2021-06-11 00:00:12,14.97,14.97,14.97,92.58,1042938,28,20350,-46
2021-06-11 00:00:42,14.96,14.96,14.96,92.65,1045424,28,19901,-46
2021-06-11 00:01:12,14.94,14.94,14.94,92.91,1045137,28,20338,-47
2021-06-11 00:01:43,14.92,14.92,14.92,93.13,1045721,28,20068,-46
2021-06-11 00:02:14,14.96,14.96,14.96,93.30,1043719,28,20273,-46
2021-06-11 00:02:44,14.97,14.97,14.97,93.03,1042804,28,19991,-46
2021-06-11 00:03:15,14.98,14.98,14.98,92.89,1043344,28,19900,-47
2021-06-11 00:03:45,14.98,14.98,14.98,92.52,1041603,28,20297,-47
2021-06-11 00:04:15,14.99,14.99,14.99,92.54,1040779,28,19936,-45
2021-06-11 00:04:45,15.00,15.00,15.00,92.92,1045110,28,19927,-47
2021-06-11 00:05:16,15.01,15.01,15.01,92.97,1044186,28,20258,-47
2021-06-11 00:05:46,14.98,14.98,14.98,93.14,1045475,28,19905,-46
2021-06-11 00:06:16,14.98,14.98,14.98,92.88,1044847,28,19911,-47
2021-06-11 00:06:47,14.99,14.99,14.99,92.76,1043839,28,19905,-46
2021-06-11 00:07:17,14.99,14.99,14.99,92.88,1041488,28,19923,-47
2021-06-11 00:07:47,15.00,15.00,15.00,92.82,1041525,28,19901,-45
2021-06-11 00:08:18,15.01,15.01,15.01,93.05,1040977,28,19901,-46
2021-06-11 00:08:48,15.03,15.03,15.03,93.55,1040959,28,19905,-46
2021-06-11 00:09:18,15.03,15.03,15.03,94.10,1041210,28,19905,-45
2021-06-11 00:09:49,15.03,15.03,15.03,93.30,1041367,28,20003,-46
2021-06-11 00:10:19,15.07,15.07,15.07,93.68,1041595,28,19908,-46
2021-06-11 00:10:49,15.06,15.06,15.06,93.44,1042526,28,19960,-47
2021-06-11 00:11:20,15.06,15.06,15.06,93.46,1041167,28,19923,-47
2021-06-11 00:11:50,15.08,15.08,15.08,93.20,1041282,28,19908,-48
2021-06-11 00:12:20,15.07,15.07,15.07,93.16,1041225,28,19944,-46
2021-06-11 00:12:50,15.07,15.07,15.07,93.04,1041220,28,19915,-45
2021-06-11 00:13:21,15.07,15.07,15.07,92.80,1042824,28,19909,-46
2021-06-11 00:13:51,15.09,15.09,15.09,93.09,1045712,28,19919,-46
2021-06-11 00:14:22,15.07,15.07,15.07,93.14,1041915,28,19908,-47
2021-06-11 00:14:52,15.06,15.06,15.06,93.87,1041351,28,20282,-47
2021-06-11 00:15:22,15.03,15.03,15.03,94.10,1041229,28,19905,-45
2021-06-11 00:15:53,15.06,15.06,15.06,93.76,1042868,28,19956,-45
2021-06-11 00:16:23,15.09,15.09,15.09,93.20,1041044,28,19951,-45
2021-06-11 00:16:53,15.09,15.09,15.09,93.38,1040704,28,19905,-45
2021-06-11 00:17:23,15.10,15.10,15.10,93.35,1040633,28,19932,-47
2021-06-11 00:17:54,15.08,15.08,15.08,92.98,1045152,28,20463,-46
2021-06-11 00:18:24,15.13,15.13,15.13,92.74,1044712,28,19905,-46
2021-06-11 00:18:54,15.12,15.12,15.12,92.28,1040893,28,19936,-46
2021-06-11 00:19:25,15.12,15.12,15.12,92.31,1036716,28,20257,-46
2021-06-11 00:19:55,15.12,15.12,15.12,92.38,1036826,28,19920,-47
2021-06-11 00:20:25,15.16,15.16,15.16,91.77,1040656,28,19909,-47
2021-06-11 00:20:57,15.14,15.14,15.14,91.58,1041090,28,19909,-46
2021-06-11 00:21:27,15.14,15.14,15.14,91.47,1043150,28,20263,-48
2021-06-11 00:21:58,15.17,15.17,15.17,91.68,1043721,28,19913,-46
2021-06-11 00:22:29,15.18,15.18,15.18,91.46,1043038,28,20003,-50
2021-06-11 00:22:59,15.19,15.19,15.19,91.29,1043298,28,19912,-47
2021-06-11 00:23:29,15.19,15.19,15.19,91.32,1044772,28,20348,-47
2021-06-11 00:24:00,15.21,15.21,15.21,90.67,1043251,28,19921,-46
2021-06-11 00:24:30,15.20,15.20,15.20,91.06,1042726,28,19921,-46
2021-06-11 00:25:01,15.19,15.19,15.19,90.67,1043120,28,19915,-47
2021-06-11 00:25:31,15.20,15.20,15.20,90.56,1042860,28,19921,-46
2021-06-11 00:26:02,15.21,15.21,15.21,90.77,1041051,28,19909,-46
2021-06-11 00:26:32,15.20,15.20,15.20,90.52,1040827,28,19935,-47
2021-06-11 00:27:02,15.19,15.19,15.19,90.50,1037108,28,19906,-46
2021-06-11 00:27:33,15.18,15.18,15.18,91.59,1040481,28,19909,-46
2021-06-11 00:28:04,15.19,15.19,15.19,91.14,1040697,28,20030,-46
2021-06-11 00:28:35,15.18,15.18,15.18,90.82,1044805,28,19909,-46
2021-06-11 00:29:05,15.19,15.19,15.19,90.33,1041380,28,19909,-46
2021-06-11 00:29:35,15.17,15.17,15.17,90.43,1042932,28,20022,-46
2021-06-11 00:30:06,15.18,15.18,15.18,90.26,1042936,28,20239,-47
2021-06-11 00:30:39,15.17,15.17,15.17,90.08,1043101,28,19915,-46
2021-06-11 00:31:10,15.18,15.18,15.18,90.07,1041350,28,19935,-48
2021-06-11 00:31:40,15.15,15.15,15.15,90.43,1041223,28,19909,-48
2021-06-11 00:32:10,15.12,15.12,15.12,90.93,1041728,28,19927,-47
2021-06-11 00:32:41,15.12,15.12,15.12,91.23,1044110,28,20399,-46
2021-06-11 00:33:11,15.10,15.10,15.10,91.20,1041740,28,19963,-48
2021-06-11 00:33:41,15.15,15.15,15.15,91.36,1041029,28,19951,-46
2021-06-11 00:34:12,15.18,15.18,15.18,91.33,1040888,28,20350,-46
2021-06-11 00:34:42,15.12,15.12,15.12,91.28,1041090,28,19909,-47
2021-06-11 00:35:13,15.17,15.17,15.17,90.99,1042181,28,20285,-45
2021-06-11 00:35:43,15.21,15.21,15.21,91.11,1044651,28,19912,-46
2021-06-11 00:36:13,15.22,15.22,15.22,90.82,1043585,28,20050,-46
2021-06-11 00:36:44,15.24,15.24,15.24,90.93,1040690,28,19908,-48
2021-06-11 00:37:14,15.22,15.22,15.22,90.94,1041951,28,19913,-45
2021-06-11 00:37:44,15.22,15.22,15.22,90.71,1041112,28,19909,-45
2021-06-11 00:38:15,15.21,15.21,15.21,91.55,1042234,28,19909,-45
2021-06-11 00:38:45,15.22,15.22,15.22,91.43,1042509,28,19975,-47
2021-06-11 00:39:16,15.22,15.22,15.22,91.30,1045248,28,20007,-46
2021-06-11 00:39:46,15.21,15.21,15.21,91.10,1044860,28,19973,-47
2021-06-11 00:40:16,15.21,15.21,15.21,91.43,1044327,28,19908,-47
2021-06-11 00:40:47,15.21,15.21,15.21,91.23,1044238,28,19943,-45
2021-06-11 00:41:17,15.20,15.20,15.20,91.74,1040897,28,19916,-46
2021-06-11 00:41:47,15.19,15.19,15.19,92.41,1040733,28,19909,-46
2021-06-11 00:42:18,15.14,15.14,15.14,92.10,1040599,28,19912,-46
2021-06-11 00:42:48,15.15,15.15,15.15,92.07,1043834,28,19959,-46
2021-06-11 00:43:18,15.15,15.15,15.15,91.59,1044881,28,19923,-46
2021-06-11 00:43:49,15.19,15.19,15.19,91.61,1041899,28,19909,-46
2021-06-11 00:44:19,15.19,15.19,15.19,91.68,1041027,28,19916,-46
2021-06-11 00:44:53,15.14,15.14,15.14,91.73,1040995,28,19913,-48
2021-06-11 00:45:23,15.13,15.13,15.13,92.12,1042909,28,19913,-47
2021-06-11 00:45:54,15.13,15.13,15.13,92.26,1043577,28,20588,-49
2021-06-11 00:46:24,15.14,15.14,15.14,92.04,1041015,28,19947,-49
2021-06-11 00:46:54,15.08,15.08,15.08,92.24,1041563,28,20007,-49
2021-06-11 00:47:24,15.05,15.05,15.05,92.38,1044599,28,19939,-47
2021-06-11 00:47:55,15.06,15.06,15.06,92.69,1041730,28,19909,-49
2021-06-11 00:48:25,15.07,15.07,15.07,92.87,1041083,28,19909,-46
2021-06-11 00:48:55,15.03,15.03,15.03,93.32,1040999,28,19955,-46
2021-06-11 00:49:26,15.01,15.01,15.01,92.87,1043169,28,19979,-46
2021-06-11 00:49:56,15.00,15.00,15.00,93.16,1045165,28,19916,-46
2021-06-11 00:50:29,15.01,15.01,15.01,93.07,1044960,28,19908,-46
2021-06-11 00:50:59,15.02,15.02,15.02,93.01,1043606,28,20015,-45
2021-06-11 00:51:30,15.04,15.04,15.04,92.92,1044642,28,19912,-45
2021-06-11 00:52:00,15.04,15.04,15.04,92.95,1043829,28,19900,-46
2021-06-11 00:52:31,15.04,15.04,15.04,93.10,1043051,28,19916,-46
2021-06-11 00:53:02,15.05,15.05,15.05,92.88,1039759,28,20372,-46
2021-06-11 00:53:32,15.05,15.05,15.05,93.12,1039509,28,19917,-48
2021-06-11 00:54:02,15.09,15.09,15.09,92.53,1043482,28,19941,-46
2021-06-11 00:54:33,15.09,15.09,15.09,92.36,1040903,28,19920,-47
2021-06-11 00:55:04,15.07,15.07,15.07,92.97,1041966,28,19996,-46
2021-06-11 00:55:35,15.02,15.02,15.02,93.08,1042371,28,19921,-46
2021-06-11 00:56:05,15.00,15.00,15.00,93.18,1043644,28,19971,-46
2021-06-11 00:56:35,15.03,15.03,15.03,92.92,1044324,28,20258,-46
2021-06-11 00:57:06,15.05,15.05,15.05,93.11,1042117,28,19912,-48
2021-06-11 00:57:36,15.06,15.06,15.06,92.67,1042687,28,20313,-46
2021-06-11 00:58:06,15.04,15.04,15.04,93.11,1045075,28,19915,-46
2021-06-11 00:58:37,15.04,15.04,15.04,92.91,1044810,28,19983,-46
2021-06-11 00:59:07,15.06,15.06,15.06,92.87,1044189,28,19909,-47
2021-06-11 00:59:40,15.01,15.01,15.01,93.16,1040807,28,20278,-46
2021-06-11 01:00:11,15.06,15.06,15.06,93.13,1041114,28,19911,-46
2021-06-11 01:00:41,15.00,15.00,15.00,93.88,1041266,28,19992,-46
2021-06-11 01:01:11,14.99,14.99,14.99,93.58,1040971,28,19955,-47
2021-06-11 01:01:42,14.97,14.97,14.97,93.54,1043360,28,19930,-45
2021-06-11 01:02:13,15.03,15.03,15.03,93.33,1043210,28,19951,-45
2021-06-11 01:02:43,15.01,15.01,15.01,93.71,1041166,28,19939,-47
2021-06-11 01:03:15,14.98,14.98,14.98,93.53,1041018,28,19907,-45
2021-06-11 01:03:45,14.96,14.96,14.96,93.47,1041038,28,19901,-46
2021-06-11 01:04:15,14.98,14.98,14.98,93.53,1041085,28,19904,-51
2021-06-11 01:04:46,14.93,14.93,14.93,93.12,1041055,28,19909,-46
2021-06-11 01:05:16,14.93,14.93,14.93,93.51,1044501,28,19904,-46
2021-06-11 01:05:46,14.91,14.91,14.91,93.79,1043266,28,19901,-46
2021-06-11 01:06:17,14.88,14.88,14.88,94.04,1040990,28,19901,-48
2021-06-11 01:06:47,14.90,14.90,14.90,93.99,1040788,28,19908,-46
2021-06-11 01:07:18,14.89,14.89,14.89,93.90,1040436,28,19908,-46
2021-06-11 01:07:49,14.91,14.91,14.91,93.74,1040690,28,19928,-46
2021-06-11 01:08:19,14.92,14.92,14.92,93.61,1041791,28,20367,-48
2021-06-11 01:08:49,14.93,14.93,14.93,93.33,1036636,28,19901,-46
2021-06-11 01:09:20,14.93,14.93,14.93,92.79,1032479,28,19902,-49
2021-06-11 01:09:51,14.92,14.92,14.92,92.96,1032596,28,19902,-47
2021-06-11 01:10:21,14.89,14.89,14.89,92.65,1032650,28,20267,-47
2021-06-11 01:10:52,14.90,14.90,14.90,92.84,1036742,28,20039,-47
2021-06-11 01:11:22,14.91,14.91,14.91,92.93,1041294,28,19901,-47
2021-06-11 01:11:52,14.90,14.90,14.90,93.02,1043052,28,19974,-49
2021-06-11 01:12:22,14.89,14.89,14.89,92.93,1038311,28,19948,-50
2021-06-11 01:12:53,14.87,14.87,14.87,92.94,1040707,28,19901,-49
2021-06-11 01:13:23,14.88,14.88,14.88,93.09,1040144,28,19901,-47
2021-06-11 01:13:54,14.88,14.88,14.88,93.46,1040538,28,19901,-46
2021-06-11 01:14:25,14.88,14.88,14.88,93.59,1040525,28,20067,-46
2021-06-11 01:14:55,14.87,14.87,14.87,93.62,1037359,28,19909,-47
2021-06-11 01:15:25,14.86,14.86,14.86,93.39,1040696,28,19987,-47
2021-06-11 01:15:55,14.79,14.79,14.79,93.54,1040773,28,20323,-47
2021-06-11 01:16:26,14.77,14.77,14.77,93.55,1037716,28,20507,-47
2021-06-11 01:16:56,14.79,14.79,14.79,93.56,1040477,28,19901,-46
2021-06-11 01:17:26,14.79,14.79,14.79,93.67,1041736,28,20373,-46
2021-06-11 01:17:57,14.79,14.79,14.79,93.30,1043955,28,19908,-47
2021-06-11 01:18:27,14.78,14.78,14.78,93.15,1036703,28,19945,-47
2021-06-11 01:18:57,14.76,14.76,14.76,93.47,1035113,28,19932,-48
2021-06-11 01:19:38,14.75,14.75,14.75,93.42,1036628,28,20008,-45
2021-06-11 01:20:11,14.72,14.72,14.72,94.79,1039276,28,19933,-46
2021-06-11 01:20:42,14.73,14.73,14.73,94.00,1044690,28,19913,-47
2021-06-11 01:21:12,14.70,14.70,14.70,93.83,1044406,28,20003,-49
2021-06-11 01:21:44,14.66,14.66,14.66,93.89,1039985,28,19931,-48
2021-06-11 01:22:17,14.69,14.69,14.69,94.65,1039115,28,19909,-46
2021-06-11 01:22:53,14.71,14.71,14.71,94.88,1039779,28,20392,-46
2021-06-11 01:23:35,14.72,14.72,14.72,94.31,1036468,28,20305,-46
2021-06-11 01:24:16,14.69,14.69,14.69,95.14,1035424,28,20306,-46
2021-06-11 01:24:51,14.67,14.67,14.67,95.21,1035490,28,19913,-49
2021-06-11 01:25:42,14.69,14.69,14.69,95.14,1043061,28,19908,-48
2021-06-11 01:26:22,14.65,14.65,14.65,95.67,1037530,28,20004,-47
2021-06-11 01:26:53,14.65,14.65,14.65,95.54,1040038,28,20012,-46
2021-06-11 01:27:23,14.61,14.61,14.61,95.55,1040301,28,19943,-49
2021-06-11 01:27:54,14.60,14.60,14.60,95.78,1040585,28,19909,-45
2021-06-11 01:28:25,14.62,14.62,14.62,95.93,1036521,28,19928,-46
2021-06-11 01:28:58,14.61,14.61,14.61,95.49,1036167,28,19921,-48
2021-06-11 01:29:29,14.60,14.60,14.60,95.55,1040708,28,19958,-46
2021-06-11 01:30:05,14.62,14.62,14.62,95.19,1041216,28,19913,-46
2021-06-11 01:30:36,14.63,14.63,14.63,94.86,1042759,28,19995,-47
2021-06-11 01:31:07,14.58,14.58,14.58,94.63,1043492,28,20325,-51
2021-06-11 01:31:38,14.57,14.57,14.57,94.96,1036740,28,20400,-46
2021-06-11 01:32:09,14.61,14.61,14.61,94.60,1039444,28,19945,-50
2021-06-11 01:32:39,14.64,14.64,14.64,94.46,1038840,28,19918,-46
2021-06-11 01:33:10,14.64,14.64,14.64,94.27,1044369,28,19913,-46
2021-06-11 01:33:40,14.65,14.65,14.65,94.31,1041080,28,19905,-47
2021-06-11 01:34:15,14.68,14.68,14.68,94.33,1040481,28,20408,-51
2021-06-11 01:34:46,14.65,14.65,14.65,94.42,1043968,28,19909,-47
2021-06-11 01:35:17,14.65,14.65,14.65,94.49,1042550,28,19915,-46
2021-06-11 01:35:49,14.63,14.63,14.63,94.87,1040166,28,19920,-48
2021-06-11 01:36:20,14.65,14.65,14.65,94.89,1036421,28,20376,-46
2021-06-11 01:36:52,14.62,14.62,14.62,95.12,1036341,28,19909,-47
2021-06-11 01:37:23,14.61,14.61,14.61,95.08,1027844,28,19928,-47
2021-06-11 01:37:57,14.61,14.61,14.61,95.17,1031638,28,19964,-47
2021-06-11 01:38:35,14.61,14.61,14.61,95.09,1040578,28,19909,-49
2021-06-11 01:39:06,14.58,14.58,14.58,94.96,1038031,28,19931,-46
2021-06-11 01:39:37,14.59,14.59,14.59,95.17,1037247,28,19920,-46
2021-06-11 01:40:08,14.58,14.58,14.58,95.20,1033913,28,20398,-46
2021-06-11 01:40:38,14.58,14.58,14.58,95.42,1036033,28,19920,-45
2021-06-11 01:41:09,14.60,14.60,14.60,95.20,1041901,28,19912,-46
2021-06-11 01:41:39,14.59,14.59,14.59,95.07,1036685,28,19909,-49
2021-06-11 01:42:10,14.60,14.60,14.60,94.78,1040576,28,20377,-46
2021-06-11 01:42:41,14.58,14.58,14.58,95.31,1038274,28,19916,-46
2021-06-11 01:43:11,14.58,14.58,14.58,95.17,1036781,28,19932,-46
2021-06-11 01:43:42,14.58,14.58,14.58,95.21,1040914,28,19909,-46
2021-06-11 01:44:12,14.61,14.61,14.61,95.19,1041939,28,20399,-47
2021-06-11 01:44:42,14.57,14.57,14.57,95.18,1044459,28,19909,-47
2021-06-11 01:45:13,14.57,14.57,14.57,95.46,1041553,28,19909,-45
2021-06-11 01:45:43,14.58,14.58,14.58,95.31,1036659,28,20338,-46
2021-06-11 01:46:16,14.58,14.58,14.58,95.26,1040821,28,19931,-46
2021-06-11 01:46:46,14.54,14.54,14.54,95.58,1033400,28,19944,-46
2021-06-11 01:47:16,14.57,14.57,14.57,95.43,1036834,28,19936,-46
2021-06-11 01:47:48,14.54,14.54,14.54,95.22,1038519,28,20076,-47
2021-06-11 01:48:18,14.53,14.53,14.53,95.56,1036773,28,19909,-46
2021-06-11 01:48:49,14.54,14.54,14.54,95.66,1036488,28,20290,-46
2021-06-11 01:49:19,14.55,14.55,14.55,95.48,1032415,28,20330,-45
2021-06-11 01:49:49,14.54,14.54,14.54,95.35,1033119,28,20373,-45
2021-06-11 01:50:28,14.54,14.54,14.54,95.42,1036456,28,19909,-47
2021-06-11 01:50:58,14.51,14.51,14.51,95.89,1037641,28,19909,-47
2021-06-11 01:51:28,14.53,14.53,14.53,95.97,1036480,28,19909,-46
2021-06-11 01:51:59,14.49,14.49,14.49,95.75,1037637,28,19917,-47
2021-06-11 01:52:29,14.47,14.47,14.47,96.13,1038276,28,19988,-46
2021-06-11 01:53:00,14.43,14.43,14.43,96.27,1035297,28,19988,-48
2021-06-11 01:53:30,14.47,14.47,14.47,96.41,1035415,28,19909,-46
2021-06-11 01:54:01,14.45,14.45,14.45,96.56,1035413,28,19936,-46
2021-06-11 01:54:31,14.48,14.48,14.48,96.40,1033327,28,19922,-46
2021-06-11 01:55:01,14.49,14.49,14.49,96.54,1040317,28,20384,-46
2021-06-11 01:55:32,14.49,14.49,14.49,96.29,1036277,28,19917,-46
2021-06-11 01:56:02,14.51,14.51,14.51,95.67,1032394,28,20424,-47
2021-06-11 01:56:32,14.51,14.51,14.51,95.77,1036300,28,19909,-46
2021-06-11 01:57:03,14.50,14.50,14.50,95.77,1036425,28,19916,-46
2021-06-11 01:57:33,14.51,14.51,14.51,95.71,1040647,28,19909,-48
2021-06-11 01:58:04,14.49,14.49,14.49,96.06,1041217,28,19923,-56
2021-06-11 01:58:34,14.50,14.50,14.50,96.35,1041529,28,19909,-47
2021-06-11 01:59:05,14.48,14.48,14.48,96.54,1039447,28,20546,-47
2021-06-11 01:59:35,14.46,14.46,14.46,96.51,1032485,28,19916,-46
2021-06-11 02:00:06,14.49,14.49,14.49,96.53,1032370,28,19929,-46
2021-06-11 02:00:36,14.49,14.49,14.49,96.08,1036411,28,20278,-48
2021-06-11 02:01:07,14.49,14.49,14.49,95.96,1034811,28,20005,-47
2021-06-11 02:01:37,14.52,14.52,14.52,95.66,1037470,28,19916,-46
2021-06-11 02:02:07,14.54,14.54,14.54,95.30,1032402,28,19909,-47
2021-06-11 02:02:37,14.53,14.53,14.53,95.57,1035760,28,20242,-45
2021-06-11 02:03:08,14.49,14.49,14.49,95.98,1034928,28,19909,-46
2021-06-11 02:03:38,14.48,14.48,14.48,96.26,1041090,28,20003,-47
2021-06-11 02:04:09,14.50,14.50,14.50,96.09,1037182,28,19915,-46
2021-06-11 02:04:39,14.51,14.51,14.51,96.24,1036055,28,19932,-48
2021-06-11 02:05:09,14.51,14.51,14.51,96.03,1033482,28,19910,-48
2021-06-11 02:05:40,14.50,14.50,14.50,95.74,1036706,28,20465,-46
2021-06-11 02:06:10,14.50,14.50,14.50,95.99,1041200,28,19909,-49
2021-06-11 02:06:43,14.48,14.48,14.48,95.86,1041228,28,19916,-47
2021-06-11 02:07:14,14.45,14.45,14.45,96.23,1039316,28,20312,-48
2021-06-11 02:07:45,14.44,14.44,14.44,96.17,1037531,28,19913,-48
2021-06-11 02:08:15,14.44,14.44,14.44,96.67,1042572,28,20034,-47
2021-06-11 02:08:45,14.43,14.43,14.43,96.65,1041461,28,20285,-48
2021-06-11 02:09:16,14.44,14.44,14.44,96.35,1044555,28,19956,-45
2021-06-11 02:09:46,14.43,14.43,14.43,96.70,1042654,28,20336,-45
2021-06-11 02:10:17,14.39,14.39,14.39,96.65,1042088,28,19916,-45
2021-06-11 02:10:47,14.41,14.41,14.41,96.84,1041506,28,19995,-46
2021-06-11 02:11:18,14.37,14.37,14.37,96.72,1038293,28,19913,-50
2021-06-11 02:11:48,14.33,14.33,14.33,97.18,1043105,28,19920,-46
2021-06-11 02:12:19,14.31,14.31,14.31,97.10,1041780,28,19909,-46
2021-06-11 02:12:49,14.30,14.30,14.30,97.61,1042267,28,19908,-47
2021-06-11 02:13:20,14.26,14.26,14.26,97.88,1045574,28,19916,-46
2021-06-11 02:13:51,14.25,14.25,14.25,97.93,1042808,28,19921,-47
2021-06-11 02:14:24,14.22,14.22,14.22,97.77,1037443,28,19917,-47
2021-06-11 02:14:54,14.23,14.23,14.23,97.88,1041399,28,19983,-45
2021-06-11 02:15:26,14.21,14.21,14.21,98.14,1036979,28,19967,-47
2021-06-11 02:15:56,14.22,14.22,14.22,97.82,1037849,28,19940,-46
2021-06-11 02:16:28,14.18,14.18,14.18,98.54,1044390,28,20358,-46
2021-06-11 02:16:58,14.19,14.19,14.19,98.78,1043689,28,19913,-46
2021-06-11 02:17:29,14.17,14.17,14.17,98.77,1041709,28,19909,-45
2021-06-11 02:17:59,14.19,14.19,14.19,98.82,1041480,28,19909,-47
2021-06-11 02:18:29,14.19,14.19,14.19,98.41,1038027,28,20384,-46
2021-06-11 02:19:00,14.19,14.19,14.19,98.28,1033379,28,19918,-46
2021-06-11 02:19:31,14.22,14.22,14.22,98.40,1033763,28,19961,-47
2021-06-11 02:20:01,14.22,14.22,14.22,98.53,1033158,28,19981,-46
2021-06-11 02:20:31,14.21,14.21,14.21,98.39,1033381,28,19921,-45
2021-06-11 02:21:02,14.22,14.22,14.22,98.21,1037346,28,20408,-47
2021-06-11 02:21:32,14.22,14.22,14.22,98.50,1041574,28,19909,-45
2021-06-11 02:22:03,14.19,14.19,14.19,98.69,1044088,28,19913,-46
2021-06-11 02:22:34,14.22,14.22,14.22,98.41,1044494,28,19918,-46
2021-06-11 02:23:04,14.25,14.25,14.25,98.02,1037575,28,19940,-45
2021-06-11 02:23:35,14.27,14.27,14.27,98.21,1039251,28,20015,-46
2021-06-11 02:24:06,14.28,14.28,14.28,97.80,1034345,28,20412,-49
2021-06-11 02:24:39,14.25,14.25,14.25,98.09,1040623,28,20040,-47
2021-06-11 02:25:10,14.26,14.26,14.26,98.43,1038605,28,19909,-46
2021-06-11 02:25:40,14.28,14.28,14.28,98.48,1041687,28,20350,-45
2021-06-11 02:26:11,14.31,14.31,14.31,97.90,1041776,28,20016,-46
2021-06-11 02:26:43,14.31,14.31,14.31,97.72,1041617,28,20237,-46
2021-06-11 02:27:13,14.26,14.26,14.26,98.17,1046587,28,19900,-46
2021-06-11 02:27:44,14.23,14.23,14.23,98.52,1046919,28,19904,-47
2021-06-11 02:28:15,14.22,14.22,14.22,98.50,1045069,28,20357,-46
2021-06-11 02:28:45,14.22,14.22,14.22,98.85,1041604,28,20289,-45
2021-06-11 02:29:16,14.21,14.21,14.21,98.65,1042616,28,19901,-47
2021-06-11 02:29:46,14.22,14.22,14.22,98.77,1041237,28,19901,-46
2021-06-11 02:30:17,14.22,14.22,14.22,98.60,1041249,28,19956,-48
2021-06-11 02:30:47,14.22,14.22,14.22,98.57,1041294,28,19901,-46
2021-06-11 02:31:18,14.21,14.21,14.21,98.94,1045621,28,19901,-46
2021-06-11 02:31:48,14.20,14.20,14.20,99.36,1044937,28,19976,-46
2021-06-11 02:32:19,14.20,14.20,14.20,99.07,1045402,28,19900,-47
2021-06-11 02:32:49,14.21,14.21,14.21,99.84,1041703,28,19902,-45
2021-06-11 02:33:19,14.20,14.20,14.20,99.38,1041329,28,19901,-48
2021-06-11 02:33:50,14.19,14.19,14.19,99.34,1041293,28,20377,-47
2021-06-11 02:34:20,14.20,14.20,14.20,99.33,1041172,28,19901,-47
2021-06-11 02:34:50,14.20,14.20,14.20,99.06,1041213,28,19902,-45
2021-06-11 02:35:24,14.22,14.22,14.22,99.84,1041880,28,19901,-48
2021-06-11 02:35:55,14.24,14.24,14.24,99.88,1043813,28,19919,-48
2021-06-11 02:36:25,14.22,14.22,14.22,99.38,1045313,28,19915,-49
2021-06-11 02:36:55,14.21,14.21,14.21,99.56,1044430,28,19912,-46
2021-06-11 02:37:26,14.24,14.24,14.24,99.03,1043698,28,19901,-48
2021-06-11 02:37:58,14.25,14.25,14.25,99.55,1042279,28,19946,-47
2021-06-11 02:38:28,14.27,14.27,14.27,99.18,1042051,28,20354,-49
2021-06-11 02:38:59,14.27,14.27,14.27,98.88,1041961,28,19944,-49
2021-06-11 02:39:29,14.26,14.26,14.26,99.21,1045372,28,19947,-46
2021-06-11 02:40:00,14.26,14.26,14.26,99.25,1045346,28,19924,-47
2021-06-11 02:40:30,14.26,14.26,14.26,99.30,1045650,28,20258,-46
2021-06-11 02:41:01,14.24,14.24,14.24,98.99,1043972,28,19913,-47
2021-06-11 02:41:33,14.26,14.26,14.26,98.41,1044387,28,19908,-46
2021-06-11 02:42:03,14.26,14.26,14.26,98.53,1045760,28,19962,-48
2021-06-11 02:42:34,14.28,14.28,14.28,98.24,1045277,28,20351,-46
2021-06-11 02:43:08,14.29,14.29,14.29,97.96,1045098,28,19909,-46
2021-06-11 02:43:39,14.31,14.31,14.31,97.89,1045566,28,20229,-48
2021-06-11 02:44:11,14.32,14.32,14.32,97.77,1044142,28,20359,-48
2021-06-11 02:44:42,14.30,14.30,14.30,97.63,1043804,28,20099,-45
2021-06-11 02:45:14,14.28,14.28,14.28,97.83,1041027,28,19916,-46
2021-06-11 02:45:55,14.28,14.28,14.28,98.08,1041489,28,20369,-48
2021-06-11 02:46:35,14.21,14.21,14.21,98.26,1041204,28,19909,-46
2021-06-11 02:47:10,14.15,14.15,14.15,98.54,1044806,28,20447,-46
2021-06-11 02:47:54,14.10,14.10,14.10,99.38,1041212,28,19909,-46
2021-06-11 02:48:32,14.11,14.11,14.11,98.92,1042023,28,19913,-46
2021-06-11 02:49:05,14.12,14.12,14.12,98.91,1040944,28,20012,-47
2021-06-11 02:49:37,14.12,14.12,14.12,98.98,1039884,28,19909,-48
2021-06-11 02:50:10,14.12,14.12,14.12,98.83,1034370,28,19917,-47
2021-06-11 02:50:41,14.08,14.08,14.08,99.15,1036968,28,19951,-45
2021-06-11 02:51:23,14.12,14.12,14.12,99.38,1037616,28,19944,-45
2021-06-11 02:51:55,14.17,14.17,14.17,99.32,1041159,28,20397,-49
2021-06-11 02:52:26,14.14,14.14,14.14,99.24,1037020,28,19991,-45
2021-06-11 02:52:57,14.12,14.12,14.12,99.41,1037783,28,19977,-48
2021-06-11 02:53:27,14.11,14.11,14.11,99.10,1040873,28,19964,-46
2021-06-11 02:53:58,14.10,14.10,14.10,99.31,1041513,28,19920,-46
2021-06-11 02:54:32,14.06,14.06,14.06,99.81,1044381,28,19995,-45
2021-06-11 02:55:04,14.04,14.04,14.04,99.78,1041608,28,19916,-45
2021-06-11 02:55:35,14.04,14.04,14.04,99.80,1041838,28,19909,-46
2021-06-11 02:56:08,14.02,14.02,14.02,99.88,1044014,28,20003,-46
2021-06-11 02:56:39,14.03,14.03,14.03,99.90,1037004,28,19913,-47
2021-06-11 02:57:20,14.02,14.02,14.02,100.00,1035106,28,20354,-45
