2021-06-11 05:01:30,8.27,6.95,8.27,8.27,988890,30,20066,-90
2021-06-11 05:02:19,10.38,7.30,10.38,10.38,988354,30,20515,-89
2021-06-11 05:03:08,9.02,6.95,9.02,9.02,984171,30,20043,-90
2021-06-11 05:03:57,9.77,7.32,9.77,9.77,977879,30,20041,-89
2021-06-11 05:04:46,9.70,7.18,9.70,9.70,980700,30,20037,-89
2021-06-11 05:05:35,9.55,6.95,9.55,9.55,984413,30,20032,-89
2021-06-11 05:06:25,9.80,7.22,9.80,9.80,987179,30,20126,-89
2021-06-11 05:07:14,10.25,8.07,10.25,10.25,984467,30,20036,-91
2021-06-11 05:08:03,10.15,7.30,10.15,10.15,980820,30,20041,-89
2021-06-11 05:08:52,8.52,6.90,8.52,8.52,984684,30,20044,-89
2021-06-11 05:09:41,11.00,7.05,11.00,11.00,984558,30,20051,-88
2021-06-11 05:10:31,11.02,7.57,11.02,11.02,984494,30,20098,-90
2021-06-11 05:11:21,11.25,7.35,11.25,11.25,984358,30,20081,-91
2021-06-11 05:12:11,10.90,7.72,10.90,10.90,977169,30,20044,-89
2021-06-11 05:13:00,9.18,7.47,9.18,9.18,982423,30,20052,-89
2021-06-11 05:13:49,10.00,7.03,10.00,10.00,980888,30,20075,-89
2021-06-11 05:14:38,9.63,6.85,9.63,9.63,978768,30,20164,-90
2021-06-11 05:15:27,8.80,7.22,8.80,8.80,980753,30,20037,-88
2021-06-11 05:16:16,8.85,6.78,8.85,8.85,979221,30,20081,-88
2021-06-11 05:17:06,10.73,7.45,10.73,10.73,978084,30,20070,-88
2021-06-11 05:17:55,9.57,6.80,9.57,9.57,975385,30,20045,-89
2021-06-11 05:18:45,8.63,7.43,8.63,8.63,980806,30,20032,-89
2021-06-11 05:19:33,9.02,6.47,9.02,9.02,978364,30,20422,-89
2021-06-11 05:20:23,9.68,6.93,9.68,9.68,979230,30,20418,-88
2021-06-11 05:21:12,9.88,7.03,9.88,9.88,975601,30,20049,-87
2021-06-11 05:22:01,10.25,6.57,10.25,10.25,981735,30,20042,-90
2021-06-11 05:22:50,8.48,6.53,8.48,8.48,979162,30,20028,-88
2021-06-11 05:23:40,8.75,6.35,8.75,8.75,980602,30,20045,-90
2021-06-11 05:24:29,8.18,6.10,8.18,8.18,978288,30,20515,-90
2021-06-11 05:25:19,7.60,5.85,7.60,7.60,975786,30,20099,-88
2021-06-11 05:26:08,8.30,6.55,8.30,8.30,978881,30,20041,-90
2021-06-11 05:26:57,10.15,6.68,10.15,10.15,982368,30,20046,-90
2021-06-11 05:27:47,8.65,6.03,8.65,8.65,978269,30,20043,-89
2021-06-11 05:28:36,8.80,6.10,8.80,8.80,978355,30,20048,-90
2021-06-11 05:29:26,10.30,6.57,10.30,10.30,981983,30,20047,-90
2021-06-11 05:30:15,10.15,6.70,10.15,10.15,981908,30,20071,-90
2021-06-11 05:31:04,7.75,6.55,7.75,7.75,979291,30,20040,-90
2021-06-11 05:31:53,7.32,6.20,7.32,7.32,977982,30,20105,-89
2021-06-11 05:32:42,8.65,6.63,8.65,8.65,977813,30,20075,-90
2021-06-11 05:33:31,9.05,6.70,9.05,9.05,977378,30,20080,-89
2021-06-11 05:34:20,7.65,6.43,7.65,7.65,982688,30,20110,-89
2021-06-11 05:35:09,9.00,6.43,9.00,9.00,978475,30,20033,-89
2021-06-11 05:35:58,8.27,6.57,8.27,8.27,982144,30,20047,-88
2021-06-11 05:36:47,7.65,5.90,7.65,7.65,986550,30,20039,-88
2021-06-11 05:37:36,8.45,6.50,8.45,8.45,979777,30,20036,-89
2021-06-11 05:38:26,8.05,6.72,8.05,8.05,982535,30,20063,-88
2021-06-11 05:39:15,9.45,6.30,9.45,9.45,982511,30,20040,-88
2021-06-11 05:40:04,7.40,6.05,7.40,7.40,983554,30,20057,-89
2021-06-11 05:40:53,7.82,6.30,7.82,7.82,982574,30,20189,-89
2021-06-11 05:41:42,7.32,5.90,7.32,7.32,982612,30,20524,-90
2021-06-11 05:42:31,9.98,6.80,9.98,9.98,985343,30,20125,-90
2021-06-11 05:43:20,9.02,7.30,9.02,9.02,979246,30,20112,-91
2021-06-11 05:44:10,9.30,5.70,9.30,9.30,982922,30,20048,-90
2021-06-11 05:45:00,8.00,6.10,8.00,8.00,980242,30,20053,-90
2021-06-11 05:45:49,6.55,5.22,6.55,6.55,976275,30,20049,-90
2021-06-11 05:46:38,7.88,5.85,7.88,7.88,978171,30,20036,-89
2021-06-11 05:47:28,6.97,5.50,6.97,6.97,982066,30,20588,-89
2021-06-11 05:48:17,10.38,6.45,10.38,10.38,978276,30,20496,-91
2021-06-11 05:49:07,8.38,6.30,8.38,8.38,979077,30,20045,-90
2021-06-11 05:49:56,7.50,5.80,7.50,7.50,975579,30,20040,-89
2021-06-11 05:50:45,6.85,5.65,6.85,6.85,972094,30,20116,-90
2021-06-11 05:51:34,7.32,5.60,7.32,7.32,981570,30,20482,-91
2021-06-11 05:52:23,6.93,5.38,6.93,6.93,981766,30,20044,-90
2021-06-11 05:53:13,6.93,5.57,6.93,6.93,978365,30,20036,-90
2021-06-11 05:54:02,6.75,5.45,6.75,6.75,978382,30,20475,-90
2021-06-11 05:54:51,7.28,5.97,7.28,7.28,975103,30,20063,-90
2021-06-11 05:55:40,8.30,5.35,8.30,8.30,974361,30,20077,-92
2021-06-11 05:56:29,8.95,5.53,8.95,8.95,978739,30,20041,-89
2021-06-11 05:57:18,8.55,5.75,8.55,8.55,977817,30,20103,-91
2021-06-11 05:58:07,7.60,5.60,7.60,7.60,971676,30,20045,-87
2021-06-11 05:58:56,9.15,5.10,9.15,9.15,975822,30,20065,-91
2021-06-11 05:59:46,6.50,5.20,6.50,6.50,977636,30,20064,-90
2021-06-11 06:00:35,8.50,4.90,8.50,8.50,970989,30,20187,-90
2021-06-11 06:01:25,5.57,4.65,5.57,5.57,981381,30,20048,-90
2021-06-11 06:02:14,7.75,5.03,7.75,7.75,978863,30,20118,-89
2021-06-11 06:03:03,6.13,4.90,6.13,6.13,979918,30,20185,-90
2021-06-11 06:03:52,6.50,5.32,6.50,6.50,978277,30,20044,-89
2021-06-11 06:04:41,9.15,5.45,9.15,9.15,979219,30,20041,-91
2021-06-11 06:05:30,7.28,5.50,7.28,7.28,986495,30,20051,-89
2021-06-11 06:06:19,7.18,5.65,7.18,7.18,985398,30,20500,-90
2021-06-11 06:07:08,7.72,5.45,7.72,7.72,972099,30,20103,-90
2021-06-11 06:07:58,7.00,4.88,7.00,7.00,975517,30,20054,-90
2021-06-11 06:08:47,7.78,4.90,7.78,7.78,978424,30,20056,-90
2021-06-11 06:09:36,6.63,4.95,6.63,6.63,975495,30,20598,-91
2021-06-11 06:10:25,5.72,4.10,5.72,5.72,977907,30,20056,-91
2021-06-11 06:11:14,6.38,4.25,6.38,6.38,978426,30,20043,-91
2021-06-11 06:12:03,5.93,4.60,5.93,5.93,974414,30,20107,-91
2021-06-11 06:12:52,5.97,4.57,5.97,5.97,976949,30,20044,-89
2021-06-11 06:13:41,7.20,4.70,7.20,7.20,975776,30,20139,-90
2021-06-11 06:14:30,6.32,5.05,6.32,6.32,977874,30,20183,-89
2021-06-11 06:15:19,6.47,5.30,6.47,6.47,978980,30,20041,-91
2021-06-11 06:16:08,7.40,5.47,7.40,7.40,981862,30,20048,-90
2021-06-11 06:16:58,7.13,4.95,7.13,7.13,975527,30,20079,-90
2021-06-11 06:17:49,7.68,4.95,7.68,7.68,975433,30,20427,-90
2021-06-11 06:18:38,7.00,5.13,7.00,7.00,981656,30,20164,-91
2021-06-11 06:19:28,9.27,5.05,9.27,9.27,975975,30,20072,-90
2021-06-11 06:20:17,5.47,4.55,5.47,5.47,975098,30,20048,-90
2021-06-11 06:21:06,6.40,4.68,6.40,6.40,984820,30,20047,-89
2021-06-11 06:21:55,9.45,5.53,9.45,9.45,974432,30,20060,-91
2021-06-11 06:22:44,6.82,4.55,6.82,6.82,971041,30,20041,-92
2021-06-11 06:23:34,6.65,5.00,6.65,6.65,981531,30,20044,-88
2021-06-11 06:24:23,8.60,5.03,8.60,8.60,982916,30,20075,-89
2021-06-11 06:25:12,6.18,4.60,6.18,6.18,978969,30,20064,-89
2021-06-11 06:26:01,8.13,4.72,8.13,8.13,986050,30,20056,-91
2021-06-11 06:26:50,8.35,4.85,8.35,8.35,976787,30,20087,-91
2021-06-11 06:27:40,7.93,5.03,7.93,7.93,979980,30,20063,-90
2021-06-11 06:28:29,6.50,5.00,6.50,6.50,982343,30,20040,-89
2021-06-11 06:29:18,7.53,5.18,7.53,7.53,977415,30,20044,-90
2021-06-11 06:30:07,6.93,4.65,6.93,6.93,979800,30,20262,-89
2021-06-11 06:30:56,6.63,4.45,6.63,6.63,980967,30,20520,-90
2021-06-11 06:31:45,6.50,4.47,6.50,6.50,983349,30,20036,-90
2021-06-11 06:32:34,7.03,4.60,7.03,7.03,983780,30,20035,-90
2021-06-11 06:33:23,8.13,5.00,8.13,8.13,979767,30,20055,-91
2021-06-11 06:34:12,7.75,4.75,7.75,7.75,980405,30,20507,-91
2021-06-11 06:35:01,7.00,4.90,7.00,7.00,983118,30,20106,-89
