2021-06-11 00:00:09,16.35,16.35,16.35,95.77,1053442,28,19912,-70
2021-06-11 00:00:39,16.34,16.34,16.34,95.70,1053511,28,19918,-70
2021-06-11 00:01:09,16.31,16.31,16.31,95.67,1053420,28,20437,-70
2021-06-11 00:01:40,16.26,16.26,16.26,96.09,1053602,28,19919,-70
2021-06-11 00:02:10,16.28,16.28,16.28,95.94,1053671,28,20011,-70
2021-06-11 00:02:40,16.27,16.27,16.27,96.12,1053719,28,19912,-70
2021-06-11 00:03:11,16.24,16.24,16.24,96.03,1053731,28,20270,-70
2021-06-11 00:03:41,16.24,16.24,16.24,96.65,1053662,28,19916,-71
2021-06-11 00:04:11,16.22,16.22,16.22,96.94,1053710,28,19922,-69
2021-06-11 00:04:42,16.20,16.20,16.20,97.19,1053714,28,20288,-69
2021-06-11 00:05:12,16.16,16.16,16.16,97.17,1053733,28,19943,-69
2021-06-11 00:05:42,16.14,16.14,16.14,96.48,1053618,28,19915,-69
2021-06-11 00:06:13,16.12,16.12,16.12,97.21,1053341,28,19915,-71
2021-06-11 00:06:43,16.11,16.11,16.11,97.20,1053321,28,20438,-70
2021-06-11 00:07:14,16.11,16.11,16.11,96.81,1053428,28,20005,-70
2021-06-11 00:07:44,16.09,16.09,16.09,96.65,1053401,28,19930,-70
2021-06-11 00:08:14,16.07,16.07,16.07,96.62,1053622,28,19915,-70
2021-06-11 00:08:44,16.05,16.05,16.05,97.63,1053617,28,19916,-70
2021-06-11 00:09:15,16.05,16.05,16.05,97.01,1053320,28,19912,-70
2021-06-11 00:09:45,16.03,16.03,16.03,96.79,1053291,28,20356,-70
2021-06-11 00:10:15,16.02,16.02,16.02,97.23,1053385,28,19912,-70
2021-06-11 00:10:45,16.01,16.01,16.01,97.60,1053394,28,19939,-70
2021-06-11 00:11:16,15.99,15.99,15.99,97.69,1053761,28,20286,-70
2021-06-11 00:11:48,15.98,15.98,15.98,98.02,1053762,28,19966,-70
2021-06-11 00:12:19,16.00,16.00,16.00,97.49,1053595,28,19912,-70
2021-06-11 00:12:49,16.00,16.00,16.00,97.77,1053671,28,19912,-71
2021-06-11 00:13:19,15.99,15.99,15.99,98.68,1053764,28,19913,-70
2021-06-11 00:13:52,15.97,15.97,15.97,99.11,1053708,28,19987,-70
2021-06-11 00:14:23,15.95,15.95,15.95,99.15,1053628,28,20009,-70
2021-06-11 00:14:53,15.92,15.92,15.92,99.68,1053680,28,20322,-70
2021-06-11 00:15:23,15.91,15.91,15.91,100.00,1053654,28,20269,-70
2021-06-11 00:15:54,15.90,15.90,15.90,100.00,1053692,28,19912,-70
2021-06-11 00:16:24,15.90,15.90,15.90,100.00,1053616,28,19912,-70
2021-06-11 00:16:54,15.88,15.88,15.88,100.00,1053665,28,20285,-71
2021-06-11 00:17:25,15.89,15.89,15.89,99.86,1053609,28,19912,-71
2021-06-11 00:17:55,15.89,15.89,15.89,100.00,1053678,28,19965,-71
2021-06-11 00:18:25,15.86,15.86,15.86,100.00,1053589,28,19918,-71
2021-06-11 00:18:55,15.88,15.88,15.88,100.00,1053706,28,19912,-70
2021-06-11 00:19:26,15.87,15.87,15.87,100.00,1053582,28,19911,-70
2021-06-11 00:19:56,15.88,15.88,15.88,100.00,1053666,28,19966,-70
2021-06-11 00:20:26,15.88,15.88,15.88,100.00,1053575,28,19946,-71
2021-06-11 00:20:57,15.85,15.85,15.85,100.00,1053688,28,20372,-71
2021-06-11 00:21:27,15.85,15.85,15.85,100.00,1053277,28,19911,-70
2021-06-11 00:21:59,15.83,15.83,15.83,100.00,1053237,28,19912,-70
2021-06-11 00:22:29,15.82,15.82,15.82,100.00,1053292,28,19916,-71
2021-06-11 00:22:59,15.81,15.81,15.81,100.00,1053348,28,20261,-71
2021-06-11 00:23:30,15.79,15.79,15.79,100.00,1053568,28,20013,-70
2021-06-11 00:24:00,15.78,15.78,15.78,100.00,1053615,28,19919,-71
2021-06-11 00:24:31,15.79,15.79,15.79,100.00,1053558,28,20438,-70
2021-06-11 00:25:01,15.77,15.77,15.77,100.00,1053615,28,19919,-70
2021-06-11 00:25:31,15.78,15.78,15.78,100.00,1053587,28,19920,-71
2021-06-11 00:26:01,15.78,15.78,15.78,100.00,1053259,28,20020,-70
2021-06-11 00:26:32,15.79,15.79,15.79,100.00,1049026,28,19956,-70
2021-06-11 00:27:02,15.79,15.79,15.79,100.00,1049101,28,20339,-70
2021-06-11 00:27:32,15.69,15.69,15.69,100.00,1049146,28,20011,-70
2021-06-11 00:28:03,15.69,15.69,15.69,100.00,1053301,28,19919,-70
2021-06-11 00:28:33,15.73,15.73,15.73,100.00,1053288,28,20007,-70
2021-06-11 00:29:03,15.73,15.73,15.73,100.00,1053662,28,19912,-70
2021-06-11 00:29:33,15.75,15.75,15.75,100.00,1053304,28,19973,-70
2021-06-11 00:30:04,15.72,15.72,15.72,100.00,1053384,28,20343,-71
2021-06-11 00:30:35,15.73,15.73,15.73,100.00,1053212,28,20273,-71
2021-06-11 00:31:06,15.73,15.73,15.73,100.00,1053283,28,19912,-70
2021-06-11 00:31:36,15.74,15.74,15.74,99.77,1053182,28,19912,-71
2021-06-11 00:32:06,15.75,15.75,15.75,99.86,1049098,28,20257,-71
2021-06-11 00:32:37,15.74,15.74,15.74,100.00,1049072,28,20349,-70
2021-06-11 00:33:08,15.74,15.74,15.74,100.00,1048838,28,20389,-71
2021-06-11 00:33:39,15.73,15.73,15.73,100.00,1053164,28,19916,-70
2021-06-11 00:34:09,15.75,15.75,15.75,100.00,1053240,28,19912,-71
2021-06-11 00:34:39,15.76,15.76,15.76,99.85,1048909,28,19917,-71
2021-06-11 00:35:10,15.77,15.77,15.77,100.00,1049040,28,19916,-71
2021-06-11 00:35:40,15.76,15.76,15.76,100.00,1049097,28,20285,-71
2021-06-11 00:36:10,15.75,15.75,15.75,100.00,1053228,28,19948,-71
2021-06-11 00:36:41,15.75,15.75,15.75,100.00,1053541,28,19908,-71
2021-06-11 00:37:11,15.76,15.76,15.76,100.00,1053590,28,19924,-71
2021-06-11 00:37:41,15.78,15.78,15.78,100.00,1053552,28,20383,-71
2021-06-11 00:38:12,15.76,15.76,15.76,100.00,1053613,28,19916,-71
2021-06-11 00:38:42,15.76,15.76,15.76,100.00,1053454,28,20019,-71
2021-06-11 00:39:12,15.76,15.76,15.76,100.00,1053569,28,19920,-71
2021-06-11 00:39:43,15.75,15.75,15.75,100.00,1053591,28,19908,-71
2021-06-11 00:40:13,15.76,15.76,15.76,100.00,1053598,28,19916,-71
2021-06-11 00:40:44,15.77,15.77,15.77,100.00,1053485,28,19961,-71
2021-06-11 00:41:15,15.81,15.81,15.81,100.00,1053529,28,19923,-71
2021-06-11 00:41:45,15.85,15.85,15.85,100.00,1053600,28,19908,-72
2021-06-11 00:42:15,15.83,15.83,15.83,100.00,1053672,28,19942,-71
2021-06-11 00:42:46,15.81,15.81,15.81,100.00,1053571,28,19916,-71
2021-06-11 00:43:16,15.80,15.80,15.80,100.00,1053136,28,19920,-71
2021-06-11 00:43:46,15.78,15.78,15.78,100.00,1048660,28,20292,-71
2021-06-11 00:44:17,15.76,15.76,15.76,100.00,1049066,28,19916,-70
2021-06-11 00:44:47,15.77,15.77,15.77,100.00,1044792,28,19909,-70
2021-06-11 00:45:17,15.77,15.77,15.77,100.00,1049005,28,19939,-70
2021-06-11 00:45:47,15.76,15.76,15.76,100.00,1053229,28,19912,-70
2021-06-11 00:46:18,15.76,15.76,15.76,100.00,1053222,28,19939,-71
2021-06-11 00:46:48,15.71,15.71,15.71,100.00,1053526,28,19919,-70
2021-06-11 00:47:18,15.68,15.68,15.68,100.00,1053492,28,19912,-71
2021-06-11 00:47:48,15.68,15.68,15.68,100.00,1053496,28,19920,-70
2021-06-11 00:48:19,15.69,15.69,15.69,100.00,1053485,28,19917,-71
2021-06-11 00:48:49,15.69,15.69,15.69,100.00,1053556,28,19946,-70
2021-06-11 00:49:20,15.70,15.70,15.70,100.00,1053554,28,20204,-71
2021-06-11 00:49:50,15.69,15.69,15.69,100.00,1053490,28,20010,-71
2021-06-11 00:50:24,15.69,15.69,15.69,100.00,1053212,28,19916,-71
2021-06-11 00:50:54,15.70,15.70,15.70,100.00,1053257,28,19912,-71
2021-06-11 00:51:24,15.68,15.68,15.68,100.00,1053364,28,19916,-71
2021-06-11 00:51:55,15.67,15.67,15.67,100.00,1053240,28,20383,-71
2021-06-11 00:52:25,15.68,15.68,15.68,100.00,1053244,28,19916,-71
2021-06-11 00:52:55,15.65,15.65,15.65,100.00,1053223,28,19984,-71
2021-06-11 00:53:25,15.68,15.68,15.68,100.00,1049037,28,19943,-71
2021-06-11 00:53:56,15.68,15.68,15.68,100.00,1053150,28,19923,-70
2021-06-11 00:54:26,15.67,15.67,15.67,100.00,1053140,28,19984,-71
2021-06-11 00:54:56,15.67,15.67,15.67,100.00,1049007,28,20388,-71
2021-06-11 00:55:27,15.67,15.67,15.67,100.00,1053234,28,19908,-71
2021-06-11 00:55:57,15.66,15.66,15.66,100.00,1053225,28,19922,-71
2021-06-11 00:56:27,15.66,15.66,15.66,100.00,1053266,28,19920,-71
2021-06-11 00:56:57,15.66,15.66,15.66,100.00,1053316,28,19912,-71
2021-06-11 00:57:28,15.66,15.66,15.66,100.00,1053319,28,19915,-71
2021-06-11 00:57:58,15.67,15.67,15.67,100.00,1053096,28,19912,-71
2021-06-11 00:58:28,15.68,15.68,15.68,100.00,1053216,28,19912,-70
2021-06-11 00:58:59,15.69,15.69,15.69,100.00,1053210,28,19965,-71
2021-06-11 00:59:29,15.70,15.70,15.70,100.00,1053241,28,19912,-71
2021-06-11 00:59:59,15.69,15.69,15.69,100.00,1048866,28,19912,-71
2021-06-11 01:00:30,15.67,15.67,15.67,100.00,1048984,28,19913,-70
2021-06-11 01:01:00,15.69,15.69,15.69,100.00,1048961,28,19913,-71
2021-06-11 01:01:30,15.67,15.67,15.67,100.00,1049094,28,19913,-71
2021-06-11 01:02:00,15.66,15.66,15.66,100.00,1053157,28,19912,-71
2021-06-11 01:02:31,15.66,15.66,15.66,100.00,1053161,28,19919,-71
2021-06-11 01:03:01,15.66,15.66,15.66,100.00,1053327,28,19946,-71
2021-06-11 01:03:31,15.64,15.64,15.64,100.00,1048992,28,20226,-71
2021-06-11 01:04:02,15.62,15.62,15.62,100.00,1053160,28,19913,-72
2021-06-11 01:04:32,15.59,15.59,15.59,100.00,1053408,28,19961,-71
2021-06-11 01:05:02,15.59,15.59,15.59,100.00,1053166,28,19912,-71
2021-06-11 01:05:33,15.59,15.59,15.59,100.00,1053476,28,19912,-71
2021-06-11 01:06:03,15.60,15.60,15.60,100.00,1053119,28,19935,-71
2021-06-11 01:06:34,15.60,15.60,15.60,100.00,1053149,28,19912,-70
2021-06-11 01:07:04,15.58,15.58,15.58,100.00,1053103,28,20003,-71
2021-06-11 01:07:35,15.57,15.57,15.57,100.00,1049047,28,19912,-71
2021-06-11 01:08:05,15.57,15.57,15.57,100.00,1053157,28,19912,-71
2021-06-11 01:08:36,15.54,15.54,15.54,100.00,1053072,28,19908,-70
2021-06-11 01:09:07,15.54,15.54,15.54,100.00,1053220,28,19967,-71
2021-06-11 01:09:37,15.53,15.53,15.53,100.00,1053143,28,19912,-71
2021-06-11 01:10:08,15.53,15.53,15.53,100.00,1053195,28,20426,-70
2021-06-11 01:10:38,15.54,15.54,15.54,100.00,1053409,28,20420,-70
2021-06-11 01:11:10,15.53,15.53,15.53,100.00,1053513,28,19912,-70
2021-06-11 01:11:41,15.55,15.55,15.55,100.00,1053151,28,19920,-71
2021-06-11 01:12:11,15.58,15.58,15.58,100.00,1053179,28,19935,-72
2021-06-11 01:12:41,15.59,15.59,15.59,100.00,1052981,28,20419,-70
2021-06-11 01:13:15,15.58,15.58,15.58,100.00,1049034,28,19920,-70
2021-06-11 01:13:45,15.57,15.57,15.57,100.00,1048993,28,19916,-70
2021-06-11 01:14:15,15.56,15.56,15.56,100.00,1049410,28,20594,-70
2021-06-11 01:14:46,15.52,15.52,15.52,100.00,1049321,28,19916,-70
2021-06-11 01:15:17,15.52,15.52,15.52,100.00,1053184,28,19916,-71
2021-06-11 01:15:49,15.48,15.48,15.48,100.00,1053186,28,19995,-71
2021-06-11 01:16:19,15.48,15.48,15.48,100.00,1053138,28,19912,-71
2021-06-11 01:16:49,15.49,15.49,15.49,100.00,1052986,28,19912,-71
2021-06-11 01:17:20,15.53,15.53,15.53,100.00,1053083,28,19931,-70
2021-06-11 01:17:52,15.51,15.51,15.51,100.00,1049023,28,19969,-71
2021-06-11 01:18:22,15.51,15.51,15.51,100.00,1048919,28,20350,-70
2021-06-11 01:18:53,15.48,15.48,15.48,100.00,1045049,28,19944,-70
2021-06-11 01:19:25,15.50,15.50,15.50,100.00,1045080,28,19962,-70
2021-06-11 01:19:55,15.49,15.49,15.49,100.00,1048952,28,19909,-71
2021-06-11 01:20:26,15.49,15.49,15.49,100.00,1049110,28,20382,-70
2021-06-11 01:20:56,15.49,15.49,15.49,100.00,1049183,28,19916,-70
2021-06-11 01:21:27,15.46,15.46,15.46,100.00,1053039,28,19916,-71
2021-06-11 01:22:16,15.46,15.46,15.46,100.00,1053144,28,19912,-71
2021-06-11 01:23:09,15.45,15.45,15.45,100.00,1053395,28,19916,-70
2021-06-11 01:23:53,15.43,15.43,15.43,100.00,1046016,28,19917,-72
2021-06-11 01:24:24,15.42,15.42,15.42,100.00,1042436,28,19913,-70
2021-06-11 01:24:54,15.40,15.40,15.40,100.00,1048949,28,20451,-70
2021-06-11 01:25:53,15.40,15.40,15.40,100.00,1048977,28,20371,-71
2021-06-11 01:26:24,15.39,15.39,15.39,100.00,1044285,28,20282,-71
2021-06-11 01:26:55,15.37,15.37,15.37,100.00,1040514,28,20376,-71
2021-06-11 01:27:25,15.38,15.38,15.38,100.00,1040639,28,19917,-71
2021-06-11 01:27:55,15.38,15.38,15.38,100.00,1036678,28,19916,-71
2021-06-11 01:28:26,15.39,15.39,15.39,100.00,1043621,28,19956,-71
2021-06-11 01:29:07,15.38,15.38,15.38,100.00,1049403,28,20384,-70
2021-06-11 01:29:40,15.39,15.39,15.39,100.00,1051193,28,19916,-70
2021-06-11 01:30:14,15.39,15.39,15.39,100.00,1051446,28,19908,-70
2021-06-11 01:30:44,15.38,15.38,15.38,100.00,1053749,28,19947,-71
2021-06-11 01:31:15,15.35,15.35,15.35,100.00,1054342,28,19919,-70
2021-06-11 01:31:47,15.32,15.32,15.32,100.00,1054392,28,19908,-70
2021-06-11 01:32:17,15.32,15.32,15.32,100.00,1050401,28,19909,-70
2021-06-11 01:32:47,15.30,15.30,15.30,100.00,1049862,28,19909,-71
2021-06-11 01:33:18,15.36,15.36,15.36,100.00,1050151,28,19912,-71
2021-06-11 01:33:50,15.34,15.34,15.34,100.00,1050125,28,19957,-71
2021-06-11 01:34:31,15.41,15.41,15.41,100.00,1050076,28,19952,-70
2021-06-11 01:35:05,15.39,15.39,15.39,100.00,1051397,28,19966,-71
2021-06-11 01:35:46,15.39,15.39,15.39,100.00,1053886,28,19931,-72
2021-06-11 01:36:17,15.37,15.37,15.37,100.00,1053855,28,20006,-70
2021-06-11 01:36:49,15.38,15.38,15.38,100.00,1049753,28,19909,-71
2021-06-11 01:37:20,15.39,15.39,15.39,100.00,1050012,28,19913,-70
2021-06-11 01:37:55,15.41,15.41,15.41,100.00,1050446,28,20353,-70
2021-06-11 01:38:27,15.44,15.44,15.44,100.00,1051359,28,19938,-70
2021-06-11 01:38:57,15.45,15.45,15.45,100.00,1049646,28,20006,-70
2021-06-11 01:39:28,15.45,15.45,15.45,100.00,1050149,28,19912,-70
2021-06-11 01:39:58,15.43,15.43,15.43,100.00,1049935,28,20377,-72
2021-06-11 01:40:29,15.44,15.44,15.44,100.00,1049749,28,20447,-70
2021-06-11 01:40:59,15.45,15.45,15.45,100.00,1049580,28,20361,-71
2021-06-11 01:41:29,15.43,15.43,15.43,100.00,1054488,28,20460,-72
2021-06-11 01:42:00,15.42,15.42,15.42,100.00,1055167,28,19912,-71
2021-06-11 01:42:30,15.40,15.40,15.40,100.00,1054895,28,19916,-70
2021-06-11 01:43:01,15.40,15.40,15.40,100.00,1054637,28,20292,-69
2021-06-11 01:43:31,15.39,15.39,15.39,100.00,1055368,28,19942,-71
2021-06-11 01:44:02,15.38,15.38,15.38,100.00,1045889,28,19986,-72
2021-06-11 01:44:32,15.41,15.41,15.41,100.00,1045491,28,19928,-71
2021-06-11 01:45:06,15.44,15.44,15.44,100.00,1045561,28,19913,-71
2021-06-11 01:45:37,15.41,15.41,15.41,100.00,1050302,28,20369,-72
2021-06-11 01:46:08,15.39,15.39,15.39,100.00,1054242,28,20003,-71
2021-06-11 01:46:39,15.36,15.36,15.36,100.00,1055726,28,20046,-71
2021-06-11 01:47:09,15.35,15.35,15.35,100.00,1054296,28,19964,-72
2021-06-11 01:47:43,15.32,15.32,15.32,100.00,1050874,28,19913,-72
2021-06-11 01:48:15,15.27,15.27,15.27,100.00,1049948,28,19920,-72
2021-06-11 01:48:46,15.23,15.23,15.23,100.00,1046565,28,20285,-72
2021-06-11 01:49:16,15.21,15.21,15.21,100.00,1050543,28,20003,-72
2021-06-11 01:49:46,15.19,15.19,15.19,100.00,1054176,28,19919,-71
2021-06-11 01:50:18,15.17,15.17,15.17,100.00,1054393,28,19908,-71
2021-06-11 01:50:48,15.15,15.15,15.15,100.00,1054987,28,19965,-71
2021-06-11 01:51:19,15.12,15.12,15.12,100.00,1054390,28,19965,-71
2021-06-11 01:51:49,15.10,15.10,15.10,100.00,1054563,28,19919,-71
2021-06-11 01:52:19,15.08,15.08,15.08,100.00,1054265,28,19912,-71
2021-06-11 01:52:51,15.06,15.06,15.06,100.00,1054168,28,19908,-71
2021-06-11 01:53:21,15.05,15.05,15.05,100.00,1054230,28,20222,-70
2021-06-11 01:53:51,15.05,15.05,15.05,100.00,1049438,28,19919,-71
2021-06-11 01:54:21,15.05,15.05,15.05,100.00,1045403,28,19999,-71
2021-06-11 01:54:52,15.04,15.04,15.04,100.00,1042110,28,19913,-73
2021-06-11 01:55:22,15.07,15.07,15.07,100.00,1043526,28,19976,-73
2021-06-11 01:55:52,15.09,15.09,15.09,100.00,1047744,28,19909,-73
2021-06-11 01:56:23,15.13,15.13,15.13,100.00,1047299,28,19913,-73
2021-06-11 01:56:53,15.15,15.15,15.15,100.00,1043589,28,20339,-72
2021-06-11 01:57:23,15.16,15.16,15.16,100.00,1047673,28,19909,-72
2021-06-11 01:57:54,15.15,15.15,15.15,100.00,1047718,28,19904,-71
2021-06-11 01:58:24,15.11,15.11,15.11,100.00,1051643,28,19916,-71
2021-06-11 01:58:55,15.15,15.15,15.15,100.00,1056636,28,19938,-73
2021-06-11 01:59:25,15.16,15.16,15.16,100.00,1056536,28,19906,-71
2021-06-11 01:59:55,15.18,15.18,15.18,100.00,1057290,28,19915,-71
2021-06-11 02:00:26,15.19,15.19,15.19,100.00,1054946,28,19904,-71
2021-06-11 02:00:57,15.13,15.13,15.13,100.00,1054737,28,19963,-71
2021-06-11 02:01:27,15.05,15.05,15.05,100.00,1054547,28,20284,-70
2021-06-11 02:01:58,15.01,15.01,15.01,100.00,1054470,28,19963,-71
2021-06-11 02:02:28,15.03,15.03,15.03,100.00,1055252,28,19924,-71
2021-06-11 02:02:58,15.04,15.04,15.04,100.00,1054690,28,19938,-71
2021-06-11 02:03:28,15.04,15.04,15.04,100.00,1054754,28,19930,-71
2021-06-11 02:03:59,15.07,15.07,15.07,100.00,1050966,28,19940,-72
2021-06-11 02:04:30,15.05,15.05,15.05,100.00,1054654,28,20288,-72
2021-06-11 02:05:00,15.05,15.05,15.05,100.00,1054573,28,19983,-72
2021-06-11 02:05:30,15.04,15.04,15.04,100.00,1055422,28,19900,-72
2021-06-11 02:06:00,15.02,15.02,15.02,100.00,1054728,28,20007,-73
2021-06-11 02:06:31,14.99,14.99,14.99,100.00,1051094,28,19904,-72
2021-06-11 02:07:02,14.96,14.96,14.96,100.00,1054869,28,19908,-73
2021-06-11 02:07:32,14.96,14.96,14.96,100.00,1055975,28,19940,-72
2021-06-11 02:08:03,14.95,14.95,14.95,100.00,1055757,28,19904,-72
2021-06-11 02:08:34,14.95,14.95,14.95,100.00,1055689,28,19904,-73
2021-06-11 02:09:04,14.96,14.96,14.96,100.00,1055490,28,19904,-72
2021-06-11 02:09:35,14.96,14.96,14.96,100.00,1055473,28,19904,-72
2021-06-11 02:10:06,14.96,14.96,14.96,100.00,1051153,28,19943,-73
2021-06-11 02:10:36,14.97,14.97,14.97,100.00,1051499,28,19904,-72
2021-06-11 02:11:06,14.96,14.96,14.96,100.00,1055283,28,19904,-72
2021-06-11 02:11:40,14.94,14.94,14.94,100.00,1054935,28,19904,-72
2021-06-11 02:12:11,14.91,14.91,14.91,100.00,1055257,28,19967,-73
2021-06-11 02:12:41,14.89,14.89,14.89,100.00,1051895,28,20047,-72
2021-06-11 02:13:11,14.85,14.85,14.85,100.00,1055338,28,19896,-72
2021-06-11 02:13:42,14.82,14.82,14.82,100.00,1050706,28,20365,-73
2021-06-11 02:14:13,14.81,14.81,14.81,100.00,1046958,28,19905,-73
2021-06-11 02:14:43,14.79,14.79,14.79,100.00,1051149,28,19905,-75
2021-06-11 02:15:13,14.77,14.77,14.77,100.00,1047092,28,19913,-73
2021-06-11 02:15:44,14.77,14.77,14.77,100.00,1046797,28,19909,-71
2021-06-11 02:16:14,14.77,14.77,14.77,100.00,1051021,28,19909,-70
2021-06-11 02:16:44,14.77,14.77,14.77,100.00,1051499,28,19999,-72
2021-06-11 02:17:15,14.76,14.76,14.76,100.00,1055039,28,19919,-72
2021-06-11 02:17:45,14.77,14.77,14.77,100.00,1059487,28,19904,-71
2021-06-11 02:18:16,14.75,14.75,14.75,100.00,1055220,28,19908,-71
2021-06-11 02:18:46,14.74,14.74,14.74,100.00,1055086,28,19901,-71
2021-06-11 02:19:16,14.70,14.70,14.70,100.00,1055122,28,19912,-71
2021-06-11 02:19:46,14.72,14.72,14.72,100.00,1054665,28,19904,-71
2021-06-11 02:20:18,14.73,14.73,14.73,100.00,1055382,28,19912,-73
2021-06-11 02:20:48,14.74,14.74,14.74,100.00,1055083,28,20014,-72
2021-06-11 02:21:19,14.73,14.73,14.73,100.00,1055132,28,19934,-71
2021-06-11 02:21:49,14.74,14.74,14.74,100.00,1055200,28,19900,-72
2021-06-11 02:22:19,14.76,14.76,14.76,100.00,1055313,28,19908,-72
2021-06-11 02:22:50,14.76,14.76,14.76,100.00,1055526,28,19904,-72
2021-06-11 02:23:20,14.77,14.77,14.77,100.00,1055178,28,19912,-71
2021-06-11 02:23:50,14.79,14.79,14.79,100.00,1057180,28,19961,-71
2021-06-11 02:24:21,14.84,14.84,14.84,100.00,1057743,28,19908,-71
2021-06-11 02:24:51,14.84,14.84,14.84,100.00,1057961,28,19919,-71
2021-06-11 02:25:23,14.83,14.83,14.83,100.00,1058131,28,19955,-71
2021-06-11 02:25:53,14.85,14.85,14.85,100.00,1056377,28,19912,-71
2021-06-11 02:26:23,14.87,14.87,14.87,100.00,1055298,28,19935,-70
2021-06-11 02:26:54,14.88,14.88,14.88,100.00,1053053,28,19912,-70
2021-06-11 02:27:24,14.90,14.90,14.90,100.00,1053880,28,19975,-70
2021-06-11 02:27:55,14.93,14.93,14.93,100.00,1054323,28,20333,-70
2021-06-11 02:28:25,14.93,14.93,14.93,100.00,1053153,28,20349,-70
2021-06-11 02:28:55,14.93,14.93,14.93,100.00,1053166,28,19919,-70
2021-06-11 02:29:26,14.93,14.93,14.93,100.00,1053188,28,19970,-70
2021-06-11 02:29:56,14.91,14.91,14.91,100.00,1053357,28,20354,-70
2021-06-11 02:30:26,14.92,14.92,14.92,100.00,1054778,28,19913,-72
2021-06-11 02:30:57,14.92,14.92,14.92,100.00,1055012,28,20311,-71
2021-06-11 02:31:28,14.91,14.91,14.91,100.00,1054599,28,20002,-71
2021-06-11 02:31:58,14.88,14.88,14.88,100.00,1050460,28,19909,-71
2021-06-11 02:32:33,14.88,14.88,14.88,100.00,1050644,28,19912,-70
2021-06-11 02:33:04,14.86,14.86,14.86,100.00,1050534,28,19920,-70
2021-06-11 02:33:35,14.87,14.87,14.87,100.00,1051366,28,19915,-69
2021-06-11 02:34:07,14.86,14.86,14.86,100.00,1054787,28,19920,-71
2021-06-11 02:34:37,14.85,14.85,14.85,100.00,1054658,28,19912,-70
2021-06-11 02:35:08,14.85,14.85,14.85,100.00,1054959,28,20305,-71
2021-06-11 02:35:38,14.84,14.84,14.84,100.00,1055109,28,19928,-70
2021-06-11 02:36:08,14.83,14.83,14.83,100.00,1055129,28,19917,-70
2021-06-11 02:36:39,14.84,14.84,14.84,100.00,1055059,28,20375,-71
2021-06-11 02:37:09,14.86,14.86,14.86,100.00,1050316,28,19917,-71
2021-06-11 02:37:39,14.86,14.86,14.86,100.00,1050687,28,19923,-71
2021-06-11 02:38:10,14.85,14.85,14.85,100.00,1050610,28,19913,-70
2021-06-11 02:38:40,14.84,14.84,14.84,100.00,1050521,28,19907,-70
2021-06-11 02:39:10,14.86,14.86,14.86,100.00,1055451,28,19909,-71
2021-06-11 02:39:41,14.83,14.83,14.83,100.00,1055777,28,19900,-71
2021-06-11 02:40:11,14.81,14.81,14.81,100.00,1053356,28,19916,-71
2021-06-11 02:40:41,14.85,14.85,14.85,100.00,1053256,28,20023,-71
2021-06-11 02:41:13,14.87,14.87,14.87,100.00,1052985,28,20365,-72
2021-06-11 02:41:45,14.88,14.88,14.88,100.00,1048570,28,19904,-71
2021-06-11 02:42:15,14.90,14.90,14.90,100.00,1048660,28,19905,-72
2021-06-11 02:42:46,14.90,14.90,14.90,100.00,1048728,28,20533,-71
2021-06-11 02:43:17,14.91,14.91,14.91,100.00,1049085,28,20003,-71
2021-06-11 02:43:48,14.91,14.91,14.91,100.00,1049070,28,20346,-72
2021-06-11 02:44:19,14.91,14.91,14.91,100.00,1052791,28,19908,-72
2021-06-11 02:44:49,14.88,14.88,14.88,100.00,1052888,28,19907,-70
2021-06-11 02:45:24,14.88,14.88,14.88,100.00,1052882,28,19904,-71
2021-06-11 02:45:55,14.91,14.91,14.91,100.00,1052838,28,19904,-71
2021-06-11 02:46:33,14.90,14.90,14.90,100.00,1052878,28,19982,-71
2021-06-11 02:47:16,14.90,14.90,14.90,100.00,1053053,28,19927,-70
2021-06-11 02:47:49,14.87,14.87,14.87,100.00,1052878,28,19935,-71
2021-06-11 02:48:21,14.85,14.85,14.85,100.00,1052828,28,19901,-71
2021-06-11 02:49:00,14.81,14.81,14.81,100.00,1052751,28,20349,-71
2021-06-11 02:49:45,14.79,14.79,14.79,100.00,1052895,28,20307,-70
2021-06-11 02:50:28,14.75,14.75,14.75,100.00,1052832,28,20041,-71
2021-06-11 02:50:59,14.71,14.71,14.71,100.00,1053090,28,19913,-70
2021-06-11 02:51:39,14.70,14.70,14.70,100.00,1053121,28,19962,-70
2021-06-11 02:52:09,14.70,14.70,14.70,100.00,1052681,28,19970,-70
2021-06-11 02:52:41,14.70,14.70,14.70,100.00,1052801,28,19950,-70
2021-06-11 02:53:11,14.68,14.68,14.68,100.00,1052838,28,19912,-71
2021-06-11 02:53:41,14.66,14.66,14.66,100.00,1052864,28,19906,-71
2021-06-11 02:54:13,14.65,14.65,14.65,100.00,1052639,28,19951,-70
2021-06-11 02:54:44,14.66,14.66,14.66,100.00,1052726,28,20391,-70
2021-06-11 02:55:15,14.63,14.63,14.63,100.00,1052725,28,19916,-71
2021-06-11 02:55:45,14.63,14.63,14.63,100.00,1053164,28,19904,-70
2021-06-11 02:56:17,14.64,14.64,14.64,100.00,1053075,28,19916,-70
2021-06-11 02:56:48,14.63,14.63,14.63,100.00,1052737,28,19900,-71