2021-06-11 02:57:52,14.05,14.05,14.05,100.00,1038809,28,20017,-45
2021-06-11 02:58:24,14.02,14.02,14.02,100.00,1041149,28,19936,-44
2021-06-11 02:59:12,14.04,14.04,14.04,100.00,1039493,28,19913,-45
2021-06-11 02:59:46,14.08,14.08,14.08,99.64,1040057,28,19913,-46
2021-06-11 03:00:17,14.11,14.11,14.11,99.43,1037017,28,19909,-45
2021-06-11 03:00:47,14.13,14.13,14.13,99.14,1032450,28,19921,-47
2021-06-11 03:01:18,14.16,14.16,14.16,99.06,1031662,28,20334,-45
2021-06-11 03:01:52,14.15,14.15,14.15,98.70,1032985,28,20256,-45
2021-06-11 03:02:46,14.16,14.16,14.16,98.71,1025612,28,19910,-47
2021-06-11 03:03:23,14.10,14.10,14.10,98.87,1028742,28,19914,-45
2021-06-11 03:03:54,14.11,14.11,14.11,98.95,1028452,28,20411,-46
2021-06-11 03:04:25,14.13,14.13,14.13,98.73,1033958,28,19976,-45
2021-06-11 03:04:56,14.15,14.15,14.15,98.84,1037068,28,20297,-45
2021-06-11 03:05:26,14.16,14.16,14.16,98.60,1037166,28,19957,-48
2021-06-11 03:05:57,14.15,14.15,14.15,98.87,1041175,28,19915,-46
2021-06-11 03:06:28,14.14,14.14,14.14,98.60,1041456,28,19916,-48
2021-06-11 03:06:58,14.14,14.14,14.14,98.97,1041418,28,19932,-46
2021-06-11 03:07:30,14.17,14.17,14.17,98.49,1041729,28,19920,-45
2021-06-11 03:08:01,14.16,14.16,14.16,98.26,1043490,28,20320,-48
2021-06-11 03:08:33,14.15,14.15,14.15,98.18,1039152,28,20349,-45
2021-06-11 03:09:08,14.13,14.13,14.13,98.25,1037002,28,19920,-45
2021-06-11 03:09:39,14.02,14.02,14.02,99.14,1037114,28,19910,-45
2021-06-11 03:10:10,14.04,14.04,14.04,99.17,1038959,28,19916,-48
2021-06-11 03:10:41,13.99,13.99,13.99,99.41,1040987,28,19917,-46
2021-06-11 03:11:12,13.99,13.99,13.99,99.65,1037637,28,19918,-45
2021-06-11 03:11:43,13.98,13.98,13.98,99.64,1033007,28,19989,-45
2021-06-11 03:12:13,13.97,13.97,13.97,99.80,1033119,28,19910,-45
2021-06-11 03:12:44,13.97,13.97,13.97,99.57,1031098,28,19918,-46
2021-06-11 03:13:14,13.99,13.99,13.99,98.95,1029234,28,19910,-47
2021-06-11 03:13:44,14.01,14.01,14.01,99.09,1036889,28,19928,-45
2021-06-11 03:14:15,13.98,13.98,13.98,98.86,1036523,28,19916,-46
2021-06-11 03:14:45,13.97,13.97,13.97,98.96,1036494,28,19909,-46
2021-06-11 03:15:15,13.96,13.96,13.96,98.64,1038771,28,19910,-45
2021-06-11 03:15:46,13.98,13.98,13.98,98.99,1036536,28,19921,-45
2021-06-11 03:16:16,13.96,13.96,13.96,98.84,1033160,28,19910,-48
2021-06-11 03:16:50,13.90,13.90,13.90,99.29,1041091,28,19909,-45
2021-06-11 03:17:22,13.90,13.90,13.90,99.38,1041323,28,20325,-48
2021-06-11 03:17:54,13.89,13.89,13.89,99.16,1041622,28,19962,-45
2021-06-11 03:18:30,13.81,13.81,13.81,99.00,1041465,28,20048,-47
2021-06-11 03:19:05,13.76,13.76,13.76,99.48,1037000,28,19916,-48
2021-06-11 03:19:36,13.79,13.79,13.79,99.57,1037084,28,19916,-47
2021-06-11 03:20:07,13.79,13.79,13.79,99.15,1038327,28,20354,-46
2021-06-11 03:20:39,13.80,13.80,13.80,98.72,1041569,28,19916,-48
2021-06-11 03:21:22,13.77,13.77,13.77,99.29,1042191,28,20063,-47
2021-06-11 03:21:54,13.72,13.72,13.72,99.98,1042167,28,19921,-49
2021-06-11 03:22:26,13.74,13.74,13.74,100.00,1041803,28,19908,-45
2021-06-11 03:23:00,13.71,13.71,13.71,100.00,1041249,28,19916,-45
2021-06-11 03:23:33,13.70,13.70,13.70,100.00,1044587,28,20373,-45
2021-06-11 03:24:04,13.72,13.72,13.72,99.92,1043697,28,19992,-46
2021-06-11 03:24:50,13.75,13.75,13.75,99.61,1040650,28,20024,-45
2021-06-11 03:25:25,13.73,13.73,13.73,99.89,1040243,28,19917,-45
2021-06-11 03:26:00,13.71,13.71,13.71,99.76,1041227,28,20042,-49
2021-06-11 03:26:33,13.68,13.68,13.68,100.00,1037597,28,20353,-46
2021-06-11 03:27:05,13.65,13.65,13.65,100.00,1036685,28,20004,-47
2021-06-11 03:27:39,13.66,13.66,13.66,100.00,1037065,28,19940,-46
2021-06-11 03:28:14,13.68,13.68,13.68,100.00,1041289,28,19996,-45
2021-06-11 03:28:45,13.65,13.65,13.65,99.77,1034254,28,19990,-48
2021-06-11 03:29:16,13.66,13.66,13.66,99.80,1040218,28,19905,-49
2021-06-11 03:29:51,13.67,13.67,13.67,99.97,1036295,28,19912,-49
2021-06-11 03:30:22,13.62,13.62,13.62,100.00,1037914,28,19905,-45
2021-06-11 03:30:52,13.58,13.58,13.58,100.00,1037574,28,19992,-47
2021-06-11 03:31:29,13.55,13.55,13.55,100.00,1038156,28,19901,-46
2021-06-11 03:32:01,13.55,13.55,13.55,100.00,1043410,28,20365,-46
2021-06-11 03:32:33,13.54,13.54,13.54,100.00,1043219,28,19916,-47
2021-06-11 03:33:07,13.52,13.52,13.52,100.00,1039851,28,20305,-46
2021-06-11 03:33:38,13.52,13.52,13.52,100.00,1037987,28,19902,-45
2021-06-11 03:34:10,13.58,13.58,13.58,100.00,1037598,28,20204,-46
2021-06-11 03:34:41,13.59,13.59,13.59,100.00,1041998,28,19996,-47
2021-06-11 03:35:17,13.56,13.56,13.56,100.00,1044794,28,20357,-45
2021-06-11 03:35:58,13.60,13.60,13.60,100.00,1041597,28,19902,-46
2021-06-11 03:36:33,13.57,13.57,13.57,100.00,1041733,28,19912,-45
2021-06-11 03:37:04,13.53,13.53,13.53,100.00,1041295,28,19912,-45
2021-06-11 03:37:34,13.53,13.53,13.53,100.00,1041275,28,20404,-45
2021-06-11 03:38:06,13.54,13.54,13.54,100.00,1034304,28,19952,-45
2021-06-11 03:38:37,13.55,13.55,13.55,100.00,1036914,28,19941,-45
2021-06-11 03:39:08,13.50,13.50,13.50,100.00,1036731,28,19952,-46
2021-06-11 03:39:44,13.52,13.52,13.52,100.00,1033797,28,19902,-45
2021-06-11 03:40:16,13.51,13.51,13.51,100.00,1041047,28,20008,-46
2021-06-11 03:40:47,13.51,13.51,13.51,100.00,1043401,28,19909,-48
2021-06-11 03:41:17,13.50,13.50,13.50,100.00,1039374,28,20385,-45
2021-06-11 03:41:47,13.49,13.49,13.49,100.00,1041485,28,20002,-46
2021-06-11 03:42:18,13.46,13.46,13.46,100.00,1038872,28,19968,-47
2021-06-11 03:42:48,13.47,13.47,13.47,100.00,1036999,28,19949,-48
2021-06-11 03:43:18,13.47,13.47,13.47,100.00,1040936,28,19915,-46
2021-06-11 03:43:49,13.47,13.47,13.47,100.00,1043092,28,19909,-46
2021-06-11 03:44:19,13.46,13.46,13.46,100.00,1044949,28,19908,-47
2021-06-11 03:44:50,13.45,13.45,13.45,100.00,1045007,28,19924,-48
2021-06-11 03:45:20,13.43,13.43,13.43,100.00,1036936,28,19992,-49
2021-06-11 03:45:50,13.43,13.43,13.43,100.00,1039507,28,20369,-46
2021-06-11 03:46:21,13.44,13.44,13.44,100.00,1039633,28,20018,-47
2021-06-11 03:46:51,13.45,13.45,13.45,100.00,1034307,28,19916,-46
2021-06-11 03:47:22,13.44,13.44,13.44,100.00,1041047,28,19916,-45
2021-06-11 03:47:52,13.42,13.42,13.42,100.00,1041030,28,19908,-49
2021-06-11 03:48:22,13.41,13.41,13.41,100.00,1041027,28,19909,-45
2021-06-11 03:48:53,13.42,13.42,13.42,100.00,1041226,28,20346,-46
2021-06-11 03:49:23,13.45,13.45,13.45,100.00,1036847,28,19909,-48
2021-06-11 03:49:55,13.49,13.49,13.49,100.00,1041070,28,19909,-48
2021-06-11 03:50:25,13.51,13.51,13.51,100.00,1037414,28,20346,-47
2021-06-11 03:50:55,13.53,13.53,13.53,100.00,1039778,28,19909,-47
2021-06-11 03:51:26,13.55,13.55,13.55,100.00,1033122,28,19916,-48
2021-06-11 03:51:56,13.55,13.55,13.55,100.00,1028829,28,20364,-50
2021-06-11 03:52:28,13.55,13.55,13.55,100.00,1028274,28,19993,-48
2021-06-11 03:52:58,13.57,13.57,13.57,100.00,1028229,28,19922,-48
2021-06-11 03:53:29,13.59,13.59,13.59,100.00,1032927,28,19909,-46
2021-06-11 03:53:59,13.63,13.63,13.63,100.00,1037415,28,19913,-46
2021-06-11 03:54:30,13.61,13.61,13.61,100.00,1039787,28,20641,-46
2021-06-11 03:55:12,13.59,13.59,13.59,100.00,1040020,28,20374,-47
2021-06-11 03:55:44,13.60,13.60,13.60,100.00,1039100,28,19913,-48
2021-06-11 03:56:14,13.60,13.60,13.60,100.00,1030341,28,19918,-47
2021-06-11 03:56:45,13.60,13.60,13.60,100.00,1033283,28,20334,-46
2021-06-11 03:57:15,13.63,13.63,13.63,100.00,1037052,28,19909,-45
2021-06-11 03:57:52,13.63,13.63,13.63,100.00,1038701,28,20005,-45
2021-06-11 03:58:24,13.67,13.67,13.67,100.00,1040818,28,19963,-46
2021-06-11 03:58:54,13.70,13.70,13.70,100.00,1041082,28,19940,-45
2021-06-11 03:59:24,13.72,13.72,13.72,100.00,1039150,28,19909,-46
2021-06-11 03:59:55,13.72,13.72,13.72,100.00,1041147,28,19912,-45
2021-06-11 04:00:25,13.75,13.75,13.75,100.00,1044777,28,19909,-46
2021-06-11 04:00:55,13.78,13.78,13.78,99.97,1036552,28,19909,-45
2021-06-11 04:01:26,13.82,13.82,13.82,99.65,1038903,28,19933,-46
2021-06-11 04:01:56,13.86,13.86,13.86,99.68,1040618,28,19943,-46
2021-06-11 04:02:27,13.91,13.91,13.91,99.23,1032551,28,20429,-46
2021-06-11 04:02:57,13.93,13.93,13.93,99.18,1036904,28,19909,-46
2021-06-11 04:03:27,13.95,13.95,13.95,98.54,1036040,28,20374,-45
2021-06-11 04:03:58,13.95,13.95,13.95,98.47,1032598,28,19995,-49
2021-06-11 04:04:28,13.96,13.96,13.96,98.88,1036734,28,20393,-46
2021-06-11 04:04:58,13.97,13.97,13.97,98.33,1040838,28,19931,-46
2021-06-11 04:05:28,13.97,13.97,13.97,98.49,1041012,28,19995,-46
2021-06-11 04:06:06,13.99,13.99,13.99,98.36,1038405,28,19919,-47
2021-06-11 04:06:37,13.93,13.93,13.93,98.58,1040067,28,19913,-46
2021-06-11 04:07:10,13.91,13.91,13.91,98.97,1039761,28,19909,-45
2021-06-11 04:07:49,13.87,13.87,13.87,99.26,1040387,28,20342,-45
2021-06-11 04:08:19,13.89,13.89,13.89,99.38,1041896,28,19921,-46
2021-06-11 04:08:50,13.90,13.90,13.90,99.12,1043697,28,20385,-46
2021-06-11 04:09:21,13.90,13.90,13.90,99.65,1040967,28,19909,-45
2021-06-11 04:09:53,13.95,13.95,13.95,99.30,1037471,28,19921,-47
2021-06-11 04:10:28,13.96,13.96,13.96,98.97,1037172,28,20266,-46
2021-06-11 04:10:59,13.98,13.98,13.98,99.18,1040317,28,19913,-47
2021-06-11 04:11:29,13.97,13.97,13.97,99.20,1044228,28,19999,-47
2021-06-11 04:12:01,13.95,13.95,13.95,99.77,1040933,28,20253,-46
2021-06-11 04:12:54,14.01,14.01,14.01,99.32,1044185,28,19956,-47
2021-06-11 04:13:25,14.00,14.00,14.00,98.99,1039674,28,19920,-46
2021-06-11 04:13:57,14.01,14.01,14.01,98.94,1042470,28,19908,-46
2021-06-11 04:14:30,14.01,14.01,14.01,98.56,1042645,28,19995,-46
2021-06-11 04:15:00,13.96,13.96,13.96,98.44,1040234,28,20734,-46
2021-06-11 04:15:31,13.98,13.98,13.98,98.99,1034736,28,19945,-46
2021-06-11 04:16:01,14.01,14.01,14.01,98.83,1036618,28,19914,-45
2021-06-11 04:16:31,14.07,14.07,14.07,98.29,1036537,28,19983,-46
2021-06-11 04:17:02,14.14,14.14,14.14,97.73,1040872,28,20489,-46
2021-06-11 04:17:34,14.18,14.18,14.18,97.39,1037482,28,19913,-46
2021-06-11 04:18:06,14.20,14.20,14.20,97.44,1033958,28,19913,-45
2021-06-11 04:18:36,14.18,14.18,14.18,96.96,1037673,28,19913,-45
2021-06-11 04:19:09,14.10,14.10,14.10,97.38,1037632,28,19909,-45
2021-06-11 04:19:49,14.08,14.08,14.08,97.84,1041611,28,20292,-46
2021-06-11 04:20:24,14.07,14.07,14.07,98.01,1041199,28,20427,-45
2021-06-11 04:20:56,14.03,14.03,14.03,98.35,1041153,28,19916,-49
2021-06-11 04:21:26,14.04,14.04,14.04,98.73,1042763,28,20011,-46
2021-06-11 04:21:56,14.10,14.10,14.10,98.52,1044937,28,19908,-47
2021-06-11 04:22:30,14.13,14.13,14.13,98.07,1043739,28,19908,-45
2021-06-11 04:23:01,14.14,14.14,14.14,98.28,1039840,28,19913,-45
2021-06-11 04:23:33,14.22,14.22,14.22,97.76,1033375,28,19910,-47
2021-06-11 04:24:04,14.24,14.24,14.24,97.17,1034144,28,20496,-46
2021-06-11 04:24:35,14.27,14.27,14.27,97.04,1036592,28,20396,-47
2021-06-11 04:25:05,14.24,14.24,14.24,96.73,1037621,28,19909,-46
2021-06-11 04:25:36,14.28,14.28,14.28,96.88,1038650,28,20425,-44
2021-06-11 04:26:06,14.32,14.32,14.32,96.63,1040768,28,19908,-44
2021-06-11 04:26:37,14.33,14.33,14.33,96.83,1042615,28,19901,-47
2021-06-11 04:27:07,14.37,14.37,14.37,96.29,1044435,28,20284,-47
2021-06-11 04:27:38,14.37,14.37,14.37,96.65,1043365,28,19902,-46
2021-06-11 04:28:08,14.35,14.35,14.35,97.00,1041546,28,19936,-46
2021-06-11 04:28:38,14.35,14.35,14.35,96.94,1037410,28,20294,-47
2021-06-11 04:29:10,14.40,14.40,14.40,96.94,1036544,28,19901,-47
2021-06-11 04:29:41,14.43,14.43,14.43,96.31,1037131,28,19902,-50
2021-06-11 04:30:11,14.44,14.44,14.44,95.64,1035465,28,19901,-48
2021-06-11 04:30:42,14.47,14.47,14.47,95.63,1041359,28,19932,-46
2021-06-11 04:31:12,14.50,14.50,14.50,95.61,1039928,28,19951,-46
2021-06-11 04:31:42,14.54,14.54,14.54,95.55,1036853,28,19901,-45
2021-06-11 04:32:13,14.55,14.55,14.55,95.11,1038946,28,19995,-46
2021-06-11 04:32:43,14.53,14.53,14.53,95.47,1036734,28,19944,-45
2021-06-11 04:33:23,14.50,14.50,14.50,95.84,1041140,28,19947,-47
2021-06-11 04:33:54,14.49,14.49,14.49,96.23,1041405,28,20269,-46
2021-06-11 04:34:24,14.49,14.49,14.49,96.63,1041238,28,19932,-46
2021-06-11 04:34:55,14.49,14.49,14.49,96.51,1042117,28,20281,-46
2021-06-11 04:35:26,14.47,14.47,14.47,96.31,1043348,28,19905,-45
2021-06-11 04:35:57,14.49,14.49,14.49,96.28,1042355,28,19901,-48
2021-06-11 04:36:27,14.50,14.50,14.50,96.01,1045187,28,19908,-45
2021-06-11 04:36:57,14.62,14.62,14.62,95.36,1045089,28,19901,-47
2021-06-11 04:37:28,14.55,14.55,14.55,95.20,1045261,28,19901,-46
2021-06-11 04:37:58,14.54,14.54,14.54,95.60,1043496,28,19901,-50
2021-06-11 04:38:29,14.56,14.56,14.56,95.53,1042580,28,20317,-46
2021-06-11 04:39:00,14.53,14.53,14.53,95.46,1040819,28,19901,-45
2021-06-11 04:39:31,14.49,14.49,14.49,95.90,1041216,28,19944,-46
2021-06-11 04:40:01,14.55,14.55,14.55,95.50,1041733,28,19951,-45
2021-06-11 04:40:31,14.58,14.58,14.58,95.13,1042999,28,19921,-46
2021-06-11 04:41:02,14.57,14.57,14.57,95.28,1043313,28,19909,-47
2021-06-11 04:41:32,14.52,14.52,14.52,95.60,1036806,28,19924,-45
2021-06-11 04:42:03,14.53,14.53,14.53,96.02,1039885,28,19948,-45
2021-06-11 04:42:36,14.60,14.60,14.60,95.41,1040890,28,19976,-46
2021-06-11 04:43:06,14.62,14.62,14.62,95.46,1044589,28,20055,-45
2021-06-11 04:43:36,14.62,14.62,14.62,95.42,1043490,28,19912,-45
2021-06-11 04:44:07,14.65,14.65,14.65,95.37,1044867,28,19909,-45
2021-06-11 04:44:37,14.68,14.68,14.68,95.10,1040921,28,19909,-47
2021-06-11 04:45:08,14.75,14.75,14.75,94.68,1041901,28,19920,-46
2021-06-11 04:45:38,14.78,14.78,14.78,94.54,1041738,28,19955,-46
2021-06-11 04:46:08,14.80,14.80,14.80,94.28,1040649,28,20000,-46
2021-06-11 04:46:40,14.78,14.78,14.78,94.68,1041457,28,19913,-47
2021-06-11 04:47:10,14.76,14.76,14.76,94.73,1044167,28,19912,-46
2021-06-11 04:47:41,14.84,14.84,14.84,94.53,1044768,28,19955,-46
2021-06-11 04:48:11,14.97,14.97,14.97,93.00,1044171,28,19992,-48
2021-06-11 04:48:41,14.97,14.97,14.97,93.07,1032796,28,19910,-47
2021-06-11 04:49:12,14.94,14.94,14.94,93.07,1032700,28,19967,-50
2021-06-11 04:49:42,14.95,14.95,14.95,93.47,1032604,28,19909,-48
2021-06-11 04:50:12,14.99,14.99,14.99,92.76,1036767,28,20040,-46
2021-06-11 04:50:43,15.01,15.01,15.01,92.66,1041647,28,19940,-48
2021-06-11 04:51:13,14.98,14.98,14.98,93.01,1045717,28,19924,-47
2021-06-11 04:51:43,14.96,14.96,14.96,92.77,1044645,28,19908,-46
2021-06-11 04:52:14,14.97,14.97,14.97,92.80,1041085,28,19964,-48
2021-06-11 04:52:44,15.04,15.04,15.04,92.58,1045060,28,19908,-46
2021-06-11 04:53:14,15.13,15.13,15.13,91.65,1045816,28,19908,-46
2021-06-11 04:53:45,15.19,15.19,15.19,91.29,1045294,28,20246,-47
2021-06-11 04:54:15,15.20,15.20,15.20,91.20,1043649,28,20374,-46
2021-06-11 04:54:45,15.23,15.23,15.23,90.94,1045556,28,20304,-50
2021-06-11 04:55:16,15.25,15.25,15.25,91.03,1041365,28,19909,-45
2021-06-11 04:55:46,15.26,15.26,15.26,90.73,1042385,28,20006,-46
2021-06-11 04:56:16,15.23,15.23,15.23,90.49,1041724,28,19913,-46
2021-06-11 04:56:46,15.26,15.26,15.26,90.26,1043757,28,20023,-45
2021-06-11 04:57:17,15.19,15.19,15.19,90.46,1043282,28,19909,-46
2021-06-11 04:57:47,15.18,15.18,15.18,90.77,1045201,28,19915,-47
2021-06-11 04:58:18,15.22,15.22,15.22,91.04,1045052,28,20233,-45
2021-06-11 04:58:51,15.13,15.13,15.13,91.25,1045288,28,19909,-45
2021-06-11 04:59:21,15.10,15.10,15.10,90.82,1044910,28,19909,-45
2021-06-11 04:59:52,15.13,15.13,15.13,91.24,1043775,28,19920,-52
2021-06-11 05:00:23,15.10,15.10,15.10,91.51,1045175,28,19908,-46
2021-06-11 05:00:53,15.02,15.02,15.02,92.36,1041944,28,19916,-45
2021-06-11 05:01:24,15.07,15.07,15.07,92.24,1041193,28,19959,-46
2021-06-11 05:01:54,15.05,15.05,15.05,92.28,1040695,28,19917,-46
2021-06-11 05:02:24,15.08,15.08,15.08,92.36,1042007,28,19913,-47
2021-06-11 05:02:55,15.07,15.07,15.07,92.76,1041124,28,19909,-48
2021-06-11 05:03:25,15.14,15.14,15.14,92.38,1041196,28,19909,-47
2021-06-11 05:03:55,15.21,15.21,15.21,91.14,1042194,28,19909,-45
2021-06-11 05:04:26,15.27,15.27,15.27,90.40,1043889,28,19951,-46
2021-06-11 05:04:56,15.28,15.28,15.28,90.72,1044409,28,20358,-47
2021-06-11 05:05:26,15.30,15.30,15.30,90.44,1044974,28,20225,-45
2021-06-11 05:05:56,15.32,15.32,15.32,90.71,1042735,28,19931,-46
2021-06-11 05:06:27,15.33,15.33,15.33,90.32,1041995,28,19924,-46
2021-06-11 05:06:59,15.33,15.33,15.33,90.34,1043506,28,20025,-47
2021-06-11 05:07:30,15.31,15.31,15.31,90.27,1044067,28,20285,-48
2021-06-11 05:08:00,15.25,15.25,15.25,90.48,1040315,28,19920,-46
2021-06-11 05:08:31,15.22,15.22,15.22,90.84,1043633,28,19920,-47
2021-06-11 05:09:01,15.21,15.21,15.21,91.65,1042220,28,19923,-46
2021-06-11 05:09:31,15.23,15.23,15.23,91.33,1040777,28,20040,-46
2021-06-11 05:10:03,15.19,15.19,15.19,91.99,1045013,28,19916,-46
2021-06-11 05:10:34,15.21,15.21,15.21,91.69,1045017,28,19909,-48
2021-06-11 05:11:04,15.22,15.22,15.22,91.10,1045302,28,19912,-46
2021-06-11 05:11:34,15.19,15.19,15.19,91.22,1041776,28,19909,-46
2021-06-11 05:12:05,15.14,15.14,15.14,91.38,1040997,28,19955,-47
2021-06-11 05:12:35,15.21,15.21,15.21,91.72,1041177,28,19916,-47
2021-06-11 05:13:06,15.31,15.31,15.31,91.36,1041709,28,19935,-49
2021-06-11 05:13:36,15.37,15.37,15.37,90.81,1043583,28,19921,-47
2021-06-11 05:14:06,15.41,15.41,15.41,90.37,1044913,28,19916,-47
2021-06-11 05:14:37,15.38,15.38,15.38,90.53,1042856,28,19916,-47
2021-06-11 05:15:07,15.42,15.42,15.42,90.56,1041631,28,19975,-47
2021-06-11 05:15:38,15.43,15.43,15.43,90.81,1044166,28,19913,-49
2021-06-11 05:16:08,15.43,15.43,15.43,90.86,1043880,28,20331,-46
2021-06-11 05:16:38,15.42,15.42,15.42,91.02,1040915,28,20308,-47
2021-06-11 05:17:08,15.42,15.42,15.42,90.82,1036659,28,19902,-47
2021-06-11 05:17:39,15.51,15.51,15.51,91.15,1037704,28,19962,-49
2021-06-11 05:18:09,15.54,15.54,15.54,90.44,1045398,28,19947,-47
2021-06-11 05:18:40,15.53,15.53,15.53,90.69,1041147,28,20476,-47
2021-06-11 05:19:10,15.56,15.56,15.56,90.68,1040829,28,19948,-48
2021-06-11 05:19:41,15.57,15.57,15.57,90.62,1043835,28,19912,-47
2021-06-11 05:20:11,15.61,15.61,15.61,90.26,1047654,28,19914,-48
2021-06-11 05:20:42,15.63,15.63,15.63,90.03,1040877,28,19901,-49
2021-06-11 05:21:12,15.65,15.65,15.65,90.16,1041416,28,19901,-48
2021-06-11 05:21:42,15.67,15.67,15.67,90.59,1040824,28,20003,-47
2021-06-11 05:22:13,15.69,15.69,15.69,90.07,1040952,28,19951,-47
2021-06-11 05:22:43,15.64,15.64,15.64,90.11,1041460,28,20302,-47
2021-06-11 05:23:13,15.60,15.60,15.60,90.05,1043641,28,20391,-46
2021-06-11 05:23:44,15.67,15.67,15.67,90.30,1043895,28,20316,-47
2021-06-11 05:24:14,15.62,15.62,15.62,90.29,1044807,28,19905,-47
2021-06-11 05:24:44,15.61,15.61,15.61,89.50,1044555,28,19901,-48
2021-06-11 05:25:15,15.58,15.58,15.58,88.91,1044468,28,19954,-47
2021-06-11 05:25:48,15.59,15.59,15.59,88.63,1044408,28,19901,-47
2021-06-11 05:26:18,15.62,15.62,15.62,88.86,1043644,28,19971,-47
2021-06-11 05:26:48,15.65,15.65,15.65,88.68,1043457,28,19923,-46
2021-06-11 05:27:19,15.66,15.66,15.66,88.94,1041058,28,20325,-50
2021-06-11 05:27:49,15.69,15.69,15.69,88.70,1042547,28,19909,-48
2021-06-11 05:28:21,15.65,15.65,15.65,88.43,1041064,28,19908,-46
2021-06-11 05:28:52,15.69,15.69,15.69,88.28,1040926,28,19908,-47
2021-06-11 05:29:22,15.70,15.70,15.70,88.49,1041679,28,19909,-46
2021-06-11 05:29:52,15.71,15.71,15.71,88.24,1040598,28,19912,-46
2021-06-11 05:30:25,15.68,15.68,15.68,87.91,1043693,28,19909,-47
2021-06-11 05:30:55,15.67,15.67,15.67,87.92,1044093,28,19951,-48
2021-06-11 05:31:25,15.66,15.66,15.66,87.72,1043813,28,20389,-47
2021-06-11 05:31:56,15.71,15.71,15.71,87.51,1042363,28,20724,-47
2021-06-11 05:32:26,15.70,15.70,15.70,87.58,1040931,28,19996,-47
2021-06-11 05:32:56,15.68,15.68,15.68,87.71,1046175,28,19909,-47
2021-06-11 05:33:27,15.66,15.66,15.66,88.06,1043532,28,20246,-46
2021-06-11 05:33:57,15.67,15.67,15.67,88.42,1040876,28,19909,-47
2021-06-11 05:34:27,15.68,15.68,15.68,88.52,1041163,28,19909,-48
2021-06-11 05:34:58,15.70,15.70,15.70,87.95,1047856,28,20014,-47
2021-06-11 05:35:28,15.81,15.81,15.81,87.61,1040927,28,19909,-46
2021-06-11 05:35:58,15.80,15.80,15.80,87.74,1041220,28,19935,-56
2021-06-11 05:36:29,15.81,15.81,15.81,87.69,1041932,28,19916,-46
2021-06-11 05:36:59,15.79,15.79,15.79,88.43,1042984,28,20003,-46
2021-06-11 05:37:29,15.89,15.89,15.89,87.99,1042855,28,20277,-46
2021-06-11 05:38:04,15.98,15.98,15.98,87.12,1043987,28,20350,-48
2021-06-11 05:38:34,16.08,16.08,16.08,86.50,1043837,28,19915,-47
2021-06-11 05:39:05,16.08,16.08,16.08,86.14,1044618,28,20328,-47
2021-06-11 05:39:35,16.09,16.09,16.09,85.60,1044960,28,20464,-46
2021-06-11 05:40:06,16.13,16.13,16.13,85.22,1044854,28,19940,-49
2021-06-11 05:40:36,16.20,16.20,16.20,85.16,1045090,28,19908,-49
2021-06-11 05:41:06,16.23,16.23,16.23,85.21,1041336,28,20003,-46
2021-06-11 05:41:37,16.15,16.15,16.15,84.90,1043020,28,19905,-47
2021-06-11 05:42:07,16.12,16.12,16.12,85.34,1044804,28,19911,-46
2021-06-11 05:42:37,16.07,16.07,16.07,86.46,1041900,28,19909,-47
2021-06-11 05:43:08,16.11,16.11,16.11,86.07,1041188,28,19912,-47
2021-06-11 05:43:38,16.15,16.15,16.15,85.36,1041146,28,19906,-48
2021-06-11 05:44:08,16.13,16.13,16.13,85.30,1042928,28,19905,-46
2021-06-11 05:44:39,16.17,16.17,16.17,85.17,1040767,28,19909,-47
2021-06-11 05:45:09,16.16,16.16,16.16,85.44,1044408,28,19905,-46
2021-06-11 05:45:39,16.21,16.21,16.21,85.51,1043620,28,19905,-46
2021-06-11 05:46:11,16.21,16.21,16.21,84.83,1040645,28,19919,-47
2021-06-11 05:46:42,16.31,16.31,16.31,84.45,1043776,28,20793,-46
2021-06-11 05:47:12,16.37,16.37,16.37,83.90,1044386,28,19939,-46
2021-06-11 05:47:42,16.38,16.38,16.38,83.61,1043412,28,19908,-46
2021-06-11 05:48:12,16.30,16.30,16.30,84.12,1042890,28,20435,-46
2021-06-11 05:48:43,16.20,16.20,16.20,84.97,1041763,28,19912,-46
2021-06-11 05:49:13,16.24,16.24,16.24,84.91,1040455,28,20059,-46
2021-06-11 05:49:44,16.27,16.27,16.27,84.26,1041045,28,19999,-47
2021-06-11 05:50:14,16.29,16.29,16.29,84.00,1045303,28,19928,-46
2021-06-11 05:50:44,16.25,16.25,16.25,83.59,1047330,28,19912,-47
2021-06-11 05:51:15,16.25,16.25,16.25,84.44,1049170,28,19993,-46
2021-06-11 05:51:45,16.32,16.32,16.32,84.01,1040939,28,19969,-47
2021-06-11 05:52:16,16.30,16.30,16.30,83.02,1043670,28,19938,-45
2021-06-11 05:52:46,16.33,16.33,16.33,83.53,1043946,28,19905,-47
2021-06-11 05:53:22,16.41,16.41,16.41,82.50,1038026,28,19938,-47
2021-06-11 05:53:52,16.40,16.40,16.40,81.36,1040470,28,19905,-49
2021-06-11 05:54:22,16.38,16.38,16.38,80.93,1041188,28,19905,-47
2021-06-11 05:54:53,16.34,16.34,16.34,81.37,1045156,28,19924,-48
2021-06-11 05:55:25,16.31,16.31,16.31,80.80,1044814,28,19908,-48
2021-06-11 05:55:55,16.40,16.40,16.40,80.34,1041014,28,19988,-47