2021-06-11 06:35:50,5.70,4.05,5.70,5.70,982447,30,20067,-90
2021-06-11 06:36:40,6.75,4.68,6.75,6.75,984382,30,20040,-91
2021-06-11 06:37:30,6.60,4.30,6.60,6.60,984982,30,20138,-90
2021-06-11 06:38:19,5.75,3.70,5.75,5.75,975545,30,20052,-91
2021-06-11 06:39:10,6.57,4.68,6.57,6.57,978667,30,20045,-89
2021-06-11 06:40:00,6.28,4.63,6.28,6.28,976353,30,20373,-91
2021-06-11 06:40:49,6.53,3.72,6.53,6.53,978094,30,20041,-90
2021-06-11 06:41:39,5.50,3.63,5.50,5.50,978432,30,20040,-90
2021-06-11 06:42:28,4.43,3.42,4.43,4.43,979279,30,20064,-90
2021-06-11 06:43:17,6.47,3.95,6.47,6.47,981606,30,20515,-91
2021-06-11 06:44:06,7.57,4.90,7.57,7.57,984694,30,20059,-89
2021-06-11 06:44:58,7.30,5.15,7.30,7.30,982015,30,20040,-90
2021-06-11 06:45:47,6.07,4.40,6.07,6.07,982861,30,20078,-90
2021-06-11 06:46:40,6.78,4.47,6.78,6.78,980421,30,20079,-89
2021-06-11 06:47:30,6.03,4.30,6.03,6.03,979328,30,20040,-89
2021-06-11 06:48:20,5.90,3.90,5.90,5.90,974233,30,20049,-90
2021-06-11 06:49:09,6.53,4.07,6.53,6.53,974731,30,20095,-89
2021-06-11 06:49:58,6.57,4.22,6.57,6.57,984965,30,20127,-90
2021-06-11 06:50:47,6.05,4.40,6.05,6.05,972043,30,20090,-89
2021-06-11 06:51:38,6.03,4.18,6.03,6.03,984679,30,20061,-90
2021-06-11 06:52:28,982560,982560,982560,982560,982560,30,20071,-91
2021-06-11 06:53:22,6.03,4.07,6.03,6.03,980646,30,19918,-89
2021-06-11 06:54:11,6.72,4.57,6.72,6.72,984045,30,20168,-90
2021-06-11 06:55:01,7.60,4.32,7.60,7.60,985441,30,20122,-91
2021-06-11 06:55:51,5.82,4.10,5.82,5.82,978351,30,20045,-91
2021-06-11 06:56:42,5.47,3.70,5.47,5.47,976794,30,20176,-90
2021-06-11 06:57:31,4.78,4.03,4.78,4.78,974410,30,20532,-91
2021-06-11 06:58:21,5.40,3.47,5.40,5.40,973532,30,20041,-90
2021-06-11 06:59:10,5.20,3.83,5.20,5.20,975325,30,20051,-90
2021-06-11 06:59:59,5.75,3.30,5.75,5.75,979209,30,20048,-91
2021-06-11 07:00:48,5.43,3.67,5.43,5.43,981752,30,20044,-89
2021-06-11 07:01:38,5.05,3.63,5.05,5.05,975681,30,20475,-90
2021-06-11 07:02:27,5.07,3.60,5.07,5.07,981131,30,20039,-90
2021-06-11 07:03:15,5.43,3.25,5.43,5.43,981117,30,20037,-90
2021-06-11 07:04:05,5.53,3.50,5.53,5.53,978759,30,20175,-90
2021-06-11 07:04:54,5.85,4.00,5.85,5.85,979581,30,20045,-91
2021-06-11 07:05:46,4.30,3.00,4.30,4.30,974655,30,20524,-92
2021-06-11 07:06:35,6.80,3.97,6.80,6.80,981814,30,20117,-90
2021-06-11 07:07:24,5.68,3.42,5.68,5.68,981697,30,20055,-91
2021-06-11 07:08:13,5.03,3.67,5.03,5.03,978053,30,20177,-91
2021-06-11 07:09:02,5.05,3.58,5.05,5.05,981516,30,20198,-90
2021-06-11 07:09:51,5.70,4.05,5.70,5.70,977799,30,20495,-90
2021-06-11 07:10:41,6.15,3.83,6.15,6.15,981918,30,20059,-90
2021-06-11 07:11:30,4.45,3.45,4.45,4.45,979103,30,20509,-90
2021-06-11 07:12:19,4.85,3.67,4.85,4.85,979433,30,20048,-91
2021-06-11 07:13:08,5.32,3.40,5.32,5.32,978382,30,20440,-91
2021-06-11 07:13:57,6.50,3.50,6.50,6.50,978783,30,20418,-91
2021-06-11 07:14:46,5.05,3.33,5.05,5.05,985438,30,20137,-91
2021-06-11 07:15:36,5.50,3.50,5.50,5.50,985438,30,20130,-91
2021-06-11 07:16:25,4.88,3.60,4.88,4.88,981463,30,20079,-90
2021-06-11 07:17:14,4.43,3.30,4.43,4.43,974009,30,20556,-91
2021-06-11 07:18:03,4.63,3.33,4.63,4.63,971271,30,20103,-90
2021-06-11 07:18:52,4.75,3.28,4.75,4.75,977941,30,20066,-91
2021-06-11 07:19:41,5.05,3.03,5.05,5.05,974655,30,20048,-90
2021-06-11 07:20:30,4.00,2.90,4.00,4.00,974970,30,20426,-91
2021-06-11 07:21:19,4.55,3.13,4.55,4.55,978250,30,20128,-91
2021-06-11 07:22:09,4.22,3.17,4.22,4.22,979251,30,20036,-91
2021-06-11 07:22:58,4.80,3.10,4.80,4.80,985692,30,20153,-90
2021-06-11 07:23:48,4.90,3.53,4.90,4.90,983993,30,20075,-91
2021-06-11 07:24:37,5.85,3.72,5.85,5.85,978032,30,20391,-92
2021-06-11 07:25:26,5.70,4.28,5.70,5.70,978485,30,20048,-91
2021-06-11 07:26:16,8.18,4.20,8.18,8.18,975474,30,20052,-90
2021-06-11 07:27:05,5.07,3.80,5.07,5.07,971996,30,20037,-91
2021-06-11 07:27:54,5.45,3.58,5.45,5.45,975012,30,20167,-91
2021-06-11 07:28:45,5.45,3.80,5.45,5.45,979362,30,20593,-90
2021-06-11 07:29:34,4.85,3.70,4.85,4.85,974978,30,20554,-91
2021-06-11 07:30:24,5.03,3.58,5.03,5.03,974669,30,20062,-90
2021-06-11 07:31:14,6.63,3.95,6.63,6.63,982131,30,20413,-91
2021-06-11 07:32:03,5.07,3.70,5.07,5.07,982437,30,20044,-90
2021-06-11 07:32:52,5.68,3.95,5.68,5.68,980077,30,20098,-90
2021-06-11 07:33:41,5.15,3.95,5.15,5.15,978544,30,20049,-91
2021-06-11 07:34:30,5.25,3.78,5.25,5.25,974381,30,20045,-91
2021-06-11 07:35:19,6.22,4.13,6.22,6.22,980871,30,20125,-91
2021-06-11 07:36:09,5.45,4.07,5.45,5.45,978592,30,20048,-91
2021-06-11 07:36:58,5.00,3.65,5.00,5.00,977995,30,20454,-91
2021-06-11 07:37:47,5.95,4.03,5.95,5.95,971539,30,20042,-91
2021-06-11 07:38:36,5.38,3.72,5.38,5.38,974015,30,20147,-91
2021-06-11 07:39:25,5.82,3.83,5.82,5.82,980744,30,20528,-91
2021-06-11 07:40:14,4.78,3.60,4.78,4.78,974665,30,20092,-90
2021-06-11 07:41:04,4.85,3.40,4.85,4.85,971716,30,20050,-91
2021-06-11 07:41:56,5.72,3.53,5.72,5.72,975402,30,20120,-91
2021-06-11 07:42:46,5.05,3.20,5.05,5.05,980289,30,20141,-92
2021-06-11 07:43:35,5.50,3.88,5.50,5.50,983298,30,20049,-91
2021-06-11 07:44:24,6.32,3.78,6.32,6.32,979785,30,20055,-91
2021-06-11 07:45:13,4.85,3.33,4.85,4.85,983780,30,20174,-90
2021-06-11 07:46:02,4.70,3.25,4.70,4.70,986474,30,20059,-89
2021-06-11 07:46:55,4.85,3.58,4.85,4.85,979086,30,20065,-89
2021-06-11 07:47:44,4.68,3.60,4.68,4.68,979531,30,20067,-89
2021-06-11 07:48:33,6.57,3.45,6.57,6.57,986651,30,20069,-89
2021-06-11 07:49:23,5.32,3.10,5.32,5.32,990350,29,20057,-89
2021-06-11 07:50:12,5.65,3.42,5.65,5.65,981790,30,20040,-89
2021-06-11 07:51:01,5.70,3.20,5.70,5.70,975947,30,20048,-89
2021-06-11 07:51:50,4.35,3.30,4.35,4.35,983372,30,20317,-88
2021-06-11 07:52:39,3.90,2.85,3.90,3.90,981319,30,20044,-89
2021-06-11 07:53:28,4.80,3.08,4.80,4.80,984087,30,20040,-86
2021-06-11 07:54:18,5.10,4.07,5.10,5.10,986540,30,20036,-89
2021-06-11 07:55:07,4.75,3.70,4.75,4.75,987252,30,20061,-86
2021-06-11 07:55:56,4.50,3.30,4.50,4.50,987137,30,20182,-89
2021-06-11 07:56:45,5.43,3.80,5.43,5.43,982904,30,20182,-87
2021-06-11 07:57:34,7.38,4.18,7.38,7.38,988278,29,20043,-88
2021-06-11 07:58:23,4.45,3.15,4.45,4.45,986111,30,20044,-88
2021-06-11 07:59:12,5.13,3.60,5.13,5.13,978301,30,20029,-87
2021-06-11 08:00:01,6.20,3.60,6.20,6.20,981423,30,20045,-87
2021-06-11 08:00:50,5.30,3.30,5.30,5.30,985396,30,20109,-89
2021-06-11 08:01:39,5.25,3.47,5.25,5.25,980974,30,20049,-88
2021-06-11 08:02:30,9.57,4.25,9.57,9.57,977647,30,20463,-87
2021-06-11 08:03:19,7.10,3.72,7.10,7.10,985379,30,20048,-88
2021-06-11 08:04:08,6.32,3.35,6.32,6.32,983585,30,20069,-87
2021-06-11 08:04:57,4.40,3.08,4.40,4.40,979803,30,20036,-88
2021-06-11 08:05:46,3.95,2.88,3.95,3.95,980867,30,20080,-90
2021-06-11 08:06:35,4.53,3.00,4.53,4.53,983602,30,20040,-89
2021-06-11 08:07:25,4.10,3.10,4.10,4.10,981972,30,20048,-91
2021-06-11 08:08:14,5.85,2.65,5.85,5.85,984945,30,20045,-90
2021-06-11 08:09:03,4.40,2.97,4.40,4.40,982586,30,20077,-87
2021-06-11 08:09:53,5.00,3.80,5.00,5.00,979100,30,20047,-88