2021-06-11 02:57:24,14.66,14.66,14.66,100.00,1052708,28,19942,-70
2021-06-11 02:57:57,14.67,14.67,14.67,100.00,1052868,28,20360,-70
2021-06-11 02:58:29,14.70,14.70,14.70,100.00,1052869,28,19904,-71
2021-06-11 02:59:03,14.69,14.69,14.69,100.00,1053034,28,19904,-70
2021-06-11 02:59:34,14.72,14.72,14.72,100.00,1048592,28,20296,-70
2021-06-11 03:00:08,14.70,14.70,14.70,100.00,1044354,28,19955,-71
2021-06-11 03:00:40,14.71,14.71,14.71,100.00,1044434,28,19989,-70
2021-06-11 03:01:11,14.73,14.73,14.73,100.00,1042197,28,20392,-70
2021-06-11 03:01:42,14.77,14.77,14.77,100.00,1045351,28,19956,-70
2021-06-11 03:02:14,14.77,14.77,14.77,100.00,1048609,28,20383,-70
2021-06-11 03:02:47,14.76,14.76,14.76,100.00,1049322,28,19901,-71
2021-06-11 03:03:17,14.79,14.79,14.79,100.00,1048538,28,19955,-71
2021-06-11 03:03:48,14.79,14.79,14.79,100.00,1044441,28,20360,-71
2021-06-11 03:04:18,14.80,14.80,14.80,100.00,1044822,28,19923,-70
2021-06-11 03:04:49,14.81,14.81,14.81,100.00,1048744,28,19912,-70
2021-06-11 03:05:20,14.83,14.83,14.83,100.00,1048644,28,20049,-70
2021-06-11 03:05:51,14.81,14.81,14.81,100.00,1048541,28,19957,-70
2021-06-11 03:06:22,14.81,14.81,14.81,100.00,1048591,28,20369,-70
2021-06-11 03:06:52,14.83,14.83,14.83,100.00,1049278,28,19985,-70
2021-06-11 03:07:28,14.86,14.86,14.86,100.00,1053677,28,19916,-70
2021-06-11 03:07:58,14.85,14.85,14.85,100.00,1053674,28,20391,-71
2021-06-11 03:08:31,14.82,14.82,14.82,100.00,1053658,28,19924,-71
2021-06-11 03:09:06,14.82,14.82,14.82,100.00,1053576,28,19908,-71
2021-06-11 03:09:37,14.79,14.79,14.79,100.00,1053590,28,19991,-70
2021-06-11 03:10:08,14.78,14.78,14.78,100.00,1053554,28,19912,-70
2021-06-11 03:10:40,14.77,14.77,14.77,100.00,1049474,28,20002,-70
2021-06-11 03:11:14,14.75,14.75,14.75,100.00,1049357,28,20385,-70
2021-06-11 03:11:44,14.74,14.74,14.74,100.00,1049363,28,19901,-70
2021-06-11 03:12:15,14.77,14.77,14.77,100.00,1046064,28,19940,-70
2021-06-11 03:12:45,14.76,14.76,14.76,100.00,1049449,28,19904,-70
2021-06-11 03:13:15,14.75,14.75,14.75,100.00,1045074,28,19901,-70
2021-06-11 03:13:46,14.72,14.72,14.72,100.00,1045335,28,19987,-70
2021-06-11 03:14:16,14.71,14.71,14.71,100.00,1049383,28,19959,-70
2021-06-11 03:14:46,14.67,14.67,14.67,100.00,1049376,28,20295,-70
2021-06-11 03:15:17,14.65,14.65,14.65,100.00,1053461,28,19908,-70
2021-06-11 03:15:47,14.67,14.67,14.67,100.00,1053945,28,19904,-70
2021-06-11 03:16:17,14.66,14.66,14.66,100.00,1053536,28,19904,-70
2021-06-11 03:16:48,14.64,14.64,14.64,100.00,1053593,28,19912,-70
2021-06-11 03:17:18,14.64,14.64,14.64,100.00,1053411,28,19904,-69
2021-06-11 03:17:50,14.63,14.63,14.63,100.00,1053552,28,19912,-69
2021-06-11 03:18:31,14.62,14.62,14.62,100.00,1053487,28,19908,-71
2021-06-11 03:19:02,14.60,14.60,14.60,100.00,1049416,28,20305,-69
2021-06-11 03:19:33,14.59,14.59,14.59,100.00,1049338,28,19916,-69
2021-06-11 03:20:05,14.57,14.57,14.57,100.00,1049419,28,19909,-69
2021-06-11 03:20:36,14.55,14.55,14.55,100.00,1049711,28,19946,-69
2021-06-11 03:21:17,14.54,14.54,14.54,100.00,1049400,28,20361,-69
2021-06-11 03:21:48,14.52,14.52,14.52,100.00,1045121,28,19917,-69
2021-06-11 03:22:29,14.55,14.55,14.55,100.00,1046825,28,19908,-70
2021-06-11 03:23:06,14.54,14.54,14.54,100.00,1052325,28,19915,-70
2021-06-11 03:23:40,14.56,14.56,14.56,100.00,1051815,28,20400,-69
2021-06-11 03:24:20,14.56,14.56,14.56,100.00,1049323,28,20242,-70
2021-06-11 03:24:56,14.57,14.57,14.57,100.00,1045177,28,19959,-70
2021-06-11 03:25:28,14.53,14.53,14.53,100.00,1041043,28,19909,-70
2021-06-11 03:26:02,14.52,14.52,14.52,100.00,1043485,28,19992,-70
2021-06-11 03:26:44,14.52,14.52,14.52,100.00,1046572,28,19917,-71
2021-06-11 03:27:15,14.50,14.50,14.50,100.00,1049391,28,20015,-70
2021-06-11 03:27:51,14.49,14.49,14.49,100.00,1049306,28,19904,-70
2021-06-11 03:28:24,14.50,14.50,14.50,100.00,1045161,28,19909,-70
2021-06-11 03:28:55,14.51,14.51,14.51,100.00,1047859,28,19909,-70
2021-06-11 03:29:26,14.53,14.53,14.53,100.00,1049323,28,20290,-70
2021-06-11 03:29:58,14.54,14.54,14.54,100.00,1045924,28,20012,-70
2021-06-11 03:30:28,14.56,14.56,14.56,100.00,1049282,28,19904,-71
2021-06-11 03:30:59,14.56,14.56,14.56,100.00,1049772,28,20058,-71
2021-06-11 03:31:31,14.55,14.55,14.55,100.00,1049540,28,20323,-71
2021-06-11 03:32:03,14.55,14.55,14.55,100.00,1053512,28,19909,-70
2021-06-11 03:32:37,14.53,14.53,14.53,100.00,1053405,28,19930,-70
2021-06-11 03:33:08,14.53,14.53,14.53,100.00,1053450,28,20329,-71
2021-06-11 03:33:39,14.52,14.52,14.52,100.00,1053523,28,19920,-71
2021-06-11 03:34:14,14.52,14.52,14.52,100.00,1049152,28,20472,-70
2021-06-11 03:34:44,14.52,14.52,14.52,100.00,1045110,28,19921,-70
2021-06-11 03:35:17,14.48,14.48,14.48,100.00,1041762,28,20323,-71
2021-06-11 03:35:52,14.49,14.49,14.49,100.00,1046154,28,19934,-71
2021-06-11 03:36:23,14.48,14.48,14.48,100.00,1050238,28,19907,-70
2021-06-11 03:36:53,14.50,14.50,14.50,100.00,1050476,28,19915,-71
2021-06-11 03:37:24,14.50,14.50,14.50,100.00,1053526,28,19904,-71
2021-06-11 03:37:54,14.52,14.52,14.52,100.00,1053508,28,19915,-71
2021-06-11 03:38:26,14.51,14.51,14.51,100.00,1053461,28,20509,-71
2021-06-11 03:38:56,14.52,14.52,14.52,100.00,1053451,28,19904,-71
2021-06-11 03:39:39,14.51,14.51,14.51,100.00,1053457,28,19918,-70
2021-06-11 03:40:10,14.54,14.54,14.54,100.00,1053532,28,19908,-70
2021-06-11 03:40:40,14.52,14.52,14.52,100.00,1053415,28,19943,-70
2021-06-11 03:41:11,14.53,14.53,14.53,100.00,1053468,28,20351,-71
2021-06-11 03:41:41,14.51,14.51,14.51,100.00,1053425,28,19919,-71
2021-06-11 03:42:12,14.51,14.51,14.51,100.00,1053535,28,19904,-70
2021-06-11 03:42:42,14.50,14.50,14.50,100.00,1053447,28,19912,-70
2021-06-11 03:43:12,14.54,14.54,14.54,100.00,1049296,28,19916,-70
2021-06-11 03:43:42,14.54,14.54,14.54,100.00,1045206,28,20336,-70
2021-06-11 03:44:13,14.54,14.54,14.54,100.00,1045137,28,19912,-69
2021-06-11 03:44:44,14.53,14.53,14.53,100.00,1040953,28,20477,-69
2021-06-11 03:45:14,14.54,14.54,14.54,100.00,1041141,28,19916,-70
2021-06-11 03:45:44,14.53,14.53,14.53,100.00,1036977,28,19967,-70
2021-06-11 03:46:15,14.52,14.52,14.52,100.00,1041220,28,19921,-70
2021-06-11 03:46:46,14.49,14.49,14.49,100.00,1045197,28,19960,-71
2021-06-11 03:47:17,14.48,14.48,14.48,100.00,1049386,28,19940,-70
2021-06-11 03:47:48,14.49,14.49,14.49,100.00,1053804,28,20279,-70
2021-06-11 03:48:18,14.48,14.48,14.48,100.00,1053401,28,19908,-69
2021-06-11 03:48:49,14.47,14.47,14.47,100.00,1053406,28,19947,-71
2021-06-11 03:49:19,14.47,14.47,14.47,100.00,1053469,28,19916,-70
2021-06-11 03:49:50,14.46,14.46,14.46,100.00,1053414,28,20346,-71
2021-06-11 03:50:21,14.44,14.44,14.44,100.00,1053442,28,20007,-70
2021-06-11 03:50:52,14.42,14.42,14.42,100.00,1053396,28,19966,-70
2021-06-11 03:51:22,14.37,14.37,14.37,100.00,1049234,28,20325,-70
2021-06-11 03:51:53,14.35,14.35,14.35,100.00,1045184,28,20350,-70
2021-06-11 03:52:24,14.29,14.29,14.29,100.00,1045071,28,19905,-70
2021-06-11 03:52:55,14.27,14.27,14.27,100.00,1045369,28,19909,-70
2021-06-11 03:53:25,14.26,14.26,14.26,100.00,1049597,28,19904,-70
2021-06-11 03:53:56,14.22,14.22,14.22,100.00,1049506,28,19905,-70
2021-06-11 03:54:27,14.22,14.22,14.22,100.00,1053399,28,19904,-70
2021-06-11 03:55:07,14.24,14.24,14.24,100.00,1049138,28,19913,-71
2021-06-11 03:55:40,14.26,14.26,14.26,100.00,1050748,28,19952,-70
2021-06-11 03:56:11,14.25,14.25,14.25,100.00,1053405,28,20577,-70
2021-06-11 03:56:41,14.24,14.24,14.24,100.00,1053445,28,19919,-71
2021-06-11 03:57:11,14.25,14.25,14.25,100.00,1053415,28,19920,-70
2021-06-11 03:57:42,14.26,14.26,14.26,100.00,1045144,28,20289,-70
2021-06-11 03:58:13,14.25,14.25,14.25,100.00,1045139,28,19913,-70
2021-06-11 03:58:43,14.27,14.27,14.27,100.00,1041008,28,19987,-70
2021-06-11 03:59:13,14.27,14.27,14.27,100.00,1045286,28,20390,-70
2021-06-11 03:59:44,14.30,14.30,14.30,100.00,1049385,28,19999,-71
2021-06-11 04:00:14,14.31,14.31,14.31,100.00,1049304,28,19955,-70
2021-06-11 04:00:44,14.34,14.34,14.34,100.00,1049299,28,19913,-70
2021-06-11 04:01:20,14.35,14.35,14.35,100.00,1049208,28,19920,-70
2021-06-11 04:01:51,14.38,14.38,14.38,100.00,1045769,28,19909,-70
2021-06-11 04:02:21,14.36,14.36,14.36,100.00,1045063,28,19917,-70
2021-06-11 04:02:52,14.37,14.37,14.37,100.00,1045979,28,19912,-70
2021-06-11 04:03:22,14.38,14.38,14.38,100.00,1049270,28,20258,-70
2021-06-11 04:03:54,14.42,14.42,14.42,100.00,1049141,28,19904,-71
2021-06-11 04:04:24,14.42,14.42,14.42,100.00,1049089,28,19923,-71
2021-06-11 04:04:54,14.42,14.42,14.42,100.00,1049110,28,19952,-70
2021-06-11 04:05:25,14.40,14.40,14.40,100.00,1045111,28,20314,-71
2021-06-11 04:06:01,14.35,14.35,14.35,100.00,1049272,28,19912,-71
2021-06-11 04:06:32,14.36,14.36,14.36,100.00,1049091,28,20324,-70
2021-06-11 04:07:03,14.38,14.38,14.38,100.00,1049948,28,19916,-70
2021-06-11 04:07:37,14.32,14.32,14.32,100.00,1053285,28,19912,-71
2021-06-11 04:08:07,14.32,14.32,14.32,100.00,1053252,28,19999,-70
2021-06-11 04:08:37,14.30,14.30,14.30,100.00,1049043,28,19913,-71
2021-06-11 04:09:08,14.31,14.31,14.31,100.00,1049051,28,20354,-70
2021-06-11 04:09:43,14.29,14.29,14.29,100.00,1049037,28,20010,-70
2021-06-11 04:10:15,14.30,14.30,14.30,100.00,1045602,28,19943,-71
2021-06-11 04:11:05,14.35,14.35,14.35,100.00,1044840,28,20400,-71
2021-06-11 04:11:37,14.40,14.40,14.40,100.00,1048424,28,19939,-71
2021-06-11 04:12:08,14.40,14.40,14.40,100.00,1048080,28,20326,-70
2021-06-11 04:12:42,14.42,14.42,14.42,100.00,1052044,28,19951,-71
2021-06-11 04:13:16,14.45,14.45,14.45,100.00,1053294,28,19923,-70
2021-06-11 04:13:49,14.47,14.47,14.47,100.00,1054217,28,19919,-72
2021-06-11 04:14:22,14.50,14.50,14.50,100.00,1050668,28,19916,-72
2021-06-11 04:14:52,14.48,14.48,14.48,100.00,1050252,28,19934,-71
2021-06-11 04:15:23,14.54,14.54,14.54,100.00,1047083,28,19917,-70
2021-06-11 04:15:56,14.56,14.56,14.56,100.00,1051605,28,19912,-70
2021-06-11 04:16:39,14.59,14.59,14.59,100.00,1050295,28,19908,-71
2021-06-11 04:17:11,14.61,14.61,14.61,100.00,1051258,28,19920,-70
2021-06-11 04:17:41,14.61,14.61,14.61,100.00,1053106,28,20392,-70
2021-06-11 04:18:12,14.63,14.63,14.63,100.00,1054973,28,19947,-70
2021-06-11 04:18:42,14.63,14.63,14.63,100.00,1052673,28,19912,-70
2021-06-11 04:19:17,14.66,14.66,14.66,100.00,1053214,28,19912,-70
2021-06-11 04:19:48,14.68,14.68,14.68,100.00,1053205,28,19908,-70
2021-06-11 04:20:22,14.70,14.70,14.70,100.00,1053203,28,19965,-70
2021-06-11 04:20:53,14.70,14.70,14.70,100.00,1049607,28,19944,-70
2021-06-11 04:21:24,14.69,14.69,14.69,100.00,1052911,28,20315,-70
2021-06-11 04:21:55,14.70,14.70,14.70,100.00,1048157,28,19919,-70
2021-06-11 04:22:35,14.67,14.67,14.67,100.00,1048748,28,19955,-71
2021-06-11 04:23:06,14.68,14.68,14.68,100.00,1048238,28,20324,-70
2021-06-11 04:23:36,14.72,14.72,14.72,100.00,1050458,28,19942,-70
2021-06-11 04:24:07,14.72,14.72,14.72,100.00,1053052,28,20336,-71
2021-06-11 04:24:38,14.76,14.76,14.76,100.00,1053197,28,19953,-71
2021-06-11 04:25:08,14.75,14.75,14.75,100.00,1053098,28,19916,-72
2021-06-11 04:25:38,14.78,14.78,14.78,100.00,1053326,28,19908,-72
2021-06-11 04:26:09,14.81,14.81,14.81,100.00,1054460,28,19924,-73
2021-06-11 04:26:40,14.83,14.83,14.83,100.00,1053241,28,19912,-72
2021-06-11 04:27:11,14.88,14.88,14.88,100.00,1053099,28,19962,-71
2021-06-11 04:27:41,14.89,14.89,14.89,100.00,1049031,28,19912,-73
2021-06-11 04:28:12,14.91,14.91,14.91,100.00,1048884,28,19913,-73
2021-06-11 04:28:42,15.01,15.01,15.01,100.00,1044989,28,19955,-73
2021-06-11 04:29:13,15.08,15.08,15.08,100.00,1049146,28,19915,-72
2021-06-11 04:29:46,15.12,15.12,15.12,100.00,1053116,28,19913,-72
2021-06-11 04:30:16,15.20,15.20,15.20,100.00,1053582,28,19912,-71
2021-06-11 04:30:46,15.26,15.26,15.26,100.00,1053074,28,19919,-72
2021-06-11 04:31:17,15.29,15.29,15.29,100.00,1053068,28,20311,-71
2021-06-11 04:31:48,15.35,15.35,15.35,100.00,1044742,28,19936,-72
2021-06-11 04:32:18,15.39,15.39,15.39,100.00,1048790,28,19913,-72
2021-06-11 04:32:49,15.45,15.45,15.45,100.00,1052886,28,20000,-72
2021-06-11 04:33:19,15.46,15.46,15.46,100.00,1053395,28,19912,-72
2021-06-11 04:33:49,15.51,15.51,15.51,100.00,1057256,28,19908,-71
2021-06-11 04:34:20,15.41,15.41,15.41,100.00,1048741,28,19916,-72
2021-06-11 04:34:54,15.46,15.46,15.46,100.00,1048487,28,19904,-72
2021-06-11 04:35:24,15.53,15.53,15.53,100.00,1049358,28,19912,-72
2021-06-11 04:35:55,15.53,15.53,15.53,100.00,1053749,28,19912,-72
2021-06-11 04:36:25,15.48,15.48,15.48,100.00,1056791,28,20053,-72
2021-06-11 04:36:55,15.51,15.51,15.51,100.00,1052997,28,20254,-72
2021-06-11 04:37:26,15.49,15.49,15.49,100.00,1053143,28,19912,-71
2021-06-11 04:37:56,15.54,15.54,15.54,100.00,1053097,28,20432,-71
2021-06-11 04:38:26,15.59,15.59,15.59,100.00,1053184,28,20053,-71
2021-06-11 04:38:58,15.59,15.59,15.59,100.00,1053072,28,19916,-72
2021-06-11 04:39:28,15.58,15.58,15.58,100.00,1053164,28,19911,-71
2021-06-11 04:39:59,15.57,15.57,15.57,100.00,1053424,28,19912,-73
2021-06-11 04:40:29,15.58,15.58,15.58,100.00,1053415,28,19918,-72
2021-06-11 04:40:59,15.56,15.56,15.56,100.00,1053102,28,19919,-70
2021-06-11 04:41:30,15.52,15.52,15.52,100.00,1048892,28,19955,-69
2021-06-11 04:42:00,15.51,15.51,15.51,100.00,1048923,28,20289,-72
2021-06-11 04:42:30,15.54,15.54,15.54,100.00,1044757,28,19915,-72
2021-06-11 04:43:00,15.55,15.55,15.55,100.00,1044783,28,19917,-72
2021-06-11 04:43:31,15.56,15.56,15.56,100.00,1053062,28,20368,-76
2021-06-11 04:44:01,15.54,15.54,15.54,100.00,1053147,28,19924,-76
2021-06-11 04:44:32,15.56,15.56,15.56,100.00,1053080,28,19954,-75
2021-06-11 04:45:03,15.58,15.58,15.58,100.00,1053052,28,19982,-69
2021-06-11 04:45:34,15.52,15.52,15.52,100.00,1053169,28,20015,-71
2021-06-11 04:46:04,15.44,15.44,15.44,100.00,1053068,28,19918,-72
2021-06-11 04:46:34,15.46,15.46,15.46,100.00,1053459,28,20189,-72
2021-06-11 04:47:05,15.54,15.54,15.54,100.00,1053296,28,19946,-72
2021-06-11 04:47:35,15.55,15.55,15.55,100.00,1053446,28,19912,-71
2021-06-11 04:48:05,15.63,15.63,15.63,100.00,1053070,28,19919,-72
2021-06-11 04:48:36,15.67,15.67,15.67,100.00,1053158,28,20010,-72
2021-06-11 04:49:06,15.71,15.71,15.71,100.00,1053055,28,20497,-71
2021-06-11 04:49:37,15.73,15.73,15.73,100.00,1053239,28,19908,-72
2021-06-11 04:50:07,15.78,15.78,15.78,100.00,1053024,28,19912,-72
2021-06-11 04:50:37,15.80,15.80,15.80,100.00,1053166,28,19912,-71
2021-06-11 04:51:08,15.78,15.78,15.78,100.00,1053083,28,19911,-70
2021-06-11 04:51:38,15.75,15.75,15.75,100.00,1053182,28,19912,-70
2021-06-11 04:52:08,15.68,15.68,15.68,100.00,1053002,28,19908,-70
2021-06-11 04:52:39,15.65,15.65,15.65,100.00,1053158,28,19981,-70
2021-06-11 04:53:09,15.78,15.78,15.78,100.00,1053075,28,19959,-71
2021-06-11 04:53:39,15.85,15.85,15.85,100.00,1053077,28,20430,-73
2021-06-11 04:54:10,15.90,15.90,15.90,100.00,1053457,28,20050,-71
2021-06-11 04:54:40,15.93,15.93,15.93,100.00,1053350,28,19931,-71
2021-06-11 04:55:10,16.02,16.02,16.02,100.00,1053376,28,19923,-72
2021-06-11 04:55:41,16.09,16.09,16.09,99.75,1053278,28,19924,-71
2021-06-11 04:56:14,16.17,16.17,16.17,100.00,1053355,28,19920,-71
2021-06-11 04:56:44,16.23,16.23,16.23,99.12,1052900,28,20378,-71
2021-06-11 04:57:15,16.24,16.24,16.24,98.92,1053147,28,19912,-71
2021-06-11 04:57:46,16.29,16.29,16.29,98.85,1052984,28,19919,-71
2021-06-11 04:58:18,16.36,16.36,16.36,98.87,1052976,28,19931,-70
2021-06-11 04:58:49,16.45,16.45,16.45,97.61,1053481,28,20003,-70
2021-06-11 04:59:19,16.47,16.47,16.47,97.69,1053349,28,19912,-70
2021-06-11 04:59:50,16.52,16.52,16.52,98.16,1053394,28,19912,-71
2021-06-11 05:00:20,16.57,16.57,16.57,97.20,1052909,28,19962,-71
2021-06-11 05:00:50,16.60,16.60,16.60,96.66,1053112,28,19920,-70
2021-06-11 05:01:21,16.76,16.76,16.76,96.06,1048839,28,19920,-72
2021-06-11 05:01:51,16.93,16.93,16.93,95.05,1049054,28,19944,-70
2021-06-11 05:02:21,17.11,17.11,17.11,95.18,1053181,28,19918,-71
2021-06-11 05:02:51,17.36,17.36,17.36,94.51,1053209,28,19918,-71
2021-06-11 05:03:22,17.60,17.60,17.60,93.23,1053467,28,19912,-71
2021-06-11 05:03:52,17.88,17.88,17.88,93.07,1053137,28,19920,-71
2021-06-11 05:04:23,18.22,18.22,18.22,90.71,1053140,28,19911,-71
2021-06-11 05:04:54,18.43,18.43,18.43,89.52,1053160,28,19916,-71
2021-06-11 05:05:24,18.73,18.73,18.73,88.43,1053339,28,19912,-71
2021-06-11 05:05:54,18.85,18.85,18.85,86.15,1057197,28,19915,-70
2021-06-11 05:06:25,19.07,19.07,19.07,85.90,1053542,28,20454,-70
2021-06-11 05:06:55,19.25,19.25,19.25,86.24,1053491,28,19917,-72
2021-06-11 05:07:25,19.41,19.41,19.41,83.68,1053176,28,19940,-71
2021-06-11 05:07:56,19.67,19.67,19.67,83.67,1052905,28,19916,-70
2021-06-11 05:08:27,19.80,19.80,19.80,81.55,1053146,28,20407,-70
2021-06-11 05:08:57,19.85,19.85,19.85,81.35,1053159,28,19989,-71
2021-06-11 05:09:27,19.70,19.70,19.70,81.87,1053532,28,19950,-71
2021-06-11 05:09:58,19.72,19.72,19.72,82.00,1053356,28,19981,-71
2021-06-11 05:10:28,19.69,19.69,19.69,81.92,1053403,28,19918,-71
2021-06-11 05:10:59,19.65,19.65,19.65,82.73,1053440,28,19960,-71
2021-06-11 05:11:30,19.40,19.40,19.40,83.43,1051268,28,20427,-71
2021-06-11 05:12:00,19.39,19.39,19.39,83.10,1051179,28,19931,-71
2021-06-11 05:12:30,19.35,19.35,19.35,83.07,1050512,28,19933,-72
2021-06-11 05:13:00,19.20,19.20,19.20,84.09,1048978,28,19920,-71
2021-06-11 05:13:31,19.12,19.12,19.12,84.41,1048977,28,19913,-70
2021-06-11 05:14:01,18.99,18.99,18.99,84.18,1048974,28,20282,-70
2021-06-11 05:14:32,18.84,18.84,18.84,85.13,1048878,28,19916,-75
2021-06-11 05:15:03,18.74,18.74,18.74,85.01,1048960,28,19920,-73
2021-06-11 05:15:33,18.65,18.65,18.65,85.81,1048979,28,19967,-72
2021-06-11 05:16:03,18.55,18.55,18.55,85.76,1048849,28,19912,-73
2021-06-11 05:16:34,18.39,18.39,18.39,85.94,1053227,28,19916,-72
2021-06-11 05:17:04,18.26,18.26,18.26,87.68,1057369,28,19981,-72
2021-06-11 05:17:34,18.13,18.13,18.13,88.57,1057250,28,19923,-72
2021-06-11 05:18:05,18.10,18.10,18.10,89.11,1057299,28,19912,-72
2021-06-11 05:18:35,18.18,18.18,18.18,88.81,1048837,28,19923,-72
2021-06-11 05:19:05,18.15,18.15,18.15,87.96,1048645,28,19912,-72
2021-06-11 05:19:36,18.10,18.10,18.10,88.59,1048755,28,19916,-72
2021-06-11 05:20:06,18.03,18.03,18.03,88.91,1048669,28,20361,-72
2021-06-11 05:20:38,17.75,17.75,17.75,90.46,1049014,28,19917,-72
2021-06-11 05:21:08,17.48,17.48,17.48,91.43,1049203,28,19919,-72
2021-06-11 05:21:39,17.42,17.42,17.42,92.00,1048702,28,19919,-73
2021-06-11 05:22:09,17.39,17.39,17.39,91.83,1048820,28,19909,-73
2021-06-11 05:22:39,17.50,17.50,17.50,91.71,1044738,28,20396,-72
2021-06-11 05:23:09,17.50,17.50,17.50,91.35,1044817,28,19919,-71
2021-06-11 05:23:40,17.57,17.57,17.57,91.48,1048926,28,19913,-72
2021-06-11 05:24:10,17.66,17.66,17.66,91.80,1048892,28,19930,-71
2021-06-11 05:24:41,17.53,17.53,17.53,91.24,1049176,28,19916,-72
2021-06-11 05:25:12,17.49,17.49,17.49,91.81,1049213,28,19912,-71
2021-06-11 05:25:42,17.49,17.49,17.49,91.43,1049218,28,19912,-72
2021-06-11 05:26:12,17.45,17.45,17.45,91.89,1049252,28,19917,-73
2021-06-11 05:26:43,17.16,17.16,17.16,92.64,1052978,28,19965,-69
2021-06-11 05:27:13,16.95,16.95,16.95,94.73,1052985,28,19916,-73
2021-06-11 05:27:43,17.05,17.05,17.05,94.13,1053135,28,19960,-75
2021-06-11 05:28:14,17.08,17.08,17.08,93.67,1053116,28,19912,-70
2021-06-11 05:28:44,16.98,16.98,16.98,95.18,1049223,28,19917,-69
2021-06-11 05:29:14,16.87,16.87,16.87,94.62,1049178,28,20369,-70
2021-06-11 05:29:45,16.85,16.85,16.85,95.02,1049144,28,19917,-72
2021-06-11 05:30:17,16.69,16.69,16.69,96.82,1049167,28,19982,-72
2021-06-11 05:30:50,16.63,16.63,16.63,96.54,1049196,28,19920,-70
2021-06-11 05:31:20,16.58,16.58,16.58,96.57,1049100,28,20362,-70
2021-06-11 05:31:50,16.60,16.60,16.60,96.26,1051040,28,19912,-73
2021-06-11 05:32:21,16.71,16.71,16.71,96.61,1053041,28,19964,-72
2021-06-11 05:32:51,16.66,16.66,16.66,96.66,1052820,28,19920,-70
2021-06-11 05:33:22,16.57,16.57,16.57,96.70,1052757,28,19922,-71
2021-06-11 05:33:52,16.62,16.62,16.62,97.39,1053053,28,19920,-71
2021-06-11 05:34:22,16.71,16.71,16.71,96.01,1053067,28,19941,-71
2021-06-11 05:34:52,16.77,16.77,16.77,96.94,1052916,28,19908,-72
2021-06-11 05:35:23,16.77,16.77,16.77,96.86,1053342,28,19904,-71
2021-06-11 05:35:53,16.80,16.80,16.80,95.59,1061415,27,19915,-71
2021-06-11 05:36:23,16.75,16.75,16.75,96.93,1061520,27,19908,-71
2021-06-11 05:36:54,16.76,16.76,16.76,96.16,1057148,28,19908,-70
2021-06-11 05:37:24,16.83,16.83,16.83,95.45,1057160,28,19908,-71
2021-06-11 05:37:58,16.82,16.82,16.82,95.40,1052930,28,20320,-70
2021-06-11 05:38:28,16.72,16.72,16.72,95.55,1052950,28,19919,-70
2021-06-11 05:38:58,16.76,16.76,16.76,95.22,1053008,28,19944,-69
2021-06-11 05:39:28,16.81,16.81,16.81,96.05,1053237,28,19908,-70
2021-06-11 05:39:59,16.86,16.86,16.86,95.24,1053335,28,19945,-71
2021-06-11 05:40:29,16.91,16.91,16.91,94.53,1053312,28,19904,-71
2021-06-11 05:41:02,16.86,16.86,16.86,94.83,1053394,28,20329,-72
2021-06-11 05:41:32,16.83,16.83,16.83,95.05,1053287,28,20368,-72
2021-06-11 05:42:02,16.85,16.85,16.85,95.67,1053287,28,19908,-71
2021-06-11 05:42:32,16.85,16.85,16.85,95.63,1053387,28,19911,-71
2021-06-11 05:43:03,16.91,16.91,16.91,95.96,1053287,28,20280,-71
2021-06-11 05:43:34,16.92,16.92,16.92,95.03,1052975,28,19915,-71
2021-06-11 05:44:04,16.87,16.87,16.87,95.13,1052956,28,19908,-71
2021-06-11 05:44:35,16.93,16.93,16.93,95.25,1048723,28,19908,-71
2021-06-11 05:45:06,16.97,16.97,16.97,95.03,1048935,28,19987,-72
2021-06-11 05:45:36,16.99,16.99,16.99,94.77,1052864,28,19908,-71
2021-06-11 05:46:07,16.96,16.96,16.96,94.84,1053055,28,19994,-71
2021-06-11 05:46:38,16.97,16.97,16.97,95.56,1053272,28,19950,-70
2021-06-11 05:47:08,16.95,16.95,16.95,95.11,1053338,28,19912,-70
2021-06-11 05:47:39,16.86,16.86,16.86,93.26,1053198,28,20246,-71
2021-06-11 05:48:09,16.83,16.83,16.83,94.35,1053397,28,20007,-70
2021-06-11 05:48:41,16.86,16.86,16.86,94.46,1053217,28,19908,-71
2021-06-11 05:49:11,16.82,16.82,16.82,94.97,1053354,28,19909,-71
2021-06-11 05:49:41,16.81,16.81,16.81,95.65,1053249,28,19904,-70
2021-06-11 05:50:12,16.86,16.86,16.86,94.07,1053314,28,20375,-70
2021-06-11 05:50:42,16.86,16.86,16.86,94.71,1053274,28,19920,-72
2021-06-11 05:51:12,16.84,16.84,16.84,93.95,1053099,28,19909,-71
2021-06-11 05:51:43,16.85,16.85,16.85,93.75,1052960,28,20340,-71
2021-06-11 05:52:13,16.79,16.79,16.79,94.32,1053063,28,19904,-70
2021-06-11 05:52:43,16.82,16.82,16.82,94.58,1053035,28,19911,-71
2021-06-11 05:53:13,16.85,16.85,16.85,94.87,1052977,28,19934,-72
2021-06-11 05:53:44,16.86,16.86,16.86,95.01,1052899,28,20331,-72
2021-06-11 05:54:14,16.89,16.89,16.89,95.32,1053108,28,19918,-72
2021-06-11 05:54:44,16.88,16.88,16.88,93.99,1052906,28,19909,-70
2021-06-11 05:55:15,16.87,16.87,16.87,94.25,1052975,28,19920,-69
2021-06-11 05:55:45,16.79,16.79,16.79,94.18,1052944,28,19911,-73