2021-06-11 05:56:27,16.37,16.37,16.37,80.49,1042818,28,19992,-47
2021-06-11 05:56:57,16.35,16.35,16.35,80.46,1044953,28,19928,-46
2021-06-11 05:57:28,16.36,16.36,16.36,80.49,1044529,28,19951,-46
2021-06-11 05:57:58,16.38,16.38,16.38,80.60,1043206,28,19998,-46
2021-06-11 05:58:28,16.41,16.41,16.41,80.50,1044777,28,19905,-46
2021-06-11 05:58:59,16.42,16.42,16.42,80.88,1044257,28,19909,-45
2021-06-11 05:59:29,16.46,16.46,16.46,80.98,1041726,28,20376,-46
2021-06-11 05:59:59,16.52,16.52,16.52,80.79,1043550,28,19904,-48
2021-06-11 06:00:30,16.51,16.51,16.51,80.13,1042676,28,19909,-45
2021-06-11 06:01:00,16.44,16.44,16.44,80.47,1045046,28,19909,-45
2021-06-11 06:01:31,16.43,16.43,16.43,79.94,1042812,28,20008,-49
2021-06-11 06:02:01,16.47,16.47,16.47,79.95,1041704,28,20019,-45
2021-06-11 06:02:31,16.59,16.59,16.59,79.47,1045049,28,19909,-48
2021-06-11 06:03:02,16.60,16.60,16.60,80.18,1045008,28,19920,-50
2021-06-11 06:03:32,16.71,16.71,16.71,79.65,1045059,28,19963,-46
2021-06-11 06:04:02,16.73,16.73,16.73,79.04,1044580,28,19952,-46
2021-06-11 06:04:33,16.76,16.76,16.76,78.85,1043121,28,19908,-46
2021-06-11 06:05:06,16.78,16.78,16.78,79.17,1041076,28,19913,-45
2021-06-11 06:05:37,16.74,16.74,16.74,78.29,1041090,28,19955,-47
2021-06-11 06:06:07,16.76,16.76,16.76,78.50,1041058,28,19974,-49
2021-06-11 06:06:37,16.81,16.81,16.81,78.33,1040935,28,19991,-45
2021-06-11 06:07:08,16.79,16.79,16.79,78.57,1041114,28,19905,-47
2021-06-11 06:07:38,16.90,16.90,16.90,78.30,1040356,28,19920,-47
2021-06-11 06:08:08,16.96,16.96,16.96,77.96,1043328,28,19909,-47
2021-06-11 06:08:39,16.97,16.97,16.97,77.80,1042679,28,19901,-46
2021-06-11 06:09:09,17.09,17.09,17.09,77.60,1040725,28,19909,-50
2021-06-11 06:09:39,17.12,17.12,17.12,77.23,1041146,28,20309,-47
2021-06-11 06:10:10,17.07,17.07,17.07,76.89,1043278,28,19916,-46
2021-06-11 06:10:41,16.97,16.97,16.97,77.06,1036901,28,19933,-46
2021-06-11 06:11:13,16.95,16.95,16.95,77.32,1043640,28,19987,-47
2021-06-11 06:11:43,16.96,16.96,16.96,77.94,1042016,28,19901,-47
2021-06-11 06:12:13,17.02,17.02,17.02,77.49,1040498,28,19921,-46
2021-06-11 06:12:44,17.03,17.03,17.03,77.75,1041742,28,19915,-46
2021-06-11 06:13:14,17.08,17.08,17.08,77.04,1041269,28,19909,-46
2021-06-11 06:13:44,17.01,17.01,17.01,76.62,1039485,28,19990,-47
2021-06-11 06:14:15,16.95,16.95,16.95,76.33,1039835,28,19909,-47
2021-06-11 06:14:45,16.95,16.95,16.95,76.14,1036427,28,19909,-48
2021-06-11 06:15:15,16.92,16.92,16.92,76.16,1040098,28,19994,-46
2021-06-11 06:15:46,16.90,16.90,16.90,76.23,1040597,28,19917,-48
2021-06-11 06:16:16,16.91,16.91,16.91,76.17,1044277,28,19908,-46
2021-06-11 06:16:47,17.01,17.01,17.01,76.62,1044736,28,20003,-46
2021-06-11 06:17:17,17.13,17.13,17.13,75.64,1043795,28,19909,-48
2021-06-11 06:17:47,17.17,17.17,17.17,75.04,1043251,28,20336,-46
2021-06-11 06:18:17,17.17,17.17,17.17,74.77,1044452,28,19908,-47
2021-06-11 06:18:48,17.13,17.13,17.13,74.52,1045404,28,19916,-45
2021-06-11 06:19:18,17.13,17.13,17.13,74.15,1044048,28,19909,-46
2021-06-11 06:19:48,17.16,17.16,17.16,73.98,1042022,28,19913,-45
2021-06-11 06:20:19,17.17,17.17,17.17,73.79,1040628,28,19924,-46
2021-06-11 06:20:49,17.09,17.09,17.09,74.09,1042487,28,20006,-46
2021-06-11 06:21:19,17.13,17.13,17.13,74.14,1040798,28,19977,-47
2021-06-11 06:21:50,17.13,17.13,17.13,73.58,1041043,28,19916,-47
2021-06-11 06:22:21,17.13,17.13,17.13,73.94,1043251,28,19951,-45
2021-06-11 06:22:51,17.20,17.20,17.20,73.59,1042077,28,19920,-46
2021-06-11 06:23:21,17.11,17.11,17.11,74.05,1041145,28,19991,-47
2021-06-11 06:23:52,17.16,17.16,17.16,74.19,1040631,28,19951,-45
2021-06-11 06:24:22,17.17,17.17,17.17,73.61,1039912,28,19913,-46
2021-06-11 06:24:52,17.20,17.20,17.20,73.32,1040616,28,19909,-46
2021-06-11 06:25:23,17.26,17.26,17.26,73.21,1040665,28,20412,-46
2021-06-11 06:25:53,17.29,17.29,17.29,73.00,1040582,28,19916,-48
2021-06-11 06:26:23,17.26,17.26,17.26,73.43,1032218,28,20280,-48
2021-06-11 06:26:54,17.22,17.22,17.22,73.10,1032356,28,20286,-47
2021-06-11 06:27:24,17.19,17.19,17.19,73.51,1037866,28,19913,-47
2021-06-11 06:27:54,17.13,17.13,17.13,74.14,1040349,28,19916,-46
2021-06-11 06:28:31,17.12,17.12,17.12,73.80,1036342,28,19960,-47
2021-06-11 06:29:02,17.18,17.18,17.18,73.81,1037220,28,20354,-47
2021-06-11 06:29:32,17.21,17.21,17.21,73.37,1036533,28,19910,-48
2021-06-11 06:30:03,17.21,17.21,17.21,73.52,1037161,28,19931,-47
2021-06-11 06:30:33,17.27,17.27,17.27,73.87,1033652,28,20289,-47
2021-06-11 06:31:04,17.36,17.36,17.36,73.89,1036097,28,19909,-47
2021-06-11 06:31:34,17.43,17.43,17.43,73.45,1035268,28,19909,-48
2021-06-11 06:32:04,17.42,17.42,17.42,72.74,1036502,28,19944,-47
2021-06-11 06:32:35,17.45,17.45,17.45,72.63,1042875,28,19909,-47
2021-06-11 06:33:05,17.62,17.62,17.62,72.25,1043799,28,20230,-48
2021-06-11 06:33:35,17.68,17.68,17.68,72.12,1040640,28,20368,-46
2021-06-11 06:34:06,17.80,17.80,17.80,71.74,1040700,28,19909,-47
2021-06-11 06:34:36,17.81,17.81,17.81,71.40,1042564,28,19921,-47
2021-06-11 06:35:07,17.68,17.68,17.68,71.96,1040687,28,20324,-47
2021-06-11 06:35:38,17.55,17.55,17.55,71.88,1040505,28,20419,-48
2021-06-11 06:36:09,17.51,17.51,17.51,71.67,1040476,28,19913,-48
2021-06-11 06:36:39,17.50,17.50,17.50,72.02,1040336,28,19912,-48
2021-06-11 06:37:11,17.61,17.61,17.61,71.67,1037053,28,20358,-47
2021-06-11 06:37:41,17.59,17.59,17.59,71.24,1044737,28,19933,-48
2021-06-11 06:38:13,17.72,17.72,17.72,70.90,1038509,28,19908,-48
2021-06-11 06:38:45,17.83,17.83,17.83,70.74,1036992,28,19909,-48
2021-06-11 06:39:15,17.89,17.89,17.89,71.20,1031999,28,19969,-48
2021-06-11 06:39:45,17.95,17.95,17.95,70.88,1032171,28,19909,-47
2021-06-11 06:40:16,17.90,17.90,17.90,70.53,1036457,28,19913,-47
2021-06-11 06:40:51,17.88,17.88,17.88,70.77,1037683,28,19909,-48
2021-06-11 06:41:22,17.90,17.90,17.90,71.15,1041754,28,20000,-46
2021-06-11 06:41:52,17.88,17.88,17.88,70.61,1043750,28,20426,-48
2021-06-11 06:42:23,17.89,17.89,17.89,69.83,1043568,28,20010,-49
2021-06-11 06:42:53,17.93,17.93,17.93,70.19,1044148,28,19908,-50
2021-06-11 06:43:24,18.05,18.05,18.05,69.98,1040610,28,20309,-50
2021-06-11 06:43:54,18.17,18.17,18.17,69.50,1032368,28,19925,-47
2021-06-11 06:44:24,18.19,18.19,18.19,69.03,1037345,28,19981,-47
2021-06-11 06:44:55,18.14,18.14,18.14,69.09,1037642,28,19932,-47
2021-06-11 06:45:25,18.25,18.25,18.25,68.89,1036487,28,19909,-50
2021-06-11 06:45:55,18.41,18.41,18.41,68.31,1040732,28,19951,-48
2021-06-11 06:46:26,18.38,18.38,18.38,68.23,1040749,28,19912,-47
2021-06-11 06:46:56,18.45,18.45,18.45,68.19,1040784,28,19909,-49
2021-06-11 06:47:27,18.53,18.53,18.53,67.87,1040782,28,19969,-48
2021-06-11 06:47:57,18.44,18.44,18.44,68.46,1042876,28,19909,-47
2021-06-11 06:48:27,18.45,18.45,18.45,68.13,1040475,28,19916,-47
2021-06-11 06:48:58,18.40,18.40,18.40,67.97,1040592,28,19909,-46
2021-06-11 06:49:28,18.46,18.46,18.46,67.69,1040637,28,19943,-50
2021-06-11 06:49:58,18.58,18.58,18.58,67.33,1041247,28,19920,-47
2021-06-11 06:50:29,18.61,18.61,18.61,66.94,1041126,28,19909,-47
2021-06-11 06:50:59,18.64,18.64,18.64,67.29,1041183,28,19931,-48
2021-06-11 06:51:31,18.70,18.70,18.70,67.86,1041381,28,19984,-48
2021-06-11 06:52:02,18.74,18.74,18.74,67.28,1041126,28,19912,-47
2021-06-11 06:52:32,18.79,18.79,18.79,66.81,1044364,28,19908,-48
2021-06-11 06:53:05,18.84,18.84,18.84,66.97,1043090,28,20003,-47
2021-06-11 06:53:35,18.81,18.81,18.81,66.32,1044697,28,19909,-47
2021-06-11 06:54:05,18.75,18.75,18.75,65.96,1041206,28,19909,-47
2021-06-11 06:54:36,18.70,18.70,18.70,65.58,1041298,28,19909,-47
2021-06-11 06:55:06,18.65,18.65,18.65,66.60,1043901,28,20284,-47
2021-06-11 06:55:38,18.69,18.69,18.69,66.48,1045183,28,20341,-48
2021-06-11 06:56:08,18.87,18.87,18.87,66.03,1044991,28,19982,-49
2021-06-11 06:56:38,18.86,18.86,18.86,65.97,1037058,28,19964,-49
2021-06-11 06:57:09,18.97,18.97,18.97,65.85,1034203,28,20023,-49
2021-06-11 06:57:40,18.86,18.86,18.86,65.68,1037265,28,19916,-47
2021-06-11 06:58:10,18.76,18.76,18.76,65.42,1037036,28,20397,-48
2021-06-11 06:58:40,18.92,18.92,18.92,64.76,1041600,28,19909,-47
2021-06-11 06:59:10,19.06,19.06,19.06,64.42,1041396,28,20306,-47
2021-06-11 06:59:41,19.06,19.06,19.06,64.53,1041685,28,19913,-51
2021-06-11 07:00:12,19.09,19.09,19.09,64.94,1042514,28,20308,-46
2021-06-11 07:00:42,19.10,19.10,19.10,64.59,1044183,28,19912,-46
2021-06-11 07:01:12,19.29,19.29,19.29,64.12,1043858,28,19931,-47
2021-06-11 07:01:43,19.35,19.35,19.35,64.68,1042467,28,19928,-48
2021-06-11 07:02:13,19.42,19.42,19.42,64.36,1041137,28,19908,-47
2021-06-11 07:02:43,19.49,19.49,19.49,64.01,1041439,28,20264,-47
2021-06-11 07:03:14,19.63,19.63,19.63,63.43,1042050,28,19978,-46
2021-06-11 07:03:44,19.46,19.46,19.46,63.38,1043362,28,19909,-47
2021-06-11 07:04:14,19.46,19.46,19.46,63.65,1041463,28,19931,-48
2021-06-11 07:04:45,19.22,19.22,19.22,63.76,1045080,28,19905,-47
2021-06-11 07:05:15,19.39,19.39,19.39,63.70,1041932,28,19909,-47
2021-06-11 07:05:45,19.47,19.47,19.47,63.83,1040882,28,19909,-48
2021-06-11 07:06:16,19.63,19.63,19.63,63.23,1040538,28,19909,-47
2021-06-11 07:06:49,19.80,19.80,19.80,62.52,1040805,28,19909,-47
2021-06-11 07:07:19,19.85,19.85,19.85,62.09,1040730,28,20011,-47
2021-06-11 07:07:50,19.71,19.71,19.71,63.16,1043285,28,19908,-48
2021-06-11 07:08:20,19.71,19.71,19.71,62.13,1038266,28,19963,-50
2021-06-11 07:08:51,19.73,19.73,19.73,62.44,1044841,28,19908,-46
2021-06-11 07:09:21,19.93,19.93,19.93,61.53,1043139,28,20411,-47
2021-06-11 07:09:51,20.11,20.11,20.11,60.75,1036970,28,19909,-49
2021-06-11 07:10:22,20.22,20.22,20.22,60.52,1044858,28,20417,-48
2021-06-11 07:10:53,20.46,20.46,20.46,59.14,1044758,28,19915,-48
2021-06-11 07:11:25,20.62,20.62,20.62,58.13,1042943,28,19915,-47
2021-06-11 07:11:55,20.86,20.86,20.86,57.12,1041087,28,19916,-47
2021-06-11 07:12:27,21.01,21.01,21.01,56.32,1038464,28,19916,-48
2021-06-11 07:12:57,21.17,21.17,21.17,56.22,1044311,28,19988,-45
2021-06-11 07:13:31,21.24,21.24,21.24,55.78,1042354,28,19913,-46
2021-06-11 07:14:01,21.02,21.02,21.02,54.69,1042708,28,19916,-48
2021-06-11 07:14:32,21.49,21.49,21.49,54.05,1040334,28,19943,-46
2021-06-11 07:15:03,21.41,21.41,21.41,54.54,1042744,28,19909,-47
2021-06-11 07:15:33,21.55,21.55,21.55,54.28,1041800,28,20024,-48
2021-06-11 07:16:04,21.19,21.19,21.19,54.85,1036948,28,19917,-46
2021-06-11 07:16:34,21.28,21.28,21.28,54.58,1040773,28,20003,-46
2021-06-11 07:17:05,21.43,21.43,21.43,54.68,1041121,28,19909,-46
2021-06-11 07:17:35,21.59,21.59,21.59,54.97,1041088,28,19913,-47
2021-06-11 07:18:05,21.80,21.80,21.80,54.75,1044701,28,19909,-46
2021-06-11 07:18:37,21.84,21.84,21.84,54.98,1049514,28,19954,-48
2021-06-11 07:19:07,21.49,21.49,21.49,55.53,1047940,28,19909,-47
2021-06-11 07:19:37,21.36,21.36,21.36,56.89,1045521,28,19932,-47
2021-06-11 07:20:09,21.39,21.39,21.39,56.48,1042895,28,19909,-48
2021-06-11 07:20:39,21.16,21.16,21.16,57.18,1038391,28,19917,-48
2021-06-11 07:21:11,21.25,21.25,21.25,55.96,1036675,28,19920,-51
2021-06-11 07:21:42,21.19,21.19,21.19,56.40,1035630,28,19910,-48
2021-06-11 07:22:14,21.92,21.92,21.92,54.40,1038082,28,19916,-48
2021-06-11 07:22:45,22.24,22.24,22.24,53.52,1037593,28,19996,-47
2021-06-11 07:23:15,22.56,22.56,22.56,52.96,1033363,28,20267,-47
2021-06-11 07:23:45,22.87,22.87,22.87,51.76,1032666,28,19917,-47
2021-06-11 07:24:16,22.86,22.86,22.86,51.83,1036548,28,19915,-47
2021-06-11 07:24:46,22.69,22.69,22.69,51.60,1040167,28,20346,-50
2021-06-11 07:25:16,22.20,22.20,22.20,53.25,1041181,28,19909,-47
2021-06-11 07:25:47,21.87,21.87,21.87,53.09,1041271,28,20370,-47
2021-06-11 07:26:17,21.30,21.30,21.30,54.90,1045152,28,19916,-48
2021-06-11 07:26:47,21.56,21.56,21.56,54.41,1040869,28,19909,-47
2021-06-11 07:27:17,21.44,21.44,21.44,54.76,1041102,28,19987,-48
2021-06-11 07:27:48,21.43,21.43,21.43,54.41,1032912,28,19992,-49
2021-06-11 07:28:19,21.59,21.59,21.59,54.26,1028469,28,19910,-47
2021-06-11 07:28:49,22.00,22.00,22.00,53.83,1028727,28,19914,-47
2021-06-11 07:29:19,22.29,22.29,22.29,52.65,1028893,28,19946,-50
2021-06-11 07:29:50,23.03,23.03,23.03,50.41,1032789,28,19945,-48
2021-06-11 07:30:21,22.88,22.88,22.88,50.87,1041193,28,19932,-47
2021-06-11 07:30:51,22.97,22.97,22.97,50.30,1041069,28,20349,-49
2021-06-11 07:31:21,22.99,22.99,22.99,49.99,1041142,28,19909,-46
2021-06-11 07:31:52,23.18,23.18,23.18,49.78,1045508,28,19919,-47
2021-06-11 07:32:22,23.14,23.14,23.14,50.56,1045772,28,19952,-46
2021-06-11 07:32:52,23.64,23.64,23.64,49.23,1047590,28,20364,-47
2021-06-11 07:33:22,23.44,23.44,23.44,49.07,1036935,28,19909,-49
2021-06-11 07:33:53,23.96,23.96,23.96,48.22,1042979,28,19908,-50
2021-06-11 07:34:23,23.54,23.54,23.54,48.90,1041342,28,20242,-48
2021-06-11 07:34:54,23.21,23.21,23.21,49.16,1041310,28,19959,-48
2021-06-11 07:35:24,23.44,23.44,23.44,48.97,1041275,28,19912,-48
2021-06-11 07:35:56,24.21,24.21,24.21,47.22,1045418,28,19913,-48
2021-06-11 07:36:27,24.52,24.52,24.52,46.94,1042173,28,19996,-49
2021-06-11 07:36:57,24.73,24.73,24.73,46.21,1043043,28,20019,-46
2021-06-11 07:37:27,24.09,24.09,24.09,47.46,1040505,28,20280,-47
2021-06-11 07:37:58,23.99,23.99,23.99,48.67,1042815,28,19909,-50
2021-06-11 07:38:28,24.35,24.35,24.35,46.58,1045324,28,19909,-48
2021-06-11 07:38:58,25.05,25.05,25.05,44.50,1044770,28,19916,-48
2021-06-11 07:39:29,24.24,24.24,24.24,45.85,1044802,28,20377,-48
2021-06-11 07:39:59,24.49,24.49,24.49,45.50,1044751,28,20285,-48
2021-06-11 07:40:29,24.14,24.14,24.14,46.41,1045196,28,20261,-48
2021-06-11 07:41:00,23.54,23.54,23.54,48.24,1044681,28,20455,-48
2021-06-11 07:41:30,23.13,23.13,23.13,48.66,1040911,28,20358,-47
2021-06-11 07:42:00,22.88,22.88,22.88,49.49,1037046,28,19905,-49
2021-06-11 07:42:30,23.11,23.11,23.11,49.37,1036946,28,19959,-49
2021-06-11 07:43:03,23.65,23.65,23.65,47.83,1041036,28,19908,-47
2021-06-11 07:43:33,24.17,24.17,24.17,46.14,1041293,28,19991,-47
2021-06-11 07:44:03,24.94,24.94,24.94,43.63,1037012,28,19909,-48
2021-06-11 07:44:34,25.43,25.43,25.43,42.70,1039330,28,19971,-49
2021-06-11 07:45:06,24.54,24.54,24.54,44.76,1040593,28,19901,-46
2021-06-11 07:45:36,24.85,24.85,24.85,44.21,1041217,28,19905,-47
2021-06-11 07:46:06,24.18,24.18,24.18,47.38,1043078,28,19900,-47
2021-06-11 07:46:37,23.93,23.93,23.93,47.85,1041163,28,20358,-47
2021-06-11 07:47:07,23.66,23.66,23.66,49.52,1044682,28,19901,-46
2021-06-11 07:47:38,23.65,23.65,23.65,48.37,1045317,28,19900,-46
2021-06-11 07:48:08,23.34,23.34,23.34,48.45,1045446,28,19983,-46
2021-06-11 07:48:38,23.37,23.37,23.37,49.42,1045189,28,19907,-46
2021-06-11 07:49:09,23.37,23.37,23.37,49.55,1045408,28,19951,-47
2021-06-11 07:49:39,22.80,22.80,22.80,50.66,1045390,28,19901,-47
2021-06-11 07:50:10,22.98,22.98,22.98,50.47,1045061,28,19923,-46
2021-06-11 07:50:40,23.31,23.31,23.31,49.44,1045367,28,19900,-46
2021-06-11 07:51:10,22.72,22.72,22.72,49.88,1045081,28,19975,-45
2021-06-11 07:51:41,22.71,22.71,22.71,50.16,1043085,28,19901,-47
2021-06-11 07:52:11,22.71,22.71,22.71,51.41,1045437,28,19927,-46
2021-06-11 07:52:42,23.26,23.26,23.26,49.79,1045264,28,20384,-47
2021-06-11 07:53:12,23.73,23.73,23.73,47.82,1044519,28,19950,-49
2021-06-11 07:53:43,23.56,23.56,23.56,48.73,1041422,28,19904,-48
2021-06-11 07:54:13,23.28,23.28,23.28,49.29,1040902,28,19902,-46
2021-06-11 07:54:43,23.26,23.26,23.26,49.02,1041286,28,19908,-46
2021-06-11 07:55:13,22.97,22.97,22.97,48.79,1041401,28,19912,-46
2021-06-11 07:55:44,22.99,22.99,22.99,49.37,1040945,28,19923,-46
2021-06-11 07:56:14,23.19,23.19,23.19,49.01,1040952,28,19908,-47
2021-06-11 07:56:44,23.67,23.67,23.67,49.25,1040891,28,20353,-46
2021-06-11 07:57:15,23.35,23.35,23.35,50.39,1036853,28,19941,-46
2021-06-11 07:57:45,23.38,23.38,23.38,50.27,1041048,28,20373,-46
2021-06-11 07:58:15,24.04,24.04,24.04,48.28,1041047,28,19951,-48
2021-06-11 07:58:46,24.57,24.57,24.57,45.81,1045259,28,19950,-47
2021-06-11 07:59:16,24.85,24.85,24.85,44.97,1046718,28,19939,-47
2021-06-11 07:59:46,23.89,23.89,23.89,47.10,1049402,28,19908,-46
2021-06-11 08:00:17,23.91,23.91,23.91,47.56,1041396,28,20280,-46
2021-06-11 08:00:47,23.70,23.70,23.70,49.06,1040920,28,19970,-47
2021-06-11 08:01:18,23.41,23.41,23.41,47.90,1041346,28,19955,-47
2021-06-11 08:01:48,23.83,23.83,23.83,47.83,1041086,28,19909,-47
2021-06-11 08:02:18,23.78,23.78,23.78,48.49,1041019,28,19909,-46
2021-06-11 08:02:50,24.08,24.08,24.08,47.42,1040980,28,19915,-47
2021-06-11 08:03:21,25.11,25.11,25.11,44.28,1039221,28,19909,-48
2021-06-11 08:03:51,24.98,24.98,24.98,46.20,1043720,28,20275,-47
2021-06-11 08:04:21,24.46,24.46,24.46,46.28,1041003,28,19951,-48
2021-06-11 08:04:51,24.53,24.53,24.53,46.41,1040938,28,19909,-48
2021-06-11 08:05:22,24.25,24.25,24.25,46.71,1041275,28,19963,-48
2021-06-11 08:05:52,24.23,24.23,24.23,46.55,1042941,28,20065,-50
2021-06-11 08:06:23,23.99,23.99,23.99,47.70,1044590,28,19913,-47
2021-06-11 08:06:54,23.64,23.64,23.64,49.74,1033609,28,19909,-46
2021-06-11 08:07:29,23.55,23.55,23.55,49.11,1034701,28,19999,-45
2021-06-11 08:08:00,23.79,23.79,23.79,47.45,1033314,28,19910,-46
2021-06-11 08:08:30,23.91,23.91,23.91,47.49,1041675,28,19931,-47
2021-06-11 08:09:00,23.90,23.90,23.90,48.06,1043428,28,19915,-46
2021-06-11 08:09:33,23.87,23.87,23.87,49.58,1042353,28,19905,-46
2021-06-11 08:10:04,23.57,23.57,23.57,48.02,1043571,28,19946,-46
2021-06-11 08:10:34,24.04,24.04,24.04,46.62,1043496,28,19909,-47
2021-06-11 08:11:05,24.03,24.03,24.03,46.81,1045008,28,19917,-47
2021-06-11 08:11:35,23.90,23.90,23.90,46.13,1043385,28,19955,-46
2021-06-11 08:12:06,23.92,23.92,23.92,46.00,1045693,28,19916,-46
2021-06-11 08:12:36,23.72,23.72,23.72,44.70,1040766,28,19920,-47
2021-06-11 08:13:07,24.07,24.07,24.07,44.50,1040754,28,19913,-49
2021-06-11 08:13:38,24.94,24.94,24.94,42.16,1040877,28,19901,-46
2021-06-11 08:14:08,24.21,24.21,24.21,42.90,1046415,28,19912,-46
2021-06-11 08:14:38,24.60,24.60,24.60,42.56,1046742,28,19958,-50
2021-06-11 08:15:09,24.28,24.28,24.28,44.53,1041150,28,20361,-48
2021-06-11 08:15:39,25.07,25.07,25.07,42.48,1041816,28,19913,-47
2021-06-11 08:16:10,24.44,24.44,24.44,44.19,1041805,28,19913,-46
2021-06-11 08:16:40,23.95,23.95,23.95,44.19,1044132,28,19908,-46
2021-06-11 08:17:10,24.44,24.44,24.44,43.70,1042622,28,19904,-47
2021-06-11 08:17:41,24.54,24.54,24.54,44.21,1037451,28,19959,-47
2021-06-11 08:18:11,24.89,24.89,24.89,42.60,1038793,28,19956,-46
2021-06-11 08:18:41,24.28,24.28,24.28,43.85,1038065,28,19909,-46
2021-06-11 08:19:12,24.00,24.00,24.00,44.04,1042739,28,20392,-47
2021-06-11 08:19:42,24.20,24.20,24.20,44.10,1041824,28,19917,-47
2021-06-11 08:20:12,23.91,23.91,23.91,44.51,1040784,28,19935,-47
2021-06-11 08:20:43,23.97,23.97,23.97,45.16,1040657,28,19948,-47
2021-06-11 08:21:13,24.17,24.17,24.17,44.57,1040698,28,19913,-46
2021-06-11 08:21:43,23.99,23.99,23.99,44.34,1041011,28,20609,-46
2021-06-11 08:22:14,24.12,24.12,24.12,44.33,1041104,28,20273,-46
2021-06-11 08:22:44,23.68,23.68,23.68,46.20,1041187,28,20000,-47
2021-06-11 08:23:14,23.27,23.27,23.27,46.12,1044465,28,20308,-47
2021-06-11 08:23:45,23.82,23.82,23.82,44.63,1039944,28,20267,-46
2021-06-11 08:24:15,24.57,24.57,24.57,43.08,1040436,28,19944,-47
2021-06-11 08:24:45,25.12,25.12,25.12,42.50,1038524,28,19913,-46
2021-06-11 08:25:16,25.15,25.15,25.15,42.30,1040710,28,20317,-47
2021-06-11 08:25:46,24.35,24.35,24.35,43.45,1040676,28,20060,-48
2021-06-11 08:26:16,23.82,23.82,23.82,44.36,1040649,28,19920,-48
2021-06-11 08:26:47,24.43,24.43,24.43,43.80,1041128,28,19956,-47
2021-06-11 08:27:17,24.55,24.55,24.55,43.26,1041742,28,19917,-47
2021-06-11 08:27:48,24.19,24.19,24.19,44.45,1041666,28,19931,-47
2021-06-11 08:28:18,23.98,23.98,23.98,46.04,1036810,28,19909,-49
2021-06-11 08:28:48,23.90,23.90,23.90,46.00,1037444,28,19913,-47
2021-06-11 08:29:23,23.96,23.96,23.96,45.69,1036199,28,19913,-46
2021-06-11 08:29:53,24.41,24.41,24.41,44.43,1037399,28,20416,-46
2021-06-11 08:30:24,24.60,24.60,24.60,44.42,1043009,28,19913,-47
2021-06-11 08:30:54,25.17,25.17,25.17,42.02,1044445,28,19915,-46
2021-06-11 08:31:25,25.41,25.41,25.41,42.18,1043918,28,20384,-46
2021-06-11 08:31:55,25.77,25.77,25.77,40.40,1042502,28,19913,-46
2021-06-11 08:32:26,25.27,25.27,25.27,41.31,1042644,28,19913,-48
2021-06-11 08:32:57,26.35,26.35,26.35,39.31,1042515,28,19956,-46
2021-06-11 08:33:27,26.45,26.45,26.45,38.71,1044179,28,19916,-47
2021-06-11 08:33:57,25.31,25.31,25.31,40.90,1040858,28,19909,-47
2021-06-11 08:34:29,24.87,24.87,24.87,42.63,1040799,28,19992,-48
2021-06-11 08:34:59,24.76,24.76,24.76,42.55,1041393,28,20247,-49
2021-06-11 08:35:30,24.52,24.52,24.52,43.46,1045029,28,19908,-45
2021-06-11 08:36:00,24.70,24.70,24.70,43.62,1043656,28,19920,-47
2021-06-11 08:36:30,24.89,24.89,24.89,43.68,1044602,28,20356,-47
2021-06-11 08:37:02,25.92,25.92,25.92,41.53,1042052,28,19909,-49
2021-06-11 08:37:32,26.50,26.50,26.50,40.56,1034301,28,21931,-49
2021-06-11 08:38:03,25.96,25.96,25.96,41.25,1028819,28,19914,-48
2021-06-11 08:38:33,25.83,25.83,25.83,41.83,1032643,28,19978,-48
2021-06-11 08:39:04,25.33,25.33,25.33,42.01,1032495,28,19959,-51
2021-06-11 08:39:34,24.97,24.97,24.97,43.25,1033046,28,19910,-47
2021-06-11 08:40:05,25.07,25.07,25.07,42.81,1032134,28,20040,-47
2021-06-11 08:40:35,25.38,25.38,25.38,42.08,1037190,28,19909,-46
2021-06-11 08:41:07,25.63,25.63,25.63,40.45,1040952,28,20277,-46
2021-06-11 08:41:37,25.47,25.47,25.47,42.24,1041105,28,19978,-46
2021-06-11 08:42:08,25.30,25.30,25.30,41.51,1041209,28,19913,-47
2021-06-11 08:42:38,25.43,25.43,25.43,39.83,1039070,28,19909,-47
2021-06-11 08:43:09,25.61,25.61,25.61,39.27,1034213,28,20015,-47
2021-06-11 08:43:39,25.19,25.19,25.19,42.18,1032308,28,19909,-48
2021-06-11 08:44:09,25.10,25.10,25.10,40.89,1032763,28,19953,-46
2021-06-11 08:44:41,25.12,25.12,25.12,41.54,1037684,28,19975,-47
2021-06-11 08:45:11,24.48,24.48,24.48,41.85,1041739,28,19913,-46
2021-06-11 08:45:56,25.14,25.14,25.14,40.01,1036251,28,20290,-49
2021-06-11 08:46:27,25.82,25.82,25.82,41.04,1032865,28,19913,-47
2021-06-11 08:46:57,25.54,25.54,25.54,40.14,1034440,28,20264,-46
2021-06-11 08:47:27,25.07,25.07,25.07,40.81,1040412,28,20012,-47
2021-06-11 08:47:58,25.28,25.28,25.28,41.07,1045130,28,20281,-48
2021-06-11 08:48:29,25.51,25.51,25.51,39.91,1044986,28,19913,-49
2021-06-11 08:49:01,25.06,25.06,25.06,40.43,1036583,28,20277,-48
2021-06-11 08:49:32,25.41,25.41,25.41,38.82,1031857,28,19918,-47
2021-06-11 08:50:02,25.24,25.24,25.24,40.80,1032572,28,19909,-49
2021-06-11 08:50:32,25.24,25.24,25.24,40.65,1032908,28,19909,-47