2021-06-11 08:10:42,4.75,3.13,4.75,4.75,978857,30,20016,-89
2021-06-11 08:11:31,5.20,3.13,5.20,5.20,977927,30,20041,-91
2021-06-11 08:12:21,5.07,3.13,5.07,5.07,982020,30,20055,-90
2021-06-11 08:13:10,5.10,3.75,5.10,5.10,983401,30,20040,-93
2021-06-11 08:13:59,5.85,3.60,5.85,5.85,979042,30,20041,-91
2021-06-11 08:14:48,5.65,3.50,5.65,5.65,981806,30,20056,-91
2021-06-11 08:15:37,4.53,3.08,4.53,4.53,981748,30,20048,-90
2021-06-11 08:16:26,5.85,2.92,5.85,5.85,981459,30,20601,-88
2021-06-11 08:17:15,4.60,2.97,4.60,4.60,990451,30,20042,-88
2021-06-11 08:18:04,4.63,3.20,4.63,4.63,993807,30,20051,-89
2021-06-11 08:18:54,5.38,3.47,5.38,5.38,984798,30,20057,-88
2021-06-11 08:19:43,5.10,3.38,5.10,5.10,986171,30,20032,-88
2021-06-11 08:20:32,5.90,3.47,5.90,5.90,979586,30,20049,-87
2021-06-11 08:21:21,4.70,3.17,4.70,4.70,981731,30,20116,-86
2021-06-11 08:22:10,5.95,3.60,5.95,5.95,984136,30,20046,-90
2021-06-11 08:22:59,5.47,3.40,5.47,5.47,978077,30,20054,-86
2021-06-11 08:23:48,4.78,3.60,4.78,4.78,990050,29,20023,-88
2021-06-11 08:24:37,4.25,3.45,4.25,4.25,983170,30,20063,-88
2021-06-11 08:25:27,4.90,3.50,4.90,4.90,983838,30,20055,-87
2021-06-11 08:26:17,5.05,3.90,5.05,5.05,982290,30,20039,-88
2021-06-11 08:27:06,5.57,3.70,5.57,5.57,986692,30,20062,-87
2021-06-11 08:27:55,5.35,3.58,5.35,5.35,983437,30,20576,-87
2021-06-11 08:28:44,7.63,3.65,7.63,7.63,983500,30,20044,-87
2021-06-11 08:29:34,6.22,3.90,6.22,6.22,982146,30,20041,-87
2021-06-11 08:30:23,4.90,3.58,4.90,4.90,980231,30,20060,-87
2021-06-11 08:31:13,7.18,3.50,7.18,7.18,981207,30,20045,-86
2021-06-11 08:32:03,4.97,3.38,4.97,4.97,978859,30,20053,-86
2021-06-11 08:32:52,5.13,3.08,5.13,5.13,982805,30,20025,-87
2021-06-11 08:33:41,5.75,3.20,5.75,5.75,980785,30,20092,-87
2021-06-11 08:34:31,4.50,3.08,4.50,4.50,979179,30,20049,-89
2021-06-11 08:35:21,4.45,3.20,4.45,4.45,983692,30,20075,-86
2021-06-11 08:36:10,4.60,3.17,4.60,4.60,983849,30,20044,-87
2021-06-11 08:36:59,5.10,3.45,5.10,5.10,987691,29,20052,-87
2021-06-11 08:37:48,5.55,3.33,5.55,5.55,987202,30,20047,-91
2021-06-11 08:38:38,5.57,3.50,5.57,5.57,983874,30,20043,-91
2021-06-11 08:39:27,5.20,3.63,5.20,5.20,986662,30,20107,-87
2021-06-11 08:40:16,4.95,3.33,4.95,4.95,984558,30,20070,-88
2021-06-11 08:41:06,5.35,3.22,5.35,5.35,981288,30,20055,-88
2021-06-11 08:41:55,5.93,2.92,5.93,5.93,983379,30,20041,-88
2021-06-11 08:42:49,5.07,2.60,5.07,5.07,986488,29,20044,-87
2021-06-11 08:43:38,4.20,2.60,4.20,4.20,976917,30,20038,-86
2021-06-11 08:44:28,3.85,2.60,3.85,3.85,981804,30,20056,-89
2021-06-11 08:45:17,4.05,2.67,4.05,4.05,976961,30,20105,-88
2021-06-11 08:46:07,4.13,2.70,4.13,4.13,983411,30,20048,-88
2021-06-11 08:46:56,4.38,2.80,4.38,4.38,982374,30,20024,-88
2021-06-11 08:47:46,6.90,3.08,6.90,6.90,987550,30,20043,-87
2021-06-11 08:48:35,4.25,3.10,4.25,4.25,986856,30,20047,-88
2021-06-11 08:49:24,4.53,2.58,4.53,4.53,986541,30,20127,-87
2021-06-11 08:50:14,4.57,3.03,4.57,4.57,984045,30,20045,-90
2021-06-11 08:51:03,5.20,3.50,5.20,5.20,975508,30,20453,-89
2021-06-11 08:51:52,4.35,2.83,4.35,4.35,978253,30,20049,-90
2021-06-11 08:52:41,5.35,3.17,5.35,5.35,984376,30,20051,-90
2021-06-11 08:53:30,4.90,2.85,4.90,4.90,979197,30,20036,-90
2021-06-11 08:54:19,4.47,2.65,4.47,4.47,978719,30,20586,-90
2021-06-11 08:55:09,5.55,3.30,5.55,5.55,979311,30,20688,-90
2021-06-11 08:55:58,4.53,2.92,4.53,4.53,985764,30,20040,-90
2021-06-11 08:56:46,5.47,2.90,5.47,5.47,978517,30,20076,-88
2021-06-11 08:57:36,4.13,3.00,4.13,4.13,982143,30,20089,-89
2021-06-11 08:58:25,4.85,2.88,4.85,4.85,984589,30,20047,-89
2021-06-11 08:59:15,3.80,2.67,3.80,3.80,989600,30,20090,-90
2021-06-11 09:00:05,5.65,3.55,5.65,5.65,978409,30,20080,-90
2021-06-11 09:00:54,4.97,2.90,4.97,4.97,976919,30,20048,-90
2021-06-11 09:01:43,5.90,3.10,5.90,5.90,982760,30,20043,-91
2021-06-11 09:02:32,4.03,2.78,4.03,4.03,983146,30,20050,-90
2021-06-11 09:03:39,4.20,2.55,4.20,4.20,973061,30,20045,-89
2021-06-11 09:04:28,4.15,2.83,4.15,4.15,974807,30,20036,-89
2021-06-11 09:05:18,4.00,3.00,4.00,4.00,984112,30,20166,-89
2021-06-11 09:06:19,5.78,3.30,5.78,5.78,974899,30,20044,-90
2021-06-11 09:07:08,7.10,2.90,7.10,7.10,980404,30,20059,-90
2021-06-11 09:07:57,5.85,3.00,5.85,5.85,982757,30,20425,-90
2021-06-11 09:08:47,5.20,3.03,5.20,5.20,978574,30,20050,-90
2021-06-11 09:09:36,4.57,3.00,4.57,4.57,982059,30,20046,-90
2021-06-11 09:10:26,3.78,2.70,3.78,3.78,976322,30,20107,-91
2021-06-11 09:11:28,5.28,2.90,5.28,5.28,978695,30,20044,-90
2021-06-11 09:12:17,5.78,2.70,5.78,5.78,982118,30,20048,-90
2021-06-11 09:13:07,5.20,3.45,5.20,5.20,978520,30,20113,-89
2021-06-11 09:13:59,4.10,2.80,4.10,4.10,988632,29,20109,-89
2021-06-11 09:14:48,4.43,2.83,4.43,4.43,990198,29,20067,-89
2021-06-11 09:15:37,4.20,2.60,4.20,4.20,974084,30,20069,-89
2021-06-11 09:16:27,4.47,2.78,4.47,4.47,984583,30,20409,-90
2021-06-11 09:17:18,4.40,2.72,4.40,4.40,983151,30,20486,-89
2021-06-11 09:18:07,4.20,2.95,4.20,4.20,983258,30,20055,-89
2021-06-11 09:19:03,4.07,3.10,4.07,4.07,974771,30,20075,-89
2021-06-11 09:19:52,6.15,3.13,6.15,6.15,979954,30,20062,-88
2021-06-11 09:20:42,5.35,2.78,5.35,5.35,983558,30,20052,-87
2021-06-11 09:21:46,5.45,2.65,5.45,5.45,978767,30,20029,-86
2021-06-11 09:22:35,4.20,3.08,4.20,4.20,985125,30,20028,-87
2021-06-11 09:23:24,6.07,3.03,6.07,6.07,985922,30,20073,-87
2021-06-11 09:24:52,4.57,3.08,4.57,4.57,981419,30,20032,-87
2021-06-11 09:25:42,4.45,3.13,4.45,4.45,976872,30,20450,-87
2021-06-11 09:26:31,5.05,3.60,5.05,5.05,975050,30,20128,-86
2021-06-11 09:27:35,5.25,3.53,5.25,5.25,970884,30,20172,-87
2021-06-11 09:28:25,5.80,3.95,5.80,5.80,977538,30,20799,-87
2021-06-11 09:29:44,5.28,4.00,5.28,5.28,986265,30,20097,-87
2021-06-11 09:30:33,5.55,3.97,5.55,5.55,982139,30,20043,-87
2021-06-11 09:31:22,7.28,4.43,7.28,7.28,994601,29,20527,-88
2021-06-11 09:32:12,6.45,3.95,6.45,6.45,990675,30,20035,-87
2021-06-11 09:33:01,6.13,3.85,6.13,6.13,982142,30,20037,-88
2021-06-11 09:33:58,7.20,4.18,7.20,7.20,985573,30,20087,-89
2021-06-11 09:34:47,5.43,3.65,5.43,5.43,979461,30,20044,-89
2021-06-11 09:35:36,6.40,3.63,6.40,6.40,977574,30,20040,-89
2021-06-11 09:36:31,6.20,3.97,6.20,6.20,980544,30,20028,-90
2021-06-11 09:37:24,6.00,3.78,6.00,6.00,980471,30,20033,-88
2021-06-11 09:38:23,5.38,3.58,5.38,5.38,980887,30,20105,-91
2021-06-11 09:39:12,5.72,4.10,5.72,5.72,988199,30,20036,-89
2021-06-11 09:40:08,5.43,3.60,5.43,5.43,983744,30,20560,-89
2021-06-11 09:40:58,7.13,3.88,7.13,7.13,980906,30,20044,-90
2021-06-11 09:41:47,4.57,3.40,4.57,4.57,971248,30,20083,-90
2021-06-11 09:42:37,6.00,4.13,6.00,6.00,975135,30,20426,-90
2021-06-11 09:43:26,4.67,3.53,4.67,4.67,982222,30,20131,-89
2021-06-11 09:44:15,5.45,4.18,5.45,5.45,978453,30,20287,-89
2021-06-11 09:45:17,5.35,3.78,5.35,5.35,982393,30,20533,-89
2021-06-11 09:46:19,4.50,3.05,4.50,4.50,978652,30,20120,-89
2021-06-11 09:47:08,4.78,3.50,4.78,4.78,979967,30,20043,-90
2021-06-11 09:48:01,4.80,3.25,4.80,4.80,981323,30,20116,-85
2021-06-11 09:48:59,6.30,4.10,6.30,6.30,976042,30,20121,-85