2021-06-11 05:56:15,16.85,16.85,16.85,93.06,1053041,28,19904,-75
2021-06-11 05:56:45,16.90,16.90,16.90,93.66,1052866,28,19936,-73
2021-06-11 05:57:16,16.91,16.91,16.91,93.90,1053046,28,19915,-75
2021-06-11 05:57:46,16.92,16.92,16.92,94.25,1052883,28,19904,-71
2021-06-11 05:58:16,16.94,16.94,16.94,92.86,1048799,28,19963,-72
2021-06-11 05:58:47,16.89,16.89,16.89,92.71,1048733,28,19955,-72
2021-06-11 05:59:17,16.98,16.98,16.98,92.37,1048820,28,19904,-72
2021-06-11 05:59:47,16.99,16.99,16.99,92.30,1052913,28,19911,-71
2021-06-11 06:00:18,17.03,17.03,17.03,92.45,1057174,28,20399,-72
2021-06-11 06:00:48,17.06,17.06,17.06,91.83,1053083,28,19926,-72
2021-06-11 06:01:18,17.08,17.08,17.08,92.90,1053270,28,19954,-72
2021-06-11 06:01:49,17.07,17.07,17.07,92.48,1052858,28,19904,-72
2021-06-11 06:02:19,17.03,17.03,17.03,92.29,1052699,28,19976,-72
2021-06-11 06:02:50,17.06,17.06,17.06,91.84,1052889,28,19968,-71
2021-06-11 06:03:20,17.05,17.05,17.05,92.47,1052954,28,20407,-71
2021-06-11 06:03:50,17.03,17.03,17.03,91.37,1053234,28,19906,-71
2021-06-11 06:04:20,17.02,17.02,17.02,90.79,1053184,28,19923,-70
2021-06-11 06:04:51,17.01,17.01,17.01,91.87,1053185,28,20034,-70
2021-06-11 06:05:21,16.99,16.99,16.99,92.14,1053315,28,19908,-71
2021-06-11 06:05:51,17.00,17.00,17.00,91.61,1053224,28,19940,-70
2021-06-11 06:06:23,17.01,17.01,17.01,91.89,1053262,28,19908,-73
2021-06-11 06:06:53,17.01,17.01,17.01,91.59,1053196,28,20361,-70
2021-06-11 06:07:23,16.99,16.99,16.99,92.24,1053262,28,19915,-70
2021-06-11 06:07:53,16.99,16.99,16.99,92.45,1053212,28,19911,-70
2021-06-11 06:08:24,17.01,17.01,17.01,91.62,1053205,28,19905,-71
2021-06-11 06:08:54,17.01,17.01,17.01,92.44,1053250,28,19904,-70
2021-06-11 06:09:24,17.05,17.05,17.05,92.21,1053326,28,19904,-71
2021-06-11 06:09:55,17.07,17.07,17.07,93.00,1053141,28,20392,-70
2021-06-11 06:10:25,17.09,17.09,17.09,92.31,1053178,28,19915,-70
2021-06-11 06:10:55,17.12,17.12,17.12,91.74,1053254,28,19904,-72
2021-06-11 06:11:25,17.13,17.13,17.13,92.39,1053193,28,20326,-70
2021-06-11 06:11:56,17.08,17.08,17.08,92.70,1052820,28,19950,-71
2021-06-11 06:12:26,17.12,17.12,17.12,92.89,1052910,28,19908,-70
2021-06-11 06:12:56,17.20,17.20,17.20,93.03,1052889,28,19908,-70
2021-06-11 06:13:26,17.22,17.22,17.22,92.71,1053035,28,20369,-71
2021-06-11 06:13:57,17.25,17.25,17.25,92.51,1053273,28,19943,-71
2021-06-11 06:14:27,17.27,17.27,17.27,92.32,1053292,28,20327,-71
2021-06-11 06:14:58,17.31,17.31,17.31,91.25,1054919,28,19911,-71
2021-06-11 06:15:28,17.33,17.33,17.33,90.29,1055110,28,19901,-71
2021-06-11 06:15:59,17.32,17.32,17.32,90.96,1055126,28,19904,-71
2021-06-11 06:16:29,17.32,17.32,17.32,90.44,1055308,28,19904,-71
2021-06-11 06:16:59,17.31,17.31,17.31,91.64,1055542,28,19911,-71
2021-06-11 06:17:34,17.31,17.31,17.31,91.23,1054900,28,19905,-71
2021-06-11 06:18:04,17.34,17.34,17.34,91.40,1054520,28,19916,-71
2021-06-11 06:18:34,17.34,17.34,17.34,91.34,1053257,28,19904,-71
2021-06-11 06:19:05,17.39,17.39,17.39,90.48,1053149,28,19916,-71
2021-06-11 06:19:35,17.39,17.39,17.39,90.93,1053007,28,20300,-72
2021-06-11 06:20:06,17.41,17.41,17.41,90.92,1048750,28,19920,-71
2021-06-11 06:20:38,17.44,17.44,17.44,89.68,1048758,28,19905,-70
2021-06-11 06:21:08,17.43,17.43,17.43,90.61,1049054,28,19913,-70
2021-06-11 06:21:38,17.41,17.41,17.41,89.53,1052991,28,19900,-71
2021-06-11 06:22:10,17.37,17.37,17.37,89.72,1053232,28,19952,-70
2021-06-11 06:22:40,17.35,17.35,17.35,90.22,1053285,28,19904,-70
2021-06-11 06:23:10,17.33,17.33,17.33,89.38,1053148,28,19912,-71
2021-06-11 06:23:41,17.32,17.32,17.32,90.41,1053254,28,19901,-72
2021-06-11 06:24:11,17.35,17.35,17.35,90.13,1054820,28,19916,-71
2021-06-11 06:24:41,17.39,17.39,17.39,89.92,1054713,28,19904,-70
2021-06-11 06:25:12,17.41,17.41,17.41,89.84,1054935,28,19956,-70
2021-06-11 06:25:42,17.46,17.46,17.46,89.92,1054652,28,19912,-71
2021-06-11 06:26:12,17.51,17.51,17.51,89.63,1054564,28,19962,-71
2021-06-11 06:26:43,17.54,17.54,17.54,90.26,1054511,28,19911,-71
2021-06-11 06:27:14,17.56,17.56,17.56,89.18,1054687,28,19916,-70
2021-06-11 06:27:44,17.58,17.58,17.58,89.33,1053925,28,19985,-70
2021-06-11 06:28:15,17.62,17.62,17.62,87.83,1053109,28,19916,-70
2021-06-11 06:28:45,17.63,17.63,17.63,87.53,1053310,28,20380,-70
2021-06-11 06:29:15,17.64,17.64,17.64,87.26,1053115,28,19927,-71
2021-06-11 06:29:45,17.66,17.66,17.66,88.35,1053664,28,19908,-70
2021-06-11 06:30:16,17.67,17.67,17.67,87.43,1053500,28,20250,-71
2021-06-11 06:30:46,17.66,17.66,17.66,88.02,1053678,28,19947,-70
2021-06-11 06:31:17,17.70,17.70,17.70,86.96,1053206,28,19916,-71
2021-06-11 06:31:47,17.67,17.67,17.67,87.02,1053014,28,19900,-71
2021-06-11 06:32:17,17.71,17.71,17.71,86.19,1049282,28,19935,-71
2021-06-11 06:32:47,17.74,17.74,17.74,86.45,1049798,28,19901,-70
2021-06-11 06:33:18,17.75,17.75,17.75,86.74,1049396,28,19921,-71
2021-06-11 06:33:48,17.78,17.78,17.78,86.99,1053687,28,19908,-70
2021-06-11 06:34:19,17.81,17.81,17.81,85.92,1053360,28,19924,-70
2021-06-11 06:34:49,17.81,17.81,17.81,85.66,1053181,28,19904,-70
2021-06-11 06:35:20,17.82,17.82,17.82,86.92,1053219,28,19916,-70
2021-06-11 06:35:50,17.85,17.85,17.85,86.11,1052859,28,19910,-70
2021-06-11 06:36:20,17.85,17.85,17.85,85.59,1052919,28,19916,-70
2021-06-11 06:36:51,17.82,17.82,17.82,85.00,1052950,28,19922,-70
2021-06-11 06:37:21,17.82,17.82,17.82,85.59,1052885,28,20375,-70
2021-06-11 06:37:51,17.82,17.82,17.82,85.43,1052875,28,19954,-70
2021-06-11 06:38:24,17.81,17.81,17.81,85.37,1052881,28,19912,-70
2021-06-11 06:38:57,17.83,17.83,17.83,85.50,1052894,28,19904,-71
2021-06-11 06:39:28,17.84,17.84,17.84,84.51,1052831,28,19904,-70
2021-06-11 06:39:58,17.86,17.86,17.86,84.61,1052893,28,19905,-70
2021-06-11 06:40:28,17.83,17.83,17.83,84.61,1052918,28,20193,-70
2021-06-11 06:41:00,17.78,17.78,17.78,84.24,1052961,28,19904,-70
2021-06-11 06:41:31,17.75,17.75,17.75,85.68,1052503,28,19900,-69
2021-06-11 06:42:01,17.76,17.76,17.76,85.37,1053142,28,19911,-71
2021-06-11 06:42:31,17.78,17.78,17.78,85.04,1053274,28,19905,-70
2021-06-11 06:43:01,17.80,17.80,17.80,85.95,1053169,28,19946,-70
2021-06-11 06:43:32,17.82,17.82,17.82,84.89,1053253,28,20264,-71
2021-06-11 06:44:03,17.84,17.84,17.84,85.86,1053127,28,20276,-71
2021-06-11 06:44:33,17.83,17.83,17.83,84.61,1052814,28,20002,-70
2021-06-11 06:45:04,17.87,17.87,17.87,84.98,1052937,28,20295,-71
2021-06-11 06:45:34,17.90,17.90,17.90,85.82,1052819,28,20377,-71
2021-06-11 06:46:05,17.92,17.92,17.92,85.44,1048662,28,19905,-70
2021-06-11 06:46:35,17.93,17.93,17.93,84.25,1052904,28,19904,-71
2021-06-11 06:47:06,17.96,17.96,17.96,84.14,1052839,28,19969,-71
2021-06-11 06:47:36,17.97,17.97,17.97,84.20,1052815,28,20416,-70
2021-06-11 06:48:06,17.99,17.99,17.99,85.06,1053159,28,19908,-71
2021-06-11 06:48:37,18.01,18.01,18.01,85.41,1053184,28,19996,-71
2021-06-11 06:49:07,18.03,18.03,18.03,84.63,1053188,28,19954,-71
2021-06-11 06:49:38,18.03,18.03,18.03,84.31,1053154,28,19950,-71
2021-06-11 06:50:08,18.05,18.05,18.05,85.16,1053169,28,19930,-72
2021-06-11 06:50:41,18.07,18.07,18.07,84.45,1053153,28,20341,-69
2021-06-11 06:51:11,18.08,18.08,18.08,83.86,1053178,28,20000,-71
2021-06-11 06:51:42,18.09,18.09,18.09,83.63,1053196,28,19904,-71
2021-06-11 06:52:13,18.09,18.09,18.09,83.93,1053069,28,19959,-71
2021-06-11 06:52:43,18.07,18.07,18.07,85.03,1053168,28,19912,-69
2021-06-11 06:53:13,18.08,18.08,18.08,84.40,1052845,28,19904,-70
2021-06-11 06:53:43,18.10,18.10,18.10,85.11,1052918,28,19943,-70
2021-06-11 06:54:14,18.12,18.12,18.12,84.68,1052832,28,19906,-70
2021-06-11 06:54:44,18.13,18.13,18.13,85.22,1052844,28,19904,-69
2021-06-11 06:55:14,18.16,18.16,18.16,85.31,1053098,28,20173,-70
2021-06-11 06:55:45,18.21,18.21,18.21,84.71,1053235,28,19918,-71
2021-06-11 06:56:15,18.25,18.25,18.25,84.61,1053161,28,19904,-71
2021-06-11 06:56:45,18.29,18.29,18.29,84.86,1053144,28,20203,-70
2021-06-11 06:57:16,18.30,18.30,18.30,84.65,1053221,28,19992,-70
2021-06-11 06:57:46,18.34,18.34,18.34,84.86,1053159,28,19912,-72
2021-06-11 06:58:16,18.37,18.37,18.37,83.46,1048699,28,19906,-70
2021-06-11 06:58:47,18.41,18.41,18.41,83.51,1048829,28,20369,-70
2021-06-11 06:59:20,18.40,18.40,18.40,82.96,1049278,28,19908,-70
2021-06-11 06:59:50,18.33,18.33,18.33,82.83,1050432,28,19909,-70
2021-06-11 07:00:21,18.35,18.35,18.35,83.48,1053954,28,19940,-71
2021-06-11 07:00:51,18.41,18.41,18.41,83.41,1054635,28,20361,-70
2021-06-11 07:01:24,18.43,18.43,18.43,83.28,1053623,28,20268,-70
2021-06-11 07:02:00,18.48,18.48,18.48,83.54,1053278,28,19987,-70
2021-06-11 07:02:30,18.48,18.48,18.48,83.02,1053030,28,20365,-70
2021-06-11 07:03:00,18.53,18.53,18.53,83.12,1053113,28,19919,-69
2021-06-11 07:03:31,18.58,18.58,18.58,82.95,1053085,28,19908,-70
2021-06-11 07:04:02,18.63,18.63,18.63,81.99,1053203,28,19920,-70
2021-06-11 07:04:32,18.62,18.62,18.62,81.89,1053090,28,19931,-70
2021-06-11 07:05:03,18.67,18.67,18.67,81.20,1053097,28,19957,-69
2021-06-11 07:05:33,18.72,18.72,18.72,80.98,1053145,28,20036,-70
2021-06-11 07:06:03,18.75,18.75,18.75,80.97,1052767,28,19957,-71
2021-06-11 07:06:33,18.73,18.73,18.73,81.53,1052788,28,19908,-70
2021-06-11 07:07:04,18.74,18.74,18.74,82.26,1052776,28,19913,-71
2021-06-11 07:07:34,18.73,18.73,18.73,81.65,1052865,28,19908,-71
2021-06-11 07:08:04,18.74,18.74,18.74,82.05,1053061,28,19963,-71
2021-06-11 07:08:35,18.75,18.75,18.75,81.71,1053119,28,19948,-69
2021-06-11 07:09:07,18.82,18.82,18.82,80.29,1053228,28,19958,-71
2021-06-11 07:09:37,18.81,18.81,18.81,80.24,1052986,28,19956,-70
2021-06-11 07:10:08,18.80,18.80,18.80,82.00,1052696,28,19912,-71
2021-06-11 07:10:38,18.82,18.82,18.82,81.40,1052765,28,19917,-71
2021-06-11 07:11:08,18.83,18.83,18.83,80.87,1052847,28,19949,-70
2021-06-11 07:11:39,18.88,18.88,18.88,81.48,1048644,28,19951,-72
2021-06-11 07:12:09,18.93,18.93,18.93,80.97,1052847,28,20257,-70
2021-06-11 07:12:42,18.92,18.92,18.92,81.54,1048636,28,19971,-70
2021-06-11 07:13:12,18.92,18.92,18.92,82.06,1044800,28,20007,-70
2021-06-11 07:13:43,18.93,18.93,18.93,81.64,1048606,28,20274,-71
2021-06-11 07:14:13,18.95,18.95,18.95,81.94,1048933,28,19987,-71
2021-06-11 07:14:43,18.97,18.97,18.97,81.51,1052729,28,19912,-70
2021-06-11 07:15:14,19.01,19.01,19.01,81.71,1052891,28,19912,-70
2021-06-11 07:15:44,19.02,19.02,19.02,81.40,1052672,28,19916,-70
2021-06-11 07:16:14,19.01,19.01,19.01,81.32,1052755,28,19940,-70
2021-06-11 07:16:45,19.02,19.02,19.02,81.30,1048664,28,19913,-70
2021-06-11 07:17:15,19.05,19.05,19.05,81.49,1048646,28,20073,-70
2021-06-11 07:17:46,19.08,19.08,19.08,82.24,1052778,28,20400,-71
2021-06-11 07:18:17,19.02,19.02,19.02,81.33,1052808,28,19918,-70
2021-06-11 07:18:47,19.00,19.00,19.00,81.65,1052753,28,20287,-71
2021-06-11 07:19:17,19.03,19.03,19.03,81.45,1052734,28,19912,-70
2021-06-11 07:19:48,19.05,19.05,19.05,81.63,1048494,28,19913,-70
2021-06-11 07:20:18,19.06,19.06,19.06,81.59,1048665,28,19943,-70
2021-06-11 07:20:48,19.10,19.10,19.10,81.20,1048555,28,20427,-70
2021-06-11 07:21:18,19.19,19.19,19.19,79.85,1048574,28,19912,-71
2021-06-11 07:21:49,19.18,19.18,19.18,80.22,1048514,28,19947,-72
2021-06-11 07:22:19,19.19,19.19,19.19,79.50,1048539,28,20385,-70
2021-06-11 07:22:49,19.18,19.18,19.18,79.52,1048587,28,19999,-70
2021-06-11 07:23:20,19.17,19.17,19.17,79.48,1048568,28,19918,-70
2021-06-11 07:23:50,19.17,19.17,19.17,79.38,1052755,28,19908,-71
2021-06-11 07:24:20,19.17,19.17,19.17,79.58,1052735,28,19916,-71
2021-06-11 07:24:51,19.18,19.18,19.18,78.64,1052820,28,19947,-70
2021-06-11 07:25:21,19.10,19.10,19.10,78.57,1052971,28,20339,-71
2021-06-11 07:25:51,19.11,19.11,19.11,78.72,1052987,28,19912,-71
2021-06-11 07:26:22,19.07,19.07,19.07,78.21,1052717,28,19981,-71
2021-06-11 07:26:52,19.10,19.10,19.10,78.90,1052759,28,20454,-72
2021-06-11 07:27:22,19.14,19.14,19.14,79.44,1052748,28,19919,-71
2021-06-11 07:27:53,19.15,19.15,19.15,79.34,1048471,28,20171,-70
2021-06-11 07:28:23,19.17,19.17,19.17,78.32,1052564,28,20358,-70
2021-06-11 07:28:53,19.16,19.16,19.16,77.58,1048541,28,19920,-71
2021-06-11 07:29:23,19.16,19.16,19.16,78.30,1044352,28,19919,-71
2021-06-11 07:29:54,19.16,19.16,19.16,78.57,1048610,28,20323,-72
2021-06-11 07:30:24,19.22,19.22,19.22,79.08,1044368,28,19939,-71
2021-06-11 07:30:54,19.30,19.30,19.30,78.38,1048674,28,19916,-71
2021-06-11 07:31:25,19.36,19.36,19.36,78.72,1052747,28,19912,-72
2021-06-11 07:31:55,19.42,19.42,19.42,77.80,1048502,28,19963,-72
2021-06-11 07:32:26,19.44,19.44,19.44,78.30,1052575,28,20371,-71
2021-06-11 07:32:56,19.46,19.46,19.46,77.31,1052494,28,20369,-71
2021-06-11 07:33:26,19.49,19.49,19.49,77.16,1048670,28,19908,-70
2021-06-11 07:33:57,19.52,19.52,19.52,76.96,1052705,28,19995,-71
2021-06-11 07:34:27,19.53,19.53,19.53,76.07,1048435,28,19954,-72
2021-06-11 07:34:57,19.49,19.49,19.49,76.92,1048565,28,19954,-71
2021-06-11 07:35:27,19.46,19.46,19.46,77.13,1048608,28,19983,-73
2021-06-11 07:35:58,19.45,19.45,19.45,77.26,1048550,28,20381,-71
2021-06-11 07:36:28,19.48,19.48,19.48,77.46,1052701,28,19943,-70
2021-06-11 07:36:58,19.57,19.57,19.57,77.36,1053105,28,19909,-71
2021-06-11 07:37:29,19.65,19.65,19.65,77.47,1052967,28,19908,-70
2021-06-11 07:37:59,19.63,19.63,19.63,76.76,1053020,28,19908,-70
2021-06-11 07:38:30,19.66,19.66,19.66,76.03,1053072,28,20311,-69
2021-06-11 07:39:00,19.68,19.68,19.68,76.10,1052733,28,20344,-70
2021-06-11 07:39:30,19.73,19.73,19.73,75.37,1048568,28,19931,-71
2021-06-11 07:40:00,19.78,19.78,19.78,75.69,1048529,28,20297,-70
2021-06-11 07:40:31,19.86,19.86,19.86,75.54,1048580,28,20353,-70
2021-06-11 07:41:01,19.97,19.97,19.97,75.22,1052772,28,19915,-70
2021-06-11 07:41:31,20.04,20.04,20.04,74.48,1053057,28,19969,-71
2021-06-11 07:42:02,20.08,20.08,20.08,74.72,1053017,28,19908,-70
2021-06-11 07:42:32,20.10,20.10,20.10,74.80,1053034,28,19911,-71
2021-06-11 07:43:03,20.13,20.13,20.13,75.69,1053076,28,19908,-70
2021-06-11 07:43:33,20.10,20.10,20.10,75.39,1053019,28,19908,-70
2021-06-11 07:44:04,20.16,20.16,20.16,75.99,1053096,28,19909,-69
2021-06-11 07:44:34,20.20,20.20,20.20,74.14,1052948,28,19920,-71
2021-06-11 07:45:06,20.13,20.13,20.13,74.49,1053098,28,19920,-70
2021-06-11 07:45:36,20.06,20.06,20.06,74.48,1053023,28,20323,-70
2021-06-11 07:46:06,19.97,19.97,19.97,74.41,1053031,28,19997,-69
2021-06-11 07:46:37,19.98,19.98,19.98,74.63,1053004,28,19915,-70
2021-06-11 07:47:07,19.98,19.98,19.98,74.98,1053018,28,20371,-69
2021-06-11 07:47:38,20.04,20.04,20.04,75.34,1052967,28,20348,-69
2021-06-11 07:48:08,19.94,19.94,19.94,75.73,1053023,28,19974,-69
2021-06-11 07:48:38,19.99,19.99,19.99,75.86,1052941,28,19908,-70
2021-06-11 07:49:09,19.97,19.97,19.97,75.54,1053027,28,19908,-69
2021-06-11 07:49:39,19.99,19.99,19.99,75.74,1053024,28,20357,-69
2021-06-11 07:50:09,19.95,19.95,19.95,75.54,1053028,28,20246,-70
2021-06-11 07:50:43,19.93,19.93,19.93,75.14,1052885,28,20098,-70
2021-06-11 07:51:13,19.94,19.94,19.94,75.36,1053011,28,19915,-70
2021-06-11 07:51:43,19.94,19.94,19.94,75.62,1053009,28,20249,-70
2021-06-11 07:52:13,19.83,19.83,19.83,74.83,1052765,28,20013,-70
2021-06-11 07:52:45,19.84,19.84,19.84,73.89,1052602,28,19911,-70
2021-06-11 07:53:15,19.77,19.77,19.77,74.28,1052787,28,19912,-70
2021-06-11 07:53:46,19.77,19.77,19.77,74.55,1052941,28,19904,-71
2021-06-11 07:54:16,19.78,19.78,19.78,74.32,1053801,28,19908,-70
2021-06-11 07:54:46,19.73,19.73,19.73,74.58,1053684,28,20273,-70
2021-06-11 07:55:17,19.72,19.72,19.72,74.65,1053756,28,19912,-70
2021-06-11 07:55:47,19.72,19.72,19.72,74.77,1053725,28,20337,-70
2021-06-11 07:56:17,19.71,19.71,19.71,74.71,1053788,28,19919,-69
2021-06-11 07:56:48,19.69,19.69,19.69,75.17,1053706,28,19958,-70
2021-06-11 07:57:18,19.65,19.65,19.65,74.59,1053736,28,20395,-69
2021-06-11 07:57:48,19.62,19.62,19.62,74.24,1053691,28,19909,-70
2021-06-11 07:58:18,19.61,19.61,19.61,74.60,1053731,28,19926,-70
2021-06-11 07:58:49,19.63,19.63,19.63,74.41,1053676,28,19974,-70
2021-06-11 07:59:21,19.62,19.62,19.62,74.40,1053642,28,20375,-70
2021-06-11 07:59:51,19.66,19.66,19.66,74.63,1053804,28,19919,-70
2021-06-11 08:00:21,19.61,19.61,19.61,74.88,1053703,28,19958,-69
2021-06-11 08:00:52,19.67,19.67,19.67,76.25,1053670,28,19908,-70
2021-06-11 08:01:24,19.72,19.72,19.72,75.83,1053675,28,20357,-70
2021-06-11 08:01:55,19.74,19.74,19.74,75.37,1053842,28,20049,-70
2021-06-11 08:02:25,19.78,19.78,19.78,74.94,1053757,28,19908,-70
2021-06-11 08:02:59,19.79,19.79,19.79,75.26,1053718,28,19959,-70
2021-06-11 08:03:29,19.85,19.85,19.85,74.92,1053739,28,19919,-71
2021-06-11 08:03:59,19.82,19.82,19.82,74.01,1053662,28,19916,-70
2021-06-11 08:04:31,19.90,19.90,19.90,74.07,1053688,28,20322,-70
2021-06-11 08:05:01,19.92,19.92,19.92,74.79,1053565,28,19920,-70
2021-06-11 08:05:32,19.95,19.95,19.95,73.99,1053727,28,19995,-69
2021-06-11 08:06:02,19.96,19.96,19.96,74.06,1053719,28,19916,-70
2021-06-11 08:06:32,20.05,20.05,20.05,74.47,1053749,28,19912,-69
2021-06-11 08:07:03,20.08,20.08,20.08,73.98,1053664,28,19923,-69
2021-06-11 08:07:33,20.07,20.07,20.07,74.62,1053290,28,20002,-69
2021-06-11 08:08:03,20.08,20.08,20.08,74.31,1053394,28,20373,-69
2021-06-11 08:08:33,20.09,20.09,20.09,74.71,1053425,28,19912,-69
2021-06-11 08:09:04,20.08,20.08,20.08,73.73,1053315,28,20306,-69
2021-06-11 08:09:34,20.07,20.07,20.07,72.89,1053733,28,19919,-70
2021-06-11 08:10:05,20.07,20.07,20.07,73.06,1053688,28,19966,-69
2021-06-11 08:10:35,20.05,20.05,20.05,73.79,1053763,28,19912,-69
2021-06-11 08:11:05,20.06,20.06,20.06,73.54,1053637,28,19922,-69
2021-06-11 08:11:36,20.03,20.03,20.03,71.56,1053740,28,19912,-70
2021-06-11 08:12:06,20.01,20.01,20.01,71.90,1053721,28,20388,-69
2021-06-11 08:12:37,19.99,19.99,19.99,72.33,1053784,28,19912,-70
2021-06-11 08:13:07,19.98,19.98,19.98,72.39,1053599,28,20356,-70
2021-06-11 08:13:38,19.98,19.98,19.98,72.34,1053620,28,19919,-69
2021-06-11 08:14:08,20.00,20.00,20.00,72.90,1053658,28,19923,-69
2021-06-11 08:14:38,19.98,19.98,19.98,71.07,1053704,28,19908,-70
2021-06-11 08:15:09,19.98,19.98,19.98,72.57,1053638,28,19961,-70
2021-06-11 08:15:39,20.01,20.01,20.01,72.62,1053669,28,20277,-69
2021-06-11 08:16:09,20.04,20.04,20.04,72.08,1053643,28,19919,-71
2021-06-11 08:16:39,20.00,20.00,20.00,71.66,1053651,28,20289,-70
2021-06-11 08:17:10,20.00,20.00,20.00,72.04,1053617,28,19912,-69
2021-06-11 08:17:40,20.02,20.02,20.02,73.15,1053622,28,19966,-70
2021-06-11 08:18:10,20.05,20.05,20.05,72.54,1053576,28,19979,-70
2021-06-11 08:18:41,20.05,20.05,20.05,73.49,1053730,28,20321,-70
2021-06-11 08:19:11,20.09,20.09,20.09,73.26,1053696,28,19912,-71
2021-06-11 08:19:41,20.08,20.08,20.08,72.99,1053675,28,20328,-69
2021-06-11 08:20:12,20.10,20.10,20.10,72.62,1053656,28,19923,-69
2021-06-11 08:20:42,20.09,20.09,20.09,71.38,1053673,28,19912,-70
2021-06-11 08:21:12,20.13,20.13,20.13,71.81,1053680,28,19955,-69
2021-06-11 08:21:43,20.14,20.14,20.14,72.79,1053303,28,19909,-70
2021-06-11 08:22:13,20.19,20.19,20.19,72.61,1053335,28,19908,-70
2021-06-11 08:22:43,20.23,20.23,20.23,72.57,1053402,28,19912,-69
2021-06-11 08:23:14,20.26,20.26,20.26,72.07,1053299,28,20372,-69
2021-06-11 08:23:44,20.22,20.22,20.22,70.21,1053686,28,19990,-70
2021-06-11 08:24:15,20.23,20.23,20.23,70.57,1053647,28,20044,-69
2021-06-11 08:24:45,20.24,20.24,20.24,70.13,1053624,28,20276,-71
2021-06-11 08:25:15,20.25,20.25,20.25,69.86,1053305,28,19909,-69
2021-06-11 08:25:45,20.20,20.20,20.20,69.90,1053264,28,19912,-69
2021-06-11 08:26:16,20.20,20.20,20.20,69.38,1053289,28,19908,-69
2021-06-11 08:26:46,20.20,20.20,20.20,70.09,1053372,28,19912,-69
2021-06-11 08:27:16,20.18,20.18,20.18,70.63,1053651,28,19958,-69
2021-06-11 08:27:47,20.25,20.25,20.25,70.86,1053520,28,20379,-69
2021-06-11 08:28:17,20.25,20.25,20.25,70.47,1053649,28,19985,-69
2021-06-11 08:28:47,20.25,20.25,20.25,70.08,1053600,28,19908,-69
2021-06-11 08:29:23,20.29,20.29,20.29,70.61,1053454,28,19912,-69
2021-06-11 08:29:53,20.30,20.30,20.30,70.42,1053591,28,19912,-71
2021-06-11 08:30:24,20.31,20.31,20.31,70.81,1053706,28,19948,-70
2021-06-11 08:30:54,20.29,20.29,20.29,70.68,1053651,28,19915,-71
2021-06-11 08:31:25,20.26,20.26,20.26,71.23,1053681,28,19951,-70
2021-06-11 08:31:55,20.26,20.26,20.26,71.61,1053596,28,20414,-70
2021-06-11 08:32:25,20.30,20.30,20.30,71.56,1053634,28,19912,-70
2021-06-11 08:32:56,20.25,20.25,20.25,67.33,1053497,28,19908,-70
2021-06-11 08:33:27,20.28,20.28,20.28,66.39,1053763,28,20394,-70
2021-06-11 08:33:57,20.30,20.30,20.30,66.42,1053527,28,20040,-70
2021-06-11 08:34:29,20.35,20.35,20.35,66.30,1053628,28,19953,-70
2021-06-11 08:34:59,20.34,20.34,20.34,65.99,1053548,28,20422,-73
2021-06-11 08:35:30,20.28,20.28,20.28,66.58,1053600,28,19912,-71
2021-06-11 08:36:00,20.26,20.26,20.26,66.73,1053649,28,19933,-71
2021-06-11 08:36:30,20.28,20.28,20.28,67.19,1053592,28,19908,-71
2021-06-11 08:37:00,20.25,20.25,20.25,67.00,1053553,28,19947,-71
2021-06-11 08:37:31,20.23,20.23,20.23,66.83,1053679,28,19958,-71
2021-06-11 08:38:01,20.24,20.24,20.24,67.65,1053603,28,20027,-71
2021-06-11 08:38:31,20.26,20.26,20.26,66.28,1053563,28,19919,-71
2021-06-11 08:39:02,20.25,20.25,20.25,66.35,1053596,28,19915,-70
2021-06-11 08:39:32,20.26,20.26,20.26,65.80,1053641,28,19938,-71
2021-06-11 08:40:03,20.26,20.26,20.26,66.33,1053625,28,20023,-72
2021-06-11 08:40:33,20.29,20.29,20.29,66.48,1053525,28,19922,-71
2021-06-11 08:41:05,20.30,20.30,20.30,66.00,1053545,28,19958,-70
2021-06-11 08:41:35,20.34,20.34,20.34,66.41,1053281,28,20298,-71
2021-06-11 08:42:06,20.37,20.37,20.37,66.10,1053260,28,19912,-71
2021-06-11 08:42:37,20.42,20.42,20.42,66.63,1053298,28,20399,-71
2021-06-11 08:43:07,20.47,20.47,20.47,67.08,1053233,28,20061,-72
2021-06-11 08:43:37,20.51,20.51,20.51,67.22,1053372,28,19962,-71
2021-06-11 08:44:07,20.62,20.62,20.62,68.05,1053277,28,20395,-71
2021-06-11 08:44:38,20.76,20.76,20.76,66.02,1053188,28,19912,-71
2021-06-11 08:45:08,20.82,20.82,20.82,65.79,1053537,28,19923,-70
2021-06-11 08:45:38,20.88,20.88,20.88,66.28,1053626,28,20261,-70
2021-06-11 08:46:09,20.88,20.88,20.88,67.16,1053486,28,19911,-72
2021-06-11 08:46:40,20.86,20.86,20.86,67.53,1053649,28,19919,-71
2021-06-11 08:47:10,20.88,20.88,20.88,66.69,1053545,28,19908,-70
2021-06-11 08:47:43,20.91,20.91,20.91,67.62,1053259,28,20245,-71
2021-06-11 08:48:14,20.96,20.96,20.96,67.59,1049009,28,20333,-71
2021-06-11 08:48:44,21.00,21.00,21.00,67.85,1040792,28,19913,-71
2021-06-11 08:49:15,20.99,20.99,20.99,66.03,1041297,28,19916,-70
2021-06-11 08:49:45,20.96,20.96,20.96,66.38,1045117,28,20081,-70
2021-06-11 08:50:17,20.99,20.99,20.99,66.02,1049208,28,19909,-70
2021-06-11 08:50:47,20.96,20.96,20.96,65.98,1053566,28,19908,-72
2021-06-11 08:51:18,20.94,20.94,20.94,64.72,1053479,28,19951,-71
2021-06-11 08:51:48,20.89,20.89,20.89,64.65,1053599,28,20003,-71