2021-06-11 08:51:03,25.31,25.31,25.31,41.44,1044846,28,19980,-47
2021-06-11 08:51:33,25.42,25.42,25.42,42.66,1041839,28,19999,-48
2021-06-11 08:52:04,25.49,25.49,25.49,41.63,1040228,28,19909,-48
2021-06-11 08:52:34,25.36,25.36,25.36,42.01,1041849,28,19923,-47
2021-06-11 08:53:05,25.58,25.58,25.58,40.13,1044992,28,20336,-49
2021-06-11 08:53:35,25.77,25.77,25.77,38.34,1041128,28,19917,-48
2021-06-11 08:54:06,25.98,25.98,25.98,37.65,1037503,28,19916,-50
2021-06-11 08:54:36,26.12,26.12,26.12,37.98,1036424,28,20005,-48
2021-06-11 08:55:07,26.00,26.00,26.00,38.88,1035814,28,19937,-49
2021-06-11 08:55:37,25.97,25.97,25.97,38.50,1036094,28,19910,-48
2021-06-11 08:56:08,26.37,26.37,26.37,38.46,1037648,28,19909,-50
2021-06-11 08:56:38,26.48,26.48,26.48,37.95,1028429,28,19997,-47
2021-06-11 08:57:11,25.75,25.75,25.75,38.88,1034584,28,19908,-50
2021-06-11 08:57:42,25.71,25.71,25.71,39.36,1032708,28,20003,-47
2021-06-11 08:58:12,25.81,25.81,25.81,39.62,1034965,28,19910,-46
2021-06-11 08:58:43,25.49,25.49,25.49,38.85,1041030,28,19997,-47
2021-06-11 08:59:17,26.33,26.33,26.33,36.83,1040186,28,19909,-51
2021-06-11 08:59:48,26.52,26.52,26.52,36.15,1034529,28,19913,-47
2021-06-11 09:00:20,26.58,26.58,26.58,37.91,1031947,28,19917,-46
2021-06-11 09:00:50,27.20,27.20,27.20,36.48,1031688,28,20311,-47
2021-06-11 09:01:20,27.99,27.99,27.99,32.73,1037216,28,20005,-48
2021-06-11 09:01:51,27.88,27.88,27.88,33.34,1037138,28,19910,-46
2021-06-11 09:02:23,26.94,26.94,26.94,34.86,1041548,28,19917,-46
2021-06-11 09:03:12,27.95,27.95,27.95,32.98,1040902,28,19998,-46
2021-06-11 09:03:43,26.87,26.87,26.87,34.96,1043819,28,20331,-46
2021-06-11 09:04:13,25.96,25.96,25.96,35.38,1043479,28,20027,-49
2021-06-11 09:04:45,25.89,25.89,25.89,36.03,1041425,28,19917,-46
2021-06-11 09:05:18,25.78,25.78,25.78,37.19,1044924,28,19913,-45
2021-06-11 09:05:54,26.67,26.67,26.67,35.71,1045011,28,20322,-46
2021-06-11 09:06:25,26.78,26.78,26.78,35.27,1044909,28,19959,-51
2021-06-11 09:07:00,26.72,26.72,26.72,33.64,1042907,28,19915,-48
2021-06-11 09:07:31,27.07,27.07,27.07,32.61,1041464,28,19913,-48
2021-06-11 09:08:11,28.08,28.08,28.08,30.96,1041410,28,19909,-47
2021-06-11 09:08:48,27.52,27.52,27.52,32.07,1040630,28,19923,-48
2021-06-11 09:09:18,27.24,27.24,27.24,32.41,1042228,28,20150,-46
2021-06-11 09:09:49,27.18,27.18,27.18,33.20,1043446,28,19916,-48
2021-06-11 09:10:22,27.01,27.01,27.01,33.85,1043840,28,20008,-47
2021-06-11 09:10:54,27.16,27.16,27.16,34.46,1040207,28,19968,-47
2021-06-11 09:11:26,27.24,27.24,27.24,35.44,1042453,28,19909,-47
2021-06-11 09:11:56,27.34,27.34,27.34,34.23,1040360,28,19909,-46
2021-06-11 09:12:27,26.86,26.86,26.86,35.58,1037768,28,21774,-46
2021-06-11 09:12:58,26.54,26.54,26.54,36.04,1040647,28,19991,-47
2021-06-11 09:13:28,27.13,27.13,27.13,33.60,1042072,28,20297,-46
2021-06-11 09:14:03,26.68,26.68,26.68,35.35,1041127,28,19905,-45
2021-06-11 09:14:34,26.50,26.50,26.50,34.95,1041643,28,19909,-46
2021-06-11 09:15:13,26.22,26.22,26.22,35.61,1039617,28,20378,-47
2021-06-11 09:15:43,26.22,26.22,26.22,36.90,1038336,28,20564,-48
2021-06-11 09:16:17,26.23,26.23,26.23,36.41,1034198,28,19941,-46
2021-06-11 09:16:48,26.03,26.03,26.03,36.04,1037208,28,19913,-50
2021-06-11 09:17:19,26.81,26.81,26.81,35.98,1039723,28,20475,-51
2021-06-11 09:17:50,26.38,26.38,26.38,39.04,1036745,28,19936,-47
2021-06-11 09:18:22,26.52,26.52,26.52,36.68,1039006,28,19971,-47
2021-06-11 09:18:53,26.76,26.76,26.76,35.54,1041217,28,19985,-51
2021-06-11 09:19:23,26.86,26.86,26.86,34.43,1040712,28,19959,-49
2021-06-11 09:20:00,27.16,27.16,27.16,34.31,1035507,28,19910,-47
2021-06-11 09:20:41,26.94,26.94,26.94,36.44,1033159,28,20008,-53
2021-06-11 09:21:24,26.86,26.86,26.86,35.34,1036021,28,19966,-47
2021-06-11 09:21:58,26.92,26.92,26.92,34.11,1040695,28,19909,-47
2021-06-11 09:22:44,27.83,27.83,27.83,34.77,1040860,28,20023,-47
2021-06-11 09:23:14,27.34,27.34,27.34,33.42,1041031,28,19916,-47
2021-06-11 09:24:07,27.00,27.00,27.00,34.00,1040364,28,19913,-47
2021-06-11 09:24:44,26.59,26.59,26.59,37.22,1043280,28,19908,-46
2021-06-11 09:25:22,26.16,26.16,26.16,35.27,1042327,28,20285,-47
2021-06-11 09:25:53,26.95,26.95,26.95,34.02,1043881,28,20410,-46
2021-06-11 09:26:23,26.81,26.81,26.81,33.93,1043806,28,19939,-47
2021-06-11 09:26:56,26.54,26.54,26.54,35.28,1042965,28,20235,-48
2021-06-11 09:27:28,26.64,26.64,26.64,38.37,1041949,28,20015,-48
2021-06-11 09:27:59,26.09,26.09,26.09,35.30,1042391,28,19913,-47
2021-06-11 09:28:30,25.89,25.89,25.89,36.33,1036928,28,19917,-47
2021-06-11 09:29:19,25.64,25.64,25.64,35.83,1037388,28,19912,-46
2021-06-11 09:29:51,25.63,25.63,25.63,36.10,1036815,28,19921,-47
2021-06-11 09:30:27,25.77,25.77,25.77,36.35,1041100,28,19940,-46
2021-06-11 09:30:57,26.00,26.00,26.00,35.20,1043231,28,19921,-49
2021-06-11 09:31:27,26.30,26.30,26.30,36.21,1041453,28,19931,-47
2021-06-11 09:32:10,26.01,26.01,26.01,36.39,1040696,28,20385,-47
2021-06-11 09:32:40,25.73,25.73,25.73,35.98,1040033,28,20303,-48
2021-06-11 09:33:18,26.21,26.21,26.21,36.22,1042200,28,19913,-48
2021-06-11 09:33:48,26.30,26.30,26.30,36.50,1041366,28,19913,-47
2021-06-11 09:34:22,26.52,26.52,26.52,35.84,1039906,28,19952,-48
2021-06-11 09:34:55,26.60,26.60,26.60,36.38,1040557,28,20257,-50
2021-06-11 09:35:31,26.80,26.80,26.80,34.91,1040922,28,20010,-48
2021-06-11 09:36:02,27.70,27.70,27.70,32.76,1031545,28,20383,-46
2021-06-11 09:36:33,27.53,27.53,27.53,34.68,1030762,28,19964,-46
2021-06-11 09:37:03,27.90,27.90,27.90,33.19,1027329,28,19910,-50
2021-06-11 09:37:34,27.28,27.28,27.28,33.97,1030644,28,20008,-46
2021-06-11 09:39:52,26.83,26.83,26.83,36.48,1041262,28,19927,-49
2021-06-11 09:40:22,26.42,26.42,26.42,35.80,1039970,28,20024,-46
2021-06-11 09:40:59,26.12,26.12,26.12,36.98,1041421,28,19905,-50
2021-06-11 09:41:29,25.58,25.58,25.58,36.40,1041133,28,20377,-50
2021-06-11 09:42:03,25.58,25.58,25.58,37.25,1041714,28,19905,-46
2021-06-11 09:42:35,25.07,25.07,25.07,37.33,1040560,28,19928,-47
2021-06-11 09:43:05,24.95,24.95,24.95,38.16,1040158,28,19992,-51
2021-06-11 09:43:52,24.77,24.77,24.77,38.14,1036867,28,20284,-46
2021-06-11 09:44:25,25.62,25.62,25.62,38.01,1036193,28,19913,-48
2021-06-11 09:44:55,25.41,25.41,25.41,37.33,1038054,28,20000,-48
2021-06-11 09:45:26,25.04,25.04,25.04,37.78,1040350,28,19905,-47
2021-06-11 09:46:00,25.29,25.29,25.29,37.47,1040137,28,19955,-45
2021-06-11 09:46:44,26.25,26.25,26.25,36.08,1040360,28,19909,-47
2021-06-11 09:47:24,26.98,26.98,26.98,35.30,1041272,28,19901,-47
2021-06-11 09:47:54,27.32,27.32,27.32,35.89,1044043,28,20010,-47
2021-06-11 09:48:27,27.37,27.37,27.37,33.16,1041409,28,19935,-46
2021-06-11 09:48:57,27.60,27.60,27.60,33.86,1040900,28,19963,-49
2021-06-11 09:49:38,27.06,27.06,27.06,34.74,1041286,28,19905,-46
2021-06-11 09:50:10,27.40,27.40,27.40,34.31,1041947,28,19988,-50
2021-06-11 09:50:40,27.20,27.20,27.20,37.74,1044766,28,20341,-47
2021-06-11 09:51:11,27.44,27.44,27.44,34.08,1041398,28,19901,-49
2021-06-11 09:51:42,28.28,28.28,28.28,31.67,1039693,28,20390,-49
2021-06-11 09:52:13,28.45,28.45,28.45,31.75,1042771,28,19908,-49
2021-06-11 09:52:49,28.29,28.29,28.29,31.77,1042213,28,19908,-47
2021-06-11 09:53:23,28.38,28.38,28.38,32.35,1040297,28,19915,-48
2021-06-11 09:53:53,27.65,27.65,27.65,34.07,1040571,28,19999,-47
2021-06-11 09:54:27,27.34,27.34,27.34,34.90,1035474,28,19906,-48
2021-06-11 09:54:57,27.29,27.29,27.29,35.17,1033900,28,19928,-48
2021-06-11 09:55:28,27.14,27.14,27.14,35.96,1034982,28,19961,-47
2021-06-11 09:55:59,27.80,27.80,27.80,34.90,1033341,28,19931,-48
2021-06-11 09:56:30,27.75,27.75,27.75,34.96,1038458,28,19912,-46
2021-06-11 09:57:19,28.25,28.25,28.25,34.14,1040337,28,19909,-48
2021-06-11 09:58:01,27.00,27.00,27.00,33.76,1041115,28,20297,-48
2021-06-11 09:58:37,26.56,26.56,26.56,35.44,1042056,28,19966,-48
2021-06-11 09:59:07,26.35,26.35,26.35,35.82,1040654,28,19936,-46
2021-06-11 09:59:41,26.47,26.47,26.47,36.11,1040599,28,19905,-47
2021-06-11 10:00:11,26.20,26.20,26.20,35.59,1040490,28,19905,-45
2021-06-11 10:01:00,26.81,26.81,26.81,36.70,1044660,28,19952,-47
2021-06-11 10:01:32,27.04,27.04,27.04,36.04,1042348,28,19912,-47
2021-06-11 10:02:11,27.91,27.91,27.91,35.25,1036602,28,19921,-47
2021-06-11 10:02:42,27.29,27.29,27.29,34.36,1037330,28,20340,-48
2021-06-11 10:03:13,26.83,26.83,26.83,35.59,1037232,28,20378,-49
2021-06-11 10:03:45,27.10,27.10,27.10,35.14,1039533,28,19967,-48
2021-06-11 10:04:15,26.99,26.99,26.99,35.13,1040904,28,19963,-47
2021-06-11 10:04:46,27.26,27.26,27.26,35.00,1037055,28,20008,-46
2021-06-11 10:05:16,27.41,27.41,27.41,34.02,1042943,28,19912,-47
2021-06-11 10:05:47,27.13,27.13,27.13,34.31,1040035,28,19963,-47
2021-06-11 10:06:17,26.29,26.29,26.29,36.35,1041173,28,19921,-47
2021-06-11 10:06:48,26.70,26.70,26.70,35.79,1040912,28,19921,-52
2021-06-11 10:07:18,27.11,27.11,27.11,34.89,1036056,28,19924,-47
2021-06-11 10:07:49,27.34,27.34,27.34,34.40,1029187,28,20379,-48
2021-06-11 10:08:21,27.92,27.92,27.92,34.03,1029395,28,19916,-47
2021-06-11 10:08:51,28.03,28.03,28.03,33.08,1030063,28,19914,-46
2021-06-11 10:09:21,28.73,28.73,28.73,31.23,1033152,28,19909,-48
2021-06-11 10:09:52,28.47,28.47,28.47,31.88,1040154,28,20435,-48
2021-06-11 10:10:22,28.07,28.07,28.07,32.75,1044893,28,19912,-48
2021-06-11 10:10:59,28.41,28.41,28.41,33.35,1044250,28,19912,-48
2021-06-11 10:11:30,27.00,27.00,27.00,35.02,1042158,28,20360,-47
2021-06-11 10:12:00,26.65,26.65,26.65,35.60,1036995,28,19972,-46
2021-06-11 10:12:32,26.39,26.39,26.39,36.07,1033145,28,19962,-47
2021-06-11 10:13:02,26.34,26.34,26.34,37.43,1034393,28,20008,-48
2021-06-11 10:13:33,27.16,27.16,27.16,36.38,1033655,28,19913,-45
2021-06-11 10:14:04,27.12,27.12,27.12,39.21,1032087,28,19922,-46
2021-06-11 10:14:35,27.14,27.14,27.14,36.58,1037967,28,19948,-49
2021-06-11 10:15:05,27.00,27.00,27.00,35.43,1036898,28,20258,-47
2021-06-11 10:15:36,27.50,27.50,27.50,35.61,1035065,28,20000,-47
2021-06-11 10:16:07,27.54,27.54,27.54,35.91,1029682,28,20037,-48
2021-06-11 10:16:38,27.69,27.69,27.69,36.15,1031617,28,19914,-46
2021-06-11 10:17:11,27.87,27.87,27.87,35.02,1031056,28,20041,-48
2021-06-11 10:17:42,27.41,27.41,27.41,35.32,1038386,28,20412,-48
2021-06-11 10:18:13,27.34,27.34,27.34,36.08,1042465,28,19921,-48
2021-06-11 10:18:43,27.05,27.05,27.05,35.20,1039284,28,19920,-47
2021-06-11 10:19:14,27.69,27.69,27.69,34.54,1036742,28,19910,-48
2021-06-11 10:19:44,28.25,28.25,28.25,33.83,1034886,28,19917,-46
2021-06-11 10:20:14,27.79,27.79,27.79,34.46,1032061,28,20304,-51
2021-06-11 10:20:45,28.26,28.26,28.26,34.37,1042589,28,19970,-46
2021-06-11 10:21:15,28.11,28.11,28.11,34.94,1042636,28,19905,-46
2021-06-11 10:21:45,27.99,27.99,27.99,34.62,1040565,28,19905,-49
2021-06-11 10:22:16,28.43,28.43,28.43,34.52,1041432,28,20354,-51
2021-06-11 10:22:46,28.79,28.79,28.79,34.15,1040032,28,19908,-49
2021-06-11 10:23:17,28.93,28.93,28.93,33.04,1043142,28,19918,-47
2021-06-11 10:23:48,28.89,28.89,28.89,33.63,1040592,28,20000,-47
2021-06-11 10:24:20,27.97,27.97,27.97,34.48,1042997,28,19940,-47
2021-06-11 10:24:50,27.92,27.92,27.92,35.14,1041760,28,19906,-47
2021-06-11 10:25:21,28.03,28.03,28.03,36.10,1041428,28,20290,-47
2021-06-11 10:25:54,28.17,28.17,28.17,33.98,1041117,28,19912,-47
2021-06-11 10:26:26,27.36,27.36,27.36,35.12,1041568,28,20003,-47
2021-06-11 10:26:56,27.76,27.76,27.76,34.50,1043834,28,19913,-46
2021-06-11 10:27:27,28.62,28.62,28.62,33.75,1041380,28,19909,-47
2021-06-11 10:27:57,28.38,28.38,28.38,33.23,1041478,28,19908,-49
2021-06-11 10:28:29,27.98,27.98,27.98,32.82,1037207,28,19920,-48
2021-06-11 10:28:59,27.66,27.66,27.66,33.92,1038818,28,19921,-49
2021-06-11 10:29:29,27.41,27.41,27.41,34.18,1039926,28,19917,-47
2021-06-11 10:30:00,28.46,28.46,28.46,32.89,1044662,28,19935,-49
2021-06-11 10:30:30,28.65,28.65,28.65,32.78,1041496,28,19944,-48
2021-06-11 10:31:04,28.84,28.84,28.84,32.02,1041364,28,19975,-48
2021-06-11 10:31:35,28.88,28.88,28.88,31.85,1037222,28,19999,-47
2021-06-11 10:32:06,28.82,28.82,28.82,32.19,1033773,28,19909,-48
2021-06-11 10:32:40,28.51,28.51,28.51,32.30,1037224,28,19929,-48
2021-06-11 10:33:10,29.38,29.38,29.38,31.78,1034602,28,20324,-48
2021-06-11 10:34:03,28.89,28.89,28.89,33.54,1036257,28,19959,-47
2021-06-11 10:34:49,27.87,27.87,27.87,33.40,1035521,28,19924,-48
2021-06-11 10:35:34,27.81,27.81,27.81,34.17,1035718,28,19945,-46
2021-06-11 10:36:04,28.22,28.22,28.22,33.87,1037729,28,19913,-47
2021-06-11 10:36:40,28.18,28.18,28.18,34.29,1038757,28,19913,-47
2021-06-11 10:37:30,28.77,28.77,28.77,32.83,1038251,28,19996,-47
2021-06-11 10:38:01,29.48,29.48,29.48,32.40,1040972,28,20392,-46
2021-06-11 10:38:34,29.46,29.46,29.46,32.34,1041204,28,19996,-48
2021-06-11 10:39:11,29.44,29.44,29.44,31.39,1041787,28,19913,-46
2021-06-11 10:39:41,30.05,30.05,30.05,29.90,1041928,28,20336,-47
2021-06-11 10:40:22,29.49,29.49,29.49,31.51,1041373,28,19948,-48
2021-06-11 10:40:54,28.52,28.52,28.52,32.02,1042754,28,19901,-48
2021-06-11 10:41:24,28.24,28.24,28.24,33.01,1048190,28,19942,-49
2021-06-11 10:41:55,27.79,27.79,27.79,33.96,1042688,28,19900,-47
2021-06-11 10:42:25,27.07,27.07,27.07,34.22,1042318,28,19909,-47
2021-06-11 10:42:56,26.52,26.52,26.52,35.45,1040981,28,19936,-53
2021-06-11 10:43:30,27.06,27.06,27.06,33.88,1041328,28,19971,-49
2021-06-11 10:44:00,27.48,27.48,27.48,33.80,1041413,28,19905,-47
2021-06-11 10:44:36,26.67,26.67,26.67,35.39,1040694,28,19905,-48
2021-06-11 10:45:07,26.06,26.06,26.06,36.94,1041737,28,19944,-46
2021-06-11 10:45:41,26.32,26.32,26.32,37.01,1041759,28,19908,-49
2021-06-11 10:46:18,26.09,26.09,26.09,38.06,1044365,28,19913,-46
2021-06-11 10:46:48,26.30,26.30,26.30,37.54,1042057,28,19968,-49
2021-06-11 10:47:18,26.20,26.20,26.20,37.27,1041567,28,19901,-47
2021-06-11 10:47:55,26.70,26.70,26.70,36.60,1044007,28,19901,-45
2021-06-11 10:48:25,26.63,26.63,26.63,37.52,1041218,28,19909,-45
2021-06-11 10:48:56,27.18,27.18,27.18,36.20,1040997,28,20361,-51
2021-06-11 10:49:26,28.03,28.03,28.03,34.58,1037432,28,20232,-48
2021-06-11 10:49:57,27.57,27.57,27.57,35.32,1037220,28,19905,-47
2021-06-11 10:50:33,27.27,27.27,27.27,35.42,1041124,28,19901,-47
2021-06-11 10:51:03,28.16,28.16,28.16,32.78,1043011,28,19912,-49
2021-06-11 10:51:34,29.09,29.09,29.09,31.40,1043840,28,19928,-49
2021-06-11 10:52:12,28.47,28.47,28.47,32.12,1041611,28,19999,-49
2021-06-11 10:52:45,27.82,27.82,27.82,33.09,1040420,28,19987,-47
2021-06-11 10:53:36,27.94,27.94,27.94,33.12,1043138,28,19915,-48
2021-06-11 10:54:16,27.25,27.25,27.25,34.38,1042091,28,19951,-47
2021-06-11 10:54:46,26.72,26.72,26.72,35.21,1042371,28,19909,-48
2021-06-11 10:55:16,26.59,26.59,26.59,35.40,1044543,28,19909,-47
2021-06-11 10:55:50,25.94,25.94,25.94,36.74,1041829,28,19902,-47
2021-06-11 10:56:20,27.13,27.13,27.13,34.84,1041481,28,19955,-47
2021-06-11 10:56:56,26.99,26.99,26.99,35.36,1043079,28,20350,-47
2021-06-11 10:57:26,27.00,27.00,27.00,35.75,1042487,28,20688,-47
2021-06-11 10:57:58,26.74,26.74,26.74,36.10,1041412,28,19901,-50
2021-06-11 10:58:31,26.75,26.75,26.75,36.31,1041255,28,19902,-47
2021-06-11 10:59:02,27.34,27.34,27.34,35.61,1041014,28,19940,-49
2021-06-11 10:59:32,27.47,27.47,27.47,34.85,1041708,28,19908,-47
2021-06-11 11:00:03,27.65,27.65,27.65,35.01,1041396,28,19990,-47
2021-06-11 11:00:34,27.86,27.86,27.86,35.04,1042382,28,19909,-48
2021-06-11 11:01:20,28.38,28.38,28.38,33.09,1049405,28,19904,-47
2021-06-11 11:01:53,28.63,28.63,28.63,32.06,1041490,28,20305,-49
2021-06-11 11:02:26,29.01,29.01,29.01,32.13,1047134,28,19905,-47
2021-06-11 11:02:58,29.21,29.21,29.21,32.10,1043674,28,19909,-48
2021-06-11 11:03:29,28.80,28.80,28.80,32.13,1041374,28,19909,-47
2021-06-11 11:04:18,29.32,29.32,29.32,30.95,1041222,28,19909,-48
2021-06-11 11:04:50,29.72,29.72,29.72,30.06,1041442,28,19913,-48
2021-06-11 11:05:39,29.75,29.75,29.75,30.34,1041461,28,19905,-51
2021-06-11 11:06:25,28.03,28.03,28.03,32.77,1041296,28,19963,-50
2021-06-11 11:06:56,28.32,28.32,28.32,32.50,1043893,28,19909,-48
2021-06-11 11:07:28,28.79,28.79,28.79,32.16,1042595,28,20329,-47
2021-06-11 11:07:58,28.39,28.39,28.39,32.74,1041491,28,19915,-47
2021-06-11 11:08:47,27.72,27.72,27.72,33.17,1041292,28,19951,-46
2021-06-11 11:09:18,27.58,27.58,27.58,33.38,1041282,28,19905,-47
2021-06-11 11:09:54,27.66,27.66,27.66,33.21,1034370,28,20659,-49
2021-06-11 11:10:36,26.21,26.21,26.21,34.67,1034760,28,19921,-50
2021-06-11 11:11:11,25.69,25.69,25.69,36.15,1036536,28,20396,-51
2021-06-11 11:11:42,25.77,25.77,25.77,36.14,1038896,28,19916,-47
2021-06-11 11:12:13,25.84,25.84,25.84,36.98,1041059,28,19956,-48
2021-06-11 11:12:59,25.66,25.66,25.66,36.76,1040411,28,19909,-47
2021-06-11 11:13:30,25.27,25.27,25.27,36.97,1036809,28,19916,-47
2021-06-11 11:14:01,24.90,24.90,24.90,37.41,1032816,28,19941,-47
2021-06-11 11:14:40,24.58,24.58,24.58,38.03,1032953,28,19914,-50
2021-06-11 11:15:11,25.03,25.03,25.03,37.82,1033133,28,20381,-47
2021-06-11 11:15:44,25.32,25.32,25.32,37.22,1030269,28,19921,-50
2021-06-11 11:16:21,26.06,26.06,26.06,35.90,1037913,28,21692,-47
2021-06-11 11:16:58,26.36,26.36,26.36,35.23,1041600,28,19932,-48
2021-06-11 11:17:28,26.22,26.22,26.22,37.28,1034535,28,19906,-48
2021-06-11 11:17:59,26.29,26.29,26.29,35.52,1029762,28,19929,-48
2021-06-11 11:18:30,26.57,26.57,26.57,35.47,1025087,28,19909,-50
2021-06-11 11:19:00,25.83,25.83,25.83,36.59,1027305,28,19914,-50
2021-06-11 11:19:43,25.65,25.65,25.65,37.29,1036451,28,20426,-49
2021-06-11 11:20:15,26.25,26.25,26.25,36.21,1038561,28,19992,-47
2021-06-11 11:20:46,26.12,26.12,26.12,36.19,1037008,28,19909,-47
2021-06-11 11:21:23,26.16,26.16,26.16,36.05,1039105,28,20025,-49
2021-06-11 11:21:55,26.33,26.33,26.33,34.14,1033136,28,19906,-46
2021-06-11 11:22:26,25.99,25.99,25.99,33.26,1034115,28,19960,-48
2021-06-11 11:22:59,25.34,25.34,25.34,33.90,1037104,28,19905,-48
2021-06-11 11:23:30,25.26,25.26,25.26,34.19,1037936,28,19913,-49
2021-06-11 11:24:05,25.61,25.61,25.61,33.47,1041447,28,19905,-47
2021-06-11 11:24:35,26.13,26.13,26.13,32.85,1041618,28,19916,-50
2021-06-11 11:25:13,26.48,26.48,26.48,33.32,1040914,28,20266,-47
2021-06-11 11:25:44,26.20,26.20,26.20,33.51,1030234,28,20294,-47
2021-06-11 11:26:18,26.04,26.04,26.04,34.41,1031702,28,19922,-54
2021-06-11 11:26:51,26.24,26.24,26.24,34.47,1029770,28,19996,-53
2021-06-11 11:27:21,26.00,26.00,26.00,35.56,1028448,28,19910,-50
2021-06-11 11:27:52,26.03,26.03,26.03,36.13,1031917,28,19913,-48
2021-06-11 11:28:23,25.36,25.36,25.36,36.10,1031332,28,20569,-48
2021-06-11 11:28:53,25.32,25.32,25.32,36.42,1036786,28,19916,-48
2021-06-11 11:29:23,25.46,25.46,25.46,36.90,1040491,28,19920,-47
2021-06-11 11:29:54,25.64,25.64,25.64,36.60,1039640,28,20384,-49
2021-06-11 11:30:26,25.71,25.71,25.71,37.21,1040763,28,19916,-48
2021-06-11 11:31:08,25.78,25.78,25.78,36.80,1038961,28,19909,-51
2021-06-11 11:31:43,26.43,26.43,26.43,35.68,1035412,28,19916,-51
2021-06-11 11:32:33,26.26,26.26,26.26,35.64,1021489,28,20375,-50
2021-06-11 11:33:04,26.53,26.53,26.53,34.21,1028902,28,19918,-49
2021-06-11 11:33:35,25.79,25.79,25.79,35.57,1033069,28,19923,-49
2021-06-11 11:34:05,25.48,25.48,25.48,35.22,1035124,28,19929,-47
2021-06-11 11:34:35,25.44,25.44,25.44,36.05,1040905,28,19921,-47
2021-06-11 11:35:06,25.47,25.47,25.47,37.00,1042591,28,20385,-51
2021-06-11 11:35:37,25.64,25.64,25.64,35.37,1040638,28,19913,-47
2021-06-11 11:36:07,25.56,25.56,25.56,34.62,1041336,28,19916,-47
2021-06-11 11:36:38,25.48,25.48,25.48,34.23,1041075,28,19999,-47
2021-06-11 11:37:08,25.17,25.17,25.17,34.90,1041063,28,19909,-47
2021-06-11 11:37:38,25.07,25.07,25.07,35.17,1037518,28,20293,-47
2021-06-11 11:38:09,25.07,25.07,25.07,35.42,1037481,28,20373,-46
2021-06-11 11:38:39,25.39,25.39,25.39,35.86,1041097,28,19995,-48
2021-06-11 11:39:10,25.57,25.57,25.57,35.71,1041239,28,19909,-47
2021-06-11 11:39:40,25.68,25.68,25.68,35.62,1040896,28,20377,-48
2021-06-11 11:40:11,25.96,25.96,25.96,34.78,1044030,28,19912,-47
2021-06-11 11:40:42,26.10,26.10,26.10,33.64,1044004,28,19976,-49
2021-06-11 11:41:12,26.56,26.56,26.56,32.09,1044459,28,19912,-47
2021-06-11 11:41:44,26.35,26.35,26.35,32.57,1043926,28,19951,-47
2021-06-11 11:42:16,26.47,26.47,26.47,32.12,1043314,28,19924,-47
2021-06-11 11:42:46,26.20,26.20,26.20,31.38,1042370,28,20369,-47
2021-06-11 11:43:16,25.89,25.89,25.89,32.72,1043323,28,19939,-47
2021-06-11 11:43:47,25.67,25.67,25.67,33.04,1037361,28,19988,-47
2021-06-11 11:44:17,26.12,26.12,26.12,32.69,1035878,28,19923,-46
2021-06-11 11:44:48,26.22,26.22,26.22,32.77,1036680,28,19913,-49
2021-06-11 11:45:18,26.38,26.38,26.38,32.63,1041068,28,20449,-46
2021-06-11 11:45:48,26.61,26.61,26.61,32.11,1043086,28,19948,-46
2021-06-11 11:46:19,26.77,26.77,26.77,31.55,1041059,28,19901,-46
2021-06-11 11:46:50,26.83,26.83,26.83,31.15,1044677,28,19908,-47
2021-06-11 11:47:20,26.36,26.36,26.36,31.94,1044320,28,19996,-46
2021-06-11 11:47:51,26.44,26.44,26.44,32.43,1041121,28,19940,-50
2021-06-11 11:48:23,26.18,26.18,26.18,33.54,1043599,28,19919,-47
2021-06-11 11:48:54,25.91,25.91,25.91,34.61,1043457,28,19938,-47
2021-06-11 11:49:24,25.73,25.73,25.73,35.19,1045321,28,19904,-47
2021-06-11 11:49:54,25.53,25.53,25.53,35.54,1043112,28,20341,-46
2021-06-11 11:50:26,25.88,25.88,25.88,35.33,1045149,28,19905,-46
2021-06-11 11:50:56,26.00,26.00,26.00,35.52,1041429,28,20365,-49
2021-06-11 11:51:26,25.57,25.57,25.57,35.06,1041381,28,19901,-47
2021-06-11 11:51:57,25.23,25.23,25.23,35.42,1041009,28,19917,-45
2021-06-11 11:52:27,25.09,25.09,25.09,35.82,1043228,28,19940,-47
2021-06-11 11:52:58,25.16,25.16,25.16,36.07,1040802,28,19912,-46
2021-06-11 11:53:28,25.53,25.53,25.53,35.88,1045228,28,19991,-48
2021-06-11 11:53:58,25.40,25.40,25.40,36.12,1043353,28,19957,-46
2021-06-11 11:54:31,25.59,25.59,25.59,37.61,1042383,28,20334,-47
2021-06-11 11:55:02,25.74,25.74,25.74,35.77,1041786,28,19913,-46
2021-06-11 11:55:33,26.47,26.47,26.47,34.31,1041759,28,19932,-46
2021-06-11 11:56:03,26.40,26.40,26.40,34.07,1041237,28,20377,-47
2021-06-11 11:56:33,26.16,26.16,26.16,35.14,1043155,28,19901,-45
2021-06-11 11:57:04,26.57,26.57,26.57,33.72,1044074,28,20003,-47
2021-06-11 11:57:34,26.57,26.57,26.57,33.58,1041008,28,19908,-46
2021-06-11 11:58:04,26.63,26.63,26.63,33.95,1041303,28,19923,-48
2021-06-11 11:58:35,26.58,26.58,26.58,33.46,1041201,28,19901,-48
2021-06-11 11:59:07,26.47,26.47,26.47,33.87,1041374,28,19905,-46
2021-06-11 11:59:37,27.03,27.03,27.03,33.11,1041868,28,20003,-48
2021-06-11 12:00:20,26.90,26.90,26.90,33.59,1045513,28,19901,-51