2021-06-11 09:50:04,5.68,3.63,5.68,5.68,975351,30,20384,-85
2021-06-11 09:50:55,4.60,3.15,4.60,4.60,976338,30,20049,-87
2021-06-11 09:51:45,5.93,3.60,5.93,5.93,979007,30,21489,-86
2021-06-11 09:52:34,4.93,3.58,4.93,4.93,986190,30,20075,-85
2021-06-11 09:53:25,6.07,3.30,6.07,6.07,984658,30,20056,-86
2021-06-11 09:54:16,980542,980542,980542,980542,980542,30,20507,-85
2021-06-11 09:55:05,5.05,3.60,5.05,5.05,986771,29,19924,-88
2021-06-11 09:56:00,6.90,3.30,6.90,6.90,977123,30,20449,-85
2021-06-11 09:56:49,6.68,3.70,6.68,6.68,979881,30,20082,-88
2021-06-11 09:57:42,4.68,3.67,4.68,4.68,975431,30,20099,-85
2021-06-11 09:58:46,5.82,3.80,5.82,5.82,977341,30,20071,-85
2021-06-11 09:59:36,4.55,3.28,4.55,4.55,978931,30,20047,-87
2021-06-11 10:00:25,4.85,3.40,4.85,4.85,980914,30,20044,-85
2021-06-11 10:01:16,4.70,3.47,4.70,4.70,979550,30,20113,-85
2021-06-11 10:02:05,5.35,3.17,5.35,5.35,975803,30,20114,-85
2021-06-11 10:02:54,4.20,3.20,4.20,4.20,971484,30,20041,-86
2021-06-11 10:03:43,5.45,3.80,5.45,5.45,976025,30,20040,-88
2021-06-11 10:04:32,4.32,3.40,4.32,4.32,979727,30,20047,-86
2021-06-11 10:05:22,4.45,3.20,4.45,4.45,980343,30,20029,-89
2021-06-11 10:06:26,4.57,3.40,4.57,4.57,975654,30,20056,-86
2021-06-11 10:07:15,5.45,3.60,5.45,5.45,979027,30,20032,-85
2021-06-11 10:08:05,5.55,3.78,5.55,5.55,975406,30,20124,-85
2021-06-11 10:08:54,6.80,4.18,6.80,6.80,975736,30,20489,-90
2021-06-11 10:09:43,5.70,3.88,5.70,5.70,977110,30,20552,-85
2021-06-11 10:10:33,5.13,3.72,5.13,5.13,978952,30,20124,-85
2021-06-11 10:11:23,5.88,4.28,5.88,5.88,979003,30,20110,-85
2021-06-11 10:12:12,5.72,3.72,5.72,5.72,978882,30,20043,-84
2021-06-11 10:13:01,6.80,4.28,6.80,6.80,978210,30,20070,-86
2021-06-11 10:13:50,5.15,4.20,5.15,5.15,982607,30,20036,-87
2021-06-11 10:14:39,5.20,4.28,5.20,5.20,975143,30,20035,-85
2021-06-11 10:15:30,6.07,4.20,6.07,6.07,981666,30,20254,-88
2021-06-11 10:16:23,5.07,3.67,5.07,5.07,971965,30,20033,-86
2021-06-11 10:17:12,4.40,3.22,4.40,4.40,978834,30,20029,-89
2021-06-11 10:18:01,6.90,3.65,6.90,6.90,980921,30,20052,-85
2021-06-11 10:18:50,5.30,3.53,5.30,5.30,976388,30,20755,-86
2021-06-11 10:19:39,5.25,3.58,5.25,5.25,975373,30,20041,-87
2021-06-11 10:20:29,4.70,3.63,4.70,4.70,978434,30,20057,-87
2021-06-11 10:21:19,4.28,3.22,4.28,4.28,982830,30,20047,-85
2021-06-11 10:22:09,5.55,3.30,5.55,5.55,983812,30,20047,-87
2021-06-11 10:22:58,7.60,3.47,7.60,7.60,975582,30,20103,-85
2021-06-11 10:23:47,5.10,3.30,5.10,5.10,975462,30,20080,-87
2021-06-11 10:24:39,5.57,3.17,5.57,5.57,972194,30,20057,-85
2021-06-11 10:25:30,4.55,3.00,4.55,4.55,978066,30,20052,-84
2021-06-11 10:26:21,4.88,3.22,4.88,4.88,982812,30,20071,-85
2021-06-11 10:27:10,4.55,3.17,4.55,4.55,976859,30,20190,-85
2021-06-11 10:28:02,4.45,3.33,4.45,4.45,982538,30,20052,-85
2021-06-11 10:28:51,4.63,3.60,4.63,4.63,986576,30,20036,-85
2021-06-11 10:29:40,5.18,3.95,5.18,5.18,987313,30,20036,-84
2021-06-11 10:30:29,5.30,3.50,5.30,5.30,984611,30,20044,-86
2021-06-11 10:31:20,5.40,3.88,5.40,5.40,979075,30,20028,-85
2021-06-11 10:32:09,5.82,3.80,5.82,5.82,976672,30,20132,-87
2021-06-11 10:33:00,5.15,3.25,5.15,5.15,982322,30,20040,-86
2021-06-11 10:34:19,4.85,3.55,4.85,4.85,983754,30,20511,-86
2021-06-11 10:35:11,6.20,3.50,6.20,6.20,979803,30,20125,-85
2021-06-11 10:36:01,4.97,3.50,4.97,4.97,980487,30,20124,-85
2021-06-11 10:37:17,4.72,3.55,4.72,4.72,979916,30,20040,-85
2021-06-11 10:38:06,4.38,3.40,4.38,4.38,982941,30,20052,-85
2021-06-11 10:38:55,4.57,3.30,4.57,4.57,982546,30,20138,-86
2021-06-11 10:39:45,5.85,3.20,5.85,5.85,976303,30,20053,-85
2021-06-11 10:40:35,4.53,3.22,4.53,4.53,974666,30,20437,-86
2021-06-11 10:41:24,5.60,3.28,5.60,5.60,977395,30,20033,-88
2021-06-11 10:42:14,4.95,3.30,4.95,4.95,978550,30,20111,-90
2021-06-11 10:43:03,4.10,2.87,4.10,4.10,976230,30,20051,-87
2021-06-11 10:43:56,4.57,3.33,4.57,4.57,983742,30,20290,-85
2021-06-11 10:44:47,5.80,2.80,5.80,5.80,978593,30,20518,-85
2021-06-11 10:45:55,4.65,3.30,4.65,4.65,984161,30,20527,-86
2021-06-11 10:46:51,4.78,3.35,4.78,4.78,984839,30,20048,-85
2021-06-11 10:47:40,4.70,3.47,4.70,4.70,983100,30,20471,-86
2021-06-11 10:48:29,5.45,3.63,5.45,5.45,984392,30,20043,-85
2021-06-11 10:49:19,5.50,3.65,5.50,5.50,982007,30,20055,-86
2021-06-11 10:50:18,5.57,3.50,5.57,5.57,986108,30,20035,-86
2021-06-11 10:51:07,4.53,3.40,4.53,4.53,980092,30,20043,-86
2021-06-11 10:52:01,5.07,3.35,5.07,5.07,986372,30,20025,-89
2021-06-11 10:52:58,4.90,3.45,4.90,4.90,987768,30,20039,-89
2021-06-11 10:53:49,4.15,3.20,4.15,4.15,982840,30,20107,-86
2021-06-11 10:54:41,4.63,2.88,4.63,4.63,982505,30,20051,-87
2021-06-11 10:55:34,3.90,2.80,3.90,3.90,982587,30,20033,-87
2021-06-11 10:56:25,4.78,3.05,4.78,4.78,984305,30,20063,-89
2021-06-11 10:57:14,4.10,2.50,4.10,4.10,987166,30,20032,-90
2021-06-11 10:58:03,4.65,2.97,4.65,4.65,988915,30,20036,-88
2021-06-11 10:58:53,4.70,2.97,4.70,4.70,987552,30,20028,-84
2021-06-11 10:59:51,4.45,2.90,4.45,4.45,976730,30,20041,-85
2021-06-11 11:00:46,4.15,3.03,4.15,4.15,977739,30,20140,-85
2021-06-11 11:01:39,4.10,2.55,4.10,4.10,979122,30,20049,-86
2021-06-11 11:02:28,4.43,3.03,4.43,4.43,975742,30,20048,-85
2021-06-11 11:03:18,3.88,2.60,3.88,3.88,979339,30,20102,-86
2021-06-11 11:04:07,3.97,2.47,3.97,3.97,979530,30,20135,-85
2021-06-11 11:04:56,4.75,2.53,4.75,4.75,976926,30,20063,-85
2021-06-11 11:05:52,3.85,2.60,3.85,3.85,974829,30,20430,-87
2021-06-11 11:06:44,4.88,2.97,4.88,4.88,981734,30,20048,-86
2021-06-11 11:07:42,3.85,2.47,3.85,3.85,982521,30,20052,-86
2021-06-11 11:08:32,3.90,2.80,3.90,3.90,980307,30,20151,-86
2021-06-11 11:09:22,5.15,3.33,5.15,5.15,978824,30,20051,-86
2021-06-11 11:10:12,3.80,2.50,3.80,3.80,986132,30,20070,-85
2021-06-11 11:11:06,4.47,2.60,4.47,4.47,980639,30,20094,-87
2021-06-11 11:11:56,4.40,2.50,4.40,4.40,979744,30,20044,-86
2021-06-11 11:12:47,3.72,2.42,3.72,3.72,972804,30,20423,-85
2021-06-11 11:13:43,4.25,2.67,4.25,4.25,979001,30,20136,-85
2021-06-11 11:14:50,4.07,2.65,4.07,4.07,980857,30,20044,-84
2021-06-11 11:15:42,3.65,2.42,3.65,3.65,1023876,24,20105,31
2021-06-11 11:16:41,3.58,2.38,3.58,3.58,980120,30,20058,-85
2021-06-11 11:17:31,5.78,2.50,5.78,5.78,986813,30,20092,-86
2021-06-11 11:18:20,4.18,2.95,4.18,4.18,987094,30,20036,-86
2021-06-11 11:19:09,5.32,2.83,5.32,5.32,985065,30,20039,-86
2021-06-11 11:20:02,5.40,3.10,5.40,5.40,984730,30,20035,-86
2021-06-11 11:20:53,3.60,2.70,3.60,3.60,983685,30,20053,-86
2021-06-11 11:21:42,987597,987597,987597,987597,987597,29,20032,-86
2021-06-11 11:22:44,4.85,2.45,4.85,4.85,981919,30,19934,-86
2021-06-11 11:23:37,5.00,2.92,5.00,5.00,986635,30,20055,-85
2021-06-11 11:24:27,4.50,2.78,4.50,4.50,984543,30,20040,-85
2021-06-11 11:25:17,4.65,2.97,4.65,4.65,978494,30,20083,-85
2021-06-11 11:26:06,4.18,3.13,4.18,4.18,979138,30,20048,-85
2021-06-11 11:27:02,4.97,3.20,4.97,4.97,982948,30,20044,-85
2021-06-11 11:27:51,4.63,3.38,4.63,4.63,986264,30,20753,-84
2021-06-11 11:28:43,4.40,2.58,4.40,4.40,978859,30,20045,-86