2021-06-11 08:52:18,20.91,20.91,20.91,65.33,1053505,28,20298,-71
2021-06-11 08:52:48,20.95,20.95,20.95,64.95,1053426,28,19912,-71
2021-06-11 08:53:19,21.02,21.02,21.02,66.07,1053538,28,19904,-71
2021-06-11 08:53:49,21.04,21.04,21.04,66.50,1053523,28,19908,-72
2021-06-11 08:54:19,21.01,21.01,21.01,64.08,1053586,28,19908,-70
2021-06-11 08:54:50,21.00,21.00,21.00,65.29,1053591,28,20293,-70
2021-06-11 08:55:20,20.95,20.95,20.95,64.82,1053399,28,19912,-71
2021-06-11 08:55:50,20.93,20.93,20.93,65.70,1053606,28,19912,-70
2021-06-11 08:56:21,20.96,20.96,20.96,66.12,1053569,28,20283,-71
2021-06-11 08:56:52,20.95,20.95,20.95,65.76,1053516,28,20353,-71
2021-06-11 08:57:23,20.99,20.99,20.99,64.97,1053135,28,20381,-71
2021-06-11 08:57:53,21.01,21.01,21.01,65.46,1053234,28,19986,-71
2021-06-11 08:58:24,21.00,21.00,21.00,65.44,1053308,28,20426,-71
2021-06-11 08:58:54,20.96,20.96,20.96,64.90,1053701,28,19954,-71
2021-06-11 08:59:24,20.95,20.95,20.95,65.01,1054046,28,19919,-71
2021-06-11 08:59:54,20.98,20.98,20.98,65.76,1054422,28,19916,-70
2021-06-11 09:00:25,20.97,20.97,20.97,65.75,1054026,28,19924,-70
2021-06-11 09:00:55,20.92,20.92,20.92,64.40,1054183,28,19916,-70
2021-06-11 09:01:25,20.91,20.91,20.91,63.71,1054289,28,20280,-70
2021-06-11 09:01:55,20.89,20.89,20.89,64.30,1054959,28,19937,-70
2021-06-11 09:02:26,20.86,20.86,20.86,63.73,1054953,28,19908,-71
2021-06-11 09:03:18,20.90,20.90,20.90,63.82,1054816,28,19916,-71
2021-06-11 09:03:49,20.93,20.93,20.93,63.10,1054922,28,20038,-69
2021-06-11 09:04:38,21.00,21.00,21.00,63.55,1053711,28,19942,-71
2021-06-11 09:05:09,21.09,21.09,21.09,64.63,1054641,28,19959,-70
2021-06-11 09:05:41,21.15,21.15,21.15,62.94,1050212,28,19916,-69
2021-06-11 09:06:14,21.19,21.19,21.19,63.21,1053489,28,19916,-69
2021-06-11 09:06:45,21.26,21.26,21.26,63.73,1054992,28,19912,-70
2021-06-11 09:07:19,21.25,21.25,21.25,63.15,1055173,28,19919,-70
2021-06-11 09:07:50,21.21,21.21,21.21,63.01,1055234,28,20357,-71
2021-06-11 09:08:23,21.28,21.28,21.28,63.01,1054955,28,19935,-71
2021-06-11 09:08:54,21.36,21.36,21.36,62.85,1055325,28,19912,-72
2021-06-11 09:09:24,21.35,21.35,21.35,63.55,1055330,28,19908,-71
2021-06-11 09:10:03,21.37,21.37,21.37,63.75,1055123,28,19926,-71
2021-06-11 09:10:33,21.45,21.45,21.45,63.33,1055162,28,20328,-71
2021-06-11 09:11:11,21.44,21.44,21.44,63.13,1050926,28,19913,-71
2021-06-11 09:11:41,21.47,21.47,21.47,62.71,1052021,28,19939,-71
2021-06-11 09:12:25,21.59,21.59,21.59,62.58,1054183,28,19933,-70
2021-06-11 09:12:56,21.58,21.58,21.58,62.64,1054341,28,19920,-69
2021-06-11 09:13:29,21.57,21.57,21.57,64.04,1054695,28,19919,-70
2021-06-11 09:14:02,21.63,21.63,21.63,63.57,1054121,28,20365,-71
2021-06-11 09:14:32,21.65,21.65,21.65,64.72,1054101,28,19934,-72
2021-06-11 09:15:04,21.67,21.67,21.67,64.15,1053967,28,20385,-71
2021-06-11 09:15:35,21.70,21.70,21.70,63.88,1054018,28,19987,-70
2021-06-11 09:16:15,21.74,21.74,21.74,64.64,1050170,28,20393,-71
2021-06-11 09:16:46,21.77,21.77,21.77,63.90,1049651,28,20036,-70
2021-06-11 09:17:19,21.78,21.78,21.78,62.88,1047494,28,19909,-71
2021-06-11 09:17:50,21.86,21.86,21.86,63.57,1051965,28,19927,-71
2021-06-11 09:18:22,21.87,21.87,21.87,62.81,1053920,28,19911,-70
2021-06-11 09:18:53,21.97,21.97,21.97,62.04,1053722,28,20327,-71
2021-06-11 09:19:23,21.97,21.97,21.97,62.27,1054220,28,19915,-71
2021-06-11 09:20:02,21.93,21.93,21.93,63.25,1053972,28,19951,-72
2021-06-11 09:20:41,21.97,21.97,21.97,62.76,1053515,28,19915,-72
2021-06-11 09:21:23,21.94,21.94,21.94,60.91,1055505,28,19909,-71
2021-06-11 09:21:58,21.91,21.91,21.91,61.02,1055775,28,19916,-72
2021-06-11 09:22:38,21.89,21.89,21.89,61.76,1051726,28,20007,-70
2021-06-11 09:23:08,21.87,21.87,21.87,63.18,1051360,28,19909,-71
2021-06-11 09:23:39,21.85,21.85,21.85,62.21,1053133,28,19932,-71
2021-06-11 09:24:25,21.79,21.79,21.79,60.50,1055369,28,19905,-71
2021-06-11 09:24:59,21.72,21.72,21.72,61.15,1054374,28,19912,-72
2021-06-11 09:25:30,21.63,21.63,21.63,60.86,1053265,28,19908,-70
2021-06-11 09:26:00,21.56,21.56,21.56,61.90,1056120,28,19917,-70
2021-06-11 09:26:31,21.48,21.48,21.48,62.03,1053055,28,20334,-71
2021-06-11 09:27:08,21.44,21.44,21.44,61.15,1048994,28,19908,-71
2021-06-11 09:27:48,21.39,21.39,21.39,62.55,1048910,28,19915,-71
2021-06-11 09:28:25,21.31,21.31,21.31,62.45,1055519,28,19909,-71
2021-06-11 09:29:14,21.28,21.28,21.28,62.83,1060896,27,20412,-70
2021-06-11 09:29:45,21.33,21.33,21.33,63.19,1061822,27,20335,-71
2021-06-11 09:30:16,21.35,21.35,21.35,63.42,1056308,28,20361,-70
2021-06-11 09:30:49,21.39,21.39,21.39,64.11,1055414,28,19916,-71
2021-06-11 09:31:24,21.43,21.43,21.43,63.77,1055407,28,19912,-71
2021-06-11 09:32:11,21.49,21.49,21.49,63.08,1054186,28,19922,-70
2021-06-11 09:32:41,21.50,21.50,21.50,62.74,1053940,28,20437,-70
2021-06-11 09:33:12,21.53,21.53,21.53,63.92,1053336,28,19920,-70
2021-06-11 09:33:42,21.46,21.46,21.46,63.47,1053412,28,20006,-70
2021-06-11 09:34:26,21.41,21.41,21.41,63.18,1053426,28,19923,-71
2021-06-11 09:34:57,21.44,21.44,21.44,63.43,1053358,28,19958,-70
2021-06-11 09:35:31,21.42,21.42,21.42,62.36,1053377,28,19951,-70
2021-06-11 09:36:02,21.44,21.44,21.44,62.90,1053432,28,19920,-71
2021-06-11 09:36:33,21.46,21.46,21.46,63.07,1053357,28,19904,-71
2021-06-11 09:37:03,21.51,21.51,21.51,62.97,1053470,28,19904,-71
2021-06-11 09:37:34,21.52,21.52,21.52,63.74,1053433,28,19999,-71
2021-06-11 09:38:06,21.53,21.53,21.53,63.10,1053423,28,19908,-70
2021-06-11 09:38:36,21.48,21.48,21.48,62.72,1053299,28,19995,-71
2021-06-11 09:39:06,21.46,21.46,21.46,63.33,1048781,28,19912,-71
2021-06-11 09:39:42,21.49,21.49,21.49,62.72,1048920,28,19905,-72
2021-06-11 09:40:13,21.47,21.47,21.47,63.44,1048889,28,19915,-72
2021-06-11 09:40:58,21.48,21.48,21.48,62.50,1050563,28,19909,-72
2021-06-11 09:41:28,21.56,21.56,21.56,63.68,1054642,28,19973,-72
2021-06-11 09:42:05,21.61,21.61,21.61,62.33,1053365,28,19912,-71
2021-06-11 09:42:35,21.66,21.66,21.66,62.85,1053395,28,19915,-72
2021-06-11 09:43:06,21.66,21.66,21.66,62.03,1053365,28,20387,-72
2021-06-11 09:43:52,21.65,21.65,21.65,61.96,1053239,28,19908,-72
2021-06-11 09:44:25,21.59,21.59,21.59,60.98,1053284,28,19904,-71
2021-06-11 09:44:56,21.56,21.56,21.56,61.92,1053243,28,19908,-71
2021-06-11 09:45:26,21.49,21.49,21.49,61.95,1053333,28,19940,-71
2021-06-11 09:46:00,21.45,21.45,21.45,62.30,1053344,28,19962,-71
2021-06-11 09:46:44,21.46,21.46,21.46,62.82,1053357,28,19908,-72
2021-06-11 09:47:20,21.48,21.48,21.48,63.49,1053308,28,19916,-72
2021-06-11 09:47:51,21.51,21.51,21.51,64.05,1052881,28,19909,-72
2021-06-11 09:48:24,21.53,21.53,21.53,64.55,1048716,28,19909,-72
2021-06-11 09:48:54,21.58,21.58,21.58,64.10,1048886,28,19990,-71
2021-06-11 09:49:28,21.61,21.61,21.61,64.98,1049137,28,19909,-71
2021-06-11 09:50:16,21.69,21.69,21.69,63.66,1053092,28,20300,-72
2021-06-11 09:50:50,21.69,21.69,21.69,62.26,1053352,28,19909,-71
2021-06-11 09:51:23,21.69,21.69,21.69,62.29,1053253,28,19904,-71
2021-06-11 09:52:02,21.72,21.72,21.72,62.63,1053275,28,20353,-72
2021-06-11 09:52:36,21.65,21.65,21.65,60.51,1052913,28,19908,-72
2021-06-11 09:53:07,21.61,21.61,21.61,61.02,1053008,28,19919,-71
2021-06-11 09:53:37,21.63,21.63,21.63,60.30,1052953,28,19908,-72
2021-06-11 09:54:26,21.59,21.59,21.59,61.49,1052994,28,19908,-72
2021-06-11 09:54:56,21.61,21.61,21.61,61.56,1052944,28,20330,-72
2021-06-11 09:55:40,21.59,21.59,21.59,60.98,1052989,28,19908,-72
2021-06-11 09:56:26,21.56,21.56,21.56,61.04,1053057,28,20314,-71
2021-06-11 09:56:57,21.57,21.57,21.57,62.27,1053297,28,19912,-71
2021-06-11 09:57:33,21.60,21.60,21.60,62.51,1053204,28,20353,-72
2021-06-11 09:58:04,21.62,21.62,21.62,60.59,1053265,28,19916,-71
2021-06-11 09:58:36,21.58,21.58,21.58,60.93,1053292,28,19908,-72
2021-06-11 09:59:06,21.56,21.56,21.56,61.20,1053282,28,20360,-71
2021-06-11 09:59:41,21.54,21.54,21.54,62.10,1052914,28,19908,-71
2021-06-11 10:00:12,21.49,21.49,21.49,61.58,1052925,28,20013,-71
2021-06-11 10:00:46,21.55,21.55,21.55,62.97,1052940,28,19908,-72
2021-06-11 10:01:16,21.58,21.58,21.58,62.37,1053107,28,20431,-72
2021-06-11 10:01:46,21.52,21.52,21.52,62.99,1053281,28,19908,-72
2021-06-11 10:02:17,21.58,21.58,21.58,63.27,1053252,28,19976,-70
2021-06-11 10:02:47,21.71,21.71,21.71,63.33,1053322,28,19909,-72
2021-06-11 10:03:38,21.87,21.87,21.87,63.96,1053282,28,19904,-72
2021-06-11 10:04:08,21.93,21.93,21.93,62.72,1052808,28,20378,-71
2021-06-11 10:04:40,21.88,21.88,21.88,63.16,1052886,28,19908,-71
2021-06-11 10:05:11,21.86,21.86,21.86,64.01,1052930,28,19916,-71
2021-06-11 10:05:41,21.96,21.96,21.96,63.16,1052906,28,20467,-71
2021-06-11 10:06:12,21.98,21.98,21.98,63.95,1052972,28,20376,-72
2021-06-11 10:06:42,21.97,21.97,21.97,63.40,1053004,28,19908,-71
2021-06-11 10:07:13,22.09,22.09,22.09,64.17,1052830,28,20354,-71
2021-06-11 10:07:43,22.13,22.13,22.13,63.44,1053277,28,19915,-70
2021-06-11 10:08:15,22.16,22.16,22.16,63.68,1052854,28,19912,-71
2021-06-11 10:08:45,22.11,22.11,22.11,64.20,1053008,28,20281,-72
2021-06-11 10:09:16,22.05,22.05,22.05,63.18,1052958,28,19916,-72
2021-06-11 10:09:46,22.02,22.02,22.02,62.64,1052887,28,20331,-72
2021-06-11 10:10:16,22.04,22.04,22.04,63.74,1052907,28,19923,-72
2021-06-11 10:10:47,22.02,22.02,22.02,64.86,1052866,28,19904,-72
2021-06-11 10:11:20,22.02,22.02,22.02,64.44,1052801,28,19916,-72
2021-06-11 10:11:51,21.93,21.93,21.93,62.72,1052907,28,20323,-72
2021-06-11 10:12:21,21.89,21.89,21.89,62.72,1053229,28,19961,-72
2021-06-11 10:12:51,21.87,21.87,21.87,62.45,1048642,28,19911,-72
2021-06-11 10:13:22,21.83,21.83,21.83,63.00,1048770,28,20377,-72
2021-06-11 10:13:55,21.85,21.85,21.85,63.28,1048760,28,19908,-72
2021-06-11 10:14:25,21.89,21.89,21.89,62.94,1049084,28,20001,-72
2021-06-11 10:14:56,22.05,22.05,22.05,64.40,1052905,28,19957,-73
2021-06-11 10:15:26,22.22,22.22,22.22,63.35,1052852,28,20324,-72
2021-06-11 10:15:57,22.38,22.38,22.38,62.27,1052933,28,19916,-72
2021-06-11 10:16:28,22.43,22.43,22.43,61.46,1056580,28,19918,-72
2021-06-11 10:16:58,22.43,22.43,22.43,61.25,1052621,28,19959,-72
2021-06-11 10:17:28,22.53,22.53,22.53,61.50,1052899,28,20360,-72
2021-06-11 10:18:02,22.49,22.49,22.49,61.07,1052918,28,19955,-72
2021-06-11 10:18:33,22.42,22.42,22.42,61.69,1052852,28,19912,-72
2021-06-11 10:19:03,22.50,22.50,22.50,60.67,1052830,28,19912,-72
2021-06-11 10:19:35,22.41,22.41,22.41,61.68,1052893,28,19911,-72
2021-06-11 10:20:05,22.44,22.44,22.44,61.13,1048956,28,19912,-72
2021-06-11 10:20:35,22.36,22.36,22.36,62.04,1052770,28,19912,-71
2021-06-11 10:21:06,22.37,22.37,22.37,61.52,1052908,28,19912,-71
2021-06-11 10:21:36,22.50,22.50,22.50,61.90,1052886,28,19912,-72
2021-06-11 10:22:07,22.52,22.52,22.52,62.26,1052760,28,19912,-72
2021-06-11 10:22:37,22.49,22.49,22.49,61.12,1052782,28,19912,-72
2021-06-11 10:23:09,22.39,22.39,22.39,61.15,1052844,28,19912,-72
2021-06-11 10:23:39,22.35,22.35,22.35,61.34,1052910,28,19951,-72
2021-06-11 10:24:09,22.38,22.38,22.38,62.15,1052816,28,19918,-72
2021-06-11 10:24:40,22.33,22.33,22.33,61.74,1053058,28,20263,-72
2021-06-11 10:25:12,22.35,22.35,22.35,61.49,1052933,28,19943,-72
2021-06-11 10:25:46,22.43,22.43,22.43,61.55,1052975,28,19919,-72
2021-06-11 10:26:16,22.56,22.56,22.56,59.53,1052946,28,19912,-72
2021-06-11 10:26:50,22.58,22.58,22.58,59.65,1052875,28,19931,-72
2021-06-11 10:27:20,22.51,22.51,22.51,59.60,1053025,28,19916,-72
2021-06-11 10:27:51,22.53,22.53,22.53,59.22,1052957,28,19947,-72
2021-06-11 10:28:25,22.59,22.59,22.59,59.78,1052927,28,20384,-73
2021-06-11 10:28:55,22.66,22.66,22.66,60.17,1052847,28,19919,-72
2021-06-11 10:29:25,22.69,22.69,22.69,59.91,1052917,28,19913,-71
2021-06-11 10:29:55,22.73,22.73,22.73,60.59,1052886,28,19912,-72
2021-06-11 10:30:27,22.74,22.74,22.74,60.74,1052941,28,19924,-72
2021-06-11 10:30:58,22.74,22.74,22.74,60.79,1052805,28,19916,-72
2021-06-11 10:31:28,22.73,22.73,22.73,59.89,1052868,28,19916,-72
2021-06-11 10:31:58,22.77,22.77,22.77,59.54,1052789,28,19939,-72
2021-06-11 10:32:29,22.76,22.76,22.76,59.48,1052699,28,19985,-72
2021-06-11 10:32:59,22.76,22.76,22.76,60.08,1048410,28,20293,-72
2021-06-11 10:33:50,22.71,22.71,22.71,60.06,1035621,28,20376,-72
2021-06-11 10:34:20,22.82,22.82,22.82,60.06,1038952,28,20436,-72
2021-06-11 10:34:54,22.83,22.83,22.83,60.11,1045966,28,19924,-72
2021-06-11 10:35:34,22.83,22.83,22.83,59.26,1052660,28,19941,-72
2021-06-11 10:36:04,22.90,22.90,22.90,59.33,1052814,28,19998,-73
2021-06-11 10:36:39,22.87,22.87,22.87,58.37,1050272,28,19904,-72
2021-06-11 10:37:29,22.78,22.78,22.78,58.14,1048595,28,19904,-72
2021-06-11 10:38:00,22.85,22.85,22.85,58.60,1048514,28,19912,-71
2021-06-11 10:38:31,22.78,22.78,22.78,59.08,1047819,28,20396,-71
2021-06-11 10:39:01,22.75,22.75,22.75,60.31,1051545,28,19951,-70
2021-06-11 10:39:31,22.74,22.74,22.74,60.13,1052769,28,20025,-71
2021-06-11 10:40:20,22.67,22.67,22.67,60.23,1052872,28,19908,-72
2021-06-11 10:40:54,22.61,22.61,22.61,61.04,1053179,28,20010,-72
2021-06-11 10:41:24,22.47,22.47,22.47,58.37,1052745,28,20398,-72
2021-06-11 10:41:54,22.53,22.53,22.53,59.92,1052717,28,19904,-72
2021-06-11 10:42:25,22.50,22.50,22.50,60.10,1052612,28,19920,-73
2021-06-11 10:42:55,22.47,22.47,22.47,60.18,1048078,28,19901,-72
2021-06-11 10:43:35,22.42,22.42,22.42,60.53,1048242,28,19909,-72
2021-06-11 10:44:06,22.40,22.40,22.40,60.89,1048612,28,20388,-73
2021-06-11 10:44:40,22.44,22.44,22.44,60.29,1048758,28,19916,-71
2021-06-11 10:45:12,22.38,22.38,22.38,58.97,1052766,28,19910,-72
2021-06-11 10:45:43,22.34,22.34,22.34,58.91,1048584,28,19911,-71
2021-06-11 10:46:20,22.35,22.35,22.35,58.49,1049439,28,20257,-71
2021-06-11 10:46:50,22.39,22.39,22.39,59.19,1052925,28,20388,-72
2021-06-11 10:47:20,22.39,22.39,22.39,60.18,1049610,28,19908,-72
2021-06-11 10:47:52,22.53,22.53,22.53,60.21,1052767,28,19908,-72
2021-06-11 10:48:23,22.61,22.61,22.61,59.13,1052867,28,20313,-72
2021-06-11 10:48:56,22.61,22.61,22.61,58.27,1052901,28,19908,-71
2021-06-11 10:49:26,22.63,22.63,22.63,57.29,1053091,28,20357,-71
2021-06-11 10:49:57,22.72,22.72,22.72,57.79,1052997,28,19908,-71
2021-06-11 10:50:30,22.70,22.70,22.70,57.63,1053043,28,19904,-71
2021-06-11 10:51:01,22.70,22.70,22.70,57.51,1053050,28,20377,-72
2021-06-11 10:51:44,22.67,22.67,22.67,57.72,1053128,28,19905,-71
2021-06-11 10:52:27,22.60,22.60,22.60,55.48,1052928,28,19900,-71
2021-06-11 10:53:06,22.51,22.51,22.51,55.68,1053095,28,19931,-72
2021-06-11 10:53:37,22.53,22.53,22.53,56.80,1053024,28,20431,-72
2021-06-11 10:54:20,22.56,22.56,22.56,56.87,1053033,28,19904,-73
2021-06-11 10:54:50,22.57,22.57,22.57,57.19,1052945,28,20003,-72
2021-06-11 10:55:21,22.60,22.60,22.60,57.50,1052568,28,19916,-72
2021-06-11 10:55:51,22.58,22.58,22.58,57.94,1052673,28,20277,-71
2021-06-11 10:56:22,22.63,22.63,22.63,57.85,1052719,28,19904,-70
2021-06-11 10:57:02,22.69,22.69,22.69,56.44,1052855,28,19916,-72
2021-06-11 10:57:32,22.88,22.88,22.88,56.67,1053016,28,19930,-71
2021-06-11 10:58:03,22.84,22.84,22.84,55.58,1053035,28,19916,-71
2021-06-11 10:58:33,22.78,22.78,22.78,56.02,1053032,28,20022,-72
2021-06-11 10:59:03,22.80,22.80,22.80,55.09,1053040,28,19917,-72
2021-06-11 10:59:34,22.83,22.83,22.83,55.27,1052530,28,20381,-71
2021-06-11 11:00:05,22.87,22.87,22.87,55.48,1052567,28,20018,-71
2021-06-11 11:00:35,22.91,22.91,22.91,55.19,1052661,28,20356,-71
2021-06-11 11:01:19,22.90,22.90,22.90,55.28,1052733,28,19916,-72
2021-06-11 11:01:52,22.89,22.89,22.89,56.09,1053090,28,19916,-72
2021-06-11 11:02:22,23.03,23.03,23.03,56.97,1053078,28,19917,-72
2021-06-11 11:02:54,23.04,23.04,23.04,55.51,1052568,28,19947,-72
2021-06-11 11:03:27,23.09,23.09,23.09,54.61,1052714,28,19904,-72
2021-06-11 11:04:16,23.09,23.09,23.09,53.39,1052711,28,19916,-71
2021-06-11 11:04:50,23.04,23.04,23.04,54.70,1052896,28,19912,-71
2021-06-11 11:05:27,22.99,22.99,22.99,55.68,1053073,28,19912,-71
2021-06-11 11:05:57,22.98,22.98,22.98,56.68,1053007,28,19974,-73
2021-06-11 11:06:28,22.92,22.92,22.92,56.79,1052980,28,19912,-72
2021-06-11 11:07:17,22.89,22.89,22.89,56.77,1053073,28,19951,-72
2021-06-11 11:07:50,22.81,22.81,22.81,57.14,1052986,28,19912,-72
2021-06-11 11:08:21,22.77,22.77,22.77,56.97,1052989,28,19916,-71
2021-06-11 11:08:52,22.89,22.89,22.89,57.58,1053041,28,19955,-71
2021-06-11 11:09:23,23.02,23.02,23.02,57.94,1053003,28,19930,-72
2021-06-11 11:09:53,23.09,23.09,23.09,57.58,1052466,28,19923,-72
2021-06-11 11:10:46,23.06,23.06,23.06,57.02,1052620,28,20043,-72
2021-06-11 11:11:29,23.03,23.03,23.03,58.07,1052717,28,19908,-74
2021-06-11 11:12:00,23.01,23.01,23.01,58.72,1053060,28,19923,-72
2021-06-11 11:12:31,22.94,22.94,22.94,58.84,1052614,28,19913,-74
2021-06-11 11:13:05,22.91,22.91,22.91,59.71,1044281,28,19979,-74
2021-06-11 11:13:36,22.90,22.90,22.90,58.83,1044454,28,19915,-74
2021-06-11 11:14:07,22.82,22.82,22.82,60.35,1045172,28,19917,-72
2021-06-11 11:14:40,22.82,22.82,22.82,59.33,1049246,28,19955,-71
2021-06-11 11:15:11,22.75,22.75,22.75,59.64,1052941,28,19969,-72
2021-06-11 11:15:44,22.72,22.72,22.72,58.65,1052409,28,19957,-70
2021-06-11 11:16:21,22.63,22.63,22.63,58.22,1052819,28,19965,-72
2021-06-11 11:16:57,22.64,22.64,22.64,58.85,1052632,28,19912,-72
2021-06-11 11:17:27,22.67,22.67,22.67,58.03,1052943,28,19916,-72
2021-06-11 11:17:59,22.66,22.66,22.66,58.27,1052904,28,19912,-71
2021-06-11 11:18:29,22.69,22.69,22.69,58.98,1053003,28,19908,-72
2021-06-11 11:18:59,22.70,22.70,22.70,59.36,1052926,28,19912,-71
2021-06-11 11:19:43,22.69,22.69,22.69,59.54,1053020,28,19935,-71
2021-06-11 11:20:15,22.55,22.55,22.55,59.17,1052671,28,20402,-71
2021-06-11 11:20:46,22.47,22.47,22.47,59.94,1048212,28,20278,-72
2021-06-11 11:21:28,22.42,22.42,22.42,60.25,1048405,28,19939,-71
2021-06-11 11:21:58,22.37,22.37,22.37,60.02,1050377,28,19912,-71
2021-06-11 11:22:33,22.40,22.40,22.40,60.14,1052866,28,20361,-71
2021-06-11 11:23:04,22.34,22.34,22.34,60.07,1052569,28,19968,-72
2021-06-11 11:23:34,22.31,22.31,22.31,60.03,1052697,28,19917,-72
2021-06-11 11:24:05,22.30,22.30,22.30,59.47,1052763,28,19912,-72
2021-06-11 11:24:35,22.25,22.25,22.25,60.41,1052659,28,20392,-72
2021-06-11 11:25:12,22.38,22.38,22.38,60.69,1052619,28,19917,-72
2021-06-11 11:25:42,22.41,22.41,22.41,60.05,1052715,28,20404,-72
2021-06-11 11:26:13,22.57,22.57,22.57,60.53,1052671,28,19916,-72
2021-06-11 11:26:44,22.61,22.61,22.61,59.93,1052774,28,19909,-73
2021-06-11 11:27:14,22.64,22.64,22.64,60.13,1052970,28,19970,-71
2021-06-11 11:27:48,22.64,22.64,22.64,59.68,1053207,28,19952,-72
2021-06-11 11:28:18,22.70,22.70,22.70,59.70,1053814,28,19912,-72
2021-06-11 11:28:48,22.77,22.77,22.77,59.74,1053892,28,20284,-71
2021-06-11 11:29:20,22.79,22.79,22.79,59.35,1053795,28,19916,-71
2021-06-11 11:29:50,22.79,22.79,22.79,58.92,1053732,28,19996,-71
2021-06-11 11:30:24,22.82,22.82,22.82,58.43,1053362,28,19912,-71
2021-06-11 11:30:54,22.77,22.77,22.77,57.83,1053440,28,19961,-72
2021-06-11 11:31:25,22.77,22.77,22.77,57.66,1053498,28,19976,-72
2021-06-11 11:31:55,22.79,22.79,22.79,58.11,1053558,28,20009,-71
2021-06-11 11:32:25,22.76,22.76,22.76,57.92,1053630,28,19912,-71
2021-06-11 11:32:56,22.78,22.78,22.78,58.98,1053188,28,20361,-70
2021-06-11 11:33:26,22.77,22.77,22.77,58.78,1053488,28,19966,-71
2021-06-11 11:33:56,22.76,22.76,22.76,59.34,1053561,28,19920,-70
2021-06-11 11:34:27,22.73,22.73,22.73,58.60,1053487,28,20435,-72
2021-06-11 11:34:57,22.70,22.70,22.70,58.44,1053780,28,19924,-72
2021-06-11 11:35:29,22.58,22.58,22.58,58.73,1053616,28,19919,-71
2021-06-11 11:35:59,22.54,22.54,22.54,58.40,1053778,28,20060,-72
2021-06-11 11:36:29,22.46,22.46,22.46,59.29,1053770,28,19962,-72
2021-06-11 11:36:59,22.41,22.41,22.41,58.55,1053484,28,19916,-72
2021-06-11 11:37:30,22.39,22.39,22.39,58.92,1053491,28,20359,-73
2021-06-11 11:38:01,22.37,22.37,22.37,59.74,1053487,28,19923,-72
2021-06-11 11:38:31,22.35,22.35,22.35,59.35,1053571,28,19912,-72
2021-06-11 11:39:03,22.39,22.39,22.39,59.91,1053414,28,19916,-72
2021-06-11 11:39:33,22.43,22.43,22.43,60.10,1053498,28,19916,-72
2021-06-11 11:40:04,22.44,22.44,22.44,60.11,1053751,28,19946,-71
2021-06-11 11:40:35,22.44,22.44,22.44,60.37,1053681,28,19912,-72
2021-06-11 11:41:05,22.45,22.45,22.45,60.92,1053852,28,19951,-72
2021-06-11 11:41:35,22.47,22.47,22.47,60.96,1053740,28,19961,-73
2021-06-11 11:42:06,22.50,22.50,22.50,60.26,1053878,28,19920,-72
2021-06-11 11:42:36,22.50,22.50,22.50,60.38,1053722,28,19912,-73
2021-06-11 11:43:07,22.56,22.56,22.56,60.41,1053744,28,19916,-72
2021-06-11 11:43:37,22.55,22.55,22.55,60.39,1053766,28,19943,-72
2021-06-11 11:44:07,22.57,22.57,22.57,60.65,1053706,28,19916,-72
2021-06-11 11:44:38,22.57,22.57,22.57,61.24,1053747,28,20041,-72
2021-06-11 11:45:08,22.62,22.62,22.62,61.77,1053711,28,20015,-73
2021-06-11 11:45:39,22.61,22.61,22.61,58.60,1053660,28,20014,-72
2021-06-11 11:46:10,22.55,22.55,22.55,58.79,1053631,28,19912,-73
2021-06-11 11:46:40,22.55,22.55,22.55,59.27,1053704,28,20319,-73
2021-06-11 11:47:10,22.61,22.61,22.61,59.26,1053738,28,19916,-72
2021-06-11 11:47:42,22.63,22.63,22.63,59.53,1053803,28,19962,-72
2021-06-11 11:48:15,22.60,22.60,22.60,58.79,1053790,28,20357,-73
2021-06-11 11:48:45,22.57,22.57,22.57,58.23,1053766,28,19919,-72
2021-06-11 11:49:16,22.58,22.58,22.58,58.90,1053687,28,19923,-72
2021-06-11 11:49:46,22.56,22.56,22.56,58.99,1053745,28,19912,-72
2021-06-11 11:50:16,22.55,22.55,22.55,58.82,1053677,28,19923,-73
2021-06-11 11:50:46,22.54,22.54,22.54,59.01,1053708,28,19951,-72
2021-06-11 11:51:17,22.60,22.60,22.60,59.08,1053745,28,19982,-72
2021-06-11 11:51:48,22.63,22.63,22.63,60.10,1053669,28,19912,-73
2021-06-11 11:52:18,22.69,22.69,22.69,61.16,1053565,28,20258,-72
2021-06-11 11:52:48,22.72,22.72,22.72,61.22,1053399,28,19919,-72
2021-06-11 11:53:19,22.71,22.71,22.71,60.25,1053446,28,19912,-72
2021-06-11 11:53:49,22.66,22.66,22.66,59.37,1053436,28,20267,-73
2021-06-11 11:54:19,22.62,22.62,22.62,59.35,1053369,28,20015,-72
2021-06-11 11:54:50,22.60,22.60,22.60,59.76,1053438,28,19957,-72
2021-06-11 11:55:20,22.60,22.60,22.60,59.78,1053310,28,20281,-73
2021-06-11 11:55:50,22.69,22.69,22.69,59.62,1053811,28,19912,-72
2021-06-11 11:56:20,22.68,22.68,22.68,60.31,1053680,28,19931,-72
2021-06-11 11:56:51,22.62,22.62,22.62,59.84,1053672,28,19908,-72
2021-06-11 11:57:21,22.64,22.64,22.64,60.11,1053752,28,19905,-73
2021-06-11 11:57:51,22.69,22.69,22.69,59.96,1053741,28,19919,-72
2021-06-11 11:58:25,22.69,22.69,22.69,60.69,1053640,28,20006,-72
2021-06-11 11:58:56,22.72,22.72,22.72,60.38,1053734,28,19907,-72
2021-06-11 11:59:26,22.74,22.74,22.74,60.81,1053767,28,19911,-72
2021-06-11 11:59:57,22.72,22.72,22.72,60.10,1053793,28,19920,-72
2021-06-11 12:00:27,22.66,22.66,22.66,59.37,1053664,28,19908,-72
2021-06-11 12:00:57,22.65,22.65,22.65,59.73,1053699,28,19912,-72