2021-06-11 12:00:51,27.15,27.15,27.15,33.71,1036503,28,20499,-51
2021-06-11 12:01:21,27.06,27.06,27.06,35.09,1036927,28,19963,-49
2021-06-11 12:01:52,27.95,27.95,27.95,32.58,1036363,28,20358,-51
2021-06-11 12:02:22,27.53,27.53,27.53,32.90,1036762,28,19916,-48
2021-06-11 12:02:54,27.69,27.69,27.69,33.38,1043028,28,19912,-51
2021-06-11 12:03:24,27.19,27.19,27.19,32.71,1041451,28,19905,-47
2021-06-11 12:03:55,26.73,26.73,26.73,33.44,1041126,28,19905,-50
2021-06-11 12:04:25,26.69,26.69,26.69,32.99,1040463,28,19944,-47
2021-06-11 12:04:55,26.56,26.56,26.56,33.19,1040904,28,19964,-46
2021-06-11 12:05:26,26.52,26.52,26.52,33.49,1041287,28,19905,-47
2021-06-11 12:05:56,26.86,26.86,26.86,33.75,1040873,28,19948,-46
2021-06-11 12:06:26,27.99,27.99,27.99,31.71,1042657,28,19932,-46
2021-06-11 12:06:57,27.78,27.78,27.78,31.25,1041257,28,19944,-47
2021-06-11 12:07:27,27.39,27.39,27.39,32.61,1040908,28,19909,-47
2021-06-11 12:07:57,27.65,27.65,27.65,32.19,1040629,28,20381,-46
2021-06-11 12:08:28,27.43,27.43,27.43,31.75,1040600,28,19912,-46
2021-06-11 12:08:58,27.20,27.20,27.20,32.12,1040606,28,19905,-46
2021-06-11 12:09:28,26.81,26.81,26.81,32.32,1041190,28,19905,-46
2021-06-11 12:09:59,26.82,26.82,26.82,33.41,1043738,28,19904,-46
2021-06-11 12:10:29,26.85,26.85,26.85,34.32,1041318,28,20016,-47
2021-06-11 12:10:59,27.15,27.15,27.15,32.83,1041097,28,19905,-47
2021-06-11 12:11:30,27.75,27.75,27.75,31.26,1041139,28,19905,-47
2021-06-11 12:12:00,28.77,28.77,28.77,30.12,1040538,28,20346,-48
2021-06-11 12:12:30,29.47,29.47,29.47,29.06,1037597,28,19943,-49
2021-06-11 12:13:01,29.98,29.98,29.98,28.74,1028262,28,20347,-48
2021-06-11 12:13:32,29.82,29.82,29.82,29.35,1024731,28,20318,-48
2021-06-11 12:14:02,29.49,29.49,29.49,29.27,1024058,29,19913,-47
2021-06-11 12:14:33,29.64,29.64,29.64,29.53,1024362,28,19960,-49
2021-06-11 12:15:03,29.76,29.76,29.76,28.98,1032717,28,19977,-47
2021-06-11 12:15:34,29.65,29.65,29.65,28.53,1040901,28,19905,-48
2021-06-11 12:16:05,30.06,30.06,30.06,28.58,1043089,28,19991,-49
2021-06-11 12:16:36,30.40,30.40,30.40,27.80,1040889,28,19905,-48
2021-06-11 12:17:13,30.83,30.83,30.83,27.61,1041147,28,19986,-50
2021-06-11 12:17:45,31.75,31.75,31.75,26.39,1034827,28,19909,-51
2021-06-11 12:18:17,31.57,31.57,31.57,26.53,1028828,28,19957,-52
2021-06-11 12:18:49,31.39,31.39,31.39,25.00,1031939,28,19906,-52
2021-06-11 12:19:24,32.00,32.00,32.00,24.30,1027857,28,19906,-51
2021-06-11 12:20:27,32.31,32.31,32.31,23.79,1035915,28,20281,-53
2021-06-11 12:20:59,32.94,32.94,32.94,23.44,1026883,28,19966,-55
2021-06-11 12:21:29,31.89,31.89,31.89,25.20,1025249,28,19902,-48
2021-06-11 12:21:59,30.80,30.80,30.80,27.00,1029674,28,19945,-47
2021-06-11 12:22:30,30.76,30.76,30.76,27.27,1034614,28,19906,-47
2021-06-11 12:23:00,31.11,31.11,31.11,27.40,1036058,28,19901,-47
2021-06-11 12:23:31,30.85,30.85,30.85,28.51,1043179,28,19900,-48
2021-06-11 12:24:01,30.53,30.53,30.53,27.18,1040872,28,19919,-47
2021-06-11 12:24:32,31.23,31.23,31.23,26.68,1040420,28,19989,-47
2021-06-11 12:25:02,31.17,31.17,31.17,26.14,1038563,28,19910,-46
2021-06-11 12:25:33,30.25,30.25,30.25,28.53,1040939,28,19905,-47
2021-06-11 12:26:03,29.40,29.40,29.40,28.65,1041790,28,19912,-47
2021-06-11 12:26:33,28.91,28.91,28.91,30.28,1040559,28,19927,-45
2021-06-11 12:27:04,28.54,28.54,28.54,30.79,1044420,28,19920,-47
2021-06-11 12:27:34,27.88,27.88,27.88,30.64,1044711,28,20278,-46
2021-06-11 12:28:04,28.58,28.58,28.58,30.86,1045437,28,19917,-46
2021-06-11 12:28:35,29.11,29.11,29.11,30.33,1042541,28,19913,-46
2021-06-11 12:29:06,29.02,29.02,29.02,31.99,1042589,28,19929,-47
2021-06-11 12:29:37,28.76,28.76,28.76,30.32,1041463,28,19909,-48
2021-06-11 12:30:17,29.01,29.01,29.01,30.19,1041263,28,20258,-49
2021-06-11 12:30:47,28.71,28.71,28.71,31.72,1038463,28,20309,-48
2021-06-11 12:31:18,29.14,29.14,29.14,30.36,1038560,28,19972,-47
2021-06-11 12:31:49,28.94,28.94,28.94,29.43,1040369,28,19916,-47
2021-06-11 12:32:19,29.28,29.28,29.28,29.33,1039353,28,19909,-47
2021-06-11 12:32:49,28.80,28.80,28.80,29.35,1040763,28,20293,-48
2021-06-11 12:33:19,29.17,29.17,29.17,28.24,1043544,28,20009,-47
2021-06-11 12:33:50,29.01,29.01,29.01,28.63,1044501,28,19915,-48
2021-06-11 12:34:20,28.36,28.36,28.36,28.71,1034367,28,19917,-49
2021-06-11 12:34:50,27.83,27.83,27.83,29.82,1037459,28,19913,-47
2021-06-11 12:35:21,28.40,28.40,28.40,28.90,1038842,28,19913,-47
2021-06-11 12:35:51,28.71,28.71,28.71,30.29,1042214,28,20328,-47
2021-06-11 12:36:21,28.83,28.83,28.83,29.13,1044129,28,19991,-48
2021-06-11 12:36:51,29.06,29.06,29.06,27.86,1040676,28,19962,-46
2021-06-11 12:37:22,29.49,29.49,29.49,27.47,1041171,28,19913,-47
2021-06-11 12:37:54,28.52,28.52,28.52,28.76,1044971,28,19908,-47
2021-06-11 12:38:25,27.67,27.67,27.67,30.20,1043552,28,20353,-47
2021-06-11 12:38:55,28.66,28.66,28.66,29.28,1035900,28,19960,-49
2021-06-11 12:39:25,28.91,28.91,28.91,28.73,1036230,28,19918,-48
2021-06-11 12:39:56,28.63,28.63,28.63,29.13,1031273,28,20000,-48
2021-06-11 12:40:27,27.98,27.98,27.98,29.95,1032038,28,19993,-52
2021-06-11 12:40:59,27.87,27.87,27.87,30.39,1032053,28,19914,-47
2021-06-11 12:41:30,27.34,27.34,27.34,30.91,1029857,28,19914,-47
2021-06-11 12:42:10,27.66,27.66,27.66,30.92,1040615,28,20366,-50
2021-06-11 12:42:43,28.17,28.17,28.17,30.05,1038517,28,19916,-47
2021-06-11 12:43:19,27.93,27.93,27.93,30.31,1040944,28,19912,-47
2021-06-11 12:44:08,28.01,28.01,28.01,30.58,1040563,28,20027,-48
2021-06-11 12:44:38,28.10,28.10,28.10,32.05,1042201,28,20011,-47
2021-06-11 12:45:25,28.70,28.70,28.70,30.25,1039901,28,19910,-48
2021-06-11 12:45:56,29.21,29.21,29.21,28.67,1043383,28,19912,-47
2021-06-11 12:46:26,29.52,29.52,29.52,29.06,1042442,28,20035,-47
2021-06-11 12:46:56,29.40,29.40,29.40,28.60,1042264,28,19909,-48
2021-06-11 12:47:27,29.28,29.28,29.28,28.35,1042200,28,20365,-49
2021-06-11 12:48:30,28.92,28.92,28.92,29.37,1036397,28,19920,-51
2021-06-11 12:49:02,29.87,29.87,29.87,29.22,1033327,28,20507,-50
2021-06-11 12:49:34,28.62,28.62,28.62,29.06,1037048,28,19909,-50
2021-06-11 12:50:09,28.20,28.20,28.20,30.11,1029249,28,19921,-49
2021-06-11 12:50:41,27.54,27.54,27.54,31.30,1026230,28,19920,-49
2021-06-11 12:51:11,27.89,27.89,27.89,30.59,1026758,28,20288,-51
2021-06-11 12:51:49,28.30,28.30,28.30,29.36,1028488,28,19910,-53
2021-06-11 12:52:19,28.63,28.63,28.63,29.45,1028786,28,19910,-48
2021-06-11 12:52:49,28.82,28.82,28.82,29.60,1034769,28,19909,-48
2021-06-11 12:53:20,29.07,29.07,29.07,31.25,1042424,28,19909,-48
2021-06-11 12:53:51,28.99,28.99,28.99,29.88,1044862,28,19931,-47
2021-06-11 12:54:21,29.85,29.85,29.85,28.89,1040929,28,19967,-48
2021-06-11 12:54:52,29.72,29.72,29.72,27.87,1042655,28,20002,-49
2021-06-11 12:55:22,29.29,29.29,29.29,29.26,1043671,28,19919,-47
2021-06-11 12:55:52,29.18,29.18,29.18,28.85,1041100,28,20234,-52
2021-06-11 12:56:23,29.71,29.71,29.71,28.33,1040896,28,20325,-47
2021-06-11 12:56:53,29.03,29.03,29.03,28.41,1040242,28,19943,-49
2021-06-11 12:57:24,29.12,29.12,29.12,29.08,1036602,28,19932,-47
2021-06-11 12:57:54,29.72,29.72,29.72,28.88,1032104,28,19921,-46
2021-06-11 12:58:37,30.26,30.26,30.26,29.32,1032733,28,19909,-51
2021-06-11 12:59:08,30.58,30.58,30.58,27.79,1031639,28,20382,-48
2021-06-11 12:59:42,30.99,30.99,30.99,26.91,1028575,28,19917,-50
2021-06-11 13:00:14,30.71,30.71,30.71,26.72,1035898,28,20374,-49
2021-06-11 13:00:45,31.17,31.17,31.17,26.26,1032223,28,19906,-52
2021-06-11 13:01:16,31.83,31.83,31.83,24.76,1030259,28,19914,-51
2021-06-11 13:01:47,31.75,31.75,31.75,23.87,1027674,28,20351,-48
2021-06-11 13:02:17,31.98,31.98,31.98,23.53,1026432,28,19910,-48
2021-06-11 13:02:47,32.66,32.66,32.66,22.97,1026365,28,19902,-48
2021-06-11 13:03:18,32.35,32.35,32.35,23.64,1040483,28,19920,-48
2021-06-11 13:03:48,31.29,31.29,31.29,23.29,1037601,28,19917,-47
2021-06-11 13:04:18,32.23,32.23,32.23,22.75,1036337,28,19905,-48
2021-06-11 13:04:49,32.18,32.18,32.18,22.97,1036563,28,19976,-48
2021-06-11 13:05:26,31.89,31.89,31.89,23.29,1036667,28,20374,-47
2021-06-11 13:05:56,31.93,31.93,31.93,24.44,1035279,28,20350,-47
2021-06-11 13:06:27,31.84,31.84,31.84,24.70,1035021,28,19905,-48
2021-06-11 13:06:57,31.40,31.40,31.40,25.35,1039227,28,19981,-47
2021-06-11 13:07:27,30.43,30.43,30.43,27.18,1040715,28,19952,-46
2021-06-11 13:07:58,30.24,30.24,30.24,27.67,1043561,28,19912,-47
2021-06-11 13:08:28,30.76,30.76,30.76,26.86,1042347,28,19912,-47
2021-06-11 13:08:59,30.55,30.55,30.55,27.36,1040978,28,20391,-48
2021-06-11 13:09:30,29.24,29.24,29.24,27.95,1039807,28,19905,-48
2021-06-11 13:10:00,30.13,30.13,30.13,27.40,1036758,28,19905,-48
2021-06-11 13:10:30,30.51,30.51,30.51,26.95,1038961,28,19909,-47
2021-06-11 13:11:01,31.67,31.67,31.67,26.26,1044492,28,20324,-47
2021-06-11 13:11:32,32.12,32.12,32.12,25.58,1042503,28,19916,-48
2021-06-11 13:12:02,32.43,32.43,32.43,25.43,1044897,28,19905,-52
2021-06-11 13:12:33,31.50,31.50,31.50,26.19,1041228,28,20363,-47
2021-06-11 13:13:08,31.12,31.12,31.12,26.43,1044688,28,19969,-49
2021-06-11 13:13:39,29.53,29.53,29.53,27.18,1035985,28,20337,-47
2021-06-11 13:14:09,29.36,29.36,29.36,28.54,1029050,28,19917,-46
2021-06-11 13:14:41,29.26,29.26,29.26,28.73,1033102,28,19906,-56
2021-06-11 13:15:11,29.72,29.72,29.72,28.21,1034478,28,19929,-47
2021-06-11 13:15:42,29.71,29.71,29.71,29.15,1041536,28,19916,-46
2021-06-11 13:16:12,30.22,30.22,30.22,28.54,1042256,28,19939,-46
2021-06-11 13:16:42,30.79,30.79,30.79,27.81,1040857,28,20364,-46
2021-06-11 13:17:13,31.58,31.58,31.58,27.38,1041157,28,19938,-47
2021-06-11 13:17:43,31.01,31.01,31.01,26.38,1038085,28,19905,-47
2021-06-11 13:18:13,31.43,31.43,31.43,26.12,1040766,28,19963,-47
2021-06-11 13:18:58,31.58,31.58,31.58,24.89,1042269,28,20376,-51
2021-06-11 13:19:30,29.67,29.67,29.67,27.84,1039063,28,19912,-47
2021-06-11 13:20:00,29.64,29.64,29.64,28.04,1036644,28,19967,-48
2021-06-11 13:20:31,28.86,28.86,28.86,29.15,1039989,28,19917,-51
2021-06-11 13:21:02,28.81,28.81,28.81,29.33,1028859,28,19962,-53
2021-06-11 13:21:34,28.99,28.99,28.99,29.96,1024664,28,19903,-47
2021-06-11 13:22:04,28.61,28.61,28.61,29.51,1028610,28,19914,-47
2021-06-11 13:22:35,28.45,28.45,28.45,28.74,1029171,28,19909,-47
2021-06-11 13:23:06,28.49,28.49,28.49,29.33,1037365,28,19952,-48
2021-06-11 13:23:36,29.18,29.18,29.18,28.43,1042552,28,19904,-47
2021-06-11 13:24:07,28.96,28.96,28.96,28.67,1040726,28,19908,-47
2021-06-11 13:24:38,28.35,28.35,28.35,29.66,1042174,28,19968,-52
2021-06-11 13:25:09,28.62,28.62,28.62,30.12,1037798,28,19948,-48
2021-06-11 13:28:48,30.80,30.80,30.80,27.78,1041013,28,20032,-49
2021-06-11 13:29:20,31.18,31.18,31.18,26.68,1039498,28,19917,-48
2021-06-11 13:29:50,31.14,31.14,31.14,26.84,1032920,28,19916,-53
2021-06-11 13:30:27,31.43,31.43,31.43,26.63,1031556,28,19961,-52
2021-06-11 13:30:57,30.59,30.59,30.59,27.72,1028846,28,20331,-47
2021-06-11 13:31:28,30.34,30.34,30.34,27.75,1029676,28,19910,-47
2021-06-11 13:32:00,30.19,30.19,30.19,28.16,1036538,28,19918,-49
2021-06-11 13:32:31,29.40,29.40,29.40,27.98,1042126,28,19999,-48
2021-06-11 13:33:01,29.46,29.46,29.46,28.43,1028207,28,19916,-50
2021-06-11 13:33:32,29.57,29.57,29.57,29.37,1026766,28,19916,-49
2021-06-11 13:34:05,28.93,28.93,28.93,29.34,1030888,28,19910,-46
2021-06-11 13:34:35,28.57,28.57,28.57,30.27,1028796,28,19914,-47
2021-06-11 13:35:06,29.18,29.18,29.18,29.30,1029232,28,19910,-48
2021-06-11 13:35:37,29.57,29.57,29.57,28.94,1040122,28,19912,-48
2021-06-11 13:36:07,29.80,29.80,29.80,28.70,1048026,28,20423,-48
2021-06-11 13:36:37,29.65,29.65,29.65,28.16,1038271,28,19932,-48
2021-06-11 13:37:15,30.07,30.07,30.07,28.66,1044509,28,19897,-50
2021-06-11 13:37:45,29.85,29.85,29.85,28.82,1036834,28,19936,-52
2021-06-11 13:38:16,29.34,29.34,29.34,29.06,1036149,28,19917,-47
2021-06-11 13:38:46,30.09,30.09,30.09,26.97,1039198,28,19962,-47
2021-06-11 13:39:16,30.43,30.43,30.43,26.80,1037010,28,19940,-47
2021-06-11 13:39:47,31.30,31.30,31.30,25.64,1044226,28,19924,-47
2021-06-11 13:40:17,31.30,31.30,31.30,26.12,1044419,28,19913,-47
2021-06-11 13:40:48,30.63,30.63,30.63,27.17,1043355,28,19909,-50
2021-06-11 13:41:21,31.59,31.59,31.59,26.40,1032587,28,20000,-48
2021-06-11 13:41:51,32.09,32.09,32.09,25.60,1032248,28,20004,-47
2021-06-11 13:42:21,31.36,31.36,31.36,27.14,1032110,28,19921,-48
2021-06-11 13:42:51,31.65,31.65,31.65,26.98,1033073,28,20286,-47
2021-06-11 13:43:22,31.23,31.23,31.23,27.86,1040895,28,19931,-48
2021-06-11 13:43:53,30.77,30.77,30.77,28.98,1041817,28,19913,-47
2021-06-11 13:44:23,29.72,29.72,29.72,29.32,1042853,28,19909,-47
2021-06-11 13:44:54,29.40,29.40,29.40,30.88,1043296,28,19916,-46
2021-06-11 13:45:24,29.17,29.17,29.17,30.62,1040930,28,19909,-46
2021-06-11 13:45:54,28.73,28.73,28.73,30.73,1041997,28,20284,-48
2021-06-11 13:46:25,28.56,28.56,28.56,31.20,1041175,28,19913,-47
2021-06-11 13:46:55,28.66,28.66,28.66,31.32,1040966,28,19909,-46
2021-06-11 13:47:25,28.39,28.39,28.39,32.04,1041207,28,19909,-47
2021-06-11 13:47:56,28.47,28.47,28.47,31.39,1040945,28,20262,-46
2021-06-11 13:48:26,27.65,27.65,27.65,32.41,1044439,28,20394,-47
2021-06-11 13:48:56,27.23,27.23,27.23,32.34,1043500,28,20007,-53
2021-06-11 13:49:29,27.10,27.10,27.10,33.17,1040735,28,19932,-47
2021-06-11 13:50:00,27.73,27.73,27.73,32.06,1041155,28,20351,-47
2021-06-11 13:50:30,27.94,27.94,27.94,31.05,1040989,28,19897,-50
2021-06-11 13:51:00,28.74,28.74,28.74,30.19,1042086,28,19916,-47
2021-06-11 13:51:31,29.59,29.59,29.59,29.12,1043520,28,19912,-47
2021-06-11 13:52:01,29.69,29.69,29.69,28.39,1040674,28,19919,-47
2021-06-11 13:52:31,29.55,29.55,29.55,27.64,1043779,28,19905,-48
2021-06-11 13:53:02,28.81,28.81,28.81,29.12,1042176,28,19913,-47
2021-06-11 13:53:32,29.44,29.44,29.44,28.74,1045144,28,19908,-47
2021-06-11 13:54:03,30.03,30.03,30.03,28.17,1042348,28,19927,-47
2021-06-11 13:54:34,30.49,30.49,30.49,26.37,1043068,28,19912,-47
2021-06-11 13:55:05,31.05,31.05,31.05,25.98,1040961,28,19909,-45
2021-06-11 13:55:35,30.44,30.44,30.44,27.14,1042412,28,20000,-46
2021-06-11 13:56:06,30.02,30.02,30.02,27.35,1040682,28,19908,-45
2021-06-11 13:56:36,29.94,29.94,29.94,28.26,1041108,28,19909,-46
2021-06-11 13:57:07,29.98,29.98,29.98,28.35,1041289,28,20320,-45
2021-06-11 13:57:37,30.00,30.00,30.00,27.80,1041059,28,20258,-46
2021-06-11 13:58:07,30.13,30.13,30.13,27.64,1040937,28,19913,-45
2021-06-11 13:58:38,29.61,29.61,29.61,27.80,1040728,28,19920,-46
2021-06-11 13:59:08,29.51,29.51,29.51,28.13,1042080,28,20321,-46
2021-06-11 13:59:38,29.10,29.10,29.10,28.29,1042918,28,19932,-47
2021-06-11 14:00:10,28.70,28.70,28.70,29.53,1041563,28,19947,-46
2021-06-11 14:00:40,28.63,28.63,28.63,30.01,1044294,28,19956,-46
2021-06-11 14:01:10,28.30,28.30,28.30,30.44,1037692,28,19915,-46
2021-06-11 14:01:41,28.66,28.66,28.66,29.53,1033441,28,20033,-46
2021-06-11 14:02:11,28.32,28.32,28.32,28.86,1034398,28,19956,-47
2021-06-11 14:02:42,28.65,28.65,28.65,28.73,1036028,28,19910,-47
2021-06-11 14:03:12,28.82,28.82,28.82,28.86,1041796,28,19995,-48
2021-06-11 14:03:42,29.31,29.31,29.31,28.91,1041884,28,19908,-46
2021-06-11 14:04:13,28.82,28.82,28.82,28.07,1041611,28,19992,-47
2021-06-11 14:04:43,28.97,28.97,28.97,28.38,1042904,28,19920,-46
2021-06-11 14:05:14,29.51,29.51,29.51,28.06,1042616,28,19915,-48
2021-06-11 14:05:46,29.25,29.25,29.25,28.08,1044517,28,20246,-47
2021-06-11 14:06:16,29.40,29.40,29.40,28.03,1044851,28,20254,-47
2021-06-11 14:06:46,30.52,30.52,30.52,26.48,1041837,28,19916,-47
2021-06-11 14:07:17,30.17,30.17,30.17,27.19,1037968,28,20421,-46
2021-06-11 14:07:50,30.54,30.54,30.54,25.93,1039530,28,20270,-47
2021-06-11 14:08:21,30.80,30.80,30.80,25.60,1044071,28,19908,-49
2021-06-11 14:08:51,30.99,30.99,30.99,25.60,1042068,28,19920,-47
2021-06-11 14:09:21,30.39,30.39,30.39,25.62,1041902,28,19959,-47
2021-06-11 14:09:52,29.54,29.54,29.54,25.83,1043953,28,19913,-47
2021-06-11 14:10:23,29.30,29.30,29.30,26.45,1043251,28,19909,-46
2021-06-11 14:10:54,29.10,29.10,29.10,26.79,1041474,28,19931,-47
2021-06-11 14:11:24,28.87,28.87,28.87,27.17,1041222,28,19913,-48
2021-06-11 14:11:55,29.07,29.07,29.07,27.53,1043720,28,19920,-49
2021-06-11 14:12:25,29.08,29.08,29.08,28.36,1041518,28,19967,-46
2021-06-11 14:12:55,29.30,29.30,29.30,27.33,1042050,28,19908,-47
2021-06-11 14:13:27,29.12,29.12,29.12,26.91,1044665,28,19932,-47
2021-06-11 14:13:57,29.36,29.36,29.36,27.27,1041498,28,20146,-47
2021-06-11 14:14:27,30.48,30.48,30.48,24.45,1041976,28,19932,-47
2021-06-11 14:14:59,29.98,29.98,29.98,24.06,1041868,28,19916,-46
2021-06-11 14:15:29,30.42,30.42,30.42,24.11,1042050,28,19959,-46
2021-06-11 14:15:59,30.62,30.62,30.62,24.43,1042050,28,19913,-46
2021-06-11 14:16:30,30.57,30.57,30.57,25.38,1041709,28,19951,-47
2021-06-11 14:17:00,31.43,31.43,31.43,23.28,1041760,28,19913,-46
2021-06-11 14:17:30,31.66,31.66,31.66,23.04,1042954,28,20349,-48
2021-06-11 14:18:01,32.03,32.03,32.03,22.43,1044919,28,19915,-49
2021-06-11 14:18:32,32.28,32.28,32.28,21.82,1042421,28,20404,-46
2021-06-11 14:19:03,31.87,31.87,31.87,23.01,1043288,28,19920,-47
2021-06-11 14:19:33,31.81,31.81,31.81,22.40,1042150,28,19909,-47
2021-06-11 14:20:04,32.06,32.06,32.06,21.98,1037187,28,19909,-46
2021-06-11 14:20:34,31.61,31.61,31.61,22.89,1044459,28,19916,-47
2021-06-11 14:21:05,31.64,31.64,31.64,23.00,1042998,28,19951,-47
2021-06-11 14:21:35,29.87,29.87,29.87,25.56,1042763,28,21246,-49
2021-06-11 14:22:05,29.63,29.63,29.63,26.13,1041814,28,20246,-46
2021-06-11 14:22:36,29.82,29.82,29.82,25.62,1041585,28,20008,-46
2021-06-11 14:23:06,30.22,30.22,30.22,25.65,1042199,28,20015,-48
2021-06-11 14:23:37,30.20,30.20,30.20,25.71,1042968,28,19916,-47
2021-06-11 14:24:11,29.73,29.73,29.73,25.83,1043777,28,19916,-48
2021-06-11 14:24:41,29.93,29.93,29.93,27.01,1044132,28,19909,-47
2021-06-11 14:25:12,29.77,29.77,29.77,26.44,1043531,28,19952,-47
2021-06-11 14:25:44,29.70,29.70,29.70,25.98,1041259,28,20385,-48
2021-06-11 14:26:15,29.53,29.53,29.53,26.20,1045839,28,19920,-46
2021-06-11 14:26:45,29.87,29.87,29.87,26.79,1044487,28,19916,-48
2021-06-11 14:27:17,29.24,29.24,29.24,26.36,1045840,28,19915,-45
2021-06-11 14:27:48,29.38,29.38,29.38,26.21,1045721,28,19982,-48
2021-06-11 14:28:18,29.82,29.82,29.82,26.76,1045669,28,19915,-47
2021-06-11 14:28:48,29.93,29.93,29.93,25.27,1045820,28,19916,-47
2021-06-11 14:29:19,29.19,29.19,29.19,25.63,1042399,28,19920,-47
2021-06-11 14:29:49,28.85,28.85,28.85,26.09,1041198,28,20370,-48
2021-06-11 14:30:20,28.75,28.75,28.75,26.83,1040537,28,19909,-48
2021-06-11 14:30:50,28.40,28.40,28.40,27.80,1041250,28,19916,-48
2021-06-11 14:31:20,28.61,28.61,28.61,26.90,1041441,28,19909,-48
2021-06-11 14:31:51,29.10,29.10,29.10,27.20,1045588,28,19915,-48
2021-06-11 14:32:21,29.38,29.38,29.38,27.26,1045104,28,20007,-46
2021-06-11 14:32:52,29.47,29.47,29.47,26.66,1041769,28,19931,-47
2021-06-11 14:33:22,29.46,29.46,29.46,27.23,1044022,28,19912,-47
2021-06-11 14:33:52,29.31,29.31,29.31,26.03,1043660,28,19920,-47
2021-06-11 14:34:22,29.58,29.58,29.58,25.51,1041222,28,19909,-48
2021-06-11 14:34:53,29.29,29.29,29.29,25.72,1041602,28,19909,-49
2021-06-11 14:35:23,29.00,29.00,29.00,27.19,1043377,28,19916,-48
2021-06-11 14:35:54,28.42,28.42,28.42,27.30,1041873,28,19917,-47
2021-06-11 14:36:24,28.23,28.23,28.23,26.73,1037949,28,19916,-47
2021-06-11 14:36:54,28.05,28.05,28.05,27.79,1041271,28,20381,-46
2021-06-11 14:37:25,28.09,28.09,28.09,28.09,1041067,28,20006,-46
2021-06-11 14:37:55,28.22,28.22,28.22,27.55,1045481,28,19919,-47
2021-06-11 14:38:25,28.30,28.30,28.30,28.64,1041791,28,19909,-46
2021-06-11 14:38:56,28.16,28.16,28.16,26.49,1041706,28,19909,-48
2021-06-11 14:39:26,28.17,28.17,28.17,28.21,1041528,28,19909,-47
2021-06-11 14:39:56,28.10,28.10,28.10,26.52,1041632,28,20354,-47
2021-06-11 14:40:27,28.20,28.20,28.20,27.12,1041875,28,20292,-48
2021-06-11 14:40:57,28.18,28.18,28.18,28.95,1043023,28,19909,-46
2021-06-11 14:41:27,28.32,28.32,28.32,27.09,1043609,28,19909,-49
2021-06-11 14:41:58,28.61,28.61,28.61,27.87,1045838,28,20285,-47
2021-06-11 14:42:28,28.75,28.75,28.75,26.33,1042051,28,19901,-47
2021-06-11 14:42:59,28.41,28.41,28.41,25.87,1041904,28,19904,-49
2021-06-11 14:43:30,28.19,28.19,28.19,26.32,1041820,28,19909,-48
2021-06-11 14:44:00,27.99,27.99,27.99,26.44,1044222,28,20346,-46
2021-06-11 14:44:31,28.10,28.10,28.10,26.94,1045429,28,19963,-48
2021-06-11 14:45:02,27.93,27.93,27.93,27.67,1041654,28,19906,-45
2021-06-11 14:45:32,27.83,27.83,27.83,26.74,1041745,28,19905,-48
2021-06-11 14:46:02,27.97,27.97,27.97,26.50,1041342,28,20357,-46
2021-06-11 14:46:33,28.11,28.11,28.11,26.52,1041971,28,19912,-47
2021-06-11 14:47:03,27.89,27.89,27.89,26.28,1041746,28,19905,-46
2021-06-11 14:47:34,27.80,27.80,27.80,27.81,1041418,28,19906,-46
2021-06-11 14:48:07,27.87,27.87,27.87,27.29,1041962,28,19920,-47
2021-06-11 14:48:38,27.88,27.88,27.88,26.82,1041628,28,20281,-47
2021-06-11 14:49:08,27.72,27.72,27.72,25.64,1041873,28,19960,-47
2021-06-11 14:49:38,27.52,27.52,27.52,26.12,1043723,28,19954,-46
2021-06-11 14:50:09,27.64,27.64,27.64,25.47,1045956,28,20317,-46
2021-06-11 14:50:41,27.95,27.95,27.95,25.80,1043427,28,19991,-47
2021-06-11 14:51:11,28.11,28.11,28.11,27.75,1042962,28,19912,-47
2021-06-11 14:51:42,27.83,27.83,27.83,26.80,1044411,28,20269,-45
2021-06-11 14:52:13,27.73,27.73,27.73,26.33,1045045,28,19904,-46
2021-06-11 14:52:49,27.65,27.65,27.65,26.09,1044805,28,20318,-47
2021-06-11 14:53:34,27.59,27.59,27.59,26.70,1041319,28,19905,-44
2021-06-11 14:54:04,27.35,27.35,27.35,27.06,1041675,28,20260,-46
2021-06-11 14:54:36,27.32,27.32,27.32,28.51,1041527,28,19909,-47
2021-06-11 14:55:07,27.33,27.33,27.33,28.03,1043649,28,20358,-47
2021-06-11 14:55:48,27.42,27.42,27.42,27.28,1041731,28,19905,-47
2021-06-11 14:56:29,27.57,27.57,27.57,26.93,1041859,28,20353,-46
2021-06-11 14:57:00,27.65,27.65,27.65,27.13,1041479,28,19905,-45
2021-06-11 14:57:30,27.55,27.55,27.55,27.48,1041473,28,19912,-47
2021-06-11 14:58:02,27.60,27.60,27.60,28.22,1044708,28,19908,-47
2021-06-11 14:58:33,27.71,27.71,27.71,27.48,1045221,28,19962,-47
2021-06-11 14:59:04,27.42,27.42,27.42,26.16,1045472,28,19974,-46
2021-06-11 14:59:34,27.25,27.25,27.25,26.75,1042966,28,20304,-49
2021-06-11 15:00:09,27.42,27.42,27.42,26.85,1041604,28,19999,-47
2021-06-11 15:00:40,27.70,27.70,27.70,27.16,1041370,28,19965,-47
2021-06-11 15:01:10,27.63,27.63,27.63,26.94,1043504,28,20012,-47
2021-06-11 15:01:40,27.54,27.54,27.54,26.27,1042876,28,20769,-47
2021-06-11 15:02:12,27.63,27.63,27.63,27.13,1044702,28,20012,-48
2021-06-11 15:02:42,27.87,27.87,27.87,27.12,1043497,28,19908,-47