2021-06-11 11:29:33,4.53,2.53,4.53,4.53,982179,30,20049,-85
2021-06-11 11:30:22,5.18,2.92,5.18,5.18,986049,30,20101,-85
2021-06-11 11:31:11,3.60,2.42,3.60,3.60,977186,30,20128,-84
2021-06-11 11:32:01,4.20,2.83,4.20,4.20,974966,30,20045,-84
2021-06-11 11:32:50,4.50,2.80,4.50,4.50,978920,30,20052,-85
2021-06-11 11:33:39,4.00,2.80,4.00,4.00,983604,30,20052,-85
2021-06-11 11:34:28,4.10,2.80,4.10,4.10,982638,30,20451,-85
2021-06-11 11:35:18,5.32,2.95,5.32,5.32,987221,30,20073,-85
2021-06-11 11:36:10,4.78,3.15,4.78,4.78,987454,30,20548,-85
2021-06-11 11:36:59,4.30,2.97,4.30,4.30,984969,30,20059,-85
2021-06-11 11:37:48,4.20,2.90,4.20,4.20,983436,30,20120,-85
2021-06-11 11:38:37,4.97,3.40,4.97,4.97,984150,30,20073,-85
2021-06-11 11:39:27,4.88,3.30,4.88,4.88,994212,29,20488,-85
2021-06-11 11:40:17,4.75,3.00,4.75,4.75,987504,30,20459,-85
2021-06-11 11:41:06,5.55,2.97,5.55,5.55,979960,30,20045,-85
2021-06-11 11:41:55,3.97,2.70,3.97,3.97,981868,30,20589,-85
2021-06-11 11:42:44,3.95,2.47,3.95,3.95,981843,30,20052,-84
2021-06-11 11:43:33,5.90,2.63,5.90,5.90,980080,30,20444,-85
2021-06-11 11:44:23,4.70,2.83,4.70,4.70,983588,30,20044,-84
2021-06-11 11:45:12,3.72,2.40,3.72,3.72,998126,29,20102,-85
2021-06-11 11:46:02,4.60,2.50,4.60,4.60,987204,30,20050,-85
2021-06-11 11:46:51,4.57,2.47,4.57,4.57,987535,30,20040,-85
2021-06-11 11:47:40,4.00,2.30,4.00,4.00,983512,30,20052,-83
2021-06-11 11:48:29,4.45,2.60,4.45,4.45,980356,30,20051,-84
2021-06-11 11:49:18,3.40,2.30,3.40,3.40,986990,30,20089,-84
2021-06-11 11:50:07,4.15,2.35,4.15,4.15,984738,30,20038,-85
2021-06-11 11:50:56,3.72,2.17,3.72,3.72,990394,30,20050,-84
2021-06-11 11:51:45,3.42,2.13,3.42,3.42,983728,30,20078,-84
2021-06-11 11:52:34,3.28,2.28,3.28,3.28,978682,30,20083,-84
2021-06-11 11:53:23,4.53,2.50,4.53,4.53,979812,30,20044,-84
2021-06-11 11:54:12,3.95,2.30,3.95,3.95,983855,30,20082,-85
2021-06-11 11:55:02,3.72,2.40,3.72,3.72,983400,30,20170,-84
2021-06-11 11:55:51,4.20,2.40,4.20,4.20,983560,30,20079,-85
2021-06-11 11:56:40,4.43,2.63,4.43,4.43,975737,30,20067,-85
2021-06-11 11:57:29,3.60,2.47,3.60,3.60,979020,30,20131,-84
2021-06-11 11:58:18,4.53,2.25,4.53,4.53,985788,30,20063,-84
2021-06-11 11:59:07,3.80,2.45,3.80,3.80,982586,30,20051,-84
2021-06-11 11:59:56,3.83,2.30,3.83,3.83,984684,30,20035,-83
2021-06-11 12:00:46,3.42,2.40,3.42,3.42,974649,30,20391,-84
2021-06-11 12:01:35,4.78,2.45,4.78,4.78,971315,30,20048,-84
2021-06-11 12:02:27,4.32,2.58,4.32,4.32,979343,30,20044,-83
2021-06-11 12:03:16,4.45,2.50,4.45,4.45,983783,30,20048,-84
2021-06-11 12:04:05,7.15,3.10,7.15,7.15,982379,30,20055,-84
2021-06-11 12:04:54,3.88,2.15,3.88,3.88,979508,30,20082,-84
2021-06-11 12:05:43,4.18,2.50,4.18,4.18,978563,30,20048,-85
2021-06-11 12:06:32,4.25,2.30,4.25,4.25,982328,30,20044,-85
2021-06-11 12:07:21,4.30,2.40,4.30,4.30,983129,30,20047,-84
2021-06-11 12:08:10,3.58,2.55,3.58,3.58,986280,30,20075,-86
2021-06-11 12:08:59,3.30,2.30,3.30,3.30,989676,30,20106,-84
2021-06-11 12:09:50,4.78,2.45,4.78,4.78,989682,30,20119,-85
2021-06-11 12:10:39,4.20,2.63,4.20,4.20,985102,30,20050,-83
2021-06-11 12:11:28,3.70,2.47,3.70,3.70,985414,30,20047,-82
2021-06-11 12:12:17,3.60,2.33,3.60,3.60,982496,30,20097,-83
2021-06-11 12:13:06,4.05,2.35,4.05,4.05,982777,30,20044,-85
2021-06-11 12:13:55,3.85,2.53,3.85,3.85,986257,30,20047,-84
2021-06-11 12:14:44,5.53,2.83,5.53,5.53,982967,30,20050,-84
2021-06-11 12:15:34,3.58,2.38,3.58,3.58,984035,30,20123,-85
2021-06-11 12:16:24,5.05,2.33,5.05,5.05,990147,30,20100,-85
2021-06-11 12:17:13,4.70,2.45,4.70,4.70,984161,30,20050,-85
2021-06-11 12:18:02,4.90,2.50,4.90,4.90,986030,30,20047,-85
2021-06-11 12:18:53,3.85,2.30,3.85,3.85,986283,30,20048,-84
2021-06-11 12:19:42,3.70,2.38,3.70,3.70,986526,30,20126,-85
2021-06-11 12:20:32,3.75,2.15,3.75,3.75,990623,29,20130,-84
2021-06-11 12:21:21,4.35,2.80,4.35,4.35,989447,30,20845,-85
2021-06-11 12:22:10,3.40,2.35,3.40,3.40,976416,30,20041,-84
2021-06-11 12:22:59,5.10,2.63,5.10,5.10,982779,30,20082,-85
2021-06-11 12:23:48,4.22,2.55,4.22,4.22,986331,30,20134,-85
2021-06-11 12:24:37,4.55,2.58,4.55,4.55,987181,30,20047,-86
2021-06-11 12:25:27,3.60,2.30,3.60,3.60,986271,30,20081,-85
2021-06-11 12:26:16,5.50,2.67,5.50,5.50,988943,30,20051,-85
2021-06-11 12:27:05,4.85,2.65,4.85,4.85,990135,29,20043,-84
2021-06-11 12:27:54,4.70,2.60,4.70,4.70,986110,30,20043,-84
2021-06-11 12:28:43,3.60,2.60,3.60,3.60,986215,30,20066,-85
2021-06-11 12:29:34,5.15,2.88,5.15,5.15,993805,29,20045,-84
2021-06-11 12:30:23,5.55,2.90,5.55,5.55,986459,30,20073,-83
2021-06-11 12:31:12,3.72,2.40,3.72,3.72,985938,30,20051,-84
2021-06-11 12:32:02,4.10,2.50,4.10,4.10,984920,30,20071,-85
2021-06-11 12:32:51,5.15,2.60,5.15,5.15,982750,30,20078,-84
2021-06-11 12:33:40,6.15,2.80,6.15,6.15,987594,30,20036,-84
2021-06-11 12:34:29,4.85,2.80,4.85,4.85,993272,29,20047,-85
2021-06-11 12:35:18,4.15,2.60,4.15,4.15,990510,30,20047,-85
2021-06-11 12:36:07,5.40,3.10,5.40,5.40,994669,29,20575,-86
2021-06-11 12:36:56,4.63,2.65,4.63,4.63,990105,30,20051,-85
2021-06-11 12:37:45,4.60,2.78,4.60,4.60,989984,29,20108,-86
2021-06-11 12:38:35,3.67,2.50,3.67,3.67,990356,29,20052,-86
2021-06-11 12:39:24,4.63,2.42,4.63,4.63,989821,30,20031,-84
2021-06-11 12:40:13,3.72,2.50,3.72,3.72,986523,30,20055,-85
2021-06-11 12:41:04,4.63,2.47,4.63,4.63,990434,30,20035,-84
2021-06-11 12:41:56,3.95,2.70,3.95,3.95,985843,30,20055,-85
2021-06-11 12:42:50,4.25,2.38,4.25,4.25,989834,30,20047,-85
2021-06-11 12:43:48,4.03,2.28,4.03,4.03,983072,30,20525,-84
2021-06-11 12:44:37,3.50,2.40,3.50,3.50,988312,30,20484,-85
2021-06-11 12:45:26,5.22,2.60,5.22,5.22,991493,29,20152,-85
2021-06-11 12:46:15,4.13,2.53,4.13,4.13,989915,30,20073,-85
2021-06-11 12:47:04,3.78,2.40,3.78,3.78,986896,30,20036,-91
2021-06-11 12:47:58,3.85,2.25,3.85,3.85,985266,30,20055,-90
2021-06-11 12:48:48,3.40,2.10,3.40,3.40,980921,30,20040,-90
2021-06-11 12:49:41,4.32,2.72,4.32,4.32,988604,30,20049,-91
2021-06-11 12:50:30,4.30,2.45,4.30,4.30,992970,29,20122,-90
2021-06-11 12:51:19,4.80,2.45,4.80,4.80,984997,30,20048,-90
2021-06-11 12:52:08,3.83,2.50,3.83,3.83,985461,30,20044,-90
2021-06-11 12:52:58,3.60,2.30,3.60,3.60,988738,30,20046,-90
2021-06-11 12:53:50,4.10,2.60,4.10,4.10,987070,30,20035,-91
2021-06-11 12:54:40,4.03,2.20,4.03,4.03,990105,30,20130,-92
2021-06-11 12:55:29,3.87,2.47,3.87,3.87,989940,30,20047,-91
2021-06-11 12:56:19,4.50,2.28,4.50,4.50,994358,29,20284,-90
2021-06-11 12:57:08,3.83,2.40,3.83,3.83,990535,29,20051,-92
2021-06-11 12:57:57,3.72,2.35,3.72,3.72,990257,30,20443,-91
2021-06-11 12:58:47,3.50,2.00,3.50,3.50,990069,30,20039,-91
2021-06-11 12:59:36,3.80,2.35,3.80,3.80,987206,30,20051,-90
2021-06-11 13:00:25,3.35,2.15,3.35,3.35,986572,30,20044,-91
2021-06-11 13:01:14,4.70,2.22,4.70,4.70,982873,30,20123,-91
2021-06-11 13:02:03,4.75,2.35,4.75,4.75,990380,30,20051,-91
2021-06-11 13:02:52,3.95,2.20,3.95,3.95,987208,30,20043,-91
2021-06-11 13:03:41,4.32,2.25,4.32,4.32,984349,30,20071,-91