2021-06-11 12:01:28,22.65,22.65,22.65,59.59,1053717,28,19904,-72
2021-06-11 12:01:58,22.68,22.68,22.68,60.38,1053742,28,19908,-72
2021-06-11 12:02:28,22.71,22.71,22.71,60.37,1053726,28,19946,-72
2021-06-11 12:02:59,22.74,22.74,22.74,60.04,1053746,28,20319,-71
2021-06-11 12:03:29,22.77,22.77,22.77,60.62,1053748,28,19958,-72
2021-06-11 12:03:59,22.78,22.78,22.78,60.38,1053702,28,19908,-72
2021-06-11 12:04:29,22.80,22.80,22.80,60.15,1053578,28,20341,-72
2021-06-11 12:05:00,22.83,22.83,22.83,60.51,1055419,28,19930,-72
2021-06-11 12:05:30,22.87,22.87,22.87,60.43,1055474,28,20323,-72
2021-06-11 12:06:00,22.90,22.90,22.90,61.01,1055186,28,19908,-72
2021-06-11 12:06:31,22.92,22.92,22.92,60.62,1055046,28,19954,-72
2021-06-11 12:07:01,22.96,22.96,22.96,58.39,1054846,28,19916,-71
2021-06-11 12:07:31,22.87,22.87,22.87,53.62,1055486,28,19908,-72
2021-06-11 12:08:02,22.77,22.77,22.77,53.84,1055077,28,19908,-73
2021-06-11 12:08:32,22.71,22.71,22.71,55.02,1055111,28,20064,-71
2021-06-11 12:09:03,22.72,22.72,22.72,56.27,1053826,28,19916,-73
2021-06-11 12:09:33,22.69,22.69,22.69,56.23,1053742,28,20045,-72
2021-06-11 12:10:04,22.69,22.69,22.69,56.35,1053737,28,19912,-72
2021-06-11 12:10:34,22.73,22.73,22.73,56.51,1053626,28,19908,-73
2021-06-11 12:11:04,22.86,22.86,22.86,56.79,1053636,28,19915,-73
2021-06-11 12:11:35,22.91,22.91,22.91,57.08,1053664,28,19908,-73
2021-06-11 12:12:05,22.95,22.95,22.95,56.45,1053726,28,19916,-73
2021-06-11 12:12:35,22.92,22.92,22.92,55.26,1053699,28,19908,-72
2021-06-11 12:13:06,22.96,22.96,22.96,54.36,1053571,28,19908,-73
2021-06-11 12:13:36,22.98,22.98,22.98,54.47,1053701,28,19958,-72
2021-06-11 12:14:06,22.97,22.97,22.97,53.73,1053616,28,19909,-73
2021-06-11 12:14:37,23.08,23.08,23.08,54.98,1053557,28,20003,-73
2021-06-11 12:15:07,23.05,23.05,23.05,53.97,1053533,28,19912,-72
2021-06-11 12:15:37,23.04,23.04,23.04,53.19,1053631,28,20428,-72
2021-06-11 12:16:09,22.98,22.98,22.98,52.81,1053662,28,19909,-72
2021-06-11 12:16:39,23.04,23.04,23.04,55.25,1053679,28,19908,-73
2021-06-11 12:17:09,23.13,23.13,23.13,54.81,1053668,28,19952,-73
2021-06-11 12:17:40,23.20,23.20,23.20,55.38,1053540,28,20304,-72
2021-06-11 12:18:10,23.24,23.24,23.24,55.35,1053680,28,19915,-72
2021-06-11 12:18:40,23.28,23.28,23.28,53.99,1053618,28,19941,-72
2021-06-11 12:19:11,23.18,23.18,23.18,52.16,1053563,28,19909,-72
2021-06-11 12:19:41,23.16,23.16,23.16,52.46,1053682,28,19919,-72
2021-06-11 12:20:11,23.13,23.13,23.13,52.83,1053670,28,19926,-73
2021-06-11 12:20:42,23.13,23.13,23.13,53.11,1053605,28,19919,-73
2021-06-11 12:21:12,23.12,23.12,23.12,53.38,1053626,28,19984,-72
2021-06-11 12:21:42,23.17,23.17,23.17,53.95,1053690,28,19978,-72
2021-06-11 12:22:14,23.29,23.29,23.29,54.40,1053675,28,20391,-72
2021-06-11 12:22:44,23.32,23.32,23.32,54.49,1053658,28,19947,-72
2021-06-11 12:23:15,23.35,23.35,23.35,54.77,1053613,28,19907,-73
2021-06-11 12:23:45,23.33,23.33,23.33,53.79,1053629,28,19908,-73
2021-06-11 12:24:16,23.30,23.30,23.30,52.72,1053566,28,19908,-73
2021-06-11 12:24:47,23.28,23.28,23.28,52.98,1053561,28,19908,-73
2021-06-11 12:25:17,23.27,23.27,23.27,52.87,1053533,28,19904,-73
2021-06-11 12:25:47,23.30,23.30,23.30,54.86,1053624,28,19942,-72
2021-06-11 12:26:18,23.27,23.27,23.27,53.15,1053606,28,20352,-73
2021-06-11 12:26:48,23.26,23.26,23.26,54.30,1053641,28,20003,-72
2021-06-11 12:27:18,23.26,23.26,23.26,53.74,1053537,28,20285,-72
2021-06-11 12:27:48,23.25,23.25,23.25,53.02,1053569,28,19919,-73
2021-06-11 12:28:19,23.24,23.24,23.24,52.21,1053604,28,19904,-72
2021-06-11 12:28:49,23.21,23.21,23.21,52.95,1053668,28,19912,-73
2021-06-11 12:29:20,23.21,23.21,23.21,53.37,1053615,28,20267,-73
2021-06-11 12:29:50,23.19,23.19,23.19,52.32,1053511,28,19913,-73
2021-06-11 12:30:21,23.13,23.13,23.13,52.98,1053556,28,19950,-72
2021-06-11 12:30:51,23.10,23.10,23.10,53.69,1053653,28,19912,-72
2021-06-11 12:31:21,23.11,23.11,23.11,54.00,1053542,28,19908,-72
2021-06-11 12:31:52,23.10,23.10,23.10,52.79,1053560,28,19909,-72
2021-06-11 12:32:22,23.06,23.06,23.06,53.13,1053605,28,19915,-73
2021-06-11 12:32:52,23.03,23.03,23.03,52.46,1053462,28,19957,-72
2021-06-11 12:33:22,23.01,23.01,23.01,52.30,1053639,28,19916,-72
2021-06-11 12:33:53,23.01,23.01,23.01,53.64,1053563,28,19956,-73
2021-06-11 12:34:23,23.09,23.09,23.09,53.77,1053545,28,19912,-72
2021-06-11 12:34:53,23.09,23.09,23.09,53.90,1053626,28,20487,-73
2021-06-11 12:35:24,23.11,23.11,23.11,54.21,1053519,28,19916,-73
2021-06-11 12:35:54,23.11,23.11,23.11,53.76,1053583,28,19912,-72
2021-06-11 12:36:24,23.12,23.12,23.12,53.42,1053614,28,19919,-72
2021-06-11 12:36:55,23.13,23.13,23.13,54.37,1053682,28,19916,-72
2021-06-11 12:37:25,23.12,23.12,23.12,54.66,1053574,28,19908,-72
2021-06-11 12:37:56,23.13,23.13,23.13,54.75,1053617,28,20223,-73
2021-06-11 12:38:26,23.20,23.20,23.20,54.91,1053146,28,19922,-72
2021-06-11 12:38:56,23.24,23.24,23.24,54.42,1053334,28,20261,-73
2021-06-11 12:39:26,23.31,23.31,23.31,54.96,1052827,28,19956,-73
2021-06-11 12:39:57,23.34,23.34,23.34,54.23,1053089,28,19988,-73
2021-06-11 12:40:27,23.43,23.43,23.43,54.17,1053466,28,19912,-72
2021-06-11 12:40:59,23.37,23.37,23.37,52.42,1053539,28,19947,-73
2021-06-11 12:41:30,23.37,23.37,23.37,52.38,1053117,28,19912,-73
2021-06-11 12:42:04,23.31,23.31,23.31,52.17,1053216,28,19913,-72
2021-06-11 12:42:39,23.29,23.29,23.29,50.44,1049028,28,20027,-72
2021-06-11 12:43:14,23.29,23.29,23.29,52.72,1050445,28,19935,-72
2021-06-11 12:44:03,23.31,23.31,23.31,51.81,1053298,28,19916,-72
2021-06-11 12:44:33,23.29,23.29,23.29,50.68,1053550,28,19959,-73
2021-06-11 12:45:03,23.26,23.26,23.26,51.52,1053246,28,19912,-72
2021-06-11 12:45:36,23.29,23.29,23.29,51.83,1053221,28,20441,-72
2021-06-11 12:46:06,23.32,23.32,23.32,51.00,1053129,28,19916,-72
2021-06-11 12:46:36,23.32,23.32,23.32,51.07,1053120,28,20361,-72
2021-06-11 12:47:08,23.38,23.38,23.38,50.74,1053522,28,19919,-72
2021-06-11 12:47:39,23.34,23.34,23.34,50.73,1053515,28,19912,-73
2021-06-11 12:48:11,23.33,23.33,23.33,50.43,1053435,28,20325,-73
2021-06-11 12:48:41,23.34,23.34,23.34,51.00,1053105,28,19919,-72
2021-06-11 12:49:12,23.38,23.38,23.38,50.53,1053211,28,19955,-73
2021-06-11 12:49:42,23.43,23.43,23.43,50.97,1053293,28,20288,-73
2021-06-11 12:50:13,23.41,23.41,23.41,50.52,1049264,28,19908,-70
2021-06-11 12:50:43,23.40,23.40,23.40,50.59,1053228,28,19920,-73
2021-06-11 12:51:13,23.40,23.40,23.40,51.05,1053263,28,19912,-72
2021-06-11 12:51:44,23.43,23.43,23.43,50.74,1053196,28,19916,-71
2021-06-11 12:52:14,23.45,23.45,23.45,51.05,1053273,28,20294,-71
2021-06-11 12:52:44,23.49,23.49,23.49,51.53,1053120,28,19920,-72
2021-06-11 12:53:15,23.52,23.52,23.52,51.47,1053279,28,19949,-73
2021-06-11 12:53:45,23.54,23.54,23.54,51.48,1057337,28,20327,-72
2021-06-11 12:54:15,23.58,23.58,23.58,51.57,1057197,28,19912,-72
2021-06-11 12:54:46,23.58,23.58,23.58,49.21,1053357,28,19923,-73
2021-06-11 12:55:16,23.59,23.59,23.59,48.05,1053305,28,20256,-72
2021-06-11 12:55:47,23.60,23.60,23.60,48.12,1053464,28,20021,-72
2021-06-11 12:56:17,23.61,23.61,23.61,49.04,1053465,28,19965,-73
2021-06-11 12:56:47,23.59,23.59,23.59,49.14,1053052,28,19912,-72
2021-06-11 12:57:18,23.60,23.60,23.60,49.26,1053074,28,20010,-72
2021-06-11 12:57:48,23.60,23.60,23.60,50.60,1053208,28,19923,-72
2021-06-11 12:58:18,23.64,23.64,23.64,50.69,1053158,28,19914,-72
2021-06-11 12:58:48,23.63,23.63,23.63,49.66,1053410,28,19945,-72
2021-06-11 12:59:19,23.66,23.66,23.66,48.47,1053051,28,20369,-72
2021-06-11 12:59:49,23.62,23.62,23.62,48.54,1053155,28,19916,-73
2021-06-11 13:00:20,23.55,23.55,23.55,47.94,1053159,28,20006,-73
2021-06-11 13:00:50,23.49,23.49,23.49,48.39,1053133,28,20367,-73
2021-06-11 13:01:20,23.44,23.44,23.44,48.60,1053476,28,20272,-74
2021-06-11 13:01:50,23.43,23.43,23.43,49.01,1053484,28,19958,-73
2021-06-11 13:02:21,23.44,23.44,23.44,49.28,1053484,28,19958,-72
2021-06-11 13:02:54,23.43,23.43,23.43,48.35,1053389,28,20395,-72
2021-06-11 13:03:24,23.41,23.41,23.41,48.33,1053305,28,19904,-72
2021-06-11 13:03:55,23.37,23.37,23.37,48.79,1053404,28,19920,-74
2021-06-11 13:04:25,23.38,23.38,23.38,48.85,1053404,28,19943,-74
2021-06-11 13:04:55,23.38,23.38,23.38,49.00,1053398,28,19916,-73
2021-06-11 13:05:27,23.36,23.36,23.36,49.21,1053392,28,19908,-72
2021-06-11 13:05:57,23.37,23.37,23.37,49.47,1053494,28,20287,-73
2021-06-11 13:06:28,23.35,23.35,23.35,49.55,1053521,28,19908,-72
2021-06-11 13:06:58,23.35,23.35,23.35,50.21,1053389,28,19930,-72
2021-06-11 13:07:28,23.34,23.34,23.34,50.86,1053313,28,19993,-73
2021-06-11 13:07:58,23.30,23.30,23.30,49.78,1053371,28,20246,-72
2021-06-11 13:08:29,23.30,23.30,23.30,49.95,1053359,28,20225,-72
2021-06-11 13:08:59,23.31,23.31,23.31,49.72,1053441,28,19935,-71
2021-06-11 13:09:30,23.30,23.30,23.30,47.74,1053315,28,19908,-72
2021-06-11 13:10:00,23.28,23.28,23.28,48.78,1053327,28,19951,-73
2021-06-11 13:10:30,23.25,23.25,23.25,49.53,1052920,28,19908,-73
2021-06-11 13:11:01,23.27,23.27,23.27,50.13,1053253,28,19989,-72
2021-06-11 13:11:31,23.29,23.29,23.29,49.69,1053086,28,19915,-72
2021-06-11 13:12:02,23.29,23.29,23.29,50.75,1053239,28,20027,-72
2021-06-11 13:12:32,23.26,23.26,23.26,50.61,1053378,28,19995,-73
2021-06-11 13:13:02,23.22,23.22,23.22,50.51,1053369,28,19919,-72
2021-06-11 13:13:33,23.16,23.16,23.16,49.97,1053386,28,19908,-73
2021-06-11 13:14:03,23.11,23.11,23.11,50.76,1053112,28,19923,-71
2021-06-11 13:14:33,23.08,23.08,23.08,51.45,1053002,28,19905,-71
2021-06-11 13:15:04,23.01,23.01,23.01,51.71,1053165,28,20368,-71
2021-06-11 13:15:34,23.06,23.06,23.06,51.67,1052950,28,19912,-72
2021-06-11 13:16:04,23.06,23.06,23.06,52.25,1053465,28,19920,-71
2021-06-11 13:16:35,23.03,23.03,23.03,52.66,1053380,28,20348,-72
2021-06-11 13:17:05,22.99,22.99,22.99,53.71,1053465,28,19916,-71
2021-06-11 13:17:35,22.96,22.96,22.96,53.73,1053264,28,19916,-72
2021-06-11 13:18:07,22.95,22.95,22.95,53.94,1053360,28,19996,-73
2021-06-11 13:18:37,22.96,22.96,22.96,53.22,1053382,28,19938,-72
2021-06-11 13:19:08,22.94,22.94,22.94,53.08,1053569,28,19969,-72
2021-06-11 13:19:39,22.95,22.95,22.95,52.22,1053338,28,20305,-72
2021-06-11 13:20:09,22.92,22.92,22.92,52.97,1053394,28,20307,-71
2021-06-11 13:20:39,22.89,22.89,22.89,51.90,1053233,28,20023,-72
2021-06-11 13:21:10,22.89,22.89,22.89,53.36,1053327,28,19923,-72
2021-06-11 13:21:40,22.88,22.88,22.88,53.32,1053141,28,20249,-72
2021-06-11 13:22:10,22.88,22.88,22.88,53.87,1053400,28,19920,-71
2021-06-11 13:22:44,22.86,22.86,22.86,54.10,1053342,28,19912,-72
2021-06-11 13:23:14,22.87,22.87,22.87,53.73,1053561,28,19919,-72
2021-06-11 13:23:44,22.89,22.89,22.89,53.91,1053564,28,19919,-72
2021-06-11 13:24:16,22.93,22.93,22.93,54.45,1053218,28,19981,-72
2021-06-11 13:24:47,22.96,22.96,22.96,54.07,1053114,28,20349,-73
2021-06-11 13:25:17,23.03,23.03,23.03,55.29,1053280,28,19966,-72
2021-06-11 13:25:47,23.10,23.10,23.10,49.91,1053519,28,19988,-72
2021-06-11 13:26:18,23.10,23.10,23.10,49.02,1053326,28,19916,-71
2021-06-11 13:26:48,23.06,23.06,23.06,49.83,1053417,28,19912,-73
2021-06-11 13:27:18,23.05,23.05,23.05,49.49,1053416,28,19916,-72
2021-06-11 13:27:48,23.02,23.02,23.02,49.13,1053416,28,19961,-72
2021-06-11 13:28:19,22.99,22.99,22.99,49.98,1053401,28,20010,-72
2021-06-11 13:28:49,22.99,22.99,22.99,49.64,1053467,28,19912,-72
2021-06-11 13:29:19,23.01,23.01,23.01,51.05,1053405,28,20258,-72
2021-06-11 13:29:50,23.07,23.07,23.07,51.38,1053292,28,19908,-72
2021-06-11 13:30:20,23.08,23.08,23.08,51.21,1053355,28,19916,-72
2021-06-11 13:30:50,23.06,23.06,23.06,52.13,1053398,28,19957,-72
2021-06-11 13:31:21,23.05,23.05,23.05,50.96,1053478,28,20349,-73
2021-06-11 13:31:51,23.05,23.05,23.05,51.78,1053447,28,19915,-72
2021-06-11 13:32:21,23.07,23.07,23.07,51.76,1053349,28,19923,-73
2021-06-11 13:32:52,23.09,23.09,23.09,51.34,1053187,28,19909,-72
2021-06-11 13:33:22,23.10,23.10,23.10,53.16,1053466,28,20270,-73
2021-06-11 13:33:52,23.11,23.11,23.11,51.28,1053343,28,20264,-72
2021-06-11 13:34:23,23.12,23.12,23.12,51.51,1053175,28,20377,-73
2021-06-11 13:34:55,23.13,23.13,23.13,51.83,1053460,28,19911,-72
2021-06-11 13:35:25,23.17,23.17,23.17,50.67,1053533,28,20019,-73
2021-06-11 13:35:55,23.21,23.21,23.21,51.94,1053304,28,19912,-72
2021-06-11 13:36:25,23.27,23.27,23.27,51.73,1053568,28,19913,-71
2021-06-11 13:36:56,23.31,23.31,23.31,50.50,1053657,28,20407,-71
2021-06-11 13:37:26,23.28,23.28,23.28,49.93,1053583,28,20357,-72
2021-06-11 13:37:56,23.33,23.33,23.33,50.27,1053313,28,19977,-72
2021-06-11 13:38:27,23.33,23.33,23.33,49.35,1053499,28,19948,-71
2021-06-11 13:38:58,23.30,23.30,23.30,48.88,1053401,28,19912,-72
2021-06-11 13:39:28,23.32,23.32,23.32,48.95,1053408,28,20353,-72
2021-06-11 13:39:59,23.34,23.34,23.34,48.66,1053273,28,19955,-72
2021-06-11 13:40:29,23.37,23.37,23.37,48.40,1053317,28,19912,-71
2021-06-11 13:40:59,23.35,23.35,23.35,48.38,1053436,28,20292,-72
2021-06-11 13:41:29,23.33,23.33,23.33,48.22,1053322,28,19916,-72
2021-06-11 13:42:00,23.37,23.37,23.37,48.95,1053446,28,19951,-72
2021-06-11 13:42:30,23.39,23.39,23.39,49.84,1053262,28,19912,-72
2021-06-11 13:43:00,23.42,23.42,23.42,50.70,1053400,28,19912,-72
2021-06-11 13:43:31,23.46,23.46,23.46,51.76,1053507,28,19912,-72
2021-06-11 13:44:04,23.50,23.50,23.50,52.13,1054046,28,20418,-70
2021-06-11 13:44:34,23.56,23.56,23.56,51.96,1053852,28,19912,-74
2021-06-11 13:45:05,23.54,23.54,23.54,51.87,1053950,28,20325,-72
2021-06-11 13:45:35,23.54,23.54,23.54,51.90,1054022,28,19912,-69
2021-06-11 13:46:05,23.53,23.53,23.53,51.15,1053707,28,19948,-74
2021-06-11 13:46:36,23.48,23.48,23.48,51.00,1053759,28,19916,-74
2021-06-11 13:47:10,23.46,23.46,23.46,51.81,1053896,28,19912,-72
2021-06-11 13:47:46,23.53,23.53,23.53,53.01,1053493,28,19909,-73
2021-06-11 13:48:17,23.56,23.56,23.56,52.27,1053817,28,19920,-73
2021-06-11 13:48:47,23.61,23.61,23.61,52.43,1054064,28,19912,-69
2021-06-11 13:49:17,23.61,23.61,23.61,52.10,1053607,28,20003,-72
2021-06-11 13:49:48,23.60,23.60,23.60,52.11,1053286,28,19912,-68
2021-06-11 13:50:18,23.62,23.62,23.62,52.58,1053372,28,19917,-73
2021-06-11 13:50:48,23.64,23.64,23.64,53.08,1053018,28,19921,-63
2021-06-11 13:51:19,23.65,23.65,23.65,52.00,1052728,28,19912,-67
2021-06-11 13:51:49,23.67,23.67,23.67,51.60,1052730,28,20037,-68
2021-06-11 13:52:19,23.58,23.58,23.58,51.40,1052916,28,19959,-68
2021-06-11 13:52:50,23.56,23.56,23.56,52.21,1052870,28,19916,-68
2021-06-11 13:53:20,23.60,23.60,23.60,52.75,1048635,28,19978,-65
2021-06-11 13:53:51,23.60,23.60,23.60,52.65,1048796,28,19912,-75
2021-06-11 13:54:21,23.60,23.60,23.60,51.91,1049056,28,19916,-77
2021-06-11 13:54:52,23.50,23.50,23.50,51.35,1052950,28,20312,-73
2021-06-11 13:55:22,23.46,23.46,23.46,52.48,1052870,28,19923,-81
2021-06-11 13:55:52,23.40,23.40,23.40,51.96,1052987,28,19912,-74
2021-06-11 13:56:22,23.37,23.37,23.37,52.00,1052960,28,19916,-74
2021-06-11 13:56:53,23.32,23.32,23.32,52.80,1052982,28,20375,-75
2021-06-11 13:57:23,23.31,23.31,23.31,51.62,1053172,28,19912,-75
2021-06-11 13:57:53,23.25,23.25,23.25,53.05,1053239,28,19983,-74
2021-06-11 13:58:24,23.27,23.27,23.27,53.39,1053186,28,19919,-77
2021-06-11 13:58:54,23.31,23.31,23.31,54.32,1053332,28,20289,-74
2021-06-11 13:59:24,23.37,23.37,23.37,53.20,1053130,28,19965,-75
2021-06-11 13:59:54,23.35,23.35,23.35,52.96,1052815,28,19916,-75
2021-06-11 14:00:30,23.34,23.34,23.34,53.01,1052868,28,19912,-74
2021-06-11 14:01:01,23.34,23.34,23.34,52.79,1048742,28,19913,-75
2021-06-11 14:01:31,23.35,23.35,23.35,53.58,1049458,28,19947,-75
2021-06-11 14:02:01,23.35,23.35,23.35,54.36,1052982,28,19915,-75
2021-06-11 14:02:32,23.40,23.40,23.40,54.12,1053679,28,20010,-75
2021-06-11 14:03:02,23.45,23.45,23.45,54.46,1052926,28,19976,-75
2021-06-11 14:03:32,23.57,23.57,23.57,53.73,1048499,28,19973,-75
2021-06-11 14:04:03,23.61,23.61,23.61,54.19,1048557,28,19909,-75
2021-06-11 14:04:33,23.63,23.63,23.63,53.67,1048661,28,19914,-75
2021-06-11 14:05:04,23.70,23.70,23.70,53.59,1053031,28,20333,-80
2021-06-11 14:05:39,23.73,23.73,23.73,55.13,1048833,28,19913,-70
2021-06-11 14:06:09,23.79,23.79,23.79,54.04,1048782,28,19905,-70
2021-06-11 14:06:39,23.84,23.84,23.84,53.94,1048776,28,19947,-73
2021-06-11 14:07:09,23.99,23.99,23.99,54.44,1049416,28,20365,-73
2021-06-11 14:07:40,24.03,24.03,24.03,52.69,1048616,28,19908,-72
2021-06-11 14:08:10,24.02,24.02,24.02,53.56,1052934,28,19915,-72
2021-06-11 14:08:40,24.02,24.02,24.02,54.13,1052922,28,19938,-72
2021-06-11 14:09:11,24.14,24.14,24.14,52.47,1052865,28,19912,-73
2021-06-11 14:09:41,24.18,24.18,24.18,49.99,1052911,28,19944,-72
2021-06-11 14:10:12,24.08,24.08,24.08,48.19,1053029,28,19912,-72
2021-06-11 14:10:42,24.06,24.06,24.06,48.95,1053149,28,20278,-72
2021-06-11 14:11:12,24.08,24.08,24.08,50.22,1053174,28,19915,-72
2021-06-11 14:11:42,24.04,24.04,24.04,49.90,1053139,28,19908,-72
2021-06-11 14:12:13,24.05,24.05,24.05,49.69,1053261,28,19900,-73
2021-06-11 14:12:43,24.03,24.03,24.03,49.13,1053279,28,20364,-72
2021-06-11 14:13:13,24.04,24.04,24.04,49.93,1053081,28,19908,-71
2021-06-11 14:13:47,24.04,24.04,24.04,50.32,1053137,28,19909,-72
2021-06-11 14:14:17,24.08,24.08,24.08,50.60,1053114,28,19950,-71
2021-06-11 14:14:47,24.10,24.10,24.10,49.63,1053206,28,19908,-71
2021-06-11 14:15:18,24.11,24.11,24.11,49.81,1053203,28,19908,-71
2021-06-11 14:15:48,24.09,24.09,24.09,47.39,1052779,28,19938,-71
2021-06-11 14:16:18,24.08,24.08,24.08,46.91,1052835,28,20052,-72
2021-06-11 14:16:48,24.08,24.08,24.08,46.96,1052877,28,19904,-72
2021-06-11 14:17:19,24.11,24.11,24.11,47.52,1052754,28,19908,-72
2021-06-11 14:17:52,24.13,24.13,24.13,47.81,1053151,28,19904,-72
2021-06-11 14:18:24,24.16,24.16,24.16,48.32,1053171,28,19908,-72
2021-06-11 14:18:56,24.18,24.18,24.18,48.12,1052785,28,20403,-73
2021-06-11 14:19:26,24.20,24.20,24.20,48.21,1052881,28,19991,-73
2021-06-11 14:19:56,24.19,24.19,24.19,48.69,1052896,28,20367,-72
2021-06-11 14:20:26,24.20,24.20,24.20,48.45,1052906,28,19904,-72
2021-06-11 14:20:57,24.21,24.21,24.21,48.57,1053282,28,19978,-73
2021-06-11 14:21:27,24.25,24.25,24.25,49.32,1053252,28,19958,-72
2021-06-11 14:21:57,24.27,24.27,24.27,47.96,1053030,28,20221,-72
2021-06-11 14:22:27,24.29,24.29,24.29,48.38,1053203,28,19936,-72
2021-06-11 14:22:58,24.27,24.27,24.27,46.97,1053151,28,20018,-72
2021-06-11 14:23:28,24.29,24.29,24.29,46.91,1053200,28,19957,-72
2021-06-11 14:23:58,24.20,24.20,24.20,45.18,1053142,28,20333,-72
2021-06-11 14:24:29,24.20,24.20,24.20,46.71,1053129,28,19916,-72
2021-06-11 14:24:59,24.19,24.19,24.19,46.20,1053155,28,19914,-72
2021-06-11 14:25:29,24.21,24.21,24.21,45.95,1053103,28,19916,-72
2021-06-11 14:26:00,24.21,24.21,24.21,47.75,1053184,28,19967,-72
2021-06-11 14:26:30,24.24,24.24,24.24,46.63,1052579,28,20269,-71
2021-06-11 14:27:02,24.26,24.26,24.26,46.56,1052801,28,20349,-72
2021-06-11 14:27:32,24.31,24.31,24.31,46.97,1052797,28,19992,-71
2021-06-11 14:28:04,24.29,24.29,24.29,45.62,1052831,28,20068,-72
2021-06-11 14:28:35,24.25,24.25,24.25,45.71,1053098,28,19961,-72
2021-06-11 14:29:05,24.19,24.19,24.19,43.97,1053242,28,19916,-72
2021-06-11 14:29:36,24.16,24.16,24.16,44.81,1052719,28,20266,-72
2021-06-11 14:30:06,24.06,24.06,24.06,44.19,1052939,28,19912,-71
2021-06-11 14:30:36,24.01,24.01,24.01,44.76,1048493,28,19916,-72
2021-06-11 14:31:07,23.98,23.98,23.98,44.94,1048701,28,19917,-71
2021-06-11 14:31:37,23.99,23.99,23.99,44.90,1048585,28,20015,-71
2021-06-11 14:32:07,23.97,23.97,23.97,45.59,1048703,28,19923,-72
2021-06-11 14:32:38,23.98,23.98,23.98,45.52,1052578,28,19948,-72
2021-06-11 14:33:10,23.96,23.96,23.96,45.93,1056855,28,19927,-72
2021-06-11 14:33:40,23.96,23.96,23.96,45.18,1061184,27,20037,-72
2021-06-11 14:34:10,24.03,24.03,24.03,45.25,1061274,27,19915,-72
2021-06-11 14:34:41,23.99,23.99,23.99,45.59,1060687,27,20367,-72
2021-06-11 14:35:11,23.98,23.98,23.98,45.45,1053128,28,19908,-72
2021-06-11 14:35:42,23.97,23.97,23.97,45.74,1053189,28,19999,-72
2021-06-11 14:36:12,24.07,24.07,24.07,45.43,1053162,28,19904,-72
2021-06-11 14:36:42,24.03,24.03,24.03,45.73,1053053,28,20272,-72
2021-06-11 14:37:12,24.02,24.02,24.02,45.97,1053134,28,19900,-72
2021-06-11 14:37:43,24.15,24.15,24.15,45.42,1053138,28,19912,-72
2021-06-11 14:38:14,24.21,24.21,24.21,45.26,1053172,28,20002,-72
2021-06-11 14:38:44,24.18,24.18,24.18,44.34,1052739,28,19958,-71
2021-06-11 14:39:14,24.16,24.16,24.16,44.72,1048704,28,19900,-72
2021-06-11 14:39:45,24.20,24.20,24.20,46.57,1048682,28,20396,-72
2021-06-11 14:40:15,24.20,24.20,24.20,45.16,1048717,28,19917,-72
2021-06-11 14:40:47,24.26,24.26,24.26,46.55,1052818,28,19916,-72
2021-06-11 14:41:17,24.23,24.23,24.23,43.46,1053207,28,20213,-72
2021-06-11 14:41:47,24.19,24.19,24.19,43.87,1053028,28,19916,-73
2021-06-11 14:42:17,24.18,24.18,24.18,44.54,1053118,28,19911,-72
2021-06-11 14:42:50,24.19,24.19,24.19,43.31,1053048,28,19912,-71
2021-06-11 14:43:20,24.16,24.16,24.16,43.89,1053083,28,19910,-71
2021-06-11 14:43:50,24.17,24.17,24.17,43.61,1053137,28,20349,-72
2021-06-11 14:44:23,24.16,24.16,24.16,44.09,1053163,28,19904,-71
2021-06-11 14:44:53,24.17,24.17,24.17,43.47,1053098,28,20353,-71
2021-06-11 14:45:23,24.25,24.25,24.25,44.20,1053068,28,19904,-72
2021-06-11 14:45:54,24.30,24.30,24.30,44.25,1053027,28,19947,-73
2021-06-11 14:46:24,24.28,24.28,24.28,44.10,1053115,28,19958,-72
2021-06-11 14:46:55,24.27,24.27,24.27,44.07,1053056,28,20250,-73
2021-06-11 14:47:25,24.25,24.25,24.25,43.72,1052960,28,19915,-72
2021-06-11 14:47:56,24.25,24.25,24.25,44.16,1053096,28,20360,-72
2021-06-11 14:48:26,24.28,24.28,24.28,44.19,1053056,28,19905,-72
2021-06-11 14:48:56,24.31,24.31,24.31,43.59,1053133,28,19950,-71
2021-06-11 14:49:27,24.33,24.33,24.33,44.49,1053023,28,19954,-71
2021-06-11 14:49:57,24.34,24.34,24.34,44.60,1053063,28,19969,-73
2021-06-11 14:50:27,24.38,24.38,24.38,43.58,1053055,28,19923,-73
2021-06-11 14:50:58,24.38,24.38,24.38,42.97,1053112,28,20341,-72
2021-06-11 14:51:28,24.44,24.44,24.44,41.95,1053095,28,19954,-72
2021-06-11 14:51:59,24.46,24.46,24.46,41.42,1053137,28,19927,-72
2021-06-11 14:52:32,24.43,24.43,24.43,42.21,1053136,28,19911,-72
2021-06-11 14:53:06,24.42,24.42,24.42,41.08,1053019,28,19904,-72
2021-06-11 14:53:44,24.39,24.39,24.39,41.15,1053072,28,20434,-71
2021-06-11 14:54:14,24.32,24.32,24.32,40.79,1053154,28,20342,-71
2021-06-11 14:54:51,24.35,24.35,24.35,41.54,1053106,28,19905,-72
2021-06-11 14:55:25,24.36,24.36,24.36,41.86,1052904,28,19904,-72
2021-06-11 14:56:01,24.36,24.36,24.36,40.27,1053051,28,19970,-72
2021-06-11 14:56:40,24.35,24.35,24.35,41.07,1053063,28,20272,-71
2021-06-11 14:57:11,24.41,24.41,24.41,41.28,1053215,28,20376,-71
2021-06-11 14:57:41,24.43,24.43,24.43,40.64,1052626,28,19908,-72
2021-06-11 14:58:12,24.43,24.43,24.43,40.84,1052756,28,19912,-72