2021-06-11 15:03:13,27.83,27.83,27.83,29.54,1041239,28,19916,-46
2021-06-11 15:03:43,27.84,27.84,27.84,27.30,1041480,28,19913,-46
2021-06-11 15:04:14,27.99,27.99,27.99,28.38,1041290,28,19909,-49
2021-06-11 15:04:44,28.11,28.11,28.11,28.24,1041797,28,19909,-47
2021-06-11 15:05:17,28.05,28.05,28.05,27.43,1041627,28,19909,-44
2021-06-11 15:05:47,28.17,28.17,28.17,27.06,1041810,28,19909,-46
2021-06-11 15:06:17,27.98,27.98,27.98,25.46,1041643,28,19924,-47
2021-06-11 15:06:48,27.75,27.75,27.75,26.32,1041629,28,19909,-47
2021-06-11 15:07:18,27.95,27.95,27.95,26.87,1043267,28,19908,-48
2021-06-11 15:07:49,27.91,27.91,27.91,26.34,1042211,28,19909,-47
2021-06-11 15:08:19,27.81,27.81,27.81,27.35,1041998,28,19909,-47
2021-06-11 15:08:49,28.06,28.06,28.06,27.15,1041654,28,19909,-48
2021-06-11 15:09:20,27.80,27.80,27.80,26.36,1041604,28,19909,-46
2021-06-11 15:09:50,27.63,27.63,27.63,26.15,1041666,28,19909,-46
2021-06-11 15:10:21,27.47,27.47,27.47,27.36,1044849,28,20371,-48
2021-06-11 15:10:51,27.40,27.40,27.40,26.51,1045157,28,20335,-47
2021-06-11 15:11:21,27.52,27.52,27.52,27.28,1044037,28,20366,-47
2021-06-11 15:11:52,27.32,27.32,27.32,26.97,1042369,28,20397,-46
2021-06-11 15:12:22,27.21,27.21,27.21,26.60,1041309,28,19909,-46
2021-06-11 15:12:53,27.27,27.27,27.27,27.62,1041388,28,19944,-47
2021-06-11 15:13:24,27.37,27.37,27.37,28.14,1041587,28,19916,-46
2021-06-11 15:13:55,27.61,27.61,27.61,27.93,1041361,28,19932,-46
2021-06-11 15:14:25,27.41,27.41,27.41,28.19,1041333,28,20386,-46
2021-06-11 15:14:57,27.55,27.55,27.55,27.25,1041627,28,19909,-48
2021-06-11 15:15:27,27.65,27.65,27.65,27.50,1041161,28,19916,-47
2021-06-11 15:15:58,27.63,27.63,27.63,27.95,1041101,28,19916,-46
2021-06-11 15:16:28,27.69,27.69,27.69,27.73,1041532,28,19909,-48
2021-06-11 15:16:58,27.59,27.59,27.59,26.98,1041472,28,20308,-46
2021-06-11 15:17:29,27.53,27.53,27.53,27.07,1043984,28,19916,-46
2021-06-11 15:17:59,27.33,27.33,27.33,27.22,1045904,28,19901,-47
2021-06-11 15:18:29,27.17,27.17,27.17,26.96,1045400,28,19931,-46
2021-06-11 15:19:00,27.27,27.27,27.27,27.72,1043720,28,19917,-49
2021-06-11 15:19:30,27.27,27.27,27.27,27.18,1045729,28,19915,-47
2021-06-11 15:20:00,27.28,27.28,27.28,27.85,1045700,28,19917,-47
2021-06-11 15:20:31,27.26,27.26,27.26,26.99,1043648,28,20004,-47
2021-06-11 15:21:01,27.15,27.15,27.15,27.42,1041682,28,19912,-47
2021-06-11 15:21:32,27.19,27.19,27.19,27.33,1043242,28,19916,-48
2021-06-11 15:22:02,27.04,27.04,27.04,27.55,1041756,28,20345,-46
2021-06-11 15:22:33,27.17,27.17,27.17,27.66,1041456,28,20409,-46
2021-06-11 15:23:03,27.47,27.47,27.47,27.74,1041542,28,19912,-47
2021-06-11 15:23:34,27.61,27.61,27.61,27.61,1041565,28,19995,-47
2021-06-11 15:24:04,27.49,27.49,27.49,28.11,1041542,28,19912,-48
2021-06-11 15:24:34,27.42,27.42,27.42,27.22,1041443,28,19905,-50
2021-06-11 15:25:05,27.28,27.28,27.28,27.29,1041557,28,20020,-46
2021-06-11 15:25:35,27.19,27.19,27.19,27.39,1041441,28,20043,-46
2021-06-11 15:26:07,27.06,27.06,27.06,27.15,1041962,28,19905,-47
2021-06-11 15:26:37,27.40,27.40,27.40,27.49,1044819,28,19913,-47
2021-06-11 15:27:08,27.37,27.37,27.37,29.36,1045090,28,19904,-46
2021-06-11 15:27:38,27.26,27.26,27.26,27.50,1041474,28,20003,-46
2021-06-11 15:28:11,27.49,27.49,27.49,27.14,1041634,28,19909,-47
2021-06-11 15:28:42,27.59,27.59,27.59,26.85,1041517,28,19904,-46
2021-06-11 15:29:12,27.75,27.75,27.75,27.33,1043324,28,19905,-46
2021-06-11 15:29:43,27.76,27.76,27.76,28.00,1043903,28,20281,-47
2021-06-11 15:30:13,27.56,27.56,27.56,28.65,1041572,28,19998,-46
2021-06-11 15:30:44,27.69,27.69,27.69,28.61,1043280,28,19992,-47
2021-06-11 15:31:14,27.43,27.43,27.43,27.17,1041733,28,19932,-47
2021-06-11 15:31:44,27.51,27.51,27.51,27.09,1045266,28,19952,-48
2021-06-11 15:32:15,27.25,27.25,27.25,27.91,1045234,28,19912,-47
2021-06-11 15:32:45,27.24,27.24,27.24,27.76,1045429,28,20293,-47
2021-06-11 15:33:16,27.22,27.22,27.22,27.14,1045373,28,19904,-46
2021-06-11 15:33:46,27.09,27.09,27.09,29.39,1045447,28,20416,-47
2021-06-11 15:34:17,27.34,27.34,27.34,27.00,1045520,28,19912,-48
2021-06-11 15:34:47,27.52,27.52,27.52,27.06,1045797,28,19926,-46
2021-06-11 15:35:18,27.09,27.09,27.09,27.60,1044959,28,19944,-46
2021-06-11 15:35:49,27.14,27.14,27.14,27.82,1041325,28,19905,-46
2021-06-11 15:36:19,26.97,26.97,26.97,29.44,1043372,28,20029,-49
2021-06-11 15:36:54,26.92,26.92,26.92,28.33,1045537,28,19916,-47
2021-06-11 15:37:24,26.77,26.77,26.77,28.03,1045482,28,19908,-47
2021-06-11 15:37:54,26.83,26.83,26.83,28.63,1043634,28,19912,-46
2021-06-11 15:38:28,27.09,27.09,27.09,28.54,1041882,28,20346,-47
2021-06-11 15:38:59,26.92,26.92,26.92,29.18,1041366,28,20338,-49
2021-06-11 15:39:29,26.99,26.99,26.99,29.55,1041646,28,19905,-46
2021-06-11 15:40:00,27.09,27.09,27.09,30.86,1041384,28,19951,-50
2021-06-11 15:40:30,27.18,27.18,27.18,29.51,1041385,28,19919,-47
2021-06-11 15:41:00,27.16,27.16,27.16,29.55,1041650,28,19964,-46
2021-06-11 15:41:31,27.07,27.07,27.07,30.41,1045603,28,20460,-50
2021-06-11 15:42:01,27.08,27.08,27.08,30.67,1043130,28,19909,-48
2021-06-11 15:42:32,27.09,27.09,27.09,31.22,1041154,28,20275,-48
2021-06-11 15:43:04,27.26,27.26,27.26,31.15,1041125,28,19919,-47
2021-06-11 15:43:36,27.25,27.25,27.25,30.60,1041074,28,19909,-46
2021-06-11 15:44:06,27.45,27.45,27.45,30.33,1041368,28,20024,-47
2021-06-11 15:44:37,27.70,27.70,27.70,30.05,1041269,28,19924,-50
2021-06-11 15:45:07,27.70,27.70,27.70,30.51,1041605,28,19901,-47
2021-06-11 15:45:38,27.82,27.82,27.82,29.72,1041602,28,20376,-46
2021-06-11 15:46:08,27.62,27.62,27.62,30.67,1041202,28,20050,-46
2021-06-11 15:46:39,27.57,27.57,27.57,31.33,1041284,28,19916,-47
2021-06-11 15:47:09,27.43,27.43,27.43,30.63,1044646,28,19908,-45
2021-06-11 15:47:39,27.45,27.45,27.45,31.16,1044997,28,19931,-47
2021-06-11 15:48:10,27.42,27.42,27.42,30.43,1045111,28,19909,-46
2021-06-11 15:48:40,27.45,27.45,27.45,29.89,1045030,28,20400,-46
2021-06-11 15:49:11,27.67,27.67,27.67,30.26,1044169,28,19908,-47
2021-06-11 15:49:41,27.86,27.86,27.86,29.69,1041457,28,20350,-47
2021-06-11 15:50:12,27.52,27.52,27.52,29.17,1041330,28,19917,-50
2021-06-11 15:50:42,27.55,27.55,27.55,29.98,1041560,28,19909,-47
2021-06-11 15:51:13,27.19,27.19,27.19,29.89,1044856,28,19909,-47
2021-06-11 15:51:43,27.18,27.18,27.18,30.22,1045293,28,19915,-46
2021-06-11 15:52:13,27.21,27.21,27.21,29.62,1045156,28,19916,-47
2021-06-11 15:52:44,27.04,27.04,27.04,30.03,1044982,28,20388,-46
2021-06-11 15:53:14,27.35,27.35,27.35,30.42,1045144,28,20399,-47
2021-06-11 15:53:44,27.34,27.34,27.34,30.79,1036888,28,20317,-47
2021-06-11 15:54:15,27.29,27.29,27.29,31.50,1040837,28,20305,-47
2021-06-11 15:54:45,27.27,27.27,27.27,30.89,1041050,28,19940,-47
2021-06-11 15:55:15,27.45,27.45,27.45,30.42,1040988,28,19920,-50
2021-06-11 15:55:46,27.65,27.65,27.65,29.92,1041461,28,19916,-46
2021-06-11 15:56:16,27.77,27.77,27.77,29.78,1041358,28,20293,-47
2021-06-11 15:56:47,27.58,27.58,27.58,30.58,1041394,28,19909,-49
2021-06-11 15:57:17,27.48,27.48,27.48,30.01,1041394,28,19912,-47
2021-06-11 15:57:47,27.25,27.25,27.25,30.35,1044633,28,19915,-48
2021-06-11 15:58:19,27.25,27.25,27.25,30.79,1045254,28,20381,-47
2021-06-11 15:58:50,27.37,27.37,27.37,30.75,1045055,28,19908,-48
2021-06-11 15:59:20,27.09,27.09,27.09,32.11,1044901,28,20352,-46
2021-06-11 15:59:51,27.18,27.18,27.18,30.82,1043415,28,19915,-47
2021-06-11 16:00:21,27.25,27.25,27.25,30.90,1041460,28,19970,-47
2021-06-11 16:00:51,27.18,27.18,27.18,30.44,1041493,28,20253,-47
2021-06-11 16:01:22,26.95,26.95,26.95,30.73,1040888,28,19909,-47
2021-06-11 16:01:52,26.96,26.96,26.96,30.79,1044865,28,20273,-48
2021-06-11 16:02:22,26.71,26.71,26.71,29.75,1044628,28,19961,-46
2021-06-11 16:02:52,26.39,26.39,26.39,29.41,1042363,28,20349,-48
2021-06-11 16:03:23,26.32,26.32,26.32,29.86,1043940,28,19978,-48
2021-06-11 16:03:55,26.43,26.43,26.43,29.68,1045478,28,19909,-48
2021-06-11 16:04:25,26.70,26.70,26.70,29.14,1045281,28,20281,-46
2021-06-11 16:04:55,26.64,26.64,26.64,29.45,1042868,28,19980,-48
2021-06-11 16:05:25,26.40,26.40,26.40,30.29,1041296,28,20257,-46
2021-06-11 16:05:56,26.22,26.22,26.22,30.12,1041017,28,20000,-45
2021-06-11 16:06:28,26.28,26.28,26.28,30.31,1041086,28,19909,-46
2021-06-11 16:07:00,26.32,26.32,26.32,30.24,1036844,28,20385,-47
2021-06-11 16:07:31,26.20,26.20,26.20,30.77,1039684,28,19917,-47
2021-06-11 16:08:01,26.47,26.47,26.47,29.70,1044837,28,20372,-48
2021-06-11 16:08:32,26.54,26.54,26.54,29.19,1041268,28,19909,-49
2021-06-11 16:09:02,26.25,26.25,26.25,29.75,1043435,28,19913,-47
2021-06-11 16:09:33,26.34,26.34,26.34,30.01,1045582,28,20333,-50
2021-06-11 16:10:03,26.44,26.44,26.44,30.22,1042022,28,20338,-46
2021-06-11 16:10:33,26.52,26.52,26.52,29.86,1042515,28,20349,-48
2021-06-11 16:11:04,26.32,26.32,26.32,29.69,1045403,28,20008,-47
2021-06-11 16:11:34,26.34,26.34,26.34,29.87,1045420,28,19912,-48
2021-06-11 16:12:04,26.06,26.06,26.06,30.31,1045253,28,19944,-46
2021-06-11 16:12:35,26.14,26.14,26.14,30.04,1045461,28,19909,-48
2021-06-11 16:13:05,26.00,26.00,26.00,30.36,1044880,28,19908,-48
2021-06-11 16:13:37,26.34,26.34,26.34,30.45,1045179,28,20364,-45
2021-06-11 16:14:07,26.37,26.37,26.37,30.05,1044825,28,19908,-47
2021-06-11 16:14:37,26.19,26.19,26.19,30.28,1044725,28,19912,-46
2021-06-11 16:15:08,26.40,26.40,26.40,29.88,1044719,28,19916,-46
2021-06-11 16:15:38,26.23,26.23,26.23,30.05,1041396,28,20309,-49
2021-06-11 16:16:08,26.27,26.27,26.27,30.12,1041534,28,19909,-46
2021-06-11 16:16:39,26.11,26.11,26.11,30.80,1041031,28,20226,-47
2021-06-11 16:17:09,26.10,26.10,26.10,30.94,1042931,28,19913,-49
2021-06-11 16:17:40,26.04,26.04,26.04,30.86,1040922,28,19912,-46
2021-06-11 16:18:10,25.95,25.95,25.95,30.53,1037824,28,19916,-47
2021-06-11 16:18:40,26.04,26.04,26.04,30.30,1032608,28,19909,-48
2021-06-11 16:19:11,26.02,26.02,26.02,30.68,1036264,28,20406,-46
2021-06-11 16:19:41,26.17,26.17,26.17,31.07,1041046,28,19909,-47
2021-06-11 16:20:12,26.15,26.15,26.15,31.20,1040671,28,19916,-47
2021-06-11 16:20:42,26.14,26.14,26.14,31.49,1044544,28,19912,-48
2021-06-11 16:21:13,26.06,26.06,26.06,31.57,1044377,28,19984,-47
2021-06-11 16:21:45,26.17,26.17,26.17,32.12,1044692,28,19915,-46
2021-06-11 16:22:15,26.33,26.33,26.33,31.29,1042100,28,19909,-47
2021-06-11 16:22:46,26.22,26.22,26.22,31.05,1041232,28,20342,-47
2021-06-11 16:23:16,26.34,26.34,26.34,31.41,1041949,28,19952,-46
2021-06-11 16:23:46,26.42,26.42,26.42,29.87,1042645,28,20266,-47
2021-06-11 16:24:17,26.54,26.54,26.54,30.23,1040719,28,20273,-48
2021-06-11 16:24:47,26.40,26.40,26.40,30.12,1041192,28,20545,-45
2021-06-11 16:25:17,26.20,26.20,26.20,30.56,1041255,28,19932,-46
2021-06-11 16:25:48,26.18,26.18,26.18,30.69,1040918,28,19916,-48
2021-06-11 16:26:18,26.26,26.26,26.26,31.10,1041101,28,19983,-46
2021-06-11 16:26:48,26.38,26.38,26.38,31.03,1041109,28,19991,-47
2021-06-11 16:27:19,26.31,26.31,26.31,31.15,1041220,28,19920,-47
2021-06-11 16:27:49,26.54,26.54,26.54,31.38,1041378,28,19951,-46
2021-06-11 16:28:20,26.51,26.51,26.51,32.32,1036761,28,19913,-47
2021-06-11 16:28:50,26.36,26.36,26.36,31.89,1038027,28,20303,-48
2021-06-11 16:29:20,26.22,26.22,26.22,32.51,1036967,28,19910,-47
2021-06-11 16:29:51,26.37,26.37,26.37,31.74,1037336,28,19920,-48
2021-06-11 16:30:21,26.48,26.48,26.48,32.03,1042464,28,19916,-46
2021-06-11 16:30:52,26.41,26.41,26.41,32.63,1041233,28,19909,-46
2021-06-11 16:31:22,26.53,26.53,26.53,32.39,1044621,28,20391,-46
2021-06-11 16:31:52,26.70,26.70,26.70,31.88,1044996,28,19909,-49
2021-06-11 16:32:23,26.82,26.82,26.82,32.16,1045638,28,19974,-47
2021-06-11 16:32:53,26.77,26.77,26.77,32.17,1043925,28,19909,-47
2021-06-11 16:33:23,26.68,26.68,26.68,32.88,1044316,28,19908,-49
2021-06-11 16:33:54,26.54,26.54,26.54,31.75,1045602,28,19931,-46
2021-06-11 16:34:25,26.52,26.52,26.52,32.54,1042884,28,19974,-45
2021-06-11 16:34:56,26.57,26.57,26.57,31.18,1042559,28,19913,-46
2021-06-11 16:35:26,26.49,26.49,26.49,31.06,1041285,28,20258,-45
2021-06-11 16:35:56,26.59,26.59,26.59,30.23,1041215,28,19909,-49
2021-06-11 16:36:26,26.45,26.45,26.45,30.85,1041167,28,19916,-47
2021-06-11 16:36:57,26.50,26.50,26.50,31.20,1041303,28,19905,-50
2021-06-11 16:37:27,26.45,26.45,26.45,31.44,1041024,28,20346,-47
2021-06-11 16:37:57,26.46,26.46,26.46,31.86,1041128,28,19962,-47
2021-06-11 16:38:28,26.29,26.29,26.29,31.82,1041000,28,19909,-46
2021-06-11 16:38:58,26.15,26.15,26.15,31.23,1042306,28,19995,-46
2021-06-11 16:39:28,26.04,26.04,26.04,31.51,1041417,28,19916,-46
2021-06-11 16:39:59,25.94,25.94,25.94,32.35,1041281,28,19944,-47
2021-06-11 16:40:29,26.03,26.03,26.03,32.49,1040907,28,20099,-46
2021-06-11 16:40:59,25.87,25.87,25.87,33.17,1043207,28,19909,-49
2021-06-11 16:41:30,25.72,25.72,25.72,33.15,1045454,28,19913,-47
2021-06-11 16:42:00,25.83,25.83,25.83,33.54,1043312,28,19909,-47
2021-06-11 16:42:30,25.95,25.95,25.95,33.74,1042584,28,19979,-47
2021-06-11 16:43:01,25.69,25.69,25.69,33.83,1045236,28,20385,-47
2021-06-11 16:43:31,25.67,25.67,25.67,34.30,1044950,28,20361,-47
2021-06-11 16:44:02,25.88,25.88,25.88,33.63,1045211,28,19909,-47
2021-06-11 16:44:32,25.76,25.76,25.76,33.78,1045190,28,19916,-47
2021-06-11 16:45:03,25.74,25.74,25.74,33.93,1045052,28,20415,-46
2021-06-11 16:45:34,25.52,25.52,25.52,34.50,1044635,28,20290,-46
2021-06-11 16:46:04,25.69,25.69,25.69,34.60,1041258,28,19909,-47
2021-06-11 16:46:34,25.76,25.76,25.76,34.34,1043233,28,19920,-46
2021-06-11 16:47:05,25.93,25.93,25.93,34.13,1041036,28,20357,-47
2021-06-11 16:47:36,26.03,26.03,26.03,34.16,1041104,28,19913,-48
2021-06-11 16:48:07,26.15,26.15,26.15,34.04,1041045,28,19915,-46
2021-06-11 16:48:39,26.20,26.20,26.20,33.82,1041227,28,19932,-46
2021-06-11 16:49:09,26.19,26.19,26.19,33.63,1038768,28,19910,-46
2021-06-11 16:49:40,26.19,26.19,26.19,33.71,1040901,28,19908,-45
2021-06-11 16:50:11,26.16,26.16,26.16,32.85,1040615,28,19915,-47
2021-06-11 16:50:42,25.90,25.90,25.90,33.86,1040648,28,19972,-45
2021-06-11 16:51:12,25.89,25.89,25.89,33.36,1044727,28,19955,-45
2021-06-11 16:51:42,25.93,25.93,25.93,33.02,1043975,28,20580,-46
2021-06-11 16:52:12,26.00,26.00,26.00,32.94,1041431,28,19909,-45
2021-06-11 16:52:43,25.90,25.90,25.90,33.77,1045256,28,19916,-47
2021-06-11 16:53:13,26.03,26.03,26.03,33.21,1044539,28,19909,-46
2021-06-11 16:53:43,25.86,25.86,25.86,33.78,1043167,28,19911,-46
2021-06-11 16:54:14,25.58,25.58,25.58,33.99,1044143,28,20399,-46
2021-06-11 16:54:44,25.63,25.63,25.63,33.96,1044754,28,19954,-46
2021-06-11 16:55:14,25.57,25.57,25.57,34.50,1045120,28,19982,-45
2021-06-11 16:55:44,25.57,25.57,25.57,34.63,1044975,28,19913,-46
2021-06-11 16:56:15,25.50,25.50,25.50,34.89,1045068,28,19916,-47
2021-06-11 16:56:45,25.49,25.49,25.49,34.63,1041006,28,19916,-46
2021-06-11 16:57:15,25.39,25.39,25.39,34.62,1040859,28,19932,-47
2021-06-11 16:57:46,25.29,25.29,25.29,35.41,1040792,28,20389,-46
2021-06-11 16:58:16,25.31,25.31,25.31,35.36,1040962,28,19931,-49
2021-06-11 16:58:46,25.41,25.41,25.41,35.16,1040874,28,19944,-46
2021-06-11 16:59:17,25.52,25.52,25.52,34.94,1041250,28,19916,-46
2021-06-11 16:59:47,25.66,25.66,25.66,34.45,1040868,28,19909,-45
2021-06-11 17:00:19,25.74,25.74,25.74,34.52,1041767,28,19920,-49
2021-06-11 17:00:49,25.67,25.67,25.67,34.64,1044731,28,19900,-46
2021-06-11 17:01:21,25.82,25.82,25.82,34.46,1044708,28,20350,-48
2021-06-11 17:01:51,25.69,25.69,25.69,35.60,1045256,28,20396,-45
2021-06-11 17:02:22,25.59,25.59,25.59,36.10,1044991,28,19944,-48
2021-06-11 17:02:54,25.48,25.48,25.48,35.82,1045067,28,19901,-46
2021-06-11 17:03:24,25.51,25.51,25.51,35.55,1045238,28,20278,-46
2021-06-11 17:03:54,25.47,25.47,25.47,35.73,1044965,28,19901,-46
2021-06-11 17:04:25,25.51,25.51,25.51,35.70,1044557,28,19908,-48
2021-06-11 17:04:55,25.50,25.50,25.50,36.04,1044863,28,19905,-48
2021-06-11 17:05:25,25.45,25.45,25.45,36.53,1042511,28,19987,-47
2021-06-11 17:05:56,25.52,25.52,25.52,36.50,1044966,28,19934,-46
2021-06-11 17:06:26,25.67,25.67,25.67,36.17,1044941,28,19955,-46
2021-06-11 17:06:56,25.67,25.67,25.67,36.79,1044918,28,19900,-49
2021-06-11 17:07:27,25.68,25.68,25.68,36.61,1043755,28,20277,-47
2021-06-11 17:07:57,25.74,25.74,25.74,36.72,1042882,28,20376,-47
2021-06-11 17:08:27,25.83,25.83,25.83,36.55,1045218,28,19932,-49
2021-06-11 17:08:58,25.95,25.95,25.95,36.06,1044942,28,19946,-47
2021-06-11 17:09:28,25.98,25.98,25.98,35.81,1042929,28,20392,-47
2021-06-11 17:09:59,25.87,25.87,25.87,36.29,1045122,28,19923,-48
2021-06-11 17:10:29,25.99,25.99,25.99,36.51,1044514,28,19940,-45
2021-06-11 17:11:00,26.02,26.02,26.02,36.10,1044690,28,19911,-47
2021-06-11 17:11:30,25.87,25.87,25.87,35.81,1040811,28,19913,-46
2021-06-11 17:12:00,25.71,25.71,25.71,36.11,1036441,28,19905,-47
2021-06-11 17:12:30,25.61,25.61,25.61,36.15,1036851,28,20419,-47
2021-06-11 17:13:01,25.59,25.59,25.59,36.25,1036652,28,19908,-46
2021-06-11 17:13:31,25.65,25.65,25.65,36.88,1036049,28,19928,-46
2021-06-11 17:14:01,25.83,25.83,25.83,36.56,1036913,28,19908,-47
2021-06-11 17:14:32,25.88,25.88,25.88,37.00,1043936,28,20329,-48
2021-06-11 17:15:03,25.83,25.83,25.83,36.95,1044326,28,19940,-47
2021-06-11 17:15:34,25.76,25.76,25.76,36.64,1045061,28,19900,-45
2021-06-11 17:16:05,25.69,25.69,25.69,37.17,1043591,28,19900,-46
2021-06-11 17:16:35,25.62,25.62,25.62,36.57,1040638,28,19948,-46
2021-06-11 17:17:06,25.81,25.81,25.81,36.59,1043999,28,19907,-45
2021-06-11 17:17:36,25.80,25.80,25.80,36.98,1044452,28,19954,-46
2021-06-11 17:18:06,25.84,25.84,25.84,36.38,1044804,28,20346,-45
2021-06-11 17:18:37,25.94,25.94,25.94,36.10,1044574,28,20301,-46
2021-06-11 17:19:07,25.76,25.76,25.76,37.07,1044854,28,19904,-45
2021-06-11 17:19:37,25.63,25.63,25.63,36.35,1041255,28,19901,-46
2021-06-11 17:20:08,25.74,25.74,25.74,36.61,1044458,28,19965,-46
2021-06-11 17:20:38,25.73,25.73,25.73,36.76,1045501,28,19921,-45
2021-06-11 17:21:10,25.64,25.64,25.64,37.29,1044357,28,19944,-45
2021-06-11 17:21:40,25.67,25.67,25.67,36.38,1044521,28,19970,-48
2021-06-11 17:22:11,25.67,25.67,25.67,36.17,1041414,28,19912,-46
2021-06-11 17:22:42,25.76,25.76,25.76,36.01,1042877,28,19944,-46
2021-06-11 17:23:16,25.78,25.78,25.78,36.11,1044728,28,19908,-47
2021-06-11 17:23:46,25.80,25.80,25.80,36.69,1044851,28,19909,-48
2021-06-11 17:24:18,25.64,25.64,25.64,36.63,1043196,28,19916,-48
2021-06-11 17:24:54,25.82,25.82,25.82,35.89,1041311,28,20313,-45
2021-06-11 17:25:26,25.60,25.60,25.60,36.25,1040961,28,20350,-46
2021-06-11 17:25:57,25.41,25.41,25.41,36.30,1043360,28,20039,-48
2021-06-11 17:26:28,25.28,25.28,25.28,36.36,1041216,28,19951,-46
2021-06-11 17:26:58,25.21,25.21,25.21,36.21,1043737,28,19905,-47
2021-06-11 17:27:29,25.10,25.10,25.10,36.61,1044063,28,19904,-47
2021-06-11 17:28:14,25.23,25.23,25.23,36.66,1041289,28,19905,-46
2021-06-11 17:28:44,25.31,25.31,25.31,36.96,1040993,28,19905,-47
2021-06-11 17:29:33,25.27,25.27,25.27,36.74,1042912,28,19901,-49
2021-06-11 17:30:04,25.46,25.46,25.46,36.96,1040933,28,20310,-47
2021-06-11 17:30:35,25.35,25.35,25.35,36.61,1042036,28,19902,-47
2021-06-11 17:31:12,25.37,25.37,25.37,36.60,1042699,28,19908,-46
2021-06-11 17:31:42,25.47,25.47,25.47,36.98,1038124,28,19971,-46
2021-06-11 17:32:13,25.47,25.47,25.47,36.36,1040473,28,19955,-46
2021-06-11 17:32:43,25.59,25.59,25.59,36.17,1038692,28,19951,-46
2021-06-11 17:33:18,25.50,25.50,25.50,36.01,1041494,28,20042,-49
2021-06-11 17:33:49,25.48,25.48,25.48,36.69,1044637,28,19905,-47
2021-06-11 17:34:27,25.55,25.55,25.55,36.68,1044630,28,20398,-48
2021-06-11 17:34:58,25.51,25.51,25.51,36.55,1044199,28,19901,-46
2021-06-11 17:35:28,25.55,25.55,25.55,36.55,1044045,28,19901,-46
2021-06-11 17:35:59,25.62,25.62,25.62,36.31,1041340,28,19908,-46
2021-06-11 17:36:30,25.58,25.58,25.58,36.77,1042840,28,19905,-47
2021-06-11 17:37:04,25.64,25.64,25.64,37.09,1043335,28,19951,-46
2021-06-11 17:37:34,25.68,25.68,25.68,37.09,1041426,28,19941,-46
2021-06-11 17:38:05,25.55,25.55,25.55,37.05,1040959,28,20031,-46
2021-06-11 17:38:41,25.53,25.53,25.53,37.17,1041067,28,20342,-49
2021-06-11 17:39:12,25.55,25.55,25.55,37.76,1040981,28,20270,-46
2021-06-11 17:39:42,25.40,25.40,25.40,37.72,1040640,28,19901,-47
2021-06-11 17:40:14,25.32,25.32,25.32,37.40,1040562,28,20346,-46
2021-06-11 17:40:47,25.30,25.30,25.30,37.09,1040760,28,19913,-45
2021-06-11 17:41:21,25.29,25.29,25.29,37.57,1040738,28,19909,-45
2021-06-11 17:41:51,25.25,25.25,25.25,38.04,1040988,28,19916,-47
2021-06-11 17:42:21,25.13,25.13,25.13,38.00,1042121,28,19909,-47
2021-06-11 17:42:52,25.13,25.13,25.13,38.33,1040759,28,19909,-46
2021-06-11 17:43:23,25.11,25.11,25.11,38.04,1044603,28,19943,-45
2021-06-11 17:44:05,25.10,25.10,25.10,37.67,1044616,28,19908,-46
2021-06-11 17:44:36,24.96,24.96,24.96,38.07,1044737,28,19955,-47
2021-06-11 17:45:07,24.89,24.89,24.89,37.39,1045021,28,19912,-46
2021-06-11 17:45:39,24.77,24.77,24.77,38.16,1044769,28,19970,-48
2021-06-11 17:46:10,24.75,24.75,24.75,38.19,1044673,28,19909,-48
2021-06-11 17:46:40,24.81,24.81,24.81,38.26,1044259,28,20067,-46
2021-06-11 17:47:10,24.80,24.80,24.80,38.60,1043049,28,19909,-48
2021-06-11 17:47:41,24.81,24.81,24.81,38.14,1040591,28,19909,-46
2021-06-11 17:48:11,24.77,24.77,24.77,38.52,1040540,28,19908,-47
2021-06-11 17:48:41,24.74,24.74,24.74,38.54,1040685,28,19917,-47
2021-06-11 17:49:12,24.82,24.82,24.82,37.94,1036480,28,19909,-47
2021-06-11 17:49:42,24.82,24.82,24.82,38.25,1036795,28,19909,-45
2021-06-11 17:50:13,24.74,24.74,24.74,37.77,1040636,28,19944,-47
2021-06-11 17:50:43,24.77,24.77,24.77,37.97,1036530,28,20438,-46
2021-06-11 17:51:14,24.62,24.62,24.62,38.14,1040578,28,20057,-46
2021-06-11 17:51:44,24.58,24.58,24.58,38.73,1040588,28,19988,-45
2021-06-11 17:52:15,24.56,24.56,24.56,38.84,1040681,28,20386,-45
2021-06-11 17:52:45,24.58,24.58,24.58,38.73,1042269,28,19966,-46
2021-06-11 17:53:32,24.68,24.68,24.68,38.48,1044944,28,20258,-47
2021-06-11 17:54:03,24.72,24.72,24.72,38.19,1040975,28,20341,-46
2021-06-11 17:54:34,24.70,24.70,24.70,38.61,1040729,28,20226,-46
2021-06-11 17:55:04,24.72,24.72,24.72,38.66,1041160,28,19995,-46
2021-06-11 17:55:35,24.74,24.74,24.74,38.91,1040900,28,19909,-45
2021-06-11 17:56:13,24.66,24.66,24.66,38.47,1040918,28,19995,-45
2021-06-11 17:56:50,24.58,24.58,24.58,39.14,1040918,28,19916,-46
2021-06-11 17:57:22,24.61,24.61,24.61,38.99,1040890,28,19909,-45
2021-06-11 17:57:59,24.54,24.54,24.54,39.43,1042304,28,19908,-46
2021-06-11 17:58:30,24.58,24.58,24.58,39.23,1041325,28,19931,-46
2021-06-11 17:59:04,24.63,24.63,24.63,38.96,1041031,28,19955,-45