2021-06-11 13:04:30,3.90,2.10,3.90,3.90,987779,29,20051,-91
2021-06-11 13:05:20,4.10,2.45,4.10,4.10,981117,30,20117,-91
2021-06-11 13:06:09,4.20,2.50,4.20,4.20,982929,30,20040,-90
2021-06-11 13:06:59,4.00,2.60,4.00,4.00,982268,30,20071,-91
2021-06-11 13:07:49,5.30,3.00,5.30,5.30,986174,30,20040,-91
2021-06-11 13:08:38,5.00,2.90,5.00,5.00,989944,30,20550,-91
2021-06-11 13:09:27,4.10,2.75,4.10,4.10,984246,30,20043,-92
2021-06-11 13:10:17,4.75,2.67,4.75,4.75,984047,30,20082,-91
2021-06-11 13:11:06,4.35,2.65,4.35,4.35,983344,30,20060,-91
2021-06-11 13:11:57,5.15,3.00,5.15,5.15,987508,30,20466,-91
2021-06-11 13:12:46,6.18,3.05,6.18,6.18,986630,30,20054,-91
2021-06-11 13:13:35,7.13,3.45,7.13,7.13,986810,30,20459,-91
2021-06-11 13:14:25,7.85,3.33,7.85,7.85,990957,30,20051,-90
2021-06-11 13:15:14,4.35,2.72,4.35,4.35,986759,30,20043,-91
2021-06-11 13:16:03,5.10,3.10,5.10,5.10,990318,30,20511,-92
2021-06-11 13:16:52,4.70,2.90,4.70,4.70,990467,30,20050,-91
2021-06-11 13:17:41,5.15,2.88,5.15,5.15,987255,30,20062,-91
2021-06-11 13:18:31,7.70,3.10,7.70,7.70,990537,30,20043,-91
2021-06-11 13:19:20,4.82,2.90,4.82,4.82,990692,30,20496,-90
2021-06-11 13:20:09,4.45,2.72,4.45,4.45,983328,30,20119,-91
2021-06-11 13:20:58,4.28,2.53,4.28,4.28,983262,30,20074,-90
2021-06-11 13:21:49,4.32,2.72,4.32,4.32,982564,30,20064,-90
2021-06-11 13:22:38,4.38,2.70,4.38,4.38,986692,30,20044,-91
2021-06-11 13:23:30,4.45,2.67,4.45,4.45,990508,30,20043,-91
2021-06-11 13:24:19,7.13,3.10,7.13,7.13,984062,30,20056,-91
2021-06-11 13:25:08,5.57,2.97,5.57,5.57,994300,29,20035,-91
2021-06-11 13:25:57,4.70,2.85,4.70,4.70,990490,29,20068,-91
2021-06-11 13:26:47,4.63,2.83,-145.23,100.00,986788,30,20061,-92
2021-06-11 13:27:36,3.95,2.80,3.95,3.95,986900,30,20212,-92
2021-06-11 13:28:25,5.20,2.50,5.20,5.20,986777,30,20131,-91
2021-06-11 13:29:14,4.97,2.72,4.97,4.97,983057,30,20038,-91
2021-06-11 13:30:03,4.47,2.70,4.47,4.47,990328,30,20035,-91
2021-06-11 13:30:53,4.30,2.80,4.30,4.30,990514,30,20063,-91
2021-06-11 13:31:43,3.70,2.40,3.70,3.70,990279,30,20031,-91
2021-06-11 13:32:32,5.15,2.70,5.15,5.15,990677,30,20039,-91
2021-06-11 13:33:21,4.03,2.90,4.03,4.03,986788,30,20027,-91
2021-06-11 13:34:10,4.20,2.80,4.20,4.20,985931,30,20157,-91
2021-06-11 13:34:59,4.47,2.40,4.47,4.47,983158,30,20032,-91
2021-06-11 13:35:48,4.95,2.95,4.95,4.95,986907,30,20519,-92
2021-06-11 13:36:38,3.85,2.72,3.85,3.85,993390,29,20644,-90
2021-06-11 13:37:27,4.88,3.20,4.88,4.88,980125,30,20140,-91
2021-06-11 13:38:16,3.92,2.80,3.92,3.92,993883,29,20505,-91
2021-06-11 13:39:05,4.43,2.90,4.43,4.43,990819,30,20027,-90
2021-06-11 13:39:54,5.72,2.63,5.72,5.72,986946,30,20039,-91
2021-06-11 13:40:43,4.80,3.00,4.80,4.80,986261,30,20044,-91
2021-06-11 13:41:33,4.55,3.05,4.55,4.55,991309,30,20039,-90
2021-06-11 13:42:22,5.57,2.83,5.57,5.57,989776,30,20106,-90
2021-06-11 13:43:11,4.93,2.90,4.93,4.93,982863,30,20044,-90
2021-06-11 13:44:01,7.13,3.00,7.13,7.13,994782,29,20027,-90
2021-06-11 13:44:50,4.32,2.97,4.32,4.32,987949,30,20104,-90
2021-06-11 13:45:39,6.15,2.90,6.15,6.15,982332,30,20032,-90
2021-06-11 13:46:28,5.03,2.60,5.03,5.03,992952,30,20045,-92
2021-06-11 13:47:17,5.40,2.90,5.40,5.40,984444,30,20084,-90
2021-06-11 13:48:06,4.53,2.90,4.53,4.53,980801,30,20120,-92
2021-06-11 13:48:56,4.47,3.08,4.47,4.47,990994,29,20035,-91
2021-06-11 13:49:48,6.05,2.58,6.05,6.05,986605,30,20080,-91
2021-06-11 13:50:37,3.50,2.30,3.50,3.50,986587,30,20039,-90
2021-06-11 13:51:27,4.05,2.33,4.05,4.05,985946,30,20612,-91
2021-06-11 13:52:16,5.32,2.50,5.32,5.32,989391,30,20043,-91
2021-06-11 13:53:05,3.40,2.10,3.40,3.40,990757,30,20042,-92
2021-06-11 13:53:54,5.97,2.90,5.97,5.97,987426,30,20056,-92
2021-06-11 13:54:43,4.40,2.70,4.40,4.40,989983,29,20126,-91
2021-06-11 13:55:33,4.55,2.60,4.55,4.55,982914,30,20586,-92
2021-06-11 13:56:22,4.18,2.40,4.18,4.18,982774,30,20059,-91
2021-06-11 13:57:11,4.22,2.53,4.22,4.22,986315,30,20078,-90
2021-06-11 13:58:01,4.10,2.50,4.10,4.10,986545,30,20146,-91
2021-06-11 13:58:50,4.22,2.55,4.22,4.22,986042,30,20050,-92
2021-06-11 13:59:39,3.72,2.45,3.72,3.72,986447,30,20040,-91
2021-06-11 14:00:29,5.25,2.60,5.25,5.25,986449,30,20048,-91
2021-06-11 14:01:18,5.38,2.72,5.38,5.38,987679,30,20055,-90
2021-06-11 14:02:07,6.88,2.95,6.88,6.88,986303,30,20051,-90
2021-06-11 14:02:56,5.32,2.53,5.32,5.32,986192,30,20057,-91
2021-06-11 14:03:45,6.07,2.60,6.07,6.07,989854,30,20111,-90
2021-06-11 14:04:34,4.03,2.60,4.03,4.03,993620,29,20046,-90
2021-06-11 14:05:24,4.00,2.55,4.00,4.00,989873,30,20111,-91
2021-06-11 14:06:13,4.95,2.83,4.95,4.95,986752,30,20061,-91
2021-06-11 14:07:02,4.97,2.90,4.97,4.97,986438,30,20035,-91
2021-06-11 14:07:51,4.85,2.78,4.85,4.85,983365,30,20040,-91
2021-06-11 14:08:41,4.65,2.97,4.65,4.65,993512,29,20035,-91
2021-06-11 14:09:30,4.40,2.55,4.40,4.40,982249,30,20139,-90
2021-06-11 14:10:19,5.32,2.80,5.32,5.32,986687,30,20044,-91
2021-06-11 14:11:08,5.00,2.90,5.00,5.00,983894,30,20055,-91
2021-06-11 14:11:58,4.28,2.60,4.28,4.28,986971,30,20688,-90
2021-06-11 14:12:47,5.22,2.80,5.22,5.22,983253,30,20044,-91
2021-06-11 14:13:36,4.78,2.53,4.78,4.78,979797,30,20045,-91
2021-06-11 14:14:26,4.05,2.80,4.05,4.05,986747,30,20075,-89
2021-06-11 14:15:15,5.65,2.78,5.65,5.65,981479,30,20093,-91
2021-06-11 14:16:04,3.80,2.63,3.80,3.80,986262,30,20040,-90
2021-06-11 14:16:53,5.22,2.80,5.22,5.22,986136,30,20071,-91
2021-06-11 14:17:42,4.53,2.53,4.53,4.53,986908,30,20043,-90
2021-06-11 14:18:32,5.45,2.72,5.45,5.45,980614,30,20521,-91
2021-06-11 14:19:22,5.07,2.72,5.07,5.07,983838,30,20055,-92
2021-06-11 14:20:11,4.95,2.85,4.95,4.95,984468,30,20044,-90
2021-06-11 14:21:01,4.90,2.65,4.90,4.90,987424,30,20110,-90
2021-06-11 14:21:50,6.60,2.83,6.60,6.60,978717,30,20052,-91
2021-06-11 14:22:39,5.07,2.60,5.07,5.07,991252,30,20110,-90
2021-06-11 14:23:28,4.07,2.85,4.07,4.07,990406,30,20035,-89
2021-06-11 14:24:17,4.07,2.63,4.07,4.07,985380,30,20054,-90
2021-06-11 14:25:06,3.53,2.38,3.53,3.53,985661,30,20104,-90
2021-06-11 14:26:00,4.93,2.40,4.93,4.93,987180,30,20040,-90
2021-06-11 14:26:49,5.07,2.53,5.07,5.07,988698,30,20097,-90
2021-06-11 14:27:43,4.43,2.70,4.43,4.43,982996,30,20085,-90
2021-06-11 14:28:32,4.68,2.45,4.68,4.68,993155,29,20053,-91
2021-06-11 14:29:25,4.95,2.63,4.95,4.95,992812,29,20234,-91
2021-06-11 14:30:14,4.82,2.60,4.82,4.82,990160,30,20126,-92
2021-06-11 14:31:05,4.03,2.70,4.03,4.03,986412,30,20036,-91
2021-06-11 14:31:54,4.88,2.70,4.88,4.88,990455,30,20049,-90
2021-06-11 14:32:44,4.57,2.90,4.57,4.57,985528,30,20043,-90
2021-06-11 14:33:33,5.55,3.00,5.55,5.55,986144,30,20075,-90
2021-06-11 14:34:22,4.55,2.53,4.55,4.55,991684,29,20047,-90
2021-06-11 14:35:11,5.65,2.70,22.48,0.00,986698,30,20428,-90
2021-06-11 14:36:00,4.40,2.90,4.40,4.40,989727,30,20066,-89
2021-06-11 14:36:50,5.63,3.00,5.63,5.63,993745,29,20035,-90
2021-06-11 14:37:40,4.57,2.75,4.57,4.57,986818,30,20048,-89
2021-06-11 14:38:30,4.82,2.75,4.82,4.82,993886,29,20129,-90
2021-06-11 14:39:19,4.63,3.00,4.63,4.63,986835,30,20051,-90