2021-06-11 14:58:43,24.49,24.49,24.49,41.05,1052866,28,19909,-72
2021-06-11 14:59:13,24.47,24.47,24.47,40.48,1052796,28,20418,-72
2021-06-11 14:59:43,24.49,24.49,24.49,40.86,1053077,28,19919,-72
2021-06-11 15:00:14,24.48,24.48,24.48,41.35,1053111,28,19911,-71
2021-06-11 15:00:44,24.48,24.48,24.48,41.88,1053177,28,19974,-72
2021-06-11 15:01:14,24.46,24.46,24.46,41.62,1053127,28,19905,-71
2021-06-11 15:01:48,24.44,24.44,24.44,41.55,1053033,28,19958,-72
2021-06-11 15:02:18,24.42,24.42,24.42,41.29,1053047,28,20311,-72
2021-06-11 15:02:48,24.46,24.46,24.46,42.14,1053441,28,19926,-72
2021-06-11 15:03:19,24.50,24.50,24.50,42.61,1053931,28,19942,-72
2021-06-11 15:03:49,24.51,24.51,24.51,42.78,1053627,28,19988,-71
2021-06-11 15:04:19,24.53,24.53,24.53,42.14,1053649,28,20260,-71
2021-06-11 15:04:50,24.50,24.50,24.50,40.95,1053596,28,20374,-72
2021-06-11 15:05:23,24.53,24.53,24.53,41.19,1053553,28,19908,-71
2021-06-11 15:05:56,24.54,24.54,24.54,41.02,1049154,28,19905,-71
2021-06-11 15:06:26,24.54,24.54,24.54,41.74,1049440,28,20407,-72
2021-06-11 15:06:57,24.58,24.58,24.58,41.79,1046214,28,19921,-71
2021-06-11 15:07:27,24.58,24.58,24.58,41.58,1049768,28,19908,-71
2021-06-11 15:07:57,24.62,24.62,24.62,42.70,1053604,28,20095,-71
2021-06-11 15:08:28,24.64,24.64,24.64,40.39,1053605,28,19939,-72
2021-06-11 15:08:58,24.57,24.57,24.57,41.44,1053914,28,19945,-72
2021-06-11 15:09:28,24.53,24.53,24.53,40.07,1053583,28,19908,-72
2021-06-11 15:09:58,24.48,24.48,24.48,39.93,1049273,28,19966,-72
2021-06-11 15:10:29,24.46,24.46,24.46,40.56,1049432,28,19909,-72
2021-06-11 15:10:59,24.41,24.41,24.41,40.79,1049465,28,19916,-72
2021-06-11 15:11:29,24.32,24.32,24.32,40.75,1053635,28,20065,-72
2021-06-11 15:12:00,24.27,24.27,24.27,40.83,1053443,28,19916,-72
2021-06-11 15:12:30,24.27,24.27,24.27,41.15,1053696,28,19908,-72
2021-06-11 15:13:12,24.23,24.23,24.23,41.32,1053593,28,19952,-72
2021-06-11 15:13:43,24.25,24.25,24.25,41.03,1051119,28,19904,-72
2021-06-11 15:14:13,24.30,24.30,24.30,41.16,1053600,28,19904,-73
2021-06-11 15:14:43,24.31,24.31,24.31,41.70,1053698,28,19912,-72
2021-06-11 15:15:14,24.36,24.36,24.36,40.66,1053615,28,19908,-71
2021-06-11 15:15:44,24.31,24.31,24.31,41.49,1053386,28,19949,-71
2021-06-11 15:16:15,24.32,24.32,24.32,40.97,1049240,28,19958,-72
2021-06-11 15:16:45,24.34,24.34,24.34,41.74,1049628,28,19904,-71
2021-06-11 15:17:15,24.35,24.35,24.35,42.04,1050851,28,20277,-72
2021-06-11 15:17:46,24.40,24.40,24.40,42.07,1055151,28,19908,-72
2021-06-11 15:18:16,24.44,24.44,24.44,43.39,1055370,28,20185,-72
2021-06-11 15:18:47,24.49,24.49,24.49,43.82,1054931,28,19935,-72
2021-06-11 15:19:17,24.54,24.54,24.54,43.16,1055032,28,19908,-71
2021-06-11 15:19:47,24.60,24.60,24.60,43.20,1053620,28,19985,-73
2021-06-11 15:20:18,24.64,24.64,24.64,40.97,1053442,28,19908,-72
2021-06-11 15:20:48,24.67,24.67,24.67,42.30,1053894,28,19909,-73
2021-06-11 15:21:18,24.73,24.73,24.73,42.21,1053563,28,19912,-72
2021-06-11 15:21:48,24.71,24.71,24.71,41.96,1053559,28,19948,-72
2021-06-11 15:22:19,24.75,24.75,24.75,42.47,1053652,28,19941,-73
2021-06-11 15:22:49,24.77,24.77,24.77,41.27,1053552,28,19908,-72
2021-06-11 15:23:19,24.79,24.79,24.79,41.98,1053770,28,19912,-73
2021-06-11 15:23:50,24.77,24.77,24.77,41.03,1053363,28,20276,-73
2021-06-11 15:24:20,24.79,24.79,24.79,41.19,1053387,28,19934,-72
2021-06-11 15:24:50,24.77,24.77,24.77,40.91,1053518,28,19904,-72
2021-06-11 15:25:20,24.76,24.76,24.76,40.37,1052688,28,19908,-73
2021-06-11 15:25:51,24.79,24.79,24.79,41.63,1053415,28,19908,-72
2021-06-11 15:26:21,24.80,24.80,24.80,41.33,1053278,28,19990,-72
2021-06-11 15:26:52,24.82,24.82,24.82,41.65,1053437,28,19944,-72
2021-06-11 15:27:22,24.89,24.89,24.89,41.70,1053476,28,19916,-72
2021-06-11 15:27:52,24.93,24.93,24.93,41.11,1053715,28,19916,-71
2021-06-11 15:28:23,24.93,24.93,24.93,42.22,1053312,28,19908,-72
2021-06-11 15:28:54,24.99,24.99,24.99,41.56,1053310,28,20010,-71
2021-06-11 15:29:25,24.89,24.89,24.89,40.37,1053442,28,19916,-72
2021-06-11 15:29:55,24.87,24.87,24.87,40.34,1053398,28,20276,-72
2021-06-11 15:30:26,24.80,24.80,24.80,39.87,1053840,28,20300,-72
2021-06-11 15:30:56,24.76,24.76,24.76,40.45,1053687,28,19920,-71
2021-06-11 15:31:26,24.74,24.74,24.74,40.72,1053761,28,19930,-72
2021-06-11 15:31:57,24.74,24.74,24.74,40.90,1053754,28,20013,-71
2021-06-11 15:32:27,24.72,24.72,24.72,41.01,1053776,28,19953,-71
2021-06-11 15:32:59,24.71,24.71,24.71,41.34,1053379,28,19908,-72
2021-06-11 15:33:29,24.67,24.67,24.67,41.38,1053866,28,19916,-72
2021-06-11 15:34:00,24.66,24.66,24.66,41.25,1053592,28,19916,-72
2021-06-11 15:34:31,24.66,24.66,24.66,41.32,1053891,28,19916,-72
2021-06-11 15:35:01,24.66,24.66,24.66,41.39,1053637,28,19977,-72
2021-06-11 15:35:31,24.62,24.62,24.62,40.35,1053500,28,20368,-73
2021-06-11 15:36:02,24.62,24.62,24.62,40.94,1053630,28,19919,-73
2021-06-11 15:36:32,24.64,24.64,24.64,41.31,1053684,28,19931,-72
2021-06-11 15:37:02,24.70,24.70,24.70,41.54,1053730,28,19912,-72
2021-06-11 15:37:33,24.76,24.76,24.76,41.22,1053645,28,19949,-72
2021-06-11 15:38:03,24.72,24.72,24.72,40.92,1053642,28,19919,-72
2021-06-11 15:38:33,24.69,24.69,24.69,40.69,1053767,28,19912,-72
2021-06-11 15:39:04,24.74,24.74,24.74,40.83,1053573,28,20415,-72
2021-06-11 15:39:34,24.80,24.80,24.80,40.67,1053722,28,19999,-71
2021-06-11 15:40:05,24.83,24.83,24.83,41.20,1053739,28,19912,-72
2021-06-11 15:40:35,24.87,24.87,24.87,41.45,1053818,28,19919,-72
2021-06-11 15:41:06,24.88,24.88,24.88,41.93,1053702,28,19912,-73
2021-06-11 15:41:36,24.93,24.93,24.93,41.66,1053631,28,20002,-71
2021-06-11 15:42:06,24.93,24.93,24.93,42.42,1053631,28,19919,-73
2021-06-11 15:42:37,24.94,24.94,24.94,42.25,1053273,28,19908,-72
2021-06-11 15:43:10,24.96,24.96,24.96,42.40,1044910,28,19913,-72
2021-06-11 15:43:40,24.99,24.99,24.99,42.91,1045073,28,20290,-73
2021-06-11 15:44:11,25.01,25.01,25.01,43.02,1045390,28,19951,-72
2021-06-11 15:44:41,25.05,25.05,25.05,44.09,1049761,28,19978,-72
2021-06-11 15:45:12,25.10,25.10,25.10,43.88,1053875,28,20000,-73
2021-06-11 15:45:43,25.12,25.12,25.12,44.70,1054014,28,19920,-73
2021-06-11 15:46:13,25.16,25.16,25.16,44.96,1054048,28,19920,-73
2021-06-11 15:46:43,25.20,25.20,25.20,44.92,1054653,28,19952,-71
2021-06-11 15:47:14,25.22,25.22,25.22,44.98,1055293,28,19926,-71
2021-06-11 15:47:44,25.29,25.29,25.29,45.80,1054623,28,19915,-71
2021-06-11 15:48:21,25.31,25.31,25.31,45.54,1054507,28,19912,-71
2021-06-11 15:48:51,25.30,25.30,25.30,45.30,1055508,28,19930,-71
2021-06-11 15:49:22,25.33,25.33,25.33,45.26,1055357,28,19927,-71
2021-06-11 15:49:52,25.33,25.33,25.33,45.75,1055805,28,19950,-71
2021-06-11 15:50:22,25.31,25.31,25.31,45.02,1055520,28,19934,-72
2021-06-11 15:50:53,25.30,25.30,25.30,44.42,1055652,28,19941,-73
2021-06-11 15:51:24,25.20,25.20,25.20,44.09,1055772,28,19951,-74
2021-06-11 15:51:54,25.13,25.13,25.13,45.02,1055644,28,19950,-73
2021-06-11 15:52:24,25.11,25.11,25.11,44.59,1055359,28,19934,-70
2021-06-11 15:52:55,25.04,25.04,25.04,44.26,1054917,28,19912,-75
2021-06-11 15:53:26,24.98,24.98,24.98,44.96,1055057,28,19991,-74
2021-06-11 15:53:59,25.01,25.01,25.01,45.11,1055452,28,19922,-75
2021-06-11 15:54:29,25.02,25.02,25.02,45.20,1055285,28,19995,-71
2021-06-11 15:55:00,24.97,24.97,24.97,45.78,1055519,28,20276,-69
2021-06-11 15:55:30,25.03,25.03,25.03,45.56,1055818,28,19916,-72
2021-06-11 15:56:00,25.02,25.02,25.02,45.95,1055495,28,19912,-68
2021-06-11 15:56:31,25.05,25.05,25.05,45.93,1056036,28,20218,-71
2021-06-11 15:57:02,25.09,25.09,25.09,45.75,1055633,28,19912,-67
2021-06-11 15:57:32,25.03,25.03,25.03,45.43,1055479,28,19912,-67
2021-06-11 15:58:02,25.04,25.04,25.04,45.54,1055599,28,20327,-70
2021-06-11 15:58:33,25.03,25.03,25.03,46.73,1055633,28,19912,-71
2021-06-11 15:59:03,25.04,25.04,25.04,45.70,1055477,28,20421,-71
2021-06-11 15:59:34,25.03,25.03,25.03,45.80,1055430,28,19912,-73
2021-06-11 16:00:05,25.01,25.01,25.01,46.37,1046768,28,19913,-74
2021-06-11 16:00:35,25.05,25.05,25.05,48.13,1046779,28,20019,-74
2021-06-11 16:01:05,25.04,25.04,25.04,46.37,1051371,28,19916,-73
2021-06-11 16:01:36,25.01,25.01,25.01,46.00,1045511,28,19909,-75
2021-06-11 16:02:06,24.95,24.95,24.95,46.96,1049273,28,20384,-74
2021-06-11 16:02:36,24.93,24.93,24.93,46.45,1049368,28,19942,-75
2021-06-11 16:03:07,24.97,24.97,24.97,47.38,1045196,28,19916,-73
2021-06-11 16:03:37,25.00,25.00,25.00,47.77,1045262,28,20434,-74
2021-06-11 16:04:07,25.05,25.05,25.05,47.91,1045039,28,19952,-76
2021-06-11 16:04:37,25.03,25.03,25.03,47.27,1049306,28,20306,-73
2021-06-11 16:05:08,24.96,24.96,24.96,46.52,1053390,28,20563,-73
2021-06-11 16:05:38,24.93,24.93,24.93,46.84,1053497,28,19932,-74
2021-06-11 16:06:09,24.96,24.96,24.96,47.21,1049058,28,20381,-73
2021-06-11 16:06:39,24.96,24.96,24.96,46.98,1049267,28,19912,-74
2021-06-11 16:07:09,24.97,24.97,24.97,46.89,1049055,28,20381,-73
2021-06-11 16:07:40,25.03,25.03,25.03,47.48,1041057,28,19913,-74
2021-06-11 16:08:10,25.00,25.00,25.00,47.76,1045027,28,19980,-75
2021-06-11 16:08:40,25.06,25.06,25.06,47.85,1045251,28,19909,-74
2021-06-11 16:09:11,25.10,25.10,25.10,48.40,1041109,28,20024,-74
2021-06-11 16:09:41,25.13,25.13,25.13,47.84,1049170,28,19913,-74
2021-06-11 16:10:11,25.19,25.19,25.19,47.47,1053500,28,19904,-74
2021-06-11 16:10:42,25.14,25.14,25.14,45.60,1044909,28,20353,-74
2021-06-11 16:11:12,25.13,25.13,25.13,45.60,1036884,28,19906,-74
2021-06-11 16:11:42,25.14,25.14,25.14,44.68,1040897,28,19929,-74
2021-06-11 16:12:13,25.20,25.20,25.20,45.47,1036866,28,20008,-74
2021-06-11 16:12:43,25.27,25.27,25.27,47.30,1044974,28,19909,-74
2021-06-11 16:13:14,25.34,25.34,25.34,46.03,1040921,28,20012,-74
2021-06-11 16:13:44,25.30,25.30,25.30,45.50,1045097,28,19947,-74
2021-06-11 16:14:14,25.33,25.33,25.33,46.01,1044659,28,20401,-75
2021-06-11 16:14:44,25.31,25.31,25.31,44.20,1040413,28,19937,-74
2021-06-11 16:15:15,25.23,25.23,25.23,43.83,1040976,28,19920,-75
2021-06-11 16:15:45,25.16,25.16,25.16,43.82,1045201,28,20300,-74
2021-06-11 16:16:15,25.08,25.08,25.08,43.77,1037009,28,20334,-74
2021-06-11 16:16:46,25.06,25.06,25.06,44.69,1040854,28,19913,-73
2021-06-11 16:17:17,25.07,25.07,25.07,45.47,1041089,28,19917,-74
2021-06-11 16:17:47,25.07,25.07,25.07,46.07,1041642,28,19929,-73
2021-06-11 16:18:17,25.08,25.08,25.08,46.57,1049892,28,20377,-73
2021-06-11 16:18:50,25.11,25.11,25.11,46.18,1057711,28,19922,-74
2021-06-11 16:19:21,25.12,25.12,25.12,46.61,1057169,28,19911,-73
2021-06-11 16:19:51,25.09,25.09,25.09,46.35,1053782,28,19951,-73
2021-06-11 16:20:21,25.10,25.10,25.10,46.68,1053636,28,19904,-72
2021-06-11 16:20:52,25.12,25.12,25.12,47.06,1053719,28,19905,-73
2021-06-11 16:21:22,25.15,25.15,25.15,46.91,1053700,28,20381,-74
2021-06-11 16:21:52,25.19,25.19,25.19,47.51,1053382,28,19931,-73
2021-06-11 16:22:22,25.23,25.23,25.23,47.48,1049082,28,20365,-73
2021-06-11 16:22:53,25.25,25.25,25.25,46.85,1044944,28,19909,-72
2021-06-11 16:23:23,25.27,25.27,25.27,47.78,1045034,28,20005,-73
2021-06-11 16:23:53,25.28,25.28,25.28,47.63,1049162,28,19932,-73
2021-06-11 16:24:24,25.32,25.32,25.32,47.91,1049208,28,19909,-74
2021-06-11 16:24:54,25.36,25.36,25.36,47.55,1049088,28,20338,-75
2021-06-11 16:25:24,25.38,25.38,25.38,48.05,1049097,28,19904,-75
2021-06-11 16:25:55,25.42,25.42,25.42,46.98,1053381,28,20493,-75
2021-06-11 16:26:25,25.36,25.36,25.36,46.86,1044995,28,20273,-74
2021-06-11 16:26:55,25.42,25.42,25.42,46.18,1044963,28,20037,-74
2021-06-11 16:27:25,25.45,25.45,25.45,46.85,1045009,28,19909,-73
2021-06-11 16:27:56,25.35,25.35,25.35,45.18,1045206,28,19916,-75
2021-06-11 16:28:26,25.25,25.25,25.25,45.40,1053401,28,20304,-75
2021-06-11 16:28:56,25.22,25.22,25.22,45.87,1053343,28,19912,-73
2021-06-11 16:29:27,25.25,25.25,25.25,45.79,1049179,28,19904,-75
2021-06-11 16:29:57,25.24,25.24,25.24,46.26,1045050,28,19909,-75
2021-06-11 16:30:28,25.27,25.27,25.27,47.16,1044955,28,19908,-75
2021-06-11 16:30:58,25.32,25.32,25.32,47.39,1049187,28,20262,-75
2021-06-11 16:31:28,25.23,25.23,25.23,47.20,1053361,28,20284,-75
2021-06-11 16:31:59,25.19,25.19,25.19,46.36,1053816,28,19916,-74
2021-06-11 16:32:29,25.18,25.18,25.18,46.34,1053718,28,20379,-73
2021-06-11 16:32:59,25.20,25.20,25.20,46.48,1053514,28,19915,-73
2021-06-11 16:33:30,25.22,25.22,25.22,47.58,1053585,28,20254,-74
2021-06-11 16:34:00,25.30,25.30,25.30,46.40,1053246,28,19973,-74
2021-06-11 16:34:30,25.31,25.31,25.31,46.36,1053306,28,19908,-74
2021-06-11 16:35:01,25.36,25.36,25.36,45.77,1053316,28,19927,-73
2021-06-11 16:35:32,25.35,25.35,25.35,45.71,1053199,28,19908,-74
2021-06-11 16:36:03,25.25,25.25,25.25,45.28,1054345,28,20313,-75
2021-06-11 16:36:33,25.21,25.21,25.21,45.44,1049305,28,19912,-73
2021-06-11 16:37:06,25.20,25.20,25.20,45.90,1045262,28,19986,-73
2021-06-11 16:37:36,25.23,25.23,25.23,46.15,1045165,28,20007,-74
2021-06-11 16:38:07,25.27,25.27,25.27,46.06,1041906,28,19917,-74
2021-06-11 16:38:40,25.29,25.29,25.29,45.72,1045471,28,19909,-75
2021-06-11 16:39:10,25.33,25.33,25.33,46.40,1045199,28,19920,-75
2021-06-11 16:39:41,25.36,25.36,25.36,46.19,1045185,28,19920,-78
2021-06-11 16:40:11,25.38,25.38,25.38,46.63,1041995,28,20007,-76
2021-06-11 16:40:42,25.38,25.38,25.38,46.27,1045676,28,19913,-74
2021-06-11 16:41:12,25.41,25.41,25.41,46.71,1046057,28,19916,-76
2021-06-11 16:41:42,25.40,25.40,25.40,46.79,1045371,28,19998,-79
2021-06-11 16:42:13,25.41,25.41,25.41,46.98,1040914,28,20291,-77
2021-06-11 16:42:43,25.46,25.46,25.46,46.31,1041269,28,19920,-76
2021-06-11 16:43:13,25.45,25.45,25.45,45.91,1051276,28,19962,-75
2021-06-11 16:43:44,25.47,25.47,25.47,46.09,1055093,28,19916,-76
2021-06-11 16:44:14,25.46,25.46,25.46,45.84,1059438,28,19927,-75
2021-06-11 16:44:45,25.40,25.40,25.40,45.92,1059243,28,19912,-75
2021-06-11 16:45:16,25.40,25.40,25.40,46.33,1055236,28,20454,-75
2021-06-11 16:45:46,25.38,25.38,25.38,46.51,1050883,28,19923,-75
2021-06-11 16:46:17,25.42,25.42,25.42,46.47,1050765,28,19916,-75
2021-06-11 16:46:47,25.45,25.45,25.45,46.64,1051107,28,19908,-75
2021-06-11 16:47:17,25.44,25.44,25.44,47.34,1055348,28,20121,-75
2021-06-11 16:47:47,25.42,25.42,25.42,46.86,1051066,28,19966,-70
2021-06-11 16:48:18,25.46,25.46,25.46,47.05,1051503,28,19917,-72
2021-06-11 16:48:48,25.48,25.48,25.48,46.83,1051134,28,20360,-73
2021-06-11 16:49:18,25.46,25.46,25.46,47.12,1051176,28,19913,-71
2021-06-11 16:49:48,25.39,25.39,25.39,45.39,1055404,28,19920,-73
2021-06-11 16:50:19,25.29,25.29,25.29,45.66,1055474,28,19938,-74
2021-06-11 16:50:49,25.27,25.27,25.27,45.84,1055340,28,19912,-73
2021-06-11 16:51:20,25.27,25.27,25.27,45.93,1055216,28,19959,-72
2021-06-11 16:51:50,25.25,25.25,25.25,46.39,1055457,28,20011,-72
2021-06-11 16:52:21,25.27,25.27,25.27,46.42,1055408,28,19917,-73
2021-06-11 16:52:51,25.30,25.30,25.30,46.92,1055650,28,19908,-72
2021-06-11 16:53:21,25.30,25.30,25.30,47.04,1055210,28,19916,-73
2021-06-11 16:53:52,25.32,25.32,25.32,47.04,1054190,28,20281,-73
2021-06-11 16:54:22,25.32,25.32,25.32,47.21,1053571,28,19927,-72
2021-06-11 16:54:52,25.26,25.26,25.26,46.08,1053632,28,19912,-72
2021-06-11 16:55:22,25.27,25.27,25.27,46.67,1053493,28,20380,-73
2021-06-11 16:55:53,25.31,25.31,25.31,47.44,1053571,28,19914,-73
2021-06-11 16:56:23,25.34,25.34,25.34,47.37,1053549,28,19969,-72
2021-06-11 16:56:53,25.35,25.35,25.35,47.25,1053543,28,19911,-72
2021-06-11 16:57:24,25.41,25.41,25.41,47.82,1053681,28,19952,-73
2021-06-11 16:57:54,25.41,25.41,25.41,48.06,1053515,28,20341,-73
2021-06-11 16:58:24,25.46,25.46,25.46,47.68,1053500,28,20371,-72
2021-06-11 16:58:59,25.53,25.53,25.53,47.90,1053588,28,20352,-72
2021-06-11 16:59:30,25.59,25.59,25.59,46.96,1053608,28,19908,-72
2021-06-11 17:00:00,25.63,25.63,25.63,46.49,1053297,28,19912,-73
2021-06-11 17:00:31,25.65,25.65,25.65,46.54,1053347,28,19916,-72
2021-06-11 17:01:01,25.76,25.76,25.76,46.21,1053290,28,19913,-72
2021-06-11 17:01:32,25.87,25.87,25.87,46.11,1053348,28,19905,-72
2021-06-11 17:02:02,25.94,25.94,25.94,45.53,1053557,28,19965,-72
2021-06-11 17:02:32,26.09,26.09,26.09,45.85,1053500,28,20325,-72
2021-06-11 17:03:03,26.14,26.14,26.14,45.55,1053554,28,20384,-73
2021-06-11 17:03:33,26.29,26.29,26.29,44.79,1053462,28,19905,-72
2021-06-11 17:04:03,26.34,26.34,26.34,45.63,1053481,28,19947,-72
2021-06-11 17:04:35,26.40,26.40,26.40,46.06,1053430,28,19939,-74
2021-06-11 17:05:05,26.49,26.49,26.49,44.43,1053679,28,20357,-72
2021-06-11 17:05:36,26.63,26.63,26.63,45.08,1053216,28,19908,-72
2021-06-11 17:06:06,26.69,26.69,26.69,45.03,1053113,28,19943,-72
2021-06-11 17:06:36,26.78,26.78,26.78,45.30,1053278,28,19912,-73
2021-06-11 17:07:07,26.80,26.80,26.80,45.30,1053152,28,20327,-71
2021-06-11 17:07:38,27.03,27.03,27.03,44.59,1053633,28,19909,-72
2021-06-11 17:08:08,27.17,27.17,27.17,45.04,1053473,28,19912,-72
2021-06-11 17:08:41,27.24,27.24,27.24,44.73,1053492,28,19905,-73
2021-06-11 17:09:11,27.46,27.46,27.46,43.85,1053415,28,20410,-73
2021-06-11 17:09:42,27.60,27.60,27.60,43.88,1053175,28,19996,-72
2021-06-11 17:10:12,27.51,27.51,27.51,43.60,1053250,28,19915,-72
2021-06-11 17:10:43,27.72,27.72,27.72,43.68,1053222,28,20010,-73
2021-06-11 17:11:13,27.82,27.82,27.82,43.68,1049041,28,19909,-74
2021-06-11 17:11:43,27.83,27.83,27.83,43.49,1053249,28,19911,-74
2021-06-11 17:12:14,28.02,28.02,28.02,42.86,1053257,28,20255,-73
2021-06-11 17:12:44,28.18,28.18,28.18,42.58,1053205,28,19912,-73
2021-06-11 17:13:14,28.09,28.09,28.09,42.00,1053486,28,19955,-74
2021-06-11 17:13:44,27.88,27.88,27.88,42.14,1053541,28,19904,-73
2021-06-11 17:14:15,27.88,27.88,27.88,41.65,1053494,28,20369,-72
2021-06-11 17:14:45,27.93,27.93,27.93,42.21,1053509,28,19904,-72
2021-06-11 17:15:18,27.71,27.71,27.71,41.94,1053028,28,19926,-73
2021-06-11 17:15:49,27.60,27.60,27.60,42.36,1053193,28,19915,-73
2021-06-11 17:16:20,27.91,27.91,27.91,41.88,1053157,28,19935,-73
2021-06-11 17:16:50,27.44,27.44,27.44,42.75,1049529,28,19919,-73
2021-06-11 17:17:20,27.51,27.51,27.51,43.03,1048915,28,19966,-74
2021-06-11 17:17:50,27.61,27.61,27.61,42.34,1048967,28,20289,-73
2021-06-11 17:18:21,27.72,27.72,27.72,42.53,1049063,28,20365,-73
2021-06-11 17:18:51,27.81,27.81,27.81,42.72,1053136,28,19974,-74
2021-06-11 17:19:21,27.99,27.99,27.99,42.72,1053410,28,19954,-73
2021-06-11 17:19:51,28.16,28.16,28.16,42.09,1053380,28,19947,-74
2021-06-11 17:20:22,28.11,28.11,28.11,42.34,1053491,28,19912,-74
2021-06-11 17:20:53,28.15,28.15,28.15,42.70,1053413,28,20014,-73
2021-06-11 17:21:23,28.24,28.24,28.24,42.22,1053422,28,19930,-72
2021-06-11 17:21:53,28.24,28.24,28.24,41.80,1053420,28,19912,-73
2021-06-11 17:22:23,28.24,28.24,28.24,41.85,1053484,28,19923,-73
2021-06-11 17:22:55,28.23,28.23,28.23,41.79,1053446,28,19955,-73
2021-06-11 17:23:26,28.36,28.36,28.36,41.72,1053421,28,19948,-73
2021-06-11 17:23:56,28.45,28.45,28.45,41.47,1053436,28,19939,-72
2021-06-11 17:24:27,28.48,28.48,28.48,41.28,1053495,28,20261,-73
2021-06-11 17:24:57,28.26,28.26,28.26,40.84,1048903,28,19927,-72
2021-06-11 17:25:29,28.14,28.14,28.14,40.92,1044757,28,20382,-73
2021-06-11 17:26:00,28.20,28.20,28.20,41.16,1044619,28,20008,-72
2021-06-11 17:26:31,28.39,28.39,28.39,41.43,1045625,28,19913,-73
2021-06-11 17:27:01,28.57,28.57,28.57,41.22,1053536,28,19912,-72
2021-06-11 17:27:32,28.69,28.69,28.69,41.45,1057444,28,19971,-73
2021-06-11 17:28:14,28.80,28.80,28.80,41.21,1057438,28,19903,-73
2021-06-11 17:28:44,28.47,28.47,28.47,40.42,1055858,28,20330,-73
2021-06-11 17:29:33,28.46,28.46,28.46,40.88,1048910,28,19982,-72
2021-06-11 17:30:23,28.21,28.21,28.21,41.43,1048945,28,20408,-71
2021-06-11 17:30:53,28.06,28.06,28.06,41.82,1049966,28,19912,-72
2021-06-11 17:31:25,28.08,28.08,28.08,41.86,1053590,28,20365,-72
2021-06-11 17:32:04,28.18,28.18,28.18,42.15,1053450,28,19916,-72
2021-06-11 17:32:35,28.06,28.06,28.06,42.49,1053115,28,20406,-73
2021-06-11 17:33:15,27.85,27.85,27.85,42.55,1053174,28,19912,-72
2021-06-11 17:33:46,27.95,27.95,27.95,42.37,1053177,28,19912,-73
2021-06-11 17:34:16,27.92,27.92,27.92,42.58,1053154,28,19912,-73
2021-06-11 17:34:47,27.73,27.73,27.73,42.73,1054229,28,19912,-73
2021-06-11 17:35:20,27.53,27.53,27.53,42.84,1054726,28,19937,-73
2021-06-11 17:35:51,27.27,27.27,27.27,43.09,1054737,28,20385,-74
2021-06-11 17:36:31,26.99,26.99,26.99,43.68,1054946,28,19916,-72
2021-06-11 17:37:04,26.79,26.79,26.79,43.76,1055435,28,19919,-74
2021-06-11 17:37:34,26.69,26.69,26.69,44.20,1054854,28,19912,-73
2021-06-11 17:38:04,26.68,26.68,26.68,43.92,1053300,28,19912,-73
2021-06-11 17:38:38,26.69,26.69,26.69,44.88,1053498,28,19936,-73
2021-06-11 17:39:09,26.67,26.67,26.67,44.39,1053469,28,19992,-73
2021-06-11 17:39:39,26.66,26.66,26.66,44.79,1053533,28,19961,-73
2021-06-11 17:40:09,26.33,26.33,26.33,44.86,1053328,28,19908,-73
2021-06-11 17:40:40,26.33,26.33,26.33,45.01,1053040,28,19919,-74
2021-06-11 17:41:11,26.28,26.28,26.28,45.13,1053089,28,20430,-73
2021-06-11 17:41:41,26.16,26.16,26.16,45.62,1053185,28,19912,-73
2021-06-11 17:42:12,26.03,26.03,26.03,45.55,1053048,28,20371,-73
2021-06-11 17:42:50,25.81,25.81,25.81,45.75,1053404,28,20276,-73
2021-06-11 17:43:21,25.85,25.85,25.85,46.54,1053534,28,19927,-73
2021-06-11 17:43:51,25.66,25.66,25.66,46.69,1053454,28,19957,-73
2021-06-11 17:44:21,25.58,25.58,25.58,46.85,1053296,28,20020,-73
2021-06-11 17:44:55,25.52,25.52,25.52,46.83,1053420,28,19962,-73
2021-06-11 17:45:26,25.46,25.46,25.46,46.73,1053015,28,19916,-73
2021-06-11 17:45:56,25.33,25.33,25.33,47.49,1053124,28,19940,-74
2021-06-11 17:46:26,25.25,25.25,25.25,48.28,1048742,28,20242,-73
2021-06-11 17:46:57,25.23,25.23,25.23,48.16,1044800,28,19913,-73
2021-06-11 17:47:27,25.13,25.13,25.13,48.41,1048828,28,19912,-74
2021-06-11 17:47:57,25.08,25.08,25.08,48.23,1048801,28,19912,-73
2021-06-11 17:48:32,25.01,25.01,25.01,48.86,1052927,28,19935,-74
2021-06-11 17:49:02,24.93,24.93,24.93,48.63,1052990,28,20368,-73
2021-06-11 17:49:33,24.88,24.88,24.88,49.21,1053069,28,19916,-73
2021-06-11 17:50:04,24.85,24.85,24.85,49.08,1053077,28,19912,-73
2021-06-11 17:50:35,24.81,24.81,24.81,48.83,1048875,28,20421,-73
2021-06-11 17:51:06,24.81,24.81,24.81,49.19,1053097,28,19919,-71
2021-06-11 17:51:36,24.81,24.81,24.81,49.88,1048858,28,20479,-73
2021-06-11 17:52:07,24.74,24.74,24.74,49.45,1049020,28,19913,-73
2021-06-11 17:52:37,24.75,24.75,24.75,49.54,1048623,28,19920,-73
2021-06-11 17:53:09,24.71,24.71,24.71,49.26,1048979,28,19944,-72
2021-06-11 17:53:40,24.64,24.64,24.64,49.89,1052982,28,19912,-73
2021-06-11 17:54:11,24.61,24.61,24.61,49.80,1053096,28,19919,-73
2021-06-11 17:54:41,24.61,24.61,24.61,50.07,1053218,28,19931,-73
2021-06-11 17:55:12,24.55,24.55,24.55,49.93,1053320,28,19908,-72
2021-06-11 17:55:44,24.56,24.56,24.56,50.09,1052992,28,19916,-73
2021-06-11 17:56:15,24.52,24.52,24.52,49.87,1053047,28,19926,-72