2021-06-11 17:59:36,24.68,24.68,24.68,38.82,1042904,28,19916,-45
2021-06-11 18:00:07,24.77,24.77,24.77,38.75,1044649,28,19909,-47
2021-06-11 18:00:37,24.74,24.74,24.74,38.62,1044877,28,19915,-47
2021-06-11 18:01:08,24.69,24.69,24.69,38.49,1044788,28,19905,-46
2021-06-11 18:01:38,24.70,24.70,24.70,38.53,1045109,28,19911,-47
2021-06-11 18:02:11,24.70,24.70,24.70,38.99,1044849,28,19905,-45
2021-06-11 18:02:41,24.66,24.66,24.66,38.68,1044843,28,19908,-47
2021-06-11 18:03:15,24.75,24.75,24.75,38.76,1044391,28,19904,-47
2021-06-11 18:03:45,24.68,24.68,24.68,39.09,1041020,28,19957,-47
2021-06-11 18:04:23,24.65,24.65,24.65,39.40,1040448,28,20274,-45
2021-06-11 18:04:55,24.61,24.61,24.61,39.71,1040723,28,19909,-46
2021-06-11 18:05:25,24.53,24.53,24.53,39.64,1039868,28,19905,-48
2021-06-11 18:05:57,24.60,24.60,24.60,39.35,1041401,28,20346,-46
2021-06-11 18:06:27,24.59,24.59,24.59,39.25,1044611,28,19912,-45
2021-06-11 18:07:05,24.60,24.60,24.60,39.30,1043610,28,19951,-46
2021-06-11 18:07:35,24.59,24.59,24.59,39.55,1042757,28,19916,-47
2021-06-11 18:08:13,24.59,24.59,24.59,39.65,1040678,28,19909,-47
2021-06-11 18:08:43,24.55,24.55,24.55,39.56,1040593,28,19935,-45
2021-06-11 18:09:14,24.52,24.52,24.52,39.72,1040708,28,19943,-47
2021-06-11 18:09:45,24.42,24.42,24.42,40.07,1040764,28,19909,-46
2021-06-11 18:10:15,24.43,24.43,24.43,39.54,1043440,28,19958,-46
2021-06-11 18:10:45,24.37,24.37,24.37,39.82,1044840,28,19908,-46
2021-06-11 18:11:16,24.32,24.32,24.32,39.51,1045020,28,19905,-48
2021-06-11 18:11:46,24.35,24.35,24.35,39.57,1044015,28,19913,-47
2021-06-11 18:12:26,24.36,24.36,24.36,39.39,1044952,28,19912,-46
2021-06-11 18:12:56,24.33,24.33,24.33,39.61,1041032,28,20334,-46
2021-06-11 18:13:27,24.29,24.29,24.29,40.20,1041177,28,19905,-49
2021-06-11 18:13:58,24.23,24.23,24.23,39.98,1045088,28,19908,-47
2021-06-11 18:14:28,24.24,24.24,24.24,40.12,1040638,28,19905,-46
2021-06-11 18:14:59,24.27,24.27,24.27,40.14,1040579,28,19905,-47
2021-06-11 18:15:29,24.33,24.33,24.33,39.71,1036607,28,20270,-46
2021-06-11 18:16:01,24.28,24.28,24.28,39.81,1035369,28,20416,-46
2021-06-11 18:16:32,24.24,24.24,24.24,40.42,1036108,28,19905,-46
2021-06-11 18:17:03,24.25,24.25,24.25,40.48,1036874,28,19906,-46
2021-06-11 18:17:34,24.29,24.29,24.29,40.26,1040699,28,19913,-46
2021-06-11 18:18:05,24.18,24.18,24.18,41.42,1041006,28,20345,-46
2021-06-11 18:18:37,24.17,24.17,24.17,40.88,1045276,28,19905,-47
2021-06-11 18:19:09,24.21,24.21,24.21,40.29,1045020,28,19954,-46
2021-06-11 18:19:40,24.13,24.13,24.13,40.63,1045083,28,19912,-48
2021-06-11 18:20:23,24.13,24.13,24.13,40.84,1044836,28,19912,-49
2021-06-11 18:20:53,24.20,24.20,24.20,40.72,1044905,28,19921,-46
2021-06-11 18:21:34,24.20,24.20,24.20,40.40,1044973,28,19940,-46
2021-06-11 18:22:04,24.22,24.22,24.22,40.11,1043577,28,20365,-48
2021-06-11 18:22:44,24.20,24.20,24.20,40.37,1041443,28,19913,-46
2021-06-11 18:23:21,24.12,24.12,24.12,41.32,1042869,28,19920,-47
2021-06-11 18:24:03,24.04,24.04,24.04,41.28,1044832,28,20270,-46
2021-06-11 18:24:33,23.96,23.96,23.96,41.21,1044659,28,19912,-45
2021-06-11 18:25:05,23.98,23.98,23.98,41.52,1041375,28,20239,-48
2021-06-11 18:25:35,23.94,23.94,23.94,41.00,1041000,28,20003,-45
2021-06-11 18:26:09,23.97,23.97,23.97,41.08,1040758,28,19908,-45
2021-06-11 18:26:59,24.00,24.00,24.00,41.72,1040950,28,20020,-45
2021-06-11 18:27:30,23.96,23.96,23.96,41.43,1040513,28,19901,-48
2021-06-11 18:28:16,23.99,23.99,23.99,41.29,1041278,28,19994,-45
2021-06-11 18:28:46,23.95,23.95,23.95,40.99,1043461,28,19901,-47
2021-06-11 18:29:28,23.97,23.97,23.97,40.83,1040156,28,19901,-46
2021-06-11 18:29:59,23.95,23.95,23.95,41.06,1040683,28,19992,-45
2021-06-11 18:30:29,23.94,23.94,23.94,42.05,1040614,28,19924,-47
2021-06-11 18:31:10,23.94,23.94,23.94,41.49,1040694,28,20333,-46
2021-06-11 18:31:40,23.92,23.92,23.92,40.90,1041934,28,20361,-46
2021-06-11 18:32:16,23.90,23.90,23.90,40.40,1042137,28,19912,-46
2021-06-11 18:32:47,23.85,23.85,23.85,40.84,1043131,28,19901,-46
2021-06-11 18:33:21,23.88,23.88,23.88,40.74,1040991,28,19901,-47
2021-06-11 18:33:52,23.84,23.84,23.84,41.08,1040929,28,19901,-48
2021-06-11 18:34:22,23.85,23.85,23.85,40.90,1040697,28,19927,-46
2021-06-11 18:35:06,23.81,23.81,23.81,41.35,1040953,28,19916,-46
2021-06-11 18:35:36,23.75,23.75,23.75,40.86,1040813,28,19902,-46
2021-06-11 18:36:13,23.72,23.72,23.72,41.17,1041108,28,19901,-47
2021-06-11 18:36:44,23.69,23.69,23.69,41.48,1040885,28,20261,-46
2021-06-11 18:37:14,23.70,23.70,23.70,41.59,1040837,28,19905,-46
2021-06-11 18:37:47,23.73,23.73,23.73,41.58,1040829,28,19905,-46
2021-06-11 18:38:18,23.73,23.73,23.73,41.36,1040838,28,20258,-45
2021-06-11 18:38:49,23.71,23.71,23.71,41.39,1040924,28,19992,-45
2021-06-11 18:39:23,23.74,23.74,23.74,40.97,1040876,28,19909,-45
2021-06-11 18:39:53,23.66,23.66,23.66,41.83,1040874,28,19901,-45
2021-06-11 18:40:24,23.67,23.67,23.67,41.40,1040973,28,19946,-46
2021-06-11 18:40:54,23.62,23.62,23.62,41.83,1040797,28,19905,-47
2021-06-11 18:41:25,23.64,23.64,23.64,41.43,1040920,28,19905,-48
2021-06-11 18:41:55,23.65,23.65,23.65,41.10,1040964,28,20004,-47
2021-06-11 18:42:25,23.64,23.64,23.64,41.53,1040966,28,20346,-45
2021-06-11 18:43:06,23.59,23.59,23.59,42.47,1041111,28,19906,-46
2021-06-11 18:43:36,23.50,23.50,23.50,41.71,1040864,28,19909,-46
2021-06-11 18:44:17,23.50,23.50,23.50,40.95,1036760,28,19905,-45
2021-06-11 18:44:50,23.52,23.52,23.52,41.33,1040899,28,20068,-45
2021-06-11 18:45:23,23.50,23.50,23.50,41.83,1038985,28,20270,-47
2021-06-11 18:45:57,23.50,23.50,23.50,41.47,1041790,28,19995,-46
2021-06-11 18:46:28,23.52,23.52,23.52,41.18,1041340,28,20329,-47
2021-06-11 18:46:58,23.51,23.51,23.51,41.45,1043280,28,19956,-46
2021-06-11 18:47:29,23.47,23.47,23.47,41.29,1045929,28,19954,-48
2021-06-11 18:48:08,23.42,23.42,23.42,41.64,1045630,28,20423,-45
2021-06-11 18:48:41,23.43,23.43,23.43,41.48,1043667,28,19940,-46
2021-06-11 18:49:11,23.38,23.38,23.38,42.05,1041451,28,19935,-45
2021-06-11 18:49:44,23.36,23.36,23.36,42.19,1037231,28,20401,-48
2021-06-11 18:50:16,23.35,23.35,23.35,42.07,1037482,28,20456,-47
2021-06-11 18:50:46,23.35,23.35,23.35,41.39,1037947,28,19906,-45
2021-06-11 18:51:17,23.33,23.33,23.33,41.32,1041487,28,19905,-49
2021-06-11 18:51:51,23.33,23.33,23.33,41.52,1038512,28,20250,-46
2021-06-11 18:52:25,23.33,23.33,23.33,41.65,1042212,28,19912,-46
2021-06-11 18:52:55,23.31,23.31,23.31,41.73,1045421,28,19905,-45
2021-06-11 18:53:30,23.33,23.33,23.33,41.53,1045417,28,19927,-45
2021-06-11 18:54:01,23.28,23.28,23.28,43.01,1045083,28,19904,-45
2021-06-11 18:54:31,23.24,23.24,23.24,41.71,1040905,28,19905,-45
2021-06-11 18:55:02,23.22,23.22,23.22,42.07,1042263,28,19985,-46
2021-06-11 18:55:33,23.22,23.22,23.22,41.85,1045455,28,19904,-45
2021-06-11 18:56:04,23.21,23.21,23.21,41.78,1045392,28,20032,-46
2021-06-11 18:56:39,23.18,23.18,23.18,42.16,1045413,28,20011,-48
2021-06-11 18:57:10,23.19,23.19,23.19,42.41,1045360,28,20254,-48
2021-06-11 18:57:40,23.17,23.17,23.17,42.50,1042805,28,19915,-46
2021-06-11 18:58:11,23.14,23.14,23.14,42.40,1042272,28,19913,-46
2021-06-11 18:58:42,23.12,23.12,23.12,43.47,1041637,28,19905,-46
2021-06-11 18:59:13,23.13,23.13,23.13,42.29,1041790,28,19952,-47
2021-06-11 18:59:44,23.11,23.11,23.11,41.72,1041539,28,19905,-46
2021-06-11 19:00:15,23.03,23.03,23.03,41.91,1041867,28,19905,-47
2021-06-11 19:00:45,23.03,23.03,23.03,41.92,1041678,28,19970,-46
2021-06-11 19:01:31,23.05,23.05,23.05,41.90,1042765,28,20384,-45
2021-06-11 19:02:21,23.05,23.05,23.05,41.97,1041621,28,20020,-46
2021-06-11 19:03:12,23.01,23.01,23.01,41.99,1041882,28,19995,-46
2021-06-11 19:03:42,22.97,22.97,22.97,42.20,1041284,28,19908,-46
2021-06-11 19:04:13,22.97,22.97,22.97,42.09,1043955,28,19909,-48
2021-06-11 19:04:44,22.95,22.95,22.95,42.32,1045791,28,19986,-47
2021-06-11 19:05:26,22.95,22.95,22.95,42.34,1045588,28,20054,-46
2021-06-11 19:06:02,22.95,22.95,22.95,42.14,1045261,28,19916,-46
2021-06-11 19:06:33,22.95,22.95,22.95,42.54,1045098,28,19916,-53
2021-06-11 19:07:07,22.91,22.91,22.91,42.79,1045702,28,20003,-46
2021-06-11 19:07:39,22.88,22.88,22.88,42.66,1042991,28,19975,-48
2021-06-11 19:08:09,22.85,22.85,22.85,43.06,1044945,28,19952,-47
2021-06-11 19:08:40,22.84,22.84,22.84,42.70,1037180,28,19909,-47
2021-06-11 19:09:17,22.84,22.84,22.84,42.27,1039923,28,20008,-46
2021-06-11 19:09:59,22.80,22.80,22.80,42.77,1042294,28,19991,-51
2021-06-11 19:10:29,22.80,22.80,22.80,42.94,1045333,28,19909,-45
2021-06-11 19:10:59,22.79,22.79,22.79,43.08,1045683,28,19913,-45
2021-06-11 19:11:32,22.75,22.75,22.75,42.97,1044150,28,19995,-47
2021-06-11 19:12:03,22.72,22.72,22.72,43.13,1041654,28,20052,-46
2021-06-11 19:12:37,22.71,22.71,22.71,43.56,1041631,28,19959,-47
2021-06-11 19:13:10,22.68,22.68,22.68,44.25,1042062,28,20410,-45
2021-06-11 19:13:40,22.64,22.64,22.64,44.56,1041708,28,20384,-47
2021-06-11 19:14:11,22.63,22.63,22.63,44.15,1041221,28,19909,-47
2021-06-11 19:14:42,22.60,22.60,22.60,44.48,1042489,28,19916,-47
2021-06-11 19:15:24,22.60,22.60,22.60,44.71,1045540,28,20462,-46
2021-06-11 19:15:59,22.56,22.56,22.56,44.27,1043352,28,19909,-45
2021-06-11 19:16:33,22.56,22.56,22.56,44.06,1045167,28,20043,-46
2021-06-11 19:17:04,22.53,22.53,22.53,43.98,1045058,28,19912,-46
2021-06-11 19:17:47,22.52,22.52,22.52,45.39,1045442,28,19952,-46
2021-06-11 19:18:24,22.50,22.50,22.50,44.10,1044230,28,19909,-46
2021-06-11 19:19:00,22.49,22.49,22.49,44.14,1044212,28,20386,-46
2021-06-11 19:19:34,22.49,22.49,22.49,43.93,1045640,28,19908,-46
2021-06-11 19:20:04,22.46,22.46,22.46,44.89,1046018,28,19908,-48
2021-06-11 19:20:35,22.44,22.44,22.44,43.97,1044811,28,19962,-46
2021-06-11 19:21:09,22.38,22.38,22.38,43.87,1041956,28,19917,-46
2021-06-11 19:21:58,22.41,22.41,22.41,43.92,1041703,28,19991,-46
2021-06-11 19:22:30,22.41,22.41,22.41,43.65,1041685,28,19916,-46
2021-06-11 19:23:01,22.42,22.42,22.42,43.27,1041417,28,20387,-46
2021-06-11 19:23:32,22.38,22.38,22.38,43.72,1041667,28,19916,-48
2021-06-11 19:24:13,22.38,22.38,22.38,43.69,1041677,28,19913,-49
2021-06-11 19:24:52,22.33,22.33,22.33,43.61,1041537,28,20320,-47
2021-06-11 19:25:22,22.32,22.32,22.32,43.97,1041636,28,20427,-46
2021-06-11 19:26:02,22.28,22.28,22.28,44.25,1041838,28,19959,-47
2021-06-11 19:26:32,22.27,22.27,22.27,44.45,1041182,28,19991,-45
2021-06-11 19:27:15,22.25,22.25,22.25,44.59,1037300,28,19949,-50
2021-06-11 19:27:45,22.24,22.24,22.24,44.64,1037372,28,19917,-45
2021-06-11 19:28:24,22.20,22.20,22.20,44.44,1039167,28,19917,-47
2021-06-11 19:28:54,22.15,22.15,22.15,44.37,1041153,28,19978,-45
2021-06-11 19:29:24,22.16,22.16,22.16,44.28,1044448,28,19912,-47
2021-06-11 19:30:13,22.16,22.16,22.16,44.63,1041537,28,20416,-47
2021-06-11 19:30:43,22.14,22.14,22.14,44.63,1036855,28,20078,-46
2021-06-11 19:31:14,22.13,22.13,22.13,45.55,1039487,28,19967,-45
2021-06-11 19:31:44,22.11,22.11,22.11,45.46,1041215,28,19915,-47
2021-06-11 19:32:34,22.12,22.12,22.12,45.45,1040991,28,19909,-45
2021-06-11 19:33:14,22.09,22.09,22.09,45.01,1041482,28,19909,-45
2021-06-11 19:33:46,22.09,22.09,22.09,45.45,1041609,28,19912,-45
2021-06-11 19:34:16,22.04,22.04,22.04,45.59,1041470,28,19932,-46
2021-06-11 19:34:56,22.03,22.03,22.03,44.97,1041712,28,19909,-46
2021-06-11 19:35:39,22.01,22.01,22.01,44.99,1041399,28,20366,-45
2021-06-11 19:36:10,22.00,22.00,22.00,45.06,1041114,28,19908,-45
2021-06-11 19:36:50,21.98,21.98,21.98,45.57,1041084,28,19916,-46
2021-06-11 19:37:32,21.97,21.97,21.97,45.11,1044287,28,19909,-46
2021-06-11 19:38:18,21.96,21.96,21.96,44.80,1041045,28,20143,-45
2021-06-11 19:38:49,21.94,21.94,21.94,44.95,1041047,28,19990,-47
2021-06-11 19:39:19,21.93,21.93,21.93,45.14,1042831,28,20277,-44
2021-06-11 19:39:50,21.93,21.93,21.93,45.50,1045184,28,19909,-49
2021-06-11 19:40:24,21.93,21.93,21.93,46.11,1042073,28,19901,-47
2021-06-11 19:40:55,21.91,21.91,21.91,45.75,1038523,28,19918,-46
2021-06-11 19:41:26,21.90,21.90,21.90,45.47,1040749,28,19912,-46
2021-06-11 19:42:11,21.89,21.89,21.89,45.63,1037377,28,19920,-46
2021-06-11 19:42:41,21.88,21.88,21.88,45.24,1042284,28,19909,-46
2021-06-11 19:43:12,21.87,21.87,21.87,45.50,1044205,28,19913,-46
2021-06-11 19:43:43,21.86,21.86,21.86,47.76,1043789,28,20369,-48
2021-06-11 19:44:14,21.82,21.82,21.82,46.51,1041083,28,19917,-47
2021-06-11 19:45:02,21.78,21.78,21.78,45.57,1036967,28,19909,-46
2021-06-11 19:45:33,21.77,21.77,21.77,45.39,1037042,28,19916,-48
2021-06-11 19:46:10,21.77,21.77,21.77,45.86,1036741,28,19969,-48
2021-06-11 19:46:41,21.77,21.77,21.77,46.07,1040521,28,19909,-48
2021-06-11 19:47:11,21.71,21.71,21.71,45.75,1042102,28,19897,-48
2021-06-11 19:47:52,21.70,21.70,21.70,45.96,1041554,28,19951,-46
2021-06-11 19:48:22,21.70,21.70,21.70,46.96,1041833,28,19979,-46
2021-06-11 19:49:06,21.70,21.70,21.70,47.09,1044298,28,19912,-45
2021-06-11 19:49:37,21.63,21.63,21.63,46.63,1041385,28,19915,-48
2021-06-11 19:50:08,21.63,21.63,21.63,46.94,1043537,28,19967,-48
2021-06-11 19:50:48,21.61,21.61,21.61,47.60,1048542,28,20276,-45
2021-06-11 19:51:18,21.56,21.56,21.56,48.03,1041370,28,20364,-46
2021-06-11 19:51:50,21.53,21.53,21.53,48.14,1041365,28,19909,-45
2021-06-11 19:52:20,21.53,21.53,21.53,48.24,1040815,28,19959,-46
2021-06-11 19:53:00,21.46,21.46,21.46,48.41,1040914,28,20174,-49
2021-06-11 19:53:34,21.44,21.44,21.44,49.14,1041054,28,19913,-47
2021-06-11 19:54:15,21.41,21.41,21.41,49.19,1041251,28,19909,-49
2021-06-11 19:54:45,21.38,21.38,21.38,49.72,1041265,28,19909,-45
2021-06-11 19:55:29,21.32,21.32,21.32,50.43,1041315,28,19909,-47
2021-06-11 19:56:24,21.26,21.26,21.26,50.69,1045259,28,19909,-47
2021-06-11 19:56:54,21.20,21.20,21.20,51.14,1037315,28,20064,-47
2021-06-11 19:57:25,21.16,21.16,21.16,51.91,1041124,28,20224,-46
2021-06-11 19:57:55,21.14,21.14,21.14,52.63,1040955,28,19917,-45
2021-06-11 19:58:26,21.08,21.08,21.08,52.87,1041366,28,20377,-45
2021-06-11 19:58:59,21.07,21.07,21.07,53.44,1042190,28,20576,-45
2021-06-11 19:59:29,21.05,21.05,21.05,53.17,1045281,28,20420,-46
2021-06-11 20:00:09,21.03,21.03,21.03,53.37,1045114,28,19916,-47
2021-06-11 20:00:39,20.95,20.95,20.95,54.08,1045165,28,19927,-47
2021-06-11 20:01:19,20.94,20.94,20.94,54.12,1045342,28,19904,-47
2021-06-11 20:01:50,20.97,20.97,20.97,53.56,1045353,28,19912,-45
2021-06-11 20:02:26,20.93,20.93,20.93,54.54,1045201,28,19905,-48
2021-06-11 20:02:56,20.91,20.91,20.91,54.75,1045185,28,19996,-47
2021-06-11 20:03:27,20.91,20.91,20.91,54.41,1045419,28,19911,-48
2021-06-11 20:03:57,20.85,20.85,20.85,54.95,1045271,28,19908,-49
2021-06-11 20:04:28,20.83,20.83,20.83,55.13,1045169,28,20337,-47
2021-06-11 20:04:58,20.87,20.87,20.87,55.04,1044819,28,19904,-48
2021-06-11 20:05:29,20.85,20.85,20.85,55.22,1040886,28,20366,-46
2021-06-11 20:05:59,20.85,20.85,20.85,55.65,1041023,28,19936,-47
2021-06-11 20:06:31,20.86,20.86,20.86,55.40,1041002,28,20317,-51
2021-06-11 20:07:01,20.82,20.82,20.82,56.24,1044883,28,19905,-45
2021-06-11 20:07:31,20.75,20.75,20.75,56.42,1045486,28,19904,-46
2021-06-11 20:08:02,20.73,20.73,20.73,56.15,1043392,28,20282,-45
2021-06-11 20:08:33,20.71,20.71,20.71,55.79,1043312,28,19919,-46
2021-06-11 20:09:05,20.71,20.71,20.71,55.99,1037070,28,20452,-45
2021-06-11 20:09:35,20.68,20.68,20.68,56.37,1036915,28,19909,-46
2021-06-11 20:10:05,20.66,20.66,20.66,56.83,1037099,28,19909,-46
2021-06-11 20:10:36,20.64,20.64,20.64,57.23,1041359,28,20356,-46
2021-06-11 20:11:06,20.63,20.63,20.63,57.15,1041355,28,20313,-46
2021-06-11 20:11:37,20.59,20.59,20.59,56.94,1041159,28,19989,-48
2021-06-11 20:12:07,20.57,20.57,20.57,58.21,1041277,28,19905,-47
2021-06-11 20:12:37,20.54,20.54,20.54,57.66,1041102,28,19905,-49
2021-06-11 20:13:08,20.52,20.52,20.52,57.70,1041245,28,20000,-47
2021-06-11 20:13:39,20.52,20.52,20.52,57.99,1040972,28,19971,-46
2021-06-11 20:14:09,20.51,20.51,20.51,57.63,1040925,28,19912,-46
2021-06-11 20:14:41,20.52,20.52,20.52,57.37,1040575,28,20372,-46
2021-06-11 20:15:11,20.53,20.53,20.53,57.55,1040968,28,19927,-48
2021-06-11 20:15:42,20.51,20.51,20.51,57.71,1041176,28,20346,-45
2021-06-11 20:16:12,20.51,20.51,20.51,57.61,1041349,28,19971,-46
2021-06-11 20:16:43,20.50,20.50,20.50,57.64,1041156,28,20358,-48
2021-06-11 20:17:13,20.47,20.47,20.47,57.93,1040971,28,19944,-46
2021-06-11 20:17:43,20.44,20.44,20.44,58.20,1040926,28,19913,-45
2021-06-11 20:18:14,20.39,20.39,20.39,58.29,1036506,28,20330,-47
2021-06-11 20:18:44,20.40,20.40,20.40,58.44,1038505,28,20214,-48
2021-06-11 20:19:16,20.37,20.37,20.37,58.92,1044724,28,19916,-47
2021-06-11 20:19:46,20.36,20.36,20.36,59.30,1041051,28,19905,-47
2021-06-11 20:20:17,20.36,20.36,20.36,59.67,1041391,28,20007,-46
2021-06-11 20:20:48,20.34,20.34,20.34,59.37,1041198,28,19913,-46
2021-06-11 20:21:19,20.29,20.29,20.29,60.22,1041505,28,19916,-51
2021-06-11 20:21:50,20.25,20.25,20.25,60.22,1041091,28,19913,-46
2021-06-11 20:22:20,20.27,20.27,20.27,60.04,1036910,28,20322,-46
2021-06-11 20:22:50,20.23,20.23,20.23,60.07,1036859,28,20380,-46
2021-06-11 20:23:21,20.16,20.16,20.16,60.25,1036956,28,20382,-46
2021-06-11 20:23:51,20.16,20.16,20.16,60.62,1036884,28,20004,-47
2021-06-11 20:24:21,20.17,20.17,20.17,60.56,1040791,28,20365,-46
2021-06-11 20:24:52,20.16,20.16,20.16,60.39,1041137,28,20004,-49
2021-06-11 20:25:22,20.13,20.13,20.13,60.40,1040885,28,19909,-46
2021-06-11 20:25:52,20.09,20.09,20.09,60.90,1042061,28,20385,-46
2021-06-11 20:26:23,20.13,20.13,20.13,60.85,1044966,28,19913,-46
2021-06-11 20:26:56,20.11,20.11,20.11,61.42,1044710,28,19916,-45
2021-06-11 20:27:27,20.10,20.10,20.10,61.23,1043375,28,20372,-47
2021-06-11 20:27:57,20.09,20.09,20.09,61.54,1040990,28,19996,-50
2021-06-11 20:28:28,20.06,20.06,20.06,61.45,1041196,28,19909,-47
2021-06-11 20:28:58,20.08,20.08,20.08,61.34,1041172,28,20059,-46
2021-06-11 20:29:28,20.03,20.03,20.03,61.52,1042831,28,19944,-47
2021-06-11 20:29:59,20.03,20.03,20.03,61.86,1043886,28,19912,-46
2021-06-11 20:30:29,20.02,20.02,20.02,62.21,1045429,28,20316,-45
2021-06-11 20:31:00,20.02,20.02,20.02,61.91,1045043,28,19909,-47
2021-06-11 20:31:30,19.99,19.99,19.99,61.81,1040797,28,20024,-47
2021-06-11 20:32:00,20.01,20.01,20.01,61.42,1044631,28,19927,-45
2021-06-11 20:32:31,20.01,20.01,20.01,61.64,1043386,28,19900,-48
2021-06-11 20:33:01,19.99,19.99,19.99,62.64,1040826,28,19909,-46
2021-06-11 20:33:32,19.96,19.96,19.96,62.62,1044191,28,19908,-48
2021-06-11 20:34:02,19.97,19.97,19.97,61.73,1045065,28,19916,-48
2021-06-11 20:34:32,19.98,19.98,19.98,61.75,1045182,28,19909,-49
2021-06-11 20:35:04,19.94,19.94,19.94,61.78,1045068,28,19932,-47
2021-06-11 20:35:34,19.88,19.88,19.88,62.28,1045414,28,19912,-46
2021-06-11 20:36:05,19.86,19.86,19.86,62.46,1044999,28,19908,-45
2021-06-11 20:36:35,19.85,19.85,19.85,62.86,1044975,28,20358,-47
2021-06-11 20:37:05,19.82,19.82,19.82,62.73,1045340,28,19939,-47
2021-06-11 20:37:35,19.79,19.79,19.79,62.75,1044781,28,20323,-47
2021-06-11 20:38:06,19.78,19.78,19.78,63.06,1044746,28,19916,-45
2021-06-11 20:38:36,19.79,19.79,19.79,63.23,1044967,28,19915,-46
2021-06-11 20:39:06,19.80,19.80,19.80,63.33,1043182,28,19909,-45
2021-06-11 20:39:37,19.75,19.75,19.75,63.26,1041014,28,19931,-47
2021-06-11 20:40:08,19.71,19.71,19.71,63.32,1042758,28,19909,-47
2021-06-11 20:40:39,19.71,19.71,19.71,63.34,1043566,28,20003,-48
2021-06-11 20:41:09,19.69,19.69,19.69,63.61,1042029,28,19905,-48
2021-06-11 20:41:40,19.65,19.65,19.65,63.81,1042815,28,19913,-48
2021-06-11 20:42:10,19.67,19.67,19.67,63.60,1035991,28,20067,-48
2021-06-11 20:42:40,19.66,19.66,19.66,63.62,1035991,28,19909,-47
2021-06-11 20:43:11,19.65,19.65,19.65,63.79,1040539,28,20256,-47
2021-06-11 20:43:43,19.62,19.62,19.62,64.02,1040613,28,19905,-46
2021-06-11 20:44:14,19.62,19.62,19.62,64.02,1042286,28,19917,-46
2021-06-11 20:44:44,19.62,19.62,19.62,63.99,1042377,28,19936,-48
2021-06-11 20:45:15,19.60,19.60,19.60,64.12,1043467,28,20357,-45
2021-06-11 20:45:45,19.60,19.60,19.60,64.08,1041348,28,19999,-46
2021-06-11 20:46:16,19.56,19.56,19.56,64.16,1042964,28,19915,-46
2021-06-11 20:46:46,19.55,19.55,19.55,64.43,1043547,28,19973,-47
2021-06-11 20:47:16,19.49,19.49,19.49,64.44,1040758,28,19905,-46
2021-06-11 20:47:47,19.47,19.47,19.47,64.83,1043147,28,19905,-46
2021-06-11 20:48:17,19.48,19.48,19.48,64.77,1042685,28,19976,-48
2021-06-11 20:48:47,19.42,19.42,19.42,65.04,1040716,28,19909,-45
2021-06-11 20:49:18,19.40,19.40,19.40,65.11,1040621,28,19975,-45
2021-06-11 20:49:48,19.42,19.42,19.42,65.04,1037151,28,19912,-47
2021-06-11 20:50:19,19.40,19.40,19.40,65.37,1038769,28,20350,-46
2021-06-11 20:50:49,19.35,19.35,19.35,65.48,1043444,28,19908,-46
2021-06-11 20:51:19,19.37,19.37,19.37,65.51,1041613,28,19991,-49
2021-06-11 20:51:50,19.37,19.37,19.37,65.24,1043737,28,19957,-46
2021-06-11 20:52:20,19.33,19.33,19.33,65.48,1043038,28,20259,-46
2021-06-11 20:52:50,19.35,19.35,19.35,65.39,1041822,28,19924,-49
2021-06-11 20:53:21,19.37,19.37,19.37,65.24,1043091,28,19909,-48
2021-06-11 20:53:51,19.37,19.37,19.37,65.00,1042207,28,19905,-47
2021-06-11 20:54:21,19.37,19.37,19.37,65.19,1042620,28,19908,-46
2021-06-11 20:54:52,19.32,19.32,19.32,65.56,1041875,28,19947,-46
2021-06-11 20:55:23,19.30,19.30,19.30,65.87,1042462,28,19951,-46
2021-06-11 20:55:54,19.28,19.28,19.28,66.10,1043552,28,20222,-46
2021-06-11 20:56:24,19.28,19.28,19.28,66.37,1040971,28,19913,-46
2021-06-11 20:56:55,19.25,19.25,19.25,66.35,1042192,28,19905,-47
2021-06-11 20:57:25,19.25,19.25,19.25,66.51,1044054,28,20243,-46
2021-06-11 20:57:55,19.24,19.24,19.24,66.67,1038222,28,20341,-47
2021-06-11 20:58:26,19.09,19.09,19.09,67.34,1037918,28,19905,-47
2021-06-11 20:58:56,19.04,19.04,19.04,67.62,1037121,28,19905,-46
2021-06-11 20:59:27,19.05,19.05,19.05,67.65,1043111,28,20011,-46
2021-06-11 20:59:57,19.01,19.01,19.01,67.99,1042032,28,19995,-46
2021-06-11 21:00:30,18.98,18.98,18.98,68.09,1042362,28,19905,-47
2021-06-11 21:01:00,18.95,18.95,18.95,68.43,1042418,28,20003,-45
2021-06-11 21:01:30,18.89,18.89,18.89,68.74,1043340,28,19974,-48
2021-06-11 21:02:01,18.82,18.82,18.82,69.37,1045933,28,19956,-48
2021-06-11 21:02:31,18.83,18.83,18.83,69.33,1044520,28,19909,-49
2021-06-11 21:03:02,18.87,18.87,18.87,69.31,1043099,28,20031,-47
2021-06-11 21:03:32,18.86,18.86,18.86,69.42,1043875,28,19958,-47
2021-06-11 21:04:02,18.86,18.86,18.86,69.48,1043752,28,19908,-46
2021-06-11 21:04:33,18.83,18.83,18.83,69.61,1042039,28,19905,-45
2021-06-11 21:05:04,18.82,18.82,18.82,69.72,1042645,28,19950,-47
2021-06-11 21:05:35,18.72,18.72,18.72,70.06,1042719,28,20280,-47