2021-06-11 14:40:09,4.55,2.88,4.55,4.55,990434,30,20067,-91
2021-06-11 14:40:58,4.65,2.83,4.65,4.65,990008,30,20143,-90
2021-06-11 14:41:47,4.07,2.70,4.07,4.07,982966,30,20043,-89
2021-06-11 14:42:36,3.97,2.40,3.97,3.97,983275,30,20055,-90
2021-06-11 14:43:25,3.90,2.60,3.90,3.90,979593,30,20052,-91
2021-06-11 14:44:14,4.70,2.70,4.70,4.70,980600,30,20131,-90
2021-06-11 14:45:03,4.38,2.80,4.38,4.38,992976,29,20043,-91
2021-06-11 14:45:52,3.72,2.30,3.72,3.72,986911,30,20551,-90
2021-06-11 14:46:42,4.18,2.45,4.18,4.18,990293,30,20054,-90
2021-06-11 14:47:31,3.95,2.33,3.95,3.95,979563,30,20044,-90
2021-06-11 14:48:20,3.33,2.22,3.33,3.33,983255,30,20040,-91
2021-06-11 14:49:09,3.95,2.10,3.95,3.95,986872,30,20040,-90
2021-06-11 14:49:59,4.30,2.50,22.48,0.00,990598,30,20081,-90
2021-06-11 14:50:48,10.75,2.63,10.75,10.75,991027,29,20046,-91
2021-06-11 14:51:38,4.45,2.30,4.45,4.45,986477,30,20103,-91
2021-06-11 14:52:29,3.50,2.30,3.50,3.50,986864,30,20052,-91
2021-06-11 14:53:25,3.80,2.30,3.80,3.80,990625,30,20042,-90
2021-06-11 14:54:14,4.65,2.70,4.65,4.65,994403,29,20157,-90
2021-06-11 14:55:11,4.55,2.53,4.55,4.55,986932,30,20043,-92
2021-06-11 14:56:03,4.00,2.30,4.00,4.00,986611,30,20497,-90
2021-06-11 14:56:57,7.40,2.50,7.40,7.40,987609,30,20051,-89
2021-06-11 14:57:48,3.65,2.58,3.65,3.65,990300,30,20085,-91
2021-06-11 14:58:37,4.15,2.67,4.15,4.15,995668,29,20418,-88
2021-06-11 14:59:27,4.45,2.42,4.45,4.45,990284,30,20407,-90
2021-06-11 15:00:16,5.10,2.67,5.10,5.10,994022,29,20047,-90
2021-06-11 15:01:05,4.32,2.42,4.32,4.32,986883,30,20044,-91
2021-06-11 15:01:54,4.45,2.33,4.45,4.45,986471,30,20055,-91
2021-06-11 15:02:44,4.97,2.80,22.48,nan,983778,30,20064,-91
2021-06-11 15:03:33,4.65,2.60,4.65,4.65,990465,30,20039,-90
2021-06-11 15:04:23,5.20,2.53,27.72,100.00,990080,30,20041,-91
2021-06-11 15:05:21,4.55,2.40,4.55,4.55,987810,30,20034,-93
2021-06-11 15:06:15,4.10,2.30,4.10,4.10,990500,29,20035,-90
2021-06-11 15:07:16,5.32,2.17,-145.23,0.00,982992,30,20037,-91
2021-06-11 15:08:10,4.30,2.50,4.30,4.30,989627,30,20472,-91
2021-06-11 15:09:03,4.85,2.47,4.85,4.85,982679,30,20042,-91
2021-06-11 15:09:57,4.50,2.10,22.48,62.40,993590,29,20107,-90
2021-06-11 15:10:46,4.63,2.33,4.63,4.63,989980,30,20123,-91
2021-06-11 15:11:42,3.90,2.70,22.48,100.00,986860,30,20031,-91
2021-06-11 15:12:35,4.82,2.75,4.82,4.82,979402,30,20143,-91
2021-06-11 15:13:37,3.65,2.50,3.65,3.65,991028,29,20488,-91
2021-06-11 15:14:27,4.30,2.40,4.30,4.30,990508,29,20042,-92
2021-06-11 15:15:17,4.35,2.38,-145.23,100.00,987009,30,20063,-91
2021-06-11 15:16:09,3.88,2.47,-145.23,100.00,994258,29,20055,-91
2021-06-11 15:17:01,4.50,2.40,4.50,4.50,990489,29,20059,-91
2021-06-11 15:17:52,4.22,2.03,4.22,4.22,990484,29,20040,-90
2021-06-11 15:18:42,4.43,2.22,4.43,4.43,990626,29,20138,-90
2021-06-11 15:19:38,3.67,2.33,22.49,100.00,986910,30,20116,-91
2021-06-11 15:20:34,3.97,2.40,-145.23,100.00,993959,29,20115,-92
2021-06-11 15:21:30,4.70,2.40,-145.23,100.00,990702,29,20031,-91
2021-06-11 15:22:24,5.32,2.30,-145.23,100.00,988175,29,20043,-91
2021-06-11 15:23:19,5.63,2.25,5.63,5.63,990667,30,20042,-91
2021-06-11 15:24:14,4.20,2.30,4.20,4.20,983151,30,20045,-92
2021-06-11 15:25:04,4.63,2.42,4.63,4.63,989256,30,20134,-91
2021-06-11 15:26:00,5.13,2.67,-145.23,61.95,994308,29,20069,-91
2021-06-11 15:26:50,4.55,2.55,4.55,4.55,986675,30,20289,-91
2021-06-11 15:27:48,3.97,2.10,-145.23,100.00,986823,30,20036,-91
2021-06-11 15:28:40,5.93,2.65,64.45,100.00,990457,30,20079,-90
2021-06-11 15:29:29,4.88,2.50,4.88,4.88,991180,29,20046,-91
2021-06-11 15:30:21,3.72,2.30,3.72,3.72,990869,30,20040,-91
2021-06-11 15:31:22,4.85,2.53,4.85,4.85,983135,30,20134,-91
2021-06-11 15:32:11,4.03,2.45,4.03,4.03,986710,30,20040,-91
2021-06-11 15:33:04,3.70,2.22,3.70,3.70,994992,29,20095,-91
2021-06-11 15:33:53,5.25,2.72,5.25,5.25,994266,29,20046,-89
2021-06-11 15:34:52,4.18,2.67,4.18,4.18,989196,30,20042,-91
2021-06-11 15:35:44,4.55,2.50,4.55,4.55,984837,30,20040,-90
2021-06-11 15:36:33,3.30,2.20,3.30,3.30,990399,30,20051,-91
2021-06-11 15:37:23,6.07,2.63,6.07,6.07,986775,30,20040,-91
2021-06-11 15:38:12,5.80,2.72,-145.23,100.00,983033,30,20068,-91
2021-06-11 15:39:10,4.03,2.30,4.03,4.03,986404,30,20050,-90
2021-06-11 15:40:01,5.15,2.28,5.15,5.15,986356,30,20039,-91
2021-06-11 15:40:50,4.85,2.53,4.85,4.85,992359,29,20039,-90
2021-06-11 15:41:41,3.90,2.38,3.90,3.90,989851,30,20123,-90
2021-06-11 15:42:30,5.97,2.40,5.97,5.97,986399,30,20030,-90
2021-06-11 15:43:23,6.43,2.40,6.43,6.43,987650,30,20101,-90
2021-06-11 15:44:13,5.25,2.50,-145.23,84.09,979205,30,20059,-90
2021-06-11 15:45:02,5.72,2.42,5.72,5.72,983026,30,20032,-90
2021-06-11 15:45:51,5.68,2.53,5.68,5.68,986679,30,20047,-91
2021-06-11 15:46:40,4.00,2.50,4.00,4.00,982739,30,20044,-91
2021-06-11 15:47:29,5.22,2.58,5.22,5.22,989873,30,20055,-91
2021-06-11 15:48:18,5.45,2.63,5.45,5.45,989886,30,20031,-91
2021-06-11 15:49:07,4.22,2.72,4.22,4.22,986718,30,20044,-90
2021-06-11 15:49:58,5.25,2.22,5.25,5.25,986801,30,20032,-91
2021-06-11 15:50:48,3.50,2.20,3.50,3.50,993948,29,20031,-91
2021-06-11 15:51:37,4.32,2.67,4.32,4.32,986235,30,20036,-90
2021-06-11 15:52:26,3.72,2.38,3.72,3.72,990559,30,20039,-90
2021-06-11 15:53:15,4.25,2.65,4.25,4.25,986102,30,20036,-90
2021-06-11 15:54:05,4.78,2.72,4.78,4.78,986628,30,20108,-91
2021-06-11 15:54:54,3.83,2.40,3.83,3.83,979325,30,20054,-90
2021-06-11 15:55:43,3.83,2.50,3.83,3.83,983549,30,20028,-90
2021-06-11 15:56:32,5.45,2.78,5.45,5.45,983759,30,20112,-91
2021-06-11 15:57:21,4.32,2.40,4.32,4.32,990455,30,20063,-90
2021-06-11 15:58:10,6.10,2.53,6.10,6.10,988838,30,20047,-92
2021-06-11 15:59:00,5.07,2.60,5.07,5.07,986376,30,20043,-90
2021-06-11 15:59:49,4.45,2.70,4.45,4.45,993920,29,20039,-90
2021-06-11 16:00:38,4.95,2.78,4.95,4.95,990153,30,20062,-91
2021-06-11 16:01:27,4.75,2.60,4.75,4.75,986688,30,20144,-91
2021-06-11 16:02:16,4.70,2.40,4.70,4.70,990382,30,20161,-90
2021-06-11 16:03:05,5.70,2.40,5.70,5.70,986891,30,20036,-90
2021-06-11 16:03:55,4.03,2.33,4.03,4.03,986086,30,20041,-89
2021-06-11 16:04:44,4.25,2.60,4.25,4.25,982118,30,20206,-90
2021-06-11 16:05:36,3.58,2.38,3.58,3.58,987136,30,20051,-90
2021-06-11 16:06:25,4.10,2.20,4.10,4.10,983201,30,20051,-90
2021-06-11 16:07:17,4.70,2.30,4.70,4.70,979270,30,20529,-90
2021-06-11 16:08:07,4.55,2.25,4.55,4.55,986002,30,20665,-90
2021-06-11 16:08:57,4.13,2.45,4.13,4.13,983068,30,20048,-90
2021-06-11 16:09:46,3.85,2.40,3.85,3.85,986766,30,20100,-90
2021-06-11 16:10:35,4.78,2.42,4.78,4.78,986802,30,20043,-90
2021-06-11 16:11:24,5.50,2.70,5.50,5.50,986056,30,20524,-89
2021-06-11 16:12:16,5.82,2.67,5.82,5.82,986367,30,20052,-90
2021-06-11 16:13:05,4.65,2.40,4.65,4.65,987896,30,20047,-90
2021-06-11 16:13:55,6.03,2.50,6.03,6.03,990032,30,20054,-90
2021-06-11 16:14:44,4.28,2.53,4.28,4.28,983283,30,20124,-89
2021-06-11 16:15:34,4.53,2.83,4.53,4.53,979823,30,20123,-89
2021-06-11 16:16:22,5.97,3.28,5.97,5.97,982939,30,20048,-90