2021-06-11 17:56:47,24.53,24.53,24.53,49.76,1052965,28,20383,-72
2021-06-11 17:57:17,24.51,24.51,24.51,50.53,1053069,28,20034,-72
2021-06-11 17:57:57,24.49,24.49,24.49,50.81,1053037,28,19951,-73
2021-06-11 17:58:28,24.45,24.45,24.45,50.42,1053293,28,19912,-73
2021-06-11 17:59:02,24.40,24.40,24.40,50.43,1053226,28,20226,-73
2021-06-11 17:59:34,24.35,24.35,24.35,51.04,1053309,28,19916,-72
2021-06-11 18:00:06,24.33,24.33,24.33,50.99,1053327,28,20406,-73
2021-06-11 18:00:37,24.25,24.25,24.25,50.64,1053293,28,19942,-72
2021-06-11 18:01:07,24.23,24.23,24.23,50.73,1053198,28,19992,-73
2021-06-11 18:01:38,24.24,24.24,24.24,50.96,1053268,28,19985,-73
2021-06-11 18:02:11,24.21,24.21,24.21,51.13,1053278,28,20418,-72
2021-06-11 18:02:41,24.17,24.17,24.17,51.39,1052816,28,19992,-71
2021-06-11 18:03:15,24.13,24.13,24.13,51.02,1052972,28,19973,-74
2021-06-11 18:03:45,24.15,24.15,24.15,51.00,1052931,28,19912,-73
2021-06-11 18:04:23,24.14,24.14,24.14,51.18,1049138,28,19963,-74
2021-06-11 18:04:55,24.10,24.10,24.10,51.17,1052901,28,20415,-73
2021-06-11 18:05:25,24.08,24.08,24.08,51.26,1053016,28,20462,-74
2021-06-11 18:06:05,24.09,24.09,24.09,51.11,1053108,28,19918,-73
2021-06-11 18:06:36,24.07,24.07,24.07,51.24,1053241,28,19923,-73
2021-06-11 18:07:07,24.08,24.08,24.08,51.72,1052883,28,19920,-74
2021-06-11 18:07:37,24.08,24.08,24.08,51.66,1052960,28,19916,-73
2021-06-11 18:08:17,24.03,24.03,24.03,51.56,1052951,28,19908,-72
2021-06-11 18:08:48,24.00,24.00,24.00,51.65,1053056,28,19920,-73
2021-06-11 18:09:18,23.98,23.98,23.98,52.12,1053059,28,19912,-73
2021-06-11 18:09:49,23.97,23.97,23.97,51.74,1053263,28,20008,-74
2021-06-11 18:10:33,23.97,23.97,23.97,52.21,1053308,28,19912,-72
2021-06-11 18:11:08,23.94,23.94,23.94,52.10,1053300,28,19935,-72
2021-06-11 18:11:38,23.92,23.92,23.92,52.63,1053162,28,19916,-72
2021-06-11 18:12:18,23.93,23.93,23.93,52.53,1053223,28,19912,-72
2021-06-11 18:12:48,23.91,23.91,23.91,52.26,1053313,28,19923,-72
2021-06-11 18:13:29,23.89,23.89,23.89,52.54,1052803,28,19951,-73
2021-06-11 18:13:59,23.88,23.88,23.88,52.27,1053002,28,19974,-74
2021-06-11 18:14:29,23.85,23.85,23.85,52.45,1053000,28,19918,-72
2021-06-11 18:15:03,23.84,23.84,23.84,52.26,1053129,28,19919,-74
2021-06-11 18:15:33,23.82,23.82,23.82,52.37,1053164,28,19999,-73
2021-06-11 18:16:14,23.81,23.81,23.81,52.44,1053293,28,19915,-73
2021-06-11 18:16:44,23.80,23.80,23.80,53.18,1053289,28,20030,-73
2021-06-11 18:17:18,23.78,23.78,23.78,52.60,1053301,28,19968,-73
2021-06-11 18:17:49,23.76,23.76,23.76,53.02,1053079,28,19919,-73
2021-06-11 18:18:19,23.74,23.74,23.74,52.62,1052871,28,20424,-72
2021-06-11 18:19:03,23.74,23.74,23.74,52.67,1048538,28,19913,-73
2021-06-11 18:19:34,23.71,23.71,23.71,53.00,1048788,28,19971,-73
2021-06-11 18:20:05,23.71,23.71,23.71,52.79,1048831,28,19940,-71
2021-06-11 18:20:35,23.72,23.72,23.72,52.15,1051024,28,20462,-72
2021-06-11 18:21:09,23.71,23.71,23.71,52.07,1053040,28,19908,-72
2021-06-11 18:21:40,23.70,23.70,23.70,52.66,1053019,28,19904,-72
2021-06-11 18:22:11,23.69,23.69,23.69,52.23,1052927,28,20356,-71
2021-06-11 18:22:42,23.67,23.67,23.67,52.50,1053124,28,19951,-72
2021-06-11 18:23:12,23.69,23.69,23.69,52.78,1053316,28,19908,-72
2021-06-11 18:23:42,23.68,23.68,23.68,52.86,1052761,28,20357,-73
2021-06-11 18:24:25,23.68,23.68,23.68,52.49,1052896,28,19919,-72
2021-06-11 18:24:55,23.68,23.68,23.68,52.43,1052997,28,20409,-73
2021-06-11 18:25:29,23.66,23.66,23.66,52.51,1053069,28,19915,-72
2021-06-11 18:26:01,23.64,23.64,23.64,52.82,1053226,28,19989,-72
2021-06-11 18:26:31,23.63,23.63,23.63,52.34,1053208,28,19904,-73
2021-06-11 18:27:02,23.61,23.61,23.61,52.57,1053244,28,19986,-73
2021-06-11 18:27:33,23.60,23.60,23.60,52.46,1053178,28,20003,-72
2021-06-11 18:28:10,23.56,23.56,23.56,52.88,1052775,28,19909,-73
2021-06-11 18:28:40,23.56,23.56,23.56,52.64,1052839,28,19983,-72
2021-06-11 18:29:11,23.56,23.56,23.56,53.15,1053017,28,19931,-72
2021-06-11 18:29:50,23.57,23.57,23.57,52.60,1052903,28,20384,-71
2021-06-11 18:30:20,23.54,23.54,23.54,52.95,1053296,28,19908,-71
2021-06-11 18:30:50,23.53,23.53,23.53,52.97,1053182,28,20008,-72
2021-06-11 18:31:21,23.52,23.52,23.52,53.54,1052835,28,19933,-73
2021-06-11 18:31:51,23.51,23.51,23.51,53.44,1052867,28,20446,-72
2021-06-11 18:32:21,23.52,23.52,23.52,53.01,1052911,28,19908,-73
2021-06-11 18:32:51,23.51,23.51,23.51,53.08,1052692,28,20006,-72
2021-06-11 18:33:22,23.51,23.51,23.51,53.30,1053233,28,19997,-72
2021-06-11 18:33:56,23.52,23.52,23.52,53.07,1053162,28,19942,-72
2021-06-11 18:34:26,23.52,23.52,23.52,52.81,1053206,28,20440,-73
2021-06-11 18:35:10,23.52,23.52,23.52,52.77,1053178,28,19919,-72
2021-06-11 18:35:40,23.49,23.49,23.49,52.63,1053075,28,21878,-72
2021-06-11 18:36:15,23.48,23.48,23.48,52.55,1053071,28,20380,-72
2021-06-11 18:36:45,23.49,23.49,23.49,52.95,1053203,28,20403,-72
2021-06-11 18:37:15,23.47,23.47,23.47,52.80,1052694,28,19985,-72
2021-06-11 18:37:49,23.45,23.45,23.45,53.46,1052552,28,19915,-73
2021-06-11 18:38:19,23.46,23.46,23.46,53.46,1052881,28,19969,-72
2021-06-11 18:38:56,23.43,23.43,23.43,53.41,1052864,28,19942,-72
2021-06-11 18:39:27,23.45,23.45,23.45,52.94,1053263,28,19912,-73
2021-06-11 18:40:04,23.44,23.44,23.44,52.45,1053180,28,20329,-73
2021-06-11 18:40:35,23.44,23.44,23.44,53.10,1053166,28,19958,-73
2021-06-11 18:41:05,23.44,23.44,23.44,52.88,1053195,28,19920,-72
2021-06-11 18:41:40,23.44,23.44,23.44,52.48,1053176,28,19914,-72
2021-06-11 18:42:10,23.41,23.41,23.41,52.42,1053179,28,19938,-73
2021-06-11 18:42:44,23.39,23.39,23.39,52.38,1052787,28,19908,-74
2021-06-11 18:43:15,23.39,23.39,23.39,52.26,1052919,28,20324,-73
2021-06-11 18:43:47,23.37,23.37,23.37,53.11,1052876,28,20046,-72
2021-06-11 18:44:23,23.35,23.35,23.35,53.13,1052915,28,20394,-72
2021-06-11 18:44:55,23.35,23.35,23.35,52.42,1052813,28,20373,-73
2021-06-11 18:45:32,23.35,23.35,23.35,52.64,1052844,28,19912,-73
2021-06-11 18:46:03,23.33,23.33,23.33,52.95,1052992,28,19912,-72
2021-06-11 18:46:33,23.32,23.32,23.32,52.13,1052717,28,19912,-73
2021-06-11 18:47:04,23.32,23.32,23.32,52.17,1052889,28,19912,-72
2021-06-11 18:47:34,23.33,23.33,23.33,52.21,1052828,28,19908,-73
2021-06-11 18:48:20,23.33,23.33,23.33,52.09,1052828,28,19942,-73
2021-06-11 18:48:52,23.32,23.32,23.32,51.11,1052866,28,19918,-72
2021-06-11 18:49:26,23.31,23.31,23.31,51.55,1052864,28,19912,-72
2021-06-11 18:49:58,23.28,23.28,23.28,52.12,1055714,28,19908,-72
2021-06-11 18:50:28,23.25,23.25,23.25,51.93,1052747,28,19986,-73
2021-06-11 18:50:58,23.24,23.24,23.24,51.67,1052738,28,20013,-73
2021-06-11 18:51:29,23.23,23.23,23.23,51.69,1052841,28,19961,-72
2021-06-11 18:51:59,23.24,23.24,23.24,51.72,1052868,28,19912,-73
2021-06-11 18:52:29,23.23,23.23,23.23,51.92,1053114,28,20357,-73
2021-06-11 18:52:59,23.23,23.23,23.23,51.64,1053052,28,20081,-72
2021-06-11 18:53:30,23.21,23.21,23.21,51.85,1052843,28,19919,-72
2021-06-11 18:54:02,23.20,23.20,23.20,52.35,1052858,28,20269,-72
2021-06-11 18:54:32,23.20,23.20,23.20,51.19,1052908,28,20341,-73
2021-06-11 18:55:02,23.19,23.19,23.19,51.36,1052759,28,19919,-73
2021-06-11 18:55:33,23.18,23.18,23.18,52.01,1052791,28,19987,-72
2021-06-11 18:56:04,23.16,23.16,23.16,51.95,1052803,28,20322,-73
2021-06-11 18:56:35,23.15,23.15,23.15,51.91,1052850,28,19919,-73
2021-06-11 18:57:08,23.13,23.13,23.13,51.56,1053051,28,19920,-72
2021-06-11 18:57:39,23.12,23.12,23.12,52.36,1053120,28,19913,-72
2021-06-11 18:58:09,23.11,23.11,23.11,52.08,1053093,28,19912,-72
2021-06-11 18:58:50,23.11,23.11,23.11,51.48,1053112,28,19912,-73
2021-06-11 18:59:21,23.09,23.09,23.09,51.61,1053047,28,20404,-73
2021-06-11 19:00:07,23.08,23.08,23.08,51.49,1053144,28,19920,-71
2021-06-11 19:00:37,23.07,23.07,23.07,52.34,1053159,28,19955,-72
2021-06-11 19:01:08,23.06,23.06,23.06,52.22,1053135,28,20308,-73
2021-06-11 19:01:38,23.03,23.03,23.03,52.91,1053086,28,19912,-73
2021-06-11 19:02:18,23.02,23.02,23.02,52.30,1053138,28,19912,-72
2021-06-11 19:02:49,23.00,23.00,23.00,52.81,1053105,28,19923,-72
2021-06-11 19:03:20,23.00,23.00,23.00,51.99,1052765,28,19931,-73
2021-06-11 19:04:06,23.00,23.00,23.00,52.78,1052728,28,19966,-72
2021-06-11 19:04:37,22.96,22.96,22.96,52.50,1052708,28,19912,-72
2021-06-11 19:05:07,22.96,22.96,22.96,52.61,1052705,28,19916,-74
2021-06-11 19:05:38,22.94,22.94,22.94,52.87,1052806,28,19994,-73
2021-06-11 19:06:09,22.93,22.93,22.93,52.96,1052793,28,20012,-72
2021-06-11 19:06:53,22.92,22.92,22.92,52.28,1052913,28,19919,-73
2021-06-11 19:07:23,22.90,22.90,22.90,53.24,1053055,28,19919,-72
2021-06-11 19:07:53,22.87,22.87,22.87,52.87,1053054,28,19904,-73
2021-06-11 19:08:36,22.87,22.87,22.87,53.60,1053123,28,19908,-72
2021-06-11 19:09:16,22.86,22.86,22.86,53.35,1053193,28,19912,-72
2021-06-11 19:10:03,22.83,22.83,22.83,53.69,1052701,28,19919,-72
2021-06-11 19:10:41,22.81,22.81,22.81,53.18,1052808,28,19916,-72
2021-06-11 19:11:27,22.79,22.79,22.79,53.79,1052805,28,20285,-73
2021-06-11 19:11:58,22.78,22.78,22.78,53.30,1053191,28,19922,-73
2021-06-11 19:12:28,22.76,22.76,22.76,54.06,1053084,28,20245,-73
2021-06-11 19:13:06,22.76,22.76,22.76,54.17,1052758,28,19919,-73
2021-06-11 19:13:37,22.76,22.76,22.76,53.14,1052736,28,19913,-73
2021-06-11 19:14:07,22.76,22.76,22.76,53.20,1048593,28,19931,-72
2021-06-11 19:14:38,22.74,22.74,22.74,53.87,1049652,28,19913,-73
2021-06-11 19:15:16,22.73,22.73,22.73,54.19,1052720,28,19977,-73
2021-06-11 19:15:47,22.70,22.70,22.70,54.13,1052860,28,20033,-73
2021-06-11 19:16:17,22.70,22.70,22.70,53.34,1053110,28,19935,-72
2021-06-11 19:16:48,22.70,22.70,22.70,53.93,1052815,28,19962,-73
2021-06-11 19:17:18,22.69,22.69,22.69,54.21,1052867,28,19925,-73
2021-06-11 19:17:49,22.67,22.67,22.67,53.67,1052787,28,19931,-74
2021-06-11 19:18:26,22.67,22.67,22.67,54.25,1052830,28,19916,-73
2021-06-11 19:18:59,22.65,22.65,22.65,53.80,1053058,28,20352,-73
2021-06-11 19:19:36,22.64,22.64,22.64,54.02,1053119,28,19912,-74
2021-06-11 19:20:07,22.64,22.64,22.64,54.10,1053042,28,19919,-73
2021-06-11 19:20:37,22.63,22.63,22.63,54.33,1053115,28,20213,-73
2021-06-11 19:21:08,22.62,22.62,22.62,54.46,1053094,28,19935,-74
2021-06-11 19:21:50,22.63,22.63,22.63,54.03,1052699,28,19999,-72
2021-06-11 19:22:29,22.59,22.59,22.59,54.80,1052795,28,19912,-72
2021-06-11 19:23:08,22.56,22.56,22.56,54.96,1052759,28,20395,-73
2021-06-11 19:23:39,22.56,22.56,22.56,54.35,1052696,28,19919,-72
2021-06-11 19:24:16,22.56,22.56,22.56,54.81,1052639,28,19909,-72
2021-06-11 19:24:52,22.55,22.55,22.55,54.05,1052743,28,20353,-72
2021-06-11 19:25:22,22.55,22.55,22.55,54.24,1052891,28,19923,-72
2021-06-11 19:26:00,22.54,22.54,22.54,54.63,1053094,28,19935,-72
2021-06-11 19:26:31,22.54,22.54,22.54,55.13,1052636,28,20388,-72
2021-06-11 19:27:01,22.51,22.51,22.51,55.59,1052674,28,19912,-72
2021-06-11 19:27:34,22.51,22.51,22.51,54.50,1052825,28,19936,-72
2021-06-11 19:28:04,22.52,22.52,22.52,54.33,1052754,28,20412,-72
2021-06-11 19:28:35,22.49,22.49,22.49,54.69,1052659,28,19912,-72
2021-06-11 19:29:05,22.47,22.47,22.47,55.28,1052739,28,19970,-72
2021-06-11 19:29:35,22.44,22.44,22.44,55.03,1052638,28,19909,-73
2021-06-11 19:30:12,22.42,22.42,22.42,56.00,1052771,28,19916,-72
2021-06-11 19:30:42,22.42,22.42,22.42,56.29,1052747,28,19915,-73
2021-06-11 19:31:12,22.38,22.38,22.38,56.60,1052824,28,19931,-72
2021-06-11 19:31:43,22.36,22.36,22.36,56.69,1053137,28,19912,-71
2021-06-11 19:32:13,22.33,22.33,22.33,57.32,1053108,28,20361,-72
2021-06-11 19:32:53,22.31,22.31,22.31,56.46,1053039,28,19909,-72
2021-06-11 19:33:25,22.28,22.28,22.28,56.55,1053098,28,20015,-73
2021-06-11 19:33:56,22.26,22.26,22.26,56.81,1053025,28,19904,-72
2021-06-11 19:34:26,22.24,22.24,22.24,56.92,1053026,28,19916,-72
2021-06-11 19:34:56,22.21,22.21,22.21,57.13,1052987,28,19904,-72
2021-06-11 19:35:34,22.21,22.21,22.21,56.73,1052920,28,19912,-72
2021-06-11 19:36:05,22.19,22.19,22.19,57.82,1053050,28,19958,-70
2021-06-11 19:36:39,22.18,22.18,22.18,57.21,1053032,28,19919,-70
2021-06-11 19:37:09,22.15,22.15,22.15,57.29,1052743,28,19908,-73
2021-06-11 19:37:40,22.09,22.09,22.09,58.23,1048520,28,19970,-72
2021-06-11 19:38:21,22.09,22.09,22.09,57.74,1048259,28,20016,-73
2021-06-11 19:38:52,22.06,22.06,22.06,57.57,1047464,28,20069,-74
2021-06-11 19:39:38,22.06,22.06,22.06,57.99,1052136,28,19979,-72
2021-06-11 19:40:17,22.02,22.02,22.02,57.61,1049236,28,19909,-74
2021-06-11 19:40:51,22.00,22.00,22.00,57.97,1049367,28,19947,-74
2021-06-11 19:41:22,21.97,21.97,21.97,58.44,1052339,28,20360,-74
2021-06-11 19:41:53,21.96,21.96,21.96,58.59,1053076,28,20016,-74
2021-06-11 19:42:27,21.93,21.93,21.93,58.76,1053156,28,19915,-73
2021-06-11 19:43:02,21.92,21.92,21.92,57.87,1052886,28,19927,-75
2021-06-11 19:43:38,21.92,21.92,21.92,58.63,1052998,28,19915,-73
2021-06-11 19:44:12,21.89,21.89,21.89,58.81,1053038,28,19912,-72
2021-06-11 19:45:11,21.88,21.88,21.88,58.75,1052916,28,20343,-75
2021-06-11 19:45:42,21.88,21.88,21.88,58.35,1048851,28,20490,-74
2021-06-11 19:46:26,21.86,21.86,21.86,59.08,1053104,28,19916,-73
2021-06-11 19:47:01,21.85,21.85,21.85,59.37,1052894,28,19920,-74
2021-06-11 19:47:32,21.84,21.84,21.84,58.59,1052534,28,20011,-73
2021-06-11 19:48:03,21.82,21.82,21.82,58.93,1052700,28,19914,-73
2021-06-11 19:48:33,21.78,21.78,21.78,59.45,1052581,28,19912,-73
2021-06-11 19:49:04,21.77,21.77,21.77,58.75,1053292,28,19978,-73
2021-06-11 19:49:34,21.76,21.76,21.76,59.72,1049089,28,19995,-73
2021-06-11 19:50:06,21.77,21.77,21.77,59.65,1045232,28,19920,-72
2021-06-11 19:50:40,21.73,21.73,21.73,59.17,1049152,28,19912,-73
2021-06-11 19:51:14,21.74,21.74,21.74,59.84,1050020,28,20423,-74
2021-06-11 19:51:46,21.70,21.70,21.70,59.56,1053407,28,20459,-72
2021-06-11 19:52:16,21.70,21.70,21.70,59.22,1053450,28,19961,-72
2021-06-11 19:52:52,21.70,21.70,21.70,59.88,1053347,28,19912,-74
2021-06-11 19:53:29,21.68,21.68,21.68,59.91,1049137,28,19978,-74
2021-06-11 19:53:59,21.66,21.66,21.66,60.43,1051022,28,20309,-73
2021-06-11 19:54:31,21.67,21.67,21.67,59.64,1053559,28,19908,-73
2021-06-11 19:55:01,21.66,21.66,21.66,60.50,1053605,28,20304,-72
2021-06-11 19:55:32,21.65,21.65,21.65,60.30,1053469,28,19912,-72
2021-06-11 19:56:10,21.64,21.64,21.64,60.44,1053689,28,19909,-73
2021-06-11 19:56:40,21.63,21.63,21.63,60.30,1053597,28,19912,-73
2021-06-11 19:57:23,21.63,21.63,21.63,59.95,1053748,28,19915,-73
2021-06-11 19:57:54,21.58,21.58,21.58,60.73,1053644,28,19919,-72
2021-06-11 19:58:25,21.57,21.57,21.57,60.30,1053259,28,19935,-73
2021-06-11 19:58:56,21.56,21.56,21.56,60.98,1053275,28,19961,-72
2021-06-11 19:59:27,21.55,21.55,21.55,60.79,1053457,28,19912,-74
2021-06-11 20:00:11,21.56,21.56,21.56,61.26,1053295,28,20402,-72
2021-06-11 20:00:41,21.54,21.54,21.54,60.54,1053538,28,19941,-72
2021-06-11 20:01:11,21.53,21.53,21.53,60.66,1053736,28,19938,-72
2021-06-11 20:01:42,21.52,21.52,21.52,60.79,1053532,28,19938,-73
2021-06-11 20:02:13,21.52,21.52,21.52,61.02,1053886,28,19942,-73
2021-06-11 20:02:43,21.50,21.50,21.50,60.81,1053631,28,19923,-73
2021-06-11 20:03:13,21.49,21.49,21.49,61.26,1053712,28,20280,-73
2021-06-11 20:03:44,21.48,21.48,21.48,61.17,1053471,28,19917,-73
2021-06-11 20:04:16,21.47,21.47,21.47,60.95,1061870,27,19910,-72
2021-06-11 20:04:47,21.48,21.48,21.48,60.97,1061720,27,19922,-73
2021-06-11 20:05:17,21.47,21.47,21.47,61.23,1062004,27,19939,-73
2021-06-11 20:05:47,21.46,21.46,21.46,61.55,1061180,27,20359,-73
2021-06-11 20:06:18,21.44,21.44,21.44,61.16,1053789,28,20006,-71
2021-06-11 20:06:48,21.44,21.44,21.44,61.23,1053574,28,19912,-72
2021-06-11 20:07:19,21.43,21.43,21.43,61.47,1053752,28,19940,-73
2021-06-11 20:07:49,21.42,21.42,21.42,61.05,1053577,28,19919,-73
2021-06-11 20:08:22,21.42,21.42,21.42,61.04,1053404,28,20420,-73
2021-06-11 20:08:53,21.43,21.43,21.43,60.95,1053285,28,19912,-74
2021-06-11 20:09:23,21.41,21.41,21.41,60.84,1053426,28,19916,-72
2021-06-11 20:09:54,21.39,21.39,21.39,61.33,1048913,28,19998,-73
2021-06-11 20:10:24,21.37,21.37,21.37,61.90,1049209,28,19947,-73
2021-06-11 20:10:55,21.36,21.36,21.36,61.42,1049061,28,19916,-74
2021-06-11 20:11:25,21.35,21.35,21.35,61.33,1049106,28,20307,-72
2021-06-11 20:11:56,21.33,21.33,21.33,62.15,1053151,28,19912,-72
2021-06-11 20:12:32,21.34,21.34,21.34,61.64,1053350,28,19908,-72
2021-06-11 20:13:02,21.31,21.31,21.31,61.51,1054235,28,19908,-72
2021-06-11 20:13:32,21.33,21.33,21.33,60.81,1056703,28,19955,-71
2021-06-11 20:14:05,21.33,21.33,21.33,61.73,1053640,28,19908,-73
2021-06-11 20:14:35,21.32,21.32,21.32,61.38,1053618,28,19908,-73
2021-06-11 20:15:06,21.32,21.32,21.32,61.55,1053677,28,20443,-73
2021-06-11 20:15:36,21.33,21.33,21.33,61.48,1053442,28,19995,-72
2021-06-11 20:16:06,21.32,21.32,21.32,61.70,1053715,28,20175,-74
2021-06-11 20:16:39,21.32,21.32,21.32,61.60,1061575,27,19912,-74
2021-06-11 20:17:09,21.31,21.31,21.31,61.64,1061833,27,20399,-72
2021-06-11 20:17:39,21.31,21.31,21.31,61.31,1061666,27,19908,-74
2021-06-11 20:18:09,21.29,21.29,21.29,61.77,1061352,27,19907,-71
2021-06-11 20:18:40,21.31,21.31,21.31,61.64,1053462,28,19915,-72
2021-06-11 20:19:20,21.28,21.28,21.28,61.22,1053690,28,20258,-74
2021-06-11 20:19:51,21.25,21.25,21.25,62.14,1053499,28,19916,-72
2021-06-11 20:20:21,21.25,21.25,21.25,61.80,1053207,28,19916,-73
2021-06-11 20:20:52,21.24,21.24,21.24,62.53,1048952,28,19917,-72
2021-06-11 20:21:22,21.24,21.24,21.24,61.59,1049159,28,20003,-73
2021-06-11 20:21:53,21.24,21.24,21.24,62.26,1049017,28,19919,-72
2021-06-11 20:22:23,21.23,21.23,21.23,61.60,1053379,28,19908,-73
2021-06-11 20:22:53,21.23,21.23,21.23,61.91,1053462,28,20472,-73
2021-06-11 20:23:24,21.23,21.23,21.23,62.10,1053717,28,19913,-72
2021-06-11 20:23:57,21.22,21.22,21.22,62.10,1053482,28,19912,-74
2021-06-11 20:24:28,21.22,21.22,21.22,62.18,1053605,28,19995,-73
2021-06-11 20:24:59,21.21,21.21,21.21,62.08,1053097,28,19908,-73
2021-06-11 20:25:29,21.21,21.21,21.21,61.99,1053355,28,20377,-72
2021-06-11 20:25:59,21.20,21.20,21.20,62.45,1053084,28,19949,-72
2021-06-11 20:26:30,21.19,21.19,21.19,62.04,1053317,28,19913,-73
2021-06-11 20:27:03,21.18,21.18,21.18,61.67,1053018,28,20218,-72
2021-06-11 20:27:34,21.17,21.17,21.17,61.80,1053194,28,19942,-73
2021-06-11 20:28:04,21.17,21.17,21.17,61.75,1053359,28,19957,-72
2021-06-11 20:28:34,21.16,21.16,21.16,62.43,1053603,28,20280,-73
2021-06-11 20:29:05,21.15,21.15,21.15,62.59,1053172,28,19920,-72
2021-06-11 20:29:35,21.14,21.14,21.14,62.50,1053206,28,20012,-74
2021-06-11 20:30:06,21.15,21.15,21.15,63.15,1053351,28,19927,-72
2021-06-11 20:30:36,21.14,21.14,21.14,63.28,1053091,28,20003,-72
2021-06-11 20:31:07,21.14,21.14,21.14,63.06,1053505,28,19919,-72
2021-06-11 20:31:37,21.13,21.13,21.13,63.80,1053446,28,19912,-73
2021-06-11 20:32:07,21.14,21.14,21.14,64.04,1053668,28,19948,-72
2021-06-11 20:32:38,21.14,21.14,21.14,63.59,1053428,28,19973,-73
2021-06-11 20:33:08,21.14,21.14,21.14,64.01,1053320,28,19930,-72
2021-06-11 20:33:38,21.12,21.12,21.12,63.91,1053360,28,19912,-73
2021-06-11 20:34:10,21.11,21.11,21.11,64.28,1053614,28,20372,-72
2021-06-11 20:34:44,21.11,21.11,21.11,64.33,1053430,28,20365,-72
2021-06-11 20:35:14,21.10,21.10,21.10,64.11,1053201,28,19951,-72
2021-06-11 20:35:44,21.10,21.10,21.10,64.12,1053068,28,19949,-72
2021-06-11 20:36:14,21.08,21.08,21.08,64.54,1053244,28,20312,-73
2021-06-11 20:36:45,21.06,21.06,21.06,64.68,1053067,28,19908,-72
2021-06-11 20:37:15,21.06,21.06,21.06,64.12,1053134,28,19986,-72
2021-06-11 20:37:48,21.02,21.02,21.02,64.68,1053078,28,19910,-73
2021-06-11 20:38:19,21.02,21.02,21.02,64.80,1053394,28,19916,-74
2021-06-11 20:38:49,21.01,21.01,21.01,65.64,1053250,28,20368,-72
2021-06-11 20:39:19,20.99,20.99,20.99,65.71,1053543,28,19912,-72
2021-06-11 20:39:49,20.96,20.96,20.96,65.77,1052909,28,19908,-71
2021-06-11 20:40:20,20.95,20.95,20.95,66.33,1053328,28,20319,-74
2021-06-11 20:40:50,20.92,20.92,20.92,65.31,1053071,28,19908,-73
2021-06-11 20:41:20,20.91,20.91,20.91,65.67,1053076,28,19924,-72
2021-06-11 20:41:50,20.90,20.90,20.90,65.70,1053386,28,19916,-72
2021-06-11 20:42:23,20.89,20.89,20.89,65.54,1053583,28,20304,-73
2021-06-11 20:42:53,20.88,20.88,20.88,65.67,1061479,27,19926,-72
2021-06-11 20:43:23,20.86,20.86,20.86,65.37,1061645,27,20383,-72
2021-06-11 20:43:54,20.87,20.87,20.87,65.73,1061493,27,20373,-73
2021-06-11 20:44:24,20.86,20.86,20.86,65.78,1061797,27,19956,-73
2021-06-11 20:44:54,20.86,20.86,20.86,66.20,1053384,28,19927,-72
2021-06-11 20:45:25,20.84,20.84,20.84,66.16,1053482,28,19947,-75
2021-06-11 20:45:55,20.81,20.81,20.81,67.08,1053383,28,19904,-71
2021-06-11 20:46:25,20.77,20.77,20.77,66.78,1053555,28,19908,-73
2021-06-11 20:46:56,20.76,20.76,20.76,66.79,1053308,28,19908,-72
2021-06-11 20:47:31,20.76,20.76,20.76,66.33,1053434,28,19943,-71
2021-06-11 20:48:01,20.72,20.72,20.72,66.40,1053381,28,19995,-71
2021-06-11 20:48:31,20.72,20.72,20.72,66.48,1053483,28,20361,-73
2021-06-11 20:49:02,20.72,20.72,20.72,66.48,1053241,28,19980,-72
2021-06-11 20:49:32,20.70,20.70,20.70,65.94,1052960,28,19912,-73
2021-06-11 20:50:06,20.67,20.67,20.67,66.44,1053226,28,20430,-72
2021-06-11 20:50:36,20.67,20.67,20.67,66.65,1045186,28,19970,-72
2021-06-11 20:51:07,20.67,20.67,20.67,67.43,1048955,28,19927,-71
2021-06-11 20:51:39,20.67,20.67,20.67,67.32,1048790,28,19920,-72
2021-06-11 20:52:09,20.64,20.64,20.64,67.43,1045391,28,20353,-72
2021-06-11 20:52:39,20.63,20.63,20.63,67.22,1053098,28,19919,-72
2021-06-11 20:53:10,20.61,20.61,20.61,67.70,1053253,28,19912,-72
2021-06-11 20:53:40,20.59,20.59,20.59,67.43,1052767,28,20001,-72
2021-06-11 20:54:12,20.57,20.57,20.57,67.46,1053252,28,20042,-72
2021-06-11 20:54:42,20.54,20.54,20.54,67.50,1053140,28,19959,-72
2021-06-11 20:55:12,20.54,20.54,20.54,67.66,1053297,28,19912,-72
2021-06-11 20:55:43,20.51,20.51,20.51,67.85,1053219,28,20300,-72
2021-06-11 20:56:13,20.49,20.49,20.49,67.99,1053495,28,19956,-72
2021-06-11 20:56:43,20.48,20.48,20.48,67.75,1053058,28,19912,-72
2021-06-11 20:57:15,20.47,20.47,20.47,68.56,1053225,28,20359,-72
2021-06-11 20:57:45,20.47,20.47,20.47,68.08,1052992,28,19912,-73
2021-06-11 20:58:15,20.45,20.45,20.45,68.50,1053270,28,19912,-72
2021-06-11 20:58:46,20.43,20.43,20.43,68.58,1053019,28,19908,-71
2021-06-11 20:59:16,20.43,20.43,20.43,69.01,1053212,28,19916,-73
2021-06-11 20:59:47,20.41,20.41,20.41,68.79,1048806,28,19913,-71
2021-06-11 21:00:17,20.40,20.40,20.40,69.24,1053027,28,19912,-74
2021-06-11 21:00:47,20.38,20.38,20.38,68.86,1052583,28,19908,-73
2021-06-11 21:01:18,20.36,20.36,20.36,68.99,1053232,28,19916,-73
2021-06-11 21:01:48,20.34,20.34,20.34,69.23,1053251,28,19952,-72
2021-06-11 21:02:18,20.31,20.31,20.31,69.81,1053492,28,20703,-74
2021-06-11 21:02:48,20.29,20.29,20.29,69.96,1053298,28,19955,-73
2021-06-11 21:03:19,20.28,20.28,20.28,69.88,1053504,28,19916,-72