2021-06-11 21:06:05,18.68,18.68,18.68,70.58,1042356,28,19959,-48
2021-06-11 21:06:36,18.71,18.71,18.71,69.06,1043494,28,19954,-46
2021-06-11 21:07:06,18.68,18.68,18.68,69.91,1043843,28,19915,-46
2021-06-11 21:07:41,18.64,18.64,18.64,70.52,1041764,28,19940,-46
2021-06-11 21:08:12,18.60,18.60,18.60,71.01,1043204,28,19909,-48
2021-06-11 21:08:44,18.59,18.59,18.59,70.89,1042978,28,20415,-47
2021-06-11 21:09:14,18.55,18.55,18.55,70.62,1040958,28,20032,-46
2021-06-11 21:09:44,18.51,18.51,18.51,71.20,1043262,28,19935,-48
2021-06-11 21:10:15,18.51,18.51,18.51,71.22,1041912,28,19940,-46
2021-06-11 21:10:45,18.51,18.51,18.51,70.85,1042018,28,19948,-45
2021-06-11 21:11:15,18.50,18.50,18.50,71.05,1042783,28,19908,-46
2021-06-11 21:11:46,18.47,18.47,18.47,70.95,1042211,28,19905,-46
2021-06-11 21:12:19,18.47,18.47,18.47,70.61,1042746,28,19904,-47
2021-06-11 21:12:49,18.50,18.50,18.50,70.38,1040753,28,19912,-46
2021-06-11 21:13:20,18.51,18.51,18.51,70.53,1042037,28,20289,-45
2021-06-11 21:13:50,18.50,18.50,18.50,70.63,1043163,28,19905,-46
2021-06-11 21:14:20,18.49,18.49,18.49,70.75,1040547,28,20464,-47
2021-06-11 21:14:52,18.46,18.46,18.46,70.63,1043526,28,19936,-45
2021-06-11 21:15:22,18.45,18.45,18.45,70.78,1042812,28,20024,-48
2021-06-11 21:15:52,18.43,18.43,18.43,71.10,1041901,28,20489,-46
2021-06-11 21:16:23,18.38,18.38,18.38,71.37,1038160,28,19905,-46
2021-06-11 21:16:53,18.37,18.37,18.37,71.04,1037207,28,19948,-47
2021-06-11 21:17:23,18.36,18.36,18.36,71.20,1038680,28,20389,-46
2021-06-11 21:17:55,18.34,18.34,18.34,71.47,1039249,28,19905,-46
2021-06-11 21:18:25,18.32,18.32,18.32,71.81,1041402,28,19944,-46
2021-06-11 21:18:56,18.34,18.34,18.34,71.64,1043252,28,19912,-47
2021-06-11 21:19:26,18.34,18.34,18.34,71.67,1041922,28,19909,-53
2021-06-11 21:19:56,18.32,18.32,18.32,71.85,1043274,28,19912,-48
2021-06-11 21:20:27,18.32,18.32,18.32,71.98,1043387,28,19954,-47
2021-06-11 21:20:57,18.33,18.33,18.33,71.69,1042739,28,19917,-47
2021-06-11 21:21:27,18.29,18.29,18.29,71.99,1041686,28,19932,-47
2021-06-11 21:21:58,18.29,18.29,18.29,71.96,1042667,28,19931,-46
2021-06-11 21:22:28,18.32,18.32,18.32,71.79,1041648,28,20380,-47
2021-06-11 21:22:59,18.32,18.32,18.32,71.50,1044026,28,19917,-50
2021-06-11 21:23:29,18.35,18.35,18.35,71.20,1042094,28,20328,-48
2021-06-11 21:24:00,18.34,18.34,18.34,71.47,1042459,28,19940,-47
2021-06-11 21:24:30,18.33,18.33,18.33,71.82,1043429,28,19909,-46
2021-06-11 21:25:01,18.29,18.29,18.29,72.10,1044453,28,19909,-50
2021-06-11 21:25:32,18.32,18.32,18.32,71.63,1047174,28,19920,-49
2021-06-11 21:26:02,18.28,18.28,18.28,71.68,1036394,28,19913,-49
2021-06-11 21:26:33,18.28,18.28,18.28,71.53,1037090,28,20346,-46
2021-06-11 21:27:03,18.29,18.29,18.29,71.82,1040779,28,19901,-46
2021-06-11 21:27:34,18.31,18.31,18.31,71.50,1040289,28,20012,-47
2021-06-11 21:28:05,18.32,18.32,18.32,71.34,1042948,28,19908,-47
2021-06-11 21:28:36,18.31,18.31,18.31,71.40,1040695,28,19908,-49
2021-06-11 21:29:06,18.30,18.30,18.30,71.46,1041001,28,20359,-45
2021-06-11 21:29:36,18.30,18.30,18.30,71.24,1040872,28,20273,-49
2021-06-11 21:30:07,18.30,18.30,18.30,71.02,1041047,28,19905,-47
2021-06-11 21:30:40,18.33,18.33,18.33,70.14,1043657,28,19901,-47
2021-06-11 21:31:10,18.28,18.28,18.28,70.68,1048699,28,19926,-49
2021-06-11 21:31:40,18.22,18.22,18.22,71.14,1042376,28,20007,-48
2021-06-11 21:32:11,18.24,18.24,18.24,71.31,1036522,28,19901,-49
2021-06-11 21:32:42,18.23,18.23,18.23,71.42,1036974,28,19901,-46
2021-06-11 21:33:12,18.22,18.22,18.22,71.45,1041012,28,20316,-46
2021-06-11 21:33:42,18.23,18.23,18.23,71.42,1045236,28,19908,-46
2021-06-11 21:34:14,18.25,18.25,18.25,71.28,1040716,28,19928,-48
2021-06-11 21:34:45,18.24,18.24,18.24,70.78,1041206,28,19905,-46
2021-06-11 21:35:15,18.17,18.17,18.17,71.27,1042232,28,19906,-50
2021-06-11 21:35:45,18.21,18.21,18.21,71.03,1040560,28,20456,-46
2021-06-11 21:36:16,18.23,18.23,18.23,71.13,1040633,28,19944,-47
2021-06-11 21:36:46,18.26,18.26,18.26,71.10,1040670,28,20277,-46
2021-06-11 21:37:16,18.23,18.23,18.23,70.76,1040628,28,19901,-46
2021-06-11 21:37:47,18.24,18.24,18.24,70.07,1045421,28,19923,-45
2021-06-11 21:38:17,18.21,18.21,18.21,69.98,1045114,28,20377,-48
2021-06-11 21:38:48,18.20,18.20,18.20,70.47,1042986,28,19946,-45
2021-06-11 21:39:18,18.19,18.19,18.19,70.46,1042977,28,19913,-46
2021-06-11 21:39:48,18.15,18.15,18.15,70.61,1043513,28,19901,-45
2021-06-11 21:40:19,18.10,18.10,18.10,70.93,1041349,28,19909,-45
2021-06-11 21:40:52,18.07,18.07,18.07,71.33,1041813,28,20483,-49
2021-06-11 21:41:22,18.03,18.03,18.03,71.41,1040630,28,20004,-46
2021-06-11 21:41:53,18.03,18.03,18.03,71.58,1040447,28,19909,-46
2021-06-11 21:42:23,18.03,18.03,18.03,71.69,1044672,28,19947,-45
2021-06-11 21:42:54,17.99,17.99,17.99,71.85,1044606,28,19909,-45
2021-06-11 21:43:24,17.93,17.93,17.93,71.78,1041269,28,20269,-46
2021-06-11 21:43:54,17.97,17.97,17.97,71.69,1041116,28,20373,-45
2021-06-11 21:44:25,17.96,17.96,17.96,69.41,1040969,28,19909,-47
2021-06-11 21:44:55,17.96,17.96,17.96,70.25,1032336,28,20008,-45
2021-06-11 21:45:25,17.90,17.90,17.90,70.68,1034363,28,19964,-45
2021-06-11 21:45:56,17.88,17.88,17.88,70.12,1034994,28,21395,-46
2021-06-11 21:46:28,17.83,17.83,17.83,70.98,1036446,28,19992,-45
2021-06-11 21:46:58,17.83,17.83,17.83,71.17,1044672,28,20293,-46
2021-06-11 21:47:28,17.82,17.82,17.82,71.21,1044939,28,19912,-49
2021-06-11 21:47:59,17.82,17.82,17.82,71.03,1044951,28,19955,-47
2021-06-11 21:48:29,17.81,17.81,17.81,71.22,1044925,28,19932,-45
2021-06-11 21:49:00,17.77,17.77,17.77,71.60,1040854,28,19909,-46
2021-06-11 21:49:30,17.74,17.74,17.74,72.03,1041095,28,19901,-47
2021-06-11 21:50:02,17.74,17.74,17.74,71.82,1040861,28,19928,-47
2021-06-11 21:50:33,17.74,17.74,17.74,71.76,1040978,28,19909,-47
2021-06-11 21:51:04,17.68,17.68,17.68,72.11,1040962,28,19940,-46
2021-06-11 21:51:34,17.66,17.66,17.66,72.43,1045182,28,19913,-45
2021-06-11 21:52:05,17.64,17.64,17.64,72.32,1043517,28,19916,-46
2021-06-11 21:52:35,17.65,17.65,17.65,72.57,1044673,28,20320,-47
2021-06-11 21:53:05,17.65,17.65,17.65,72.62,1041015,28,19936,-46
2021-06-11 21:53:38,17.65,17.65,17.65,72.64,1041302,28,19933,-45
2021-06-11 21:54:09,17.65,17.65,17.65,72.26,1042802,28,19909,-46
2021-06-11 21:54:39,17.64,17.64,17.64,72.17,1040947,28,19948,-45
2021-06-11 21:55:10,17.63,17.63,17.63,72.44,1040750,28,19909,-47
2021-06-11 21:55:42,17.64,17.64,17.64,72.11,1035866,28,19909,-46
2021-06-11 21:56:13,17.66,17.66,17.66,72.16,1035213,28,19932,-49
2021-06-11 21:56:44,17.65,17.65,17.65,72.34,1037555,28,19920,-46
2021-06-11 21:57:14,17.67,17.67,17.67,71.80,1034190,28,20445,-48
2021-06-11 21:57:44,17.67,17.67,17.67,72.02,1040800,28,20068,-45
2021-06-11 21:58:15,17.67,17.67,17.67,71.88,1040586,28,19931,-46
2021-06-11 21:58:45,17.66,17.66,17.66,71.74,1043896,28,19915,-47
2021-06-11 21:59:15,17.64,17.64,17.64,71.83,1042286,28,19909,-46
2021-06-11 21:59:46,17.63,17.63,17.63,72.04,1039940,28,19913,-46
2021-06-11 22:00:19,17.61,17.61,17.61,72.21,1038065,28,20032,-46
2021-06-11 22:00:50,17.59,17.59,17.59,72.02,1032897,28,21862,-46
2021-06-11 22:01:25,17.58,17.58,17.58,72.16,1040918,28,20427,-50
2021-06-11 22:01:55,17.53,17.53,17.53,72.63,1042692,28,19963,-46
2021-06-11 22:02:26,17.54,17.54,17.54,72.17,1041506,28,19975,-46
2021-06-11 22:02:57,17.53,17.53,17.53,71.51,1044832,28,20273,-47
2021-06-11 22:03:27,17.53,17.53,17.53,72.13,1043623,28,19905,-45
2021-06-11 22:03:57,17.53,17.53,17.53,72.10,1040710,28,19905,-45
2021-06-11 22:04:28,17.54,17.54,17.54,71.83,1043533,28,19905,-47
2021-06-11 22:04:58,17.56,17.56,17.56,72.03,1044683,28,19905,-45
2021-06-11 22:05:28,17.54,17.54,17.54,72.02,1041655,28,20316,-46
2021-06-11 22:05:59,17.53,17.53,17.53,72.23,1042588,28,19905,-47
2021-06-11 22:06:29,17.51,17.51,17.51,72.28,1044885,28,19905,-45
2021-06-11 22:06:59,17.46,17.46,17.46,72.59,1044588,28,20280,-45
2021-06-11 22:07:30,17.48,17.48,17.48,72.55,1042427,28,20341,-46
2021-06-11 22:08:00,17.47,17.47,17.47,72.51,1041619,28,19905,-46
2021-06-11 22:08:31,17.48,17.48,17.48,72.13,1042200,28,19905,-47
2021-06-11 22:09:01,17.48,17.48,17.48,72.04,1040806,28,20039,-46
2021-06-11 22:09:31,17.47,17.47,17.47,72.30,1044930,28,20078,-46
2021-06-11 22:10:02,17.44,17.44,17.44,72.40,1044436,28,19909,-46
2021-06-11 22:10:32,17.43,17.43,17.43,72.40,1044938,28,19904,-46
2021-06-11 22:11:02,17.43,17.43,17.43,72.68,1041558,28,19928,-47
2021-06-11 22:11:33,17.42,17.42,17.42,72.48,1041442,28,20307,-46
2021-06-11 22:12:04,17.41,17.41,17.41,72.64,1040077,28,19908,-45
2021-06-11 22:12:36,17.42,17.42,17.42,72.23,1042448,28,19905,-46
2021-06-11 22:13:07,17.39,17.39,17.39,72.55,1044708,28,19905,-46
2021-06-11 22:13:37,17.34,17.34,17.34,72.66,1044599,28,19932,-48
2021-06-11 22:14:07,17.33,17.33,17.33,72.89,1041255,28,19936,-45
2021-06-11 22:14:37,17.37,17.37,17.37,71.68,1040462,28,19906,-48
2021-06-11 22:15:08,17.37,17.37,17.37,71.49,1043582,28,19908,-46
2021-06-11 22:15:38,17.39,17.39,17.39,71.42,1043114,28,19904,-46
2021-06-11 22:16:09,17.39,17.39,17.39,71.66,1044339,28,19912,-46
2021-06-11 22:16:39,17.38,17.38,17.38,71.55,1044256,28,19911,-46
2021-06-11 22:17:09,17.37,17.37,17.37,71.76,1044527,28,19904,-47
2021-06-11 22:17:40,17.34,17.34,17.34,71.95,1044605,28,20388,-46
2021-06-11 22:18:10,17.35,17.35,17.35,71.55,1042073,28,19905,-48
2021-06-11 22:18:40,17.35,17.35,17.35,71.84,1040619,28,19935,-46
2021-06-11 22:19:11,17.33,17.33,17.33,71.50,1040856,28,19947,-47
2021-06-11 22:19:41,17.33,17.33,17.33,70.86,1040607,28,20293,-45
2021-06-11 22:20:12,17.30,17.30,17.30,71.27,1045087,28,19904,-45
2021-06-11 22:20:43,17.31,17.31,17.31,71.58,1045217,28,19931,-46
2021-06-11 22:21:13,17.28,17.28,17.28,71.32,1045410,28,20280,-45
2021-06-11 22:21:44,17.28,17.28,17.28,71.30,1045136,28,20298,-45
2021-06-11 22:22:14,17.28,17.28,17.28,71.25,1043354,28,20295,-45
2021-06-11 22:22:44,17.27,17.27,17.27,71.17,1044546,28,20285,-45
2021-06-11 22:23:15,17.25,17.25,17.25,71.88,1043582,28,19995,-46
2021-06-11 22:23:45,17.25,17.25,17.25,71.57,1041799,28,20282,-46
2021-06-11 22:24:15,17.24,17.24,17.24,71.29,1041452,28,19909,-46
2021-06-11 22:24:46,17.23,17.23,17.23,71.16,1041715,28,19908,-50
2021-06-11 22:25:16,17.23,17.23,17.23,71.40,1041468,28,19916,-45
2021-06-11 22:25:46,17.21,17.21,17.21,71.45,1041337,28,19944,-47
2021-06-11 22:26:17,17.20,17.20,17.20,71.45,1041294,28,19913,-46
2021-06-11 22:26:48,17.16,17.16,17.16,71.89,1040940,28,20038,-45
2021-06-11 22:27:18,17.15,17.15,17.15,72.13,1042663,28,19909,-45
2021-06-11 22:27:49,17.15,17.15,17.15,72.41,1044576,28,19915,-47
2021-06-11 22:28:19,17.15,17.15,17.15,72.54,1041807,28,19909,-46
2021-06-11 22:28:49,17.17,17.17,17.17,72.66,1042728,28,19916,-46
2021-06-11 22:29:20,17.16,17.16,17.16,72.32,1041481,28,19955,-46
2021-06-11 22:29:50,17.13,17.13,17.13,72.51,1041758,28,19967,-45
2021-06-11 22:30:21,17.11,17.11,17.11,72.77,1041308,28,20281,-46
2021-06-11 22:30:51,17.14,17.14,17.14,72.86,1045120,28,19913,-46
2021-06-11 22:31:22,17.13,17.13,17.13,72.95,1045098,28,20011,-47
2021-06-11 22:31:52,17.13,17.13,17.13,72.87,1041306,28,19932,-46
2021-06-11 22:32:22,17.15,17.15,17.15,73.00,1044125,28,20331,-45
2021-06-11 22:32:53,17.14,17.14,17.14,72.90,1041544,28,19909,-47
2021-06-11 22:33:23,17.16,17.16,17.16,72.61,1045324,28,19915,-46
2021-06-11 22:33:53,17.15,17.15,17.15,72.77,1045455,28,19915,-47
2021-06-11 22:34:24,17.13,17.13,17.13,73.00,1043822,28,19970,-46
2021-06-11 22:34:54,17.10,17.10,17.10,73.25,1043140,28,20366,-46
2021-06-11 22:35:24,17.10,17.10,17.10,73.42,1042282,28,19913,-49
2021-06-11 22:35:55,17.09,17.09,17.09,73.11,1041362,28,19951,-46
2021-06-11 22:36:25,17.10,17.10,17.10,73.00,1041213,28,19976,-47
2021-06-11 22:36:55,17.07,17.07,17.07,73.19,1037071,28,19909,-45
2021-06-11 22:37:26,17.07,17.07,17.07,73.19,1039993,28,19974,-45
2021-06-11 22:37:56,17.06,17.06,17.06,72.59,1038299,28,19909,-45
2021-06-11 22:38:29,17.04,17.04,17.04,73.09,1041274,28,20294,-49
2021-06-11 22:38:59,17.03,17.03,17.03,73.24,1040399,28,20363,-44
2021-06-11 22:39:30,17.02,17.02,17.02,73.24,1040614,28,19963,-45
2021-06-11 22:40:00,17.01,17.01,17.01,73.24,1043745,28,19940,-46
2021-06-11 22:40:31,17.00,17.00,17.00,73.33,1044782,28,19908,-45
2021-06-11 22:41:01,16.97,16.97,16.97,73.70,1041433,28,19920,-45
2021-06-11 22:41:31,16.94,16.94,16.94,73.76,1041295,28,19909,-45
2021-06-11 22:42:02,16.93,16.93,16.93,73.61,1041042,28,19913,-45
2021-06-11 22:42:32,16.89,16.89,16.89,73.76,1037035,28,20286,-46
2021-06-11 22:43:03,16.84,16.84,16.84,74.12,1039886,28,19909,-46
2021-06-11 22:43:33,16.82,16.82,16.82,74.05,1041250,28,19909,-45
2021-06-11 22:44:04,16.83,16.83,16.83,74.04,1040912,28,20385,-46
2021-06-11 22:44:34,16.84,16.84,16.84,73.45,1042588,28,19908,-45
2021-06-11 22:45:05,16.83,16.83,16.83,73.39,1041264,28,19909,-46
2021-06-11 22:45:36,16.81,16.81,16.81,73.61,1044631,28,20320,-47
2021-06-11 22:46:06,16.77,16.77,16.77,73.73,1045260,28,19909,-46
2021-06-11 22:46:36,16.77,16.77,16.77,74.02,1044873,28,19909,-47
2021-06-11 22:47:07,16.77,16.77,16.77,73.64,1042581,28,20023,-50
2021-06-11 22:47:37,16.75,16.75,16.75,74.00,1041100,28,19999,-46
2021-06-11 22:48:08,16.75,16.75,16.75,73.93,1043953,28,19923,-45
2021-06-11 22:48:38,16.76,16.76,16.76,73.83,1043978,28,20419,-45
2021-06-11 22:49:08,16.75,16.75,16.75,73.66,1041628,28,19909,-46
2021-06-11 22:49:39,16.73,16.73,16.73,73.50,1041186,28,19935,-49
2021-06-11 22:50:10,16.72,16.72,16.72,73.51,1041197,28,19897,-47
2021-06-11 22:50:40,16.71,16.71,16.71,73.27,1039984,28,19959,-45
2021-06-11 22:51:10,16.70,16.70,16.70,73.38,1037201,28,20329,-46
2021-06-11 22:51:41,16.70,16.70,16.70,73.47,1041044,28,19909,-46
2021-06-11 22:52:11,16.69,16.69,16.69,73.57,1040265,28,19912,-45
2021-06-11 22:52:42,16.70,16.70,16.70,73.64,1043604,28,19909,-45
2021-06-11 22:53:15,16.65,16.65,16.65,73.84,1041248,28,19951,-45
2021-06-11 22:53:45,16.65,16.65,16.65,73.93,1041175,28,20417,-46
2021-06-11 22:54:15,16.65,16.65,16.65,73.64,1041062,28,19909,-45
2021-06-11 22:54:46,16.65,16.65,16.65,73.49,1041185,28,19971,-46
2021-06-11 22:55:16,16.66,16.66,16.66,73.88,1044160,28,19915,-46
2021-06-11 22:55:46,16.66,16.66,16.66,73.74,1045040,28,19958,-44
2021-06-11 22:56:17,16.63,16.63,16.63,73.87,1041437,28,19901,-46
2021-06-11 22:56:47,16.63,16.63,16.63,73.88,1042136,28,19913,-45
2021-06-11 22:57:18,16.59,16.59,16.59,74.21,1041859,28,19913,-45
2021-06-11 22:57:48,16.61,16.61,16.61,74.13,1041543,28,19912,-46
2021-06-11 22:58:18,16.59,16.59,16.59,73.90,1043586,28,20324,-48
2021-06-11 22:58:49,16.60,16.60,16.60,74.05,1042167,28,20289,-47
2021-06-11 22:59:19,16.59,16.59,16.59,74.10,1042356,28,20022,-47
2021-06-11 22:59:49,16.56,16.56,16.56,74.08,1042525,28,19909,-46
2021-06-11 23:00:21,16.57,16.57,16.57,74.22,1043806,28,19962,-46
2021-06-11 23:00:51,16.57,16.57,16.57,74.02,1043466,28,19953,-45
2021-06-11 23:01:22,16.58,16.58,16.58,73.93,1041470,28,19905,-46
2021-06-11 23:01:52,16.57,16.57,16.57,74.19,1040995,28,19920,-52
2021-06-11 23:02:22,16.56,16.56,16.56,74.10,1041528,28,19936,-47
2021-06-11 23:02:52,16.55,16.55,16.55,74.15,1043510,28,20051,-46
2021-06-11 23:03:23,16.55,16.55,16.55,74.05,1042621,28,20334,-46
2021-06-11 23:03:53,16.57,16.57,16.57,74.29,1045170,28,19908,-46
2021-06-11 23:04:23,16.58,16.58,16.58,74.17,1043239,28,19940,-46
2021-06-11 23:04:54,16.57,16.57,16.57,74.39,1041259,28,19906,-48
2021-06-11 23:05:24,16.60,16.60,16.60,74.52,1041214,28,20345,-45
2021-06-11 23:05:54,16.59,16.59,16.59,74.29,1044958,28,19904,-45
2021-06-11 23:06:25,16.58,16.58,16.58,74.64,1045037,28,20396,-49
2021-06-11 23:06:55,16.58,16.58,16.58,74.65,1041667,28,19905,-45
2021-06-11 23:07:25,16.56,16.56,16.56,74.83,1042317,28,20262,-45
2021-06-11 23:07:55,16.56,16.56,16.56,74.77,1044785,28,19905,-47
2021-06-11 23:08:26,16.56,16.56,16.56,74.94,1041853,28,19971,-47
2021-06-11 23:08:56,16.53,16.53,16.53,75.28,1045262,28,19905,-46
2021-06-11 23:09:27,16.52,16.52,16.52,75.27,1041237,28,19905,-52
2021-06-11 23:09:57,16.52,16.52,16.52,75.27,1040941,28,19905,-46
2021-06-11 23:10:27,16.51,16.51,16.51,74.66,1041440,28,19905,-46
2021-06-11 23:10:57,16.50,16.50,16.50,75.35,1042514,28,20003,-47
2021-06-11 23:11:28,16.52,16.52,16.52,75.25,1044504,28,19927,-44
2021-06-11 23:11:58,16.53,16.53,16.53,75.18,1041066,28,19999,-46
2021-06-11 23:12:28,16.51,16.51,16.51,75.40,1041185,28,19955,-45
2021-06-11 23:12:59,16.49,16.49,16.49,75.79,1042509,28,20286,-46
2021-06-11 23:13:30,16.48,16.48,16.48,75.59,1041691,28,19912,-45
2021-06-11 23:14:00,16.46,16.46,16.46,75.82,1037668,28,19905,-45
2021-06-11 23:14:31,16.45,16.45,16.45,75.87,1040275,28,19913,-47
2021-06-11 23:15:01,16.42,16.42,16.42,76.22,1038151,28,19902,-46
2021-06-11 23:15:31,16.42,16.42,16.42,76.68,1044672,28,19904,-47
2021-06-11 23:16:01,16.41,16.41,16.41,76.44,1041446,28,19909,-48
2021-06-11 23:16:32,16.41,16.41,16.41,76.39,1041342,28,19912,-46
2021-06-11 23:17:02,16.40,16.40,16.40,76.86,1041265,28,19917,-47
2021-06-11 23:17:32,16.39,16.39,16.39,76.85,1041435,28,20365,-45
2021-06-11 23:18:04,16.38,16.38,16.38,77.07,1041366,28,19905,-45
2021-06-11 23:18:34,16.37,16.37,16.37,77.01,1041152,28,19946,-46
2021-06-11 23:19:05,16.35,16.35,16.35,76.97,1043041,28,19959,-46
2021-06-11 23:19:35,16.33,16.33,16.33,77.30,1042412,28,20291,-46
2021-06-11 23:20:06,16.32,16.32,16.32,77.48,1043779,28,19904,-45
2021-06-11 23:20:37,16.32,16.32,16.32,77.33,1041331,28,19905,-46
2021-06-11 23:21:11,16.32,16.32,16.32,78.00,1041241,28,19905,-48
2021-06-11 23:21:42,16.32,16.32,16.32,77.53,1035384,28,19906,-46
2021-06-11 23:22:12,16.33,16.33,16.33,77.74,1036035,28,19956,-46
2021-06-11 23:22:42,16.34,16.34,16.34,77.61,1034017,28,20012,-47
2021-06-11 23:23:12,16.36,16.36,16.36,78.00,1034749,28,19951,-46
2021-06-11 23:23:43,16.36,16.36,16.36,77.91,1041396,28,19909,-45
2021-06-11 23:24:13,16.39,16.39,16.39,77.53,1040920,28,19905,-49
2021-06-11 23:24:44,16.32,16.32,16.32,77.84,1041103,28,19928,-45
2021-06-11 23:25:15,16.31,16.31,16.31,77.81,1040779,28,20008,-45
2021-06-11 23:25:45,16.34,16.34,16.34,77.82,1040975,28,20284,-46
2021-06-11 23:26:16,16.34,16.34,16.34,77.53,1041211,28,19962,-45
2021-06-11 23:26:46,16.35,16.35,16.35,77.62,1041303,28,19972,-47
2021-06-11 23:27:16,16.36,16.36,16.36,77.71,1041576,28,19913,-47
2021-06-11 23:27:47,16.36,16.36,16.36,77.46,1033342,28,19924,-46
2021-06-11 23:28:17,16.34,16.34,16.34,77.85,1036340,28,20346,-46
2021-06-11 23:28:47,16.37,16.37,16.37,77.73,1036979,28,19913,-46
2021-06-11 23:29:17,16.36,16.36,16.36,77.80,1040889,28,19995,-46
2021-06-11 23:29:48,16.33,16.33,16.33,78.11,1045151,28,19908,-45
2021-06-11 23:30:18,16.32,16.32,16.32,78.97,1042979,28,19915,-45
2021-06-11 23:30:49,16.28,16.28,16.28,78.97,1041788,28,19909,-46
2021-06-11 23:31:19,16.30,16.30,16.30,78.46,1042134,28,19913,-46
2021-06-11 23:31:50,16.30,16.30,16.30,78.43,1043598,28,19957,-46
2021-06-11 23:32:23,16.29,16.29,16.29,78.88,1041928,28,19916,-46
2021-06-11 23:32:53,16.31,16.31,16.31,78.44,1037119,28,20271,-45
2021-06-11 23:33:24,16.33,16.33,16.33,78.52,1036944,28,19949,-46
2021-06-11 23:33:54,16.32,16.32,16.32,78.49,1037519,28,19909,-47
2021-06-11 23:34:24,16.30,16.30,16.30,78.64,1044023,28,20285,-47
2021-06-11 23:34:55,16.35,16.35,16.35,78.25,1041648,28,20340,-46
2021-06-11 23:35:25,16.33,16.33,16.33,78.06,1043381,28,20354,-46
2021-06-11 23:35:55,16.33,16.33,16.33,78.34,1037014,28,19916,-45
2021-06-11 23:36:26,16.30,16.30,16.30,78.87,1036925,28,19917,-45
2021-06-11 23:36:56,16.31,16.31,16.31,78.32,1037045,28,19972,-47
2021-06-11 23:37:26,16.31,16.31,16.31,78.28,1041166,28,19909,-45
2021-06-11 23:37:57,16.33,16.33,16.33,78.54,1041229,28,19909,-46
2021-06-11 23:38:27,16.33,16.33,16.33,79.40,1041366,28,19913,-46
2021-06-11 23:38:58,16.28,16.28,16.28,78.64,1044989,28,20254,-49
2021-06-11 23:39:28,16.30,16.30,16.30,78.46,1043446,28,19909,-46
2021-06-11 23:39:58,16.30,16.30,16.30,78.35,1042488,28,19908,-46
2021-06-11 23:40:29,16.28,16.28,16.28,78.39,1041356,28,19913,-46
2021-06-11 23:40:59,16.30,16.30,16.30,77.84,1041251,28,19920,-48
2021-06-11 23:41:29,16.32,16.32,16.32,77.92,1044531,28,19912,-46
2021-06-11 23:42:00,16.33,16.33,16.33,78.14,1043588,28,20319,-46
2021-06-11 23:42:30,16.33,16.33,16.33,77.85,1041241,28,19909,-47
2021-06-11 23:43:01,16.30,16.30,16.30,78.30,1043667,28,19920,-46
2021-06-11 23:43:32,16.29,16.29,16.29,78.10,1044109,28,19909,-46
2021-06-11 23:44:02,16.28,16.28,16.28,78.11,1040975,28,19999,-46
2021-06-11 23:44:32,16.29,16.29,16.29,78.01,1043255,28,19908,-49
2021-06-11 23:45:07,16.27,16.27,16.27,78.51,1045108,28,20002,-46
2021-06-11 23:45:38,16.25,16.25,16.25,78.56,1041220,28,19916,-46
2021-06-11 23:46:08,16.25,16.25,16.25,78.54,1041644,28,20433,-47
2021-06-11 23:46:38,16.24,16.24,16.24,78.80,1041197,28,19940,-47
2021-06-11 23:47:08,16.21,16.21,16.21,79.28,1041341,28,19913,-48
2021-06-11 23:47:39,16.24,16.24,16.24,78.79,1041508,28,19916,-46
2021-06-11 23:48:09,16.20,16.20,16.20,78.82,1043869,28,19916,-49
2021-06-11 23:48:39,16.21,16.21,16.21,79.12,1042642,28,19917,-46
2021-06-11 23:49:10,16.23,16.23,16.23,78.60,1041098,28,19909,-46
2021-06-11 23:49:40,16.23,16.23,16.23,78.58,1036880,28,19916,-46
2021-06-11 23:50:11,16.19,16.19,16.19,79.31,1038455,28,20328,-46
2021-06-11 23:50:41,16.17,16.17,16.17,79.14,1041107,28,19943,-46
2021-06-11 23:51:11,16.18,16.18,16.18,78.74,1041688,28,20342,-46
2021-06-11 23:51:42,16.21,16.21,16.21,78.70,1044161,28,20337,-47
2021-06-11 23:52:12,16.22,16.22,16.22,78.72,1041052,28,19916,-46
2021-06-11 23:52:43,16.23,16.23,16.23,78.93,1043553,28,19913,-45
2021-06-11 23:53:13,16.19,16.19,16.19,79.23,1042526,28,19917,-48
2021-06-11 23:53:43,16.16,16.16,16.16,79.24,1045008,28,19912,-46
2021-06-11 23:54:14,16.19,16.19,16.19,79.28,1043738,28,19919,-47
2021-06-11 23:54:45,16.21,16.21,16.21,78.78,1042451,28,19909,-50
2021-06-11 23:55:16,16.23,16.23,16.23,78.55,1044378,28,20284,-48
2021-06-11 23:55:46,16.24,16.24,16.24,78.63,1044784,28,20376,-46
2021-06-11 23:56:16,16.25,16.25,16.25,78.71,1044975,28,19908,-49
2021-06-11 23:56:47,16.18,16.18,16.18,79.02,1043156,28,19928,-46
2021-06-11 23:57:17,16.15,16.15,16.15,79.01,1044808,28,19909,-45
2021-06-11 23:57:47,16.15,16.15,16.15,78.83,1044414,28,19959,-46
2021-06-11 23:58:18,16.15,16.15,16.15,78.82,1044143,28,20011,-46
2021-06-11 23:58:48,16.13,16.13,16.13,78.88,1040913,28,20358,-47
2021-06-11 23:59:18,16.13,16.13,16.13,78.55,1043563,28,19923,-46
2021-06-11 23:59:49,16.14,16.14,16.14,78.11,1040083,28,19913,-46