2021-06-11 21:03:49,20.26,20.26,20.26,70.32,1053232,28,20397,-73
2021-06-11 21:04:22,20.26,20.26,20.26,69.88,1053369,28,19916,-73
2021-06-11 21:04:52,20.25,20.25,20.25,70.35,1052925,28,19912,-72
2021-06-11 21:05:23,20.24,20.24,20.24,70.29,1053186,28,20372,-74
2021-06-11 21:05:53,20.24,20.24,20.24,69.86,1053060,28,19912,-72
2021-06-11 21:06:23,20.24,20.24,20.24,70.63,1053160,28,19912,-73
2021-06-11 21:06:53,20.21,20.21,20.21,70.22,1053261,28,20319,-73
2021-06-11 21:07:24,20.21,20.21,20.21,70.53,1053480,28,19912,-72
2021-06-11 21:07:55,20.19,20.19,20.19,70.93,1053271,28,19912,-73
2021-06-11 21:08:26,20.19,20.19,20.19,71.02,1061529,27,20296,-73
2021-06-11 21:08:59,20.18,20.18,20.18,70.90,1057022,28,19916,-73
2021-06-11 21:09:29,20.17,20.17,20.17,71.22,1057107,28,19912,-73
2021-06-11 21:09:59,20.16,20.16,20.16,71.05,1056529,28,20038,-72
2021-06-11 21:10:30,20.15,20.15,20.15,71.42,1053080,28,19920,-74
2021-06-11 21:11:00,20.14,20.14,20.14,71.17,1053178,28,19950,-72
2021-06-11 21:11:33,20.14,20.14,20.14,71.02,1061548,27,19919,-72
2021-06-11 21:12:16,20.14,20.14,20.14,71.25,1061395,27,20380,-73
2021-06-11 21:12:49,20.13,20.13,20.13,71.45,1061446,27,19919,-73
2021-06-11 21:13:19,20.12,20.12,20.12,71.84,1054584,28,20388,-75
2021-06-11 21:13:50,20.10,20.10,20.10,72.10,1050788,28,19912,-73
2021-06-11 21:14:20,20.10,20.10,20.10,71.78,1050140,28,19924,-73
2021-06-11 21:14:53,20.07,20.07,20.07,71.80,1047516,28,19909,-74
2021-06-11 21:15:23,20.07,20.07,20.07,72.11,1053189,28,19912,-72
2021-06-11 21:15:53,20.05,20.05,20.05,72.40,1054445,28,20018,-73
2021-06-11 21:16:24,20.04,20.04,20.04,72.58,1053476,28,19912,-74
2021-06-11 21:16:54,20.02,20.02,20.02,72.81,1057151,28,19931,-72
2021-06-11 21:17:24,20.01,20.01,20.01,72.51,1057263,28,20392,-72
2021-06-11 21:17:55,19.99,19.99,19.99,73.07,1049107,28,19955,-73
2021-06-11 21:18:26,19.99,19.99,19.99,72.64,1053044,28,19923,-73
2021-06-11 21:18:56,19.97,19.97,19.97,72.99,1052958,28,20276,-70
2021-06-11 21:19:26,19.91,19.91,19.91,73.26,1053060,28,19923,-75
2021-06-11 21:19:57,19.93,19.93,19.93,73.31,1053188,28,20439,-74
2021-06-11 21:20:27,19.91,19.91,19.91,73.58,1049132,28,20361,-69
2021-06-11 21:20:57,19.90,19.90,19.90,73.48,1048989,28,19916,-70
2021-06-11 21:21:28,19.89,19.89,19.89,74.18,1049205,28,19912,-78
2021-06-11 21:21:58,19.87,19.87,19.87,73.80,1049024,28,19913,-70
2021-06-11 21:22:28,19.86,19.86,19.86,73.96,1049149,28,19963,-71
2021-06-11 21:22:59,19.86,19.86,19.86,73.87,1048993,28,19913,-70
2021-06-11 21:23:30,19.85,19.85,19.85,74.50,1049199,28,20003,-71
2021-06-11 21:24:00,19.83,19.83,19.83,74.17,1049070,28,19913,-72
2021-06-11 21:24:30,19.82,19.82,19.82,74.39,1049198,28,19922,-71
2021-06-11 21:25:01,19.81,19.81,19.81,74.69,1048986,28,19913,-71
2021-06-11 21:25:32,19.80,19.80,19.80,74.75,1049206,28,19924,-71
2021-06-11 21:26:02,19.77,19.77,19.77,75.10,1049264,28,19962,-70
2021-06-11 21:26:33,19.77,19.77,19.77,74.76,1048947,28,19958,-70
2021-06-11 21:27:03,19.78,19.78,19.78,74.45,1049122,28,19912,-71
2021-06-11 21:27:33,19.76,19.76,19.76,75.16,1048972,28,19920,-71
2021-06-11 21:28:06,19.72,19.72,19.72,74.67,1049209,28,19951,-71
2021-06-11 21:28:36,19.70,19.70,19.70,75.14,1048827,28,19920,-70
2021-06-11 21:29:06,19.68,19.68,19.68,75.39,1049128,28,19912,-72
2021-06-11 21:29:37,19.67,19.67,19.67,75.56,1048986,28,19913,-70
2021-06-11 21:30:08,19.63,19.63,19.63,75.52,1049182,28,20368,-71
2021-06-11 21:30:40,19.65,19.65,19.65,75.46,1048938,28,20327,-71
2021-06-11 21:31:10,19.63,19.63,19.63,76.20,1049075,28,20403,-71
2021-06-11 21:31:41,19.61,19.61,19.61,76.07,1048998,28,19927,-71
2021-06-11 21:32:11,19.60,19.60,19.60,76.57,1049041,28,19947,-71
2021-06-11 21:32:42,19.59,19.59,19.59,76.75,1048760,28,19912,-72
2021-06-11 21:33:12,19.60,19.60,19.60,76.92,1048709,28,19920,-72
2021-06-11 21:33:42,19.59,19.59,19.59,76.64,1044375,28,19921,-73
2021-06-11 21:34:14,19.58,19.58,19.58,76.74,1044692,28,20277,-73
2021-06-11 21:34:44,19.57,19.57,19.57,76.85,1048705,28,20310,-72
2021-06-11 21:35:15,19.59,19.59,19.59,76.73,1049045,28,19959,-72
2021-06-11 21:35:45,19.60,19.60,19.60,76.76,1052508,28,19999,-73
2021-06-11 21:36:15,19.56,19.56,19.56,76.47,1049067,28,19916,-73
2021-06-11 21:36:46,19.54,19.54,19.54,77.23,1049049,28,19966,-73
2021-06-11 21:37:16,19.54,19.54,19.54,77.25,1049086,28,19914,-72
2021-06-11 21:37:47,19.52,19.52,19.52,77.44,1052922,28,20361,-72
2021-06-11 21:38:17,19.51,19.51,19.51,77.71,1053071,28,19915,-73
2021-06-11 21:38:47,19.49,19.49,19.49,77.95,1052931,28,19919,-73
2021-06-11 21:39:18,19.48,19.48,19.48,77.76,1053028,28,19975,-73
2021-06-11 21:39:48,19.48,19.48,19.48,77.10,1048944,28,19912,-74
2021-06-11 21:40:18,19.47,19.47,19.47,77.12,1049113,28,19908,-73
2021-06-11 21:40:49,19.46,19.46,19.46,77.48,1048782,28,19915,-74
2021-06-11 21:41:19,19.44,19.44,19.44,78.12,1048914,28,20383,-72
2021-06-11 21:41:50,19.45,19.45,19.45,77.65,1044498,28,20451,-73
2021-06-11 21:42:20,19.43,19.43,19.43,77.95,1046649,28,19905,-73
2021-06-11 21:42:51,19.41,19.41,19.41,77.90,1052577,28,19935,-73
2021-06-11 21:43:21,19.40,19.40,19.40,78.15,1051301,28,19909,-73
2021-06-11 21:43:52,19.40,19.40,19.40,77.77,1052517,28,19916,-74
2021-06-11 21:44:22,19.40,19.40,19.40,78.36,1053255,28,20351,-73
2021-06-11 21:44:52,19.39,19.39,19.39,78.60,1052594,28,19916,-73
2021-06-11 21:45:23,19.37,19.37,19.37,78.48,1051550,28,19923,-74
2021-06-11 21:45:53,19.35,19.35,19.35,79.25,1052015,28,19951,-73
2021-06-11 21:46:23,19.34,19.34,19.34,78.89,1052930,28,19991,-73
2021-06-11 21:46:54,19.33,19.33,19.33,78.66,1052771,28,20343,-73
2021-06-11 21:47:25,19.31,19.31,19.31,79.36,1052944,28,19908,-74
2021-06-11 21:47:55,19.30,19.30,19.30,79.14,1052611,28,19919,-72
2021-06-11 21:48:25,19.29,19.29,19.29,78.93,1052317,28,19935,-72
2021-06-11 21:48:56,19.27,19.27,19.27,79.09,1050823,28,19927,-72
2021-06-11 21:49:26,19.26,19.26,19.26,79.17,1053195,28,19994,-73
2021-06-11 21:49:58,19.26,19.26,19.26,79.65,1052920,28,19919,-72
2021-06-11 21:50:28,19.23,19.23,19.23,79.81,1053122,28,19935,-72
2021-06-11 21:50:59,19.21,19.21,19.21,80.50,1052694,28,20001,-72
2021-06-11 21:51:29,19.20,19.20,19.20,79.70,1052907,28,19908,-72
2021-06-11 21:51:59,19.20,19.20,19.20,79.76,1048513,28,19912,-72
2021-06-11 21:52:29,19.19,19.19,19.19,79.62,1048571,28,20297,-72
2021-06-11 21:53:00,19.18,19.18,19.18,79.49,1052882,28,20376,-72
2021-06-11 21:53:39,19.18,19.18,19.18,79.93,1052847,28,19916,-72
2021-06-11 21:54:09,19.17,19.17,19.17,79.99,1053060,28,19959,-73
2021-06-11 21:54:39,19.16,19.16,19.16,80.28,1051832,28,19915,-74
2021-06-11 21:55:10,19.18,19.18,19.18,79.67,1052177,28,20334,-72
2021-06-11 21:55:43,19.16,19.16,19.16,80.14,1052789,28,19912,-73
2021-06-11 21:56:14,19.17,19.17,19.17,79.97,1053120,28,19915,-73
2021-06-11 21:56:44,19.16,19.16,19.16,80.12,1052923,28,19916,-73
2021-06-11 21:57:14,19.16,19.16,19.16,80.77,1051533,28,20272,-73
2021-06-11 21:57:44,19.12,19.12,19.12,80.04,1051020,28,19957,-74
2021-06-11 21:58:15,19.13,19.13,19.13,80.07,1050190,28,19917,-73
2021-06-11 21:58:45,19.12,19.12,19.12,80.23,1053047,28,19916,-74
2021-06-11 21:59:15,19.12,19.12,19.12,80.21,1052673,28,20381,-73
2021-06-11 21:59:46,19.12,19.12,19.12,81.01,1048859,28,19924,-73
2021-06-11 22:00:18,19.12,19.12,19.12,81.27,1048716,28,19911,-73
2021-06-11 22:00:48,19.11,19.11,19.11,80.79,1048566,28,19923,-74
2021-06-11 22:01:21,19.09,19.09,19.09,80.64,1048770,28,19989,-72
2021-06-11 22:01:51,19.09,19.09,19.09,81.16,1048467,28,19916,-73
2021-06-11 22:02:21,19.07,19.07,19.07,81.05,1049210,28,19912,-71
2021-06-11 22:02:52,19.05,19.05,19.05,81.22,1051091,28,20426,-73
2021-06-11 22:03:22,19.06,19.06,19.06,81.56,1050053,28,19961,-74
2021-06-11 22:03:52,19.03,19.03,19.03,81.39,1053066,28,20372,-73
2021-06-11 22:04:23,19.02,19.02,19.02,81.74,1052953,28,19912,-73
2021-06-11 22:04:56,19.01,19.01,19.01,80.94,1050110,28,19924,-74
2021-06-11 22:05:27,18.99,18.99,18.99,80.63,1053254,28,20380,-75
2021-06-11 22:05:57,18.99,18.99,18.99,80.34,1053026,28,19908,-73
2021-06-11 22:06:27,18.97,18.97,18.97,80.00,1053057,28,20250,-74
2021-06-11 22:06:58,18.97,18.97,18.97,79.61,1052644,28,20312,-74
2021-06-11 22:07:28,18.95,18.95,18.95,79.59,1052900,28,19953,-75
2021-06-11 22:07:59,18.92,18.92,18.92,79.02,1051020,28,19908,-74
2021-06-11 22:08:29,18.91,18.91,18.91,79.36,1050746,28,19912,-74
2021-06-11 22:08:59,18.87,18.87,18.87,79.48,1050307,28,19912,-74
2021-06-11 22:09:30,18.87,18.87,18.87,79.47,1052942,28,19908,-74
2021-06-11 22:10:00,18.86,18.86,18.86,79.73,1051497,28,19908,-74
2021-06-11 22:10:30,18.84,18.84,18.84,79.76,1049102,28,19944,-75
2021-06-11 22:11:01,18.84,18.84,18.84,80.17,1048729,28,20424,-75
2021-06-11 22:11:31,18.84,18.84,18.84,79.63,1049071,28,19916,-74
2021-06-11 22:12:02,18.83,18.83,18.83,80.20,1048595,28,20364,-74
2021-06-11 22:12:36,18.81,18.81,18.81,80.37,1048516,28,20512,-75
2021-06-11 22:13:07,18.81,18.81,18.81,80.68,1048907,28,19908,-73
2021-06-11 22:13:37,18.79,18.79,18.79,80.84,1049021,28,20340,-73
2021-06-11 22:14:07,18.77,18.77,18.77,81.67,1048767,28,19908,-74
2021-06-11 22:14:37,18.74,18.74,18.74,80.67,1048732,28,19905,-73
2021-06-11 22:15:08,18.70,18.70,18.70,80.87,1048740,28,19909,-74
2021-06-11 22:15:38,18.69,18.69,18.69,81.11,1044609,28,19916,-75
2021-06-11 22:16:10,18.68,18.68,18.68,80.96,1048699,28,19912,-74
2021-06-11 22:16:41,18.66,18.66,18.66,80.64,1048752,28,20401,-74
2021-06-11 22:17:11,18.64,18.64,18.64,81.00,1044851,28,19948,-74
2021-06-11 22:17:41,18.64,18.64,18.64,81.27,1048785,28,19912,-75
2021-06-11 22:18:11,18.65,18.65,18.65,81.06,1048783,28,20364,-74
2021-06-11 22:18:42,18.63,18.63,18.63,80.29,1048786,28,19908,-75
2021-06-11 22:19:12,18.63,18.63,18.63,79.90,1049042,28,20284,-74
2021-06-11 22:19:43,18.59,18.59,18.59,81.36,1049112,28,20269,-74
2021-06-11 22:20:14,18.59,18.59,18.59,81.42,1048629,28,19912,-74
2021-06-11 22:20:44,18.57,18.57,18.57,80.81,1048719,28,19979,-74
2021-06-11 22:21:15,18.54,18.54,18.54,81.39,1048725,28,19912,-73
2021-06-11 22:21:45,18.55,18.55,18.55,82.01,1048635,28,20288,-73
2021-06-11 22:22:15,18.55,18.55,18.55,82.72,1048778,28,19919,-74
2021-06-11 22:22:46,18.53,18.53,18.53,83.47,1044587,28,19913,-75
2021-06-11 22:23:16,18.52,18.52,18.52,83.16,1044549,28,20382,-74
2021-06-11 22:23:46,18.52,18.52,18.52,83.06,1043521,28,19920,-74
2021-06-11 22:24:16,18.51,18.51,18.51,83.29,1043545,28,19921,-74
2021-06-11 22:24:47,18.51,18.51,18.51,83.88,1048706,28,20018,-75
2021-06-11 22:25:17,18.50,18.50,18.50,84.75,1048620,28,19915,-73
2021-06-11 22:25:47,18.51,18.51,18.51,84.21,1048567,28,19908,-74
2021-06-11 22:26:18,18.51,18.51,18.51,84.24,1048578,28,19908,-75
2021-06-11 22:26:48,18.53,18.53,18.53,84.30,1048671,28,19908,-74
2021-06-11 22:27:18,18.54,18.54,18.54,84.32,1048729,28,19966,-76
2021-06-11 22:27:49,18.53,18.53,18.53,84.23,1057008,28,19908,-74
2021-06-11 22:28:19,18.53,18.53,18.53,83.46,1052761,28,19912,-73
2021-06-11 22:28:49,18.52,18.52,18.52,84.48,1052872,28,19914,-74
2021-06-11 22:29:20,18.53,18.53,18.53,84.12,1052884,28,19995,-74
2021-06-11 22:29:50,18.51,18.51,18.51,84.73,1052785,28,19912,-73
2021-06-11 22:30:20,18.49,18.49,18.49,85.35,1053289,28,19912,-74
2021-06-11 22:30:51,18.48,18.48,18.48,84.70,1053194,28,19998,-75
2021-06-11 22:31:21,18.47,18.47,18.47,84.99,1053280,28,19919,-74
2021-06-11 22:31:51,18.43,18.43,18.43,85.06,1053094,28,19915,-75
2021-06-11 22:32:21,18.43,18.43,18.43,84.80,1053219,28,19908,-74
2021-06-11 22:32:52,18.42,18.42,18.42,85.52,1053046,28,19908,-72
2021-06-11 22:33:22,18.45,18.45,18.45,85.39,1053211,28,20011,-74
2021-06-11 22:33:53,18.44,18.44,18.44,85.41,1053159,28,19932,-73
2021-06-11 22:34:23,18.45,18.45,18.45,85.08,1053194,28,19908,-74
2021-06-11 22:34:53,18.43,18.43,18.43,85.38,1053162,28,19904,-74
2021-06-11 22:35:24,18.43,18.43,18.43,85.44,1053136,28,19927,-74
2021-06-11 22:35:54,18.41,18.41,18.41,85.16,1053002,28,20382,-74
2021-06-11 22:36:24,18.42,18.42,18.42,86.33,1053245,28,19949,-73
2021-06-11 22:36:55,18.41,18.41,18.41,85.28,1053196,28,19917,-74
2021-06-11 22:37:25,18.41,18.41,18.41,85.82,1053247,28,20018,-74
2021-06-11 22:37:55,18.41,18.41,18.41,85.51,1053141,28,19931,-74
2021-06-11 22:38:26,18.41,18.41,18.41,85.98,1053192,28,19912,-73
2021-06-11 22:38:57,18.40,18.40,18.40,85.99,1053250,28,19998,-74
2021-06-11 22:39:27,18.39,18.39,18.39,86.72,1053164,28,20360,-74
2021-06-11 22:39:57,18.39,18.39,18.39,86.11,1052778,28,19956,-74
2021-06-11 22:40:28,18.38,18.38,18.38,86.39,1052900,28,20120,-73
2021-06-11 22:40:58,18.36,18.36,18.36,85.61,1052843,28,19955,-74
2021-06-11 22:41:28,18.38,18.38,18.38,86.32,1052897,28,19916,-74
2021-06-11 22:41:58,18.37,18.37,18.37,86.33,1052844,28,20403,-74
2021-06-11 22:42:29,18.36,18.36,18.36,86.57,1052910,28,19916,-74
2021-06-11 22:42:59,18.35,18.35,18.35,87.12,1052762,28,19916,-75
2021-06-11 22:43:29,18.36,18.36,18.36,86.15,1052851,28,19955,-74
2021-06-11 22:44:00,18.35,18.35,18.35,86.37,1053075,28,19960,-74
2021-06-11 22:44:30,18.34,18.34,18.34,86.05,1053214,28,20280,-75
2021-06-11 22:45:00,18.33,18.33,18.33,86.68,1053168,28,20296,-74
2021-06-11 22:45:31,18.30,18.30,18.30,85.05,1053120,28,19923,-75
2021-06-11 22:46:01,18.30,18.30,18.30,86.36,1052707,28,19912,-74
2021-06-11 22:46:31,18.27,18.27,18.27,85.86,1052920,28,20006,-74
2021-06-11 22:47:02,18.27,18.27,18.27,86.33,1052867,28,19952,-75
2021-06-11 22:47:32,18.26,18.26,18.26,86.18,1052888,28,20060,-75
2021-06-11 22:48:02,18.25,18.25,18.25,86.43,1053121,28,19966,-75
2021-06-11 22:48:33,18.23,18.23,18.23,86.62,1053101,28,19913,-75
2021-06-11 22:49:03,18.21,18.21,18.21,86.04,1053095,28,19912,-75
2021-06-11 22:49:33,18.21,18.21,18.21,86.29,1052855,28,20345,-75
2021-06-11 22:50:04,18.21,18.21,18.21,87.23,1052827,28,19912,-75
2021-06-11 22:50:35,18.21,18.21,18.21,86.14,1052873,28,19916,-75
2021-06-11 22:51:05,18.17,18.17,18.17,85.62,1052890,28,20096,-73
2021-06-11 22:51:35,18.17,18.17,18.17,85.97,1052807,28,20375,-75
2021-06-11 22:52:06,18.16,18.16,18.16,87.12,1048613,28,19919,-74
2021-06-11 22:52:36,18.17,18.17,18.17,85.91,1048642,28,20054,-75
2021-06-11 22:53:06,18.15,18.15,18.15,87.04,1048608,28,19999,-76
2021-06-11 22:53:37,18.13,18.13,18.13,86.33,1048640,28,19920,-76
2021-06-11 22:54:07,18.10,18.10,18.10,86.69,1048636,28,20009,-75
2021-06-11 22:54:37,18.09,18.09,18.09,86.30,1052841,28,19938,-76
2021-06-11 22:55:08,18.10,18.10,18.10,85.63,1048545,28,20327,-75
2021-06-11 22:55:39,18.08,18.08,18.08,86.93,1052703,28,19915,-75
2021-06-11 22:56:10,18.07,18.07,18.07,86.32,1052815,28,20006,-75
2021-06-11 22:56:40,18.07,18.07,18.07,85.75,1052767,28,20321,-75
2021-06-11 22:57:10,18.08,18.08,18.08,86.24,1053091,28,19954,-75
2021-06-11 22:57:42,18.08,18.08,18.08,85.57,1053072,28,19916,-75
2021-06-11 22:58:12,18.08,18.08,18.08,85.64,1053114,28,19938,-75
2021-06-11 22:58:43,18.08,18.08,18.08,85.07,1052707,28,19912,-76
2021-06-11 22:59:13,18.08,18.08,18.08,84.05,1052773,28,19955,-74
2021-06-11 22:59:43,18.07,18.07,18.07,84.07,1052846,28,19915,-75
2021-06-11 23:00:21,18.05,18.05,18.05,84.01,1052908,28,19908,-75
2021-06-11 23:00:51,18.05,18.05,18.05,85.08,1053084,28,20015,-75
2021-06-11 23:01:22,18.03,18.03,18.03,85.04,1053192,28,19912,-75
2021-06-11 23:01:52,18.02,18.02,18.02,85.21,1053182,28,20363,-76
2021-06-11 23:02:22,18.03,18.03,18.03,85.78,1053187,28,19919,-76
2021-06-11 23:02:52,18.02,18.02,18.02,85.40,1053066,28,19916,-75
2021-06-11 23:03:23,18.05,18.05,18.05,84.96,1052726,28,19939,-74
2021-06-11 23:03:53,18.04,18.04,18.04,85.90,1052880,28,19916,-76
2021-06-11 23:04:23,18.04,18.04,18.04,85.96,1052819,28,20262,-75
2021-06-11 23:04:54,18.02,18.02,18.02,85.94,1052789,28,19956,-75
2021-06-11 23:05:24,18.03,18.03,18.03,86.59,1053175,28,19908,-75
2021-06-11 23:05:54,18.05,18.05,18.05,85.95,1053118,28,19916,-76
2021-06-11 23:06:25,18.05,18.05,18.05,85.89,1053138,28,19974,-76
2021-06-11 23:06:55,18.03,18.03,18.03,86.34,1052694,28,19919,-75
2021-06-11 23:07:25,18.06,18.06,18.06,85.99,1052819,28,19934,-75
2021-06-11 23:07:55,18.06,18.06,18.06,87.32,1052813,28,20383,-75
2021-06-11 23:08:26,18.05,18.05,18.05,87.27,1048608,28,19912,-75
2021-06-11 23:08:56,18.05,18.05,18.05,86.39,1048585,28,19921,-75
2021-06-11 23:09:26,18.05,18.05,18.05,87.26,1044580,28,19919,-75
2021-06-11 23:09:57,18.05,18.05,18.05,86.75,1044535,28,19916,-76
2021-06-11 23:10:27,18.05,18.05,18.05,87.30,1044416,28,19912,-76
2021-06-11 23:10:57,18.06,18.06,18.06,87.40,1048692,28,19963,-75
2021-06-11 23:11:28,18.07,18.07,18.07,87.49,1048633,28,19908,-75
2021-06-11 23:11:58,18.08,18.08,18.08,87.12,1052651,28,20443,-75
2021-06-11 23:12:28,18.08,18.08,18.08,86.30,1057061,28,19957,-75
2021-06-11 23:12:59,18.08,18.08,18.08,87.00,1052800,28,19948,-76
2021-06-11 23:13:30,18.08,18.08,18.08,87.01,1052764,28,19911,-76
2021-06-11 23:14:00,18.09,18.09,18.09,86.44,1052891,28,19958,-76
2021-06-11 23:14:31,18.11,18.11,18.11,85.95,1048500,28,19919,-76
2021-06-11 23:15:01,18.11,18.11,18.11,86.19,1048586,28,20423,-76
2021-06-11 23:15:31,18.11,18.11,18.11,86.82,1048608,28,19919,-76
2021-06-11 23:16:01,18.15,18.15,18.15,86.03,1048614,28,19943,-75
2021-06-11 23:16:32,18.17,18.17,18.17,86.37,1048769,28,19924,-76
2021-06-11 23:17:02,18.16,18.16,18.16,85.83,1044505,28,19952,-76
2021-06-11 23:17:32,18.17,18.17,18.17,85.14,1044383,28,19913,-76
2021-06-11 23:18:04,18.20,18.20,18.20,85.32,1040331,28,19905,-76
2021-06-11 23:18:34,18.21,18.21,18.21,86.00,1044925,28,19917,-76
2021-06-11 23:19:05,18.18,18.18,18.18,85.08,1044446,28,19917,-76
2021-06-11 23:19:35,18.21,18.21,18.21,85.63,1044668,28,20036,-76
2021-06-11 23:20:08,18.19,18.19,18.19,85.41,1048602,28,19912,-76
2021-06-11 23:20:39,18.21,18.21,18.21,85.80,1049492,28,20354,-76
2021-06-11 23:21:09,18.21,18.21,18.21,85.78,1056991,28,19908,-76
2021-06-11 23:21:39,18.22,18.22,18.22,85.59,1056734,28,19904,-76
2021-06-11 23:22:10,18.23,18.23,18.23,85.08,1053046,28,20376,-76
2021-06-11 23:22:40,18.25,18.25,18.25,85.04,1053091,28,19910,-77
2021-06-11 23:23:11,18.24,18.24,18.24,84.45,1052740,28,19995,-77
2021-06-11 23:23:41,18.26,18.26,18.26,85.26,1048639,28,19909,-75
2021-06-11 23:24:11,18.24,18.24,18.24,84.60,1049455,28,19911,-76
2021-06-11 23:24:42,18.26,18.26,18.26,85.18,1049542,28,19916,-75
2021-06-11 23:25:13,18.28,18.28,18.28,84.42,1053732,28,19960,-76
2021-06-11 23:25:43,18.27,18.27,18.27,84.85,1053493,28,20508,-75
2021-06-11 23:26:13,18.25,18.25,18.25,83.54,1053606,28,19950,-75
2021-06-11 23:26:43,18.26,18.26,18.26,84.15,1053616,28,19904,-76
2021-06-11 23:27:14,18.25,18.25,18.25,83.59,1053590,28,19959,-75
2021-06-11 23:27:44,18.27,18.27,18.27,83.01,1053556,28,19946,-75
2021-06-11 23:28:14,18.27,18.27,18.27,82.96,1053651,28,20384,-75
2021-06-11 23:28:45,18.28,18.28,18.28,83.21,1049384,28,19927,-75
2021-06-11 23:29:15,18.28,18.28,18.28,82.53,1053537,28,19959,-76
2021-06-11 23:29:46,18.28,18.28,18.28,82.33,1053588,28,19909,-74
2021-06-11 23:30:16,18.26,18.26,18.26,82.77,1053603,28,19916,-75
2021-06-11 23:30:47,18.25,18.25,18.25,82.98,1053903,28,19909,-76
2021-06-11 23:31:17,18.23,18.23,18.23,81.95,1053931,28,20375,-76
2021-06-11 23:31:47,18.23,18.23,18.23,83.17,1053472,28,19908,-76
2021-06-11 23:32:18,18.20,18.20,18.20,82.90,1049276,28,19908,-76
2021-06-11 23:32:48,18.22,18.22,18.22,82.83,1049167,28,19904,-75
2021-06-11 23:33:18,18.21,18.21,18.21,83.23,1049356,28,19916,-76
2021-06-11 23:33:49,18.20,18.20,18.20,82.95,1045180,28,19940,-76
2021-06-11 23:34:19,18.19,18.19,18.19,83.16,1049306,28,19912,-75
2021-06-11 23:34:49,18.21,18.21,18.21,82.05,1045248,28,19933,-75
2021-06-11 23:35:19,18.22,18.22,18.22,81.87,1041109,28,19912,-76
2021-06-11 23:35:50,18.22,18.22,18.22,83.10,1049290,28,19908,-76
2021-06-11 23:36:20,18.21,18.21,18.21,83.06,1053515,28,19904,-76
2021-06-11 23:36:50,18.23,18.23,18.23,82.36,1053642,28,19908,-76
2021-06-11 23:37:21,18.24,18.24,18.24,82.88,1053447,28,19911,-76
2021-06-11 23:37:51,18.25,18.25,18.25,82.62,1049337,28,19950,-76
2021-06-11 23:38:21,18.25,18.25,18.25,82.40,1045259,28,19905,-76
2021-06-11 23:38:52,18.23,18.23,18.23,82.26,1049295,28,20471,-75
2021-06-11 23:39:22,18.26,18.26,18.26,82.38,1053546,28,19908,-76
2021-06-11 23:39:52,18.22,18.22,18.22,82.43,1045166,28,19932,-76
2021-06-11 23:40:22,18.21,18.21,18.21,83.22,1049202,28,19915,-76
2021-06-11 23:40:53,18.17,18.17,18.17,82.15,1049360,28,19901,-75
2021-06-11 23:41:23,18.19,18.19,18.19,82.09,1049442,28,19904,-77
2021-06-11 23:41:53,18.16,18.16,18.16,82.10,1053583,28,19901,-77
2021-06-11 23:42:24,18.15,18.15,18.15,82.50,1053470,28,20500,-76
2021-06-11 23:42:55,18.15,18.15,18.15,82.32,1049341,28,19905,-76
2021-06-11 23:43:25,18.15,18.15,18.15,82.26,1049369,28,20038,-76
2021-06-11 23:43:55,18.13,18.13,18.13,82.16,1049423,28,19912,-77
2021-06-11 23:44:25,18.15,18.15,18.15,82.12,1053513,28,19900,-75
2021-06-11 23:44:56,18.15,18.15,18.15,82.29,1053426,28,20353,-76
2021-06-11 23:45:26,18.15,18.15,18.15,82.22,1053564,28,19904,-76
2021-06-11 23:45:56,18.11,18.11,18.11,81.68,1053544,28,19908,-76
2021-06-11 23:46:27,18.11,18.11,18.11,82.40,1049326,28,19907,-75
2021-06-11 23:46:57,18.09,18.09,18.09,81.65,1045047,28,20366,-76
2021-06-11 23:47:27,18.08,18.08,18.08,82.75,1045234,28,19909,-76
2021-06-11 23:47:57,18.11,18.11,18.11,82.07,1036904,28,19906,-77
2021-06-11 23:48:28,18.10,18.10,18.10,82.69,1041074,28,19905,-76
2021-06-11 23:48:58,18.09,18.09,18.09,81.37,1045150,28,19905,-76
2021-06-11 23:49:29,18.06,18.06,18.06,82.34,1045245,28,19901,-76
2021-06-11 23:49:59,18.09,18.09,18.09,82.34,1049351,28,19908,-76
2021-06-11 23:50:29,18.06,18.06,18.06,81.77,1053554,28,19930,-77
2021-06-11 23:50:59,18.04,18.04,18.04,81.45,1053749,28,19911,-76
2021-06-11 23:51:30,18.04,18.04,18.04,81.33,1053817,28,19905,-75
2021-06-11 23:52:00,18.07,18.07,18.07,82.62,1053790,28,19912,-76
2021-06-11 23:52:30,18.09,18.09,18.09,81.65,1053829,28,19923,-76
2021-06-11 23:53:00,18.07,18.07,18.07,81.39,1053789,28,19904,-76
2021-06-11 23:53:33,18.06,18.06,18.06,82.40,1053870,28,19952,-78
2021-06-11 23:54:03,18.05,18.05,18.05,82.21,1049158,28,19904,-76
2021-06-11 23:54:34,18.06,18.06,18.06,81.33,1049343,28,19908,-76
2021-06-11 23:55:04,18.07,18.07,18.07,81.73,1049347,28,19904,-76
2021-06-11 23:55:35,18.05,18.05,18.05,82.20,1049696,28,19944,-76
2021-06-11 23:56:05,18.03,18.03,18.03,81.80,1053407,28,20441,-76
2021-06-11 23:56:35,18.04,18.04,18.04,81.23,1053553,28,19920,-76
2021-06-11 23:57:06,18.06,18.06,18.06,82.40,1053699,28,20312,-76
2021-06-11 23:57:36,18.05,18.05,18.05,81.74,1053770,28,20010,-76
2021-06-11 23:58:08,18.04,18.04,18.04,82.29,1053475,28,19909,-76
2021-06-11 23:58:38,18.04,18.04,18.04,81.65,1053541,28,19916,-77
2021-06-11 23:59:09,18.06,18.06,18.06,81.41,1053390,28,19908,-76
2021-06-11 23:59:39,18.07,18.07,18.07,81.42,1053555,28,20006,-76