2021-06-11 16:17:12,4.50,2.72,4.50,4.50,982939,30,20044,-89
2021-06-11 16:18:01,7.20,2.85,7.20,7.20,990428,30,20047,-88
2021-06-11 16:18:50,5.97,2.40,5.97,5.97,986586,30,20040,-88
2021-06-11 16:19:39,6.18,2.60,6.18,6.18,987455,30,20052,-89
2021-06-11 16:20:32,4.78,2.70,4.78,4.78,983045,30,20043,-90
2021-06-11 16:21:21,6.28,2.40,22.48,nan,980309,30,20078,-89
2021-06-11 16:22:10,5.45,2.58,5.45,5.45,978879,30,20484,-90
2021-06-11 16:22:59,4.82,2.90,4.82,4.82,986068,30,20047,-90
2021-06-11 16:23:51,4.40,2.60,4.40,4.40,985495,30,20039,-90
2021-06-11 16:24:40,5.50,2.78,5.50,5.50,987011,30,20166,-90
2021-06-11 16:25:29,6.30,2.60,6.30,6.30,986188,30,20055,-90
2021-06-11 16:26:18,5.65,2.70,5.65,5.65,986180,30,20421,-89
2021-06-11 16:27:07,7.72,2.53,7.72,7.72,983399,30,20036,-89
2021-06-11 16:27:58,3.85,2.53,3.85,3.85,993576,29,20051,-90
2021-06-11 16:28:47,3.90,2.38,3.90,3.90,989761,30,20119,-90
2021-06-11 16:29:36,4.97,2.60,4.97,4.97,989923,30,20570,-89
2021-06-11 16:30:26,4.88,2.53,4.88,4.88,992703,29,20129,-90
2021-06-11 16:31:15,4.82,2.42,4.82,4.82,990765,29,20431,-90
2021-06-11 16:32:04,4.90,2.95,4.90,4.90,989780,30,20046,-90
2021-06-11 16:32:53,5.22,2.53,5.22,5.22,979414,30,20037,-90
2021-06-11 16:33:42,3.78,2.35,3.78,3.78,986564,30,20043,-91
2021-06-11 16:34:31,7.90,2.90,7.90,7.90,989777,30,20031,-90
2021-06-11 16:35:21,5.38,2.53,5.38,5.38,989534,30,20484,-90
2021-06-11 16:36:10,4.82,3.08,4.82,4.82,989881,30,20531,-90
2021-06-11 16:37:00,4.50,2.72,4.50,4.50,986041,30,20054,-90
2021-06-11 16:37:53,4.03,2.55,4.03,4.03,982702,30,20131,-91
2021-06-11 16:38:42,4.18,2.70,4.18,4.18,989688,30,20043,-91
2021-06-11 16:39:31,3.90,2.47,22.50,83.73,982221,30,20040,-91
2021-06-11 16:40:21,3.70,2.40,3.70,3.70,989520,30,20038,-90
2021-06-11 16:41:11,6.78,2.50,6.78,6.78,989741,30,20420,-91
2021-06-11 16:42:00,4.95,2.83,4.95,4.95,985450,30,20043,-91
2021-06-11 16:42:50,6.53,3.28,6.53,6.53,978913,30,20036,-90
2021-06-11 16:43:39,4.47,2.65,4.47,4.47,989625,30,20520,-90
2021-06-11 16:44:28,8.40,3.22,-145.23,0.00,989416,30,20059,-91
2021-06-11 16:45:17,4.20,2.72,4.20,4.20,986070,30,20548,-90
2021-06-11 16:46:06,4.55,2.75,4.55,4.55,987265,30,20436,-91
2021-06-11 16:46:55,4.43,2.50,-145.23,89.21,986167,30,20401,-91
2021-06-11 16:47:47,5.78,2.80,22.48,100.00,985915,30,20042,-90
2021-06-11 16:48:36,3.75,2.58,22.48,100.00,985993,30,20043,-90
2021-06-11 16:49:25,4.38,2.63,4.38,4.38,982515,30,20051,-91
2021-06-11 16:50:14,7.60,3.50,7.60,7.60,993035,29,20130,-91
2021-06-11 16:51:06,4.88,2.78,4.88,4.88,985952,30,20512,-91
2021-06-11 16:51:55,4.93,2.75,22.50,100.00,978471,30,20040,-91
2021-06-11 16:52:48,6.38,2.60,6.38,6.38,989622,30,20066,-91
2021-06-11 16:53:38,5.20,2.80,-145.23,0.00,989785,30,20035,-91
2021-06-11 16:54:30,5.20,2.80,5.20,5.20,985595,30,20028,-91
2021-06-11 16:55:22,4.32,2.70,4.32,4.32,982399,30,20032,-90
2021-06-11 16:56:11,6.72,2.65,22.56,83.73,985939,30,20043,-90
2021-06-11 16:57:00,4.38,2.67,4.38,4.38,982399,30,20516,-91
2021-06-11 16:57:50,4.35,2.75,4.35,4.35,986158,30,20063,-91
2021-06-11 16:58:40,5.22,2.53,5.22,5.22,986029,30,20044,-91
2021-06-11 16:59:30,4.93,2.83,4.93,4.93,986232,30,20035,-90
2021-06-11 17:00:19,4.13,2.80,4.13,4.13,989619,30,20035,-91
2021-06-11 17:01:08,4.82,3.10,4.82,4.82,986183,30,20095,-91
2021-06-11 17:01:57,4.72,2.70,4.72,4.72,986129,30,20080,-91
2021-06-11 17:02:46,4.85,2.80,4.85,4.85,993725,29,20138,-91
2021-06-11 17:03:35,4.13,2.90,22.48,84.06,982789,30,20071,-91
2021-06-11 17:04:25,4.53,2.83,4.53,4.53,988822,30,20050,-90
2021-06-11 17:05:20,4.18,2.75,4.18,4.18,988429,29,20567,-91
2021-06-11 17:06:09,4.63,3.20,4.63,4.63,989999,29,20080,-91
2021-06-11 17:06:58,4.88,3.10,4.88,4.88,986026,30,20099,-91
2021-06-11 17:07:48,6.10,2.97,22.48,nan,989302,30,20043,-91
2021-06-11 17:08:37,4.95,2.97,4.95,4.95,986337,30,20078,-91
2021-06-11 17:09:26,5.20,3.15,5.20,5.20,986229,30,20048,-91
2021-06-11 17:10:15,4.03,2.92,22.48,84.06,990480,29,20051,-91
2021-06-11 17:11:07,5.78,3.00,5.78,5.78,993327,29,20053,-91
2021-06-11 17:11:56,6.85,2.80,6.85,6.85,982074,30,20070,-91
2021-06-11 17:12:46,4.70,2.75,4.70,4.70,989942,29,20431,-91
2021-06-11 17:13:37,5.90,3.08,5.90,5.90,982614,30,20044,-91
2021-06-11 17:14:26,5.10,2.90,5.10,5.10,986493,30,20108,-91
2021-06-11 17:15:19,5.72,2.92,5.72,5.72,990036,30,20046,-91
2021-06-11 19:32:40,7.00,5.00,7.00,7.00,986618,30,20109,-89
2021-06-11 19:33:33,7.45,4.72,7.45,7.45,989986,30,20104,-88
2021-06-11 19:34:28,9.00,5.13,9.00,9.00,986271,29,20507,-87
2021-06-11 19:35:17,7.45,4.70,7.45,7.45,983144,30,20039,-86
2021-06-11 19:36:11,6.43,4.45,6.43,6.43,983288,30,20040,-87
2021-06-11 19:37:11,7.85,5.05,7.85,7.85,984986,30,20116,-87
2021-06-11 19:38:02,7.75,4.70,22.48,100.00,983459,30,20097,-87
2021-06-11 19:38:55,8.23,5.10,8.23,8.23,982149,30,20039,-87
2021-06-11 19:40:00,7.63,4.40,7.63,7.63,983424,30,20094,-87
2021-06-11 19:40:50,7.70,5.07,7.70,7.70,984209,30,20040,-87
2021-06-11 19:41:41,8.05,5.10,8.05,8.05,987601,30,20516,-87
2021-06-11 19:42:33,7.32,4.88,7.32,7.32,990482,30,20040,-87
2021-06-11 19:43:22,8.27,5.20,8.27,8.27,994630,29,20083,-86
2021-06-11 19:44:12,6.95,4.40,6.95,6.95,992448,30,20042,-87
2021-06-11 19:45:19,7.03,4.85,7.03,7.03,986893,30,20331,-87
2021-06-11 19:46:09,8.52,5.15,8.52,8.52,985869,30,20487,-87
2021-06-11 19:47:00,6.88,4.68,6.88,6.88,987894,30,20032,-86
2021-06-11 19:51:34,8.13,5.72,8.13,8.13,987622,30,20090,-93
2021-06-11 19:52:25,7.75,4.93,7.75,7.75,991667,30,20036,-92
2021-06-11 19:53:15,6.93,5.20,6.93,6.93,988409,30,20036,-93
2021-06-11 19:54:06,8.93,5.22,8.93,8.93,992392,30,20542,-94
2021-06-11 19:54:58,8.85,5.90,8.85,8.85,996208,29,20468,-93
2021-06-11 19:56:04,7.60,5.35,-145.23,100.00,984748,30,20043,-93
2021-06-11 19:56:53,11.48,6.72,11.48,11.48,992483,30,20598,-93
2021-06-11 19:57:52,11.23,6.20,11.23,11.23,996034,29,20035,-93
2021-06-11 19:58:45,10.77,6.53,10.77,10.77,986818,30,20029,-92
2021-06-11 19:59:35,11.05,6.10,11.05,11.05,990608,30,20036,-93
2021-06-11 20:00:28,10.43,6.63,10.43,10.43,989681,30,20107,-93
2021-06-11 20:01:28,10.43,6.50,10.43,10.43,994456,30,20099,-93
2021-06-11 20:02:17,8.80,5.85,8.80,8.80,997366,29,20481,-93
2021-06-11 20:03:07,8.75,6.47,8.75,8.75,990533,30,20081,-93
2021-06-11 20:03:58,10.50,6.60,10.50,10.50,990512,30,20028,-93
2021-06-11 20:04:47,8.02,6.10,8.02,8.02,989318,30,20039,-93
2021-06-11 20:05:37,11.63,6.03,-145.23,0.00,989820,30,20040,-93
2021-06-11 20:06:27,11.43,7.07,11.43,11.43,982456,30,20040,-93
2021-06-11 20:07:17,9.57,6.47,9.57,9.57,990328,30,20028,-93
2021-06-11 20:08:07,10.35,6.75,10.35,10.35,993989,30,20134,-93
2021-06-11 20:08:56,9.60,6.50,9.60,9.60,994321,30,20044,-94
2021-06-11 20:09:53,12.60,6.57,12.60,12.60,990695,30,20039,-93
2021-06-11 20:10:46,7.65,6.22,-145.23,100.00,990848,30,20035,-92
2021-06-11 20:11:41,9.57,5.90,9.57,9.57,986383,30,20044,-94
2021-06-11 20:12:30,7.72,6.32,7.72,7.72,990485,30,20040,-93
2021-06-11 20:13:20,12.43,6.32,12.43,12.43,990603,30,20112,-93
2021-06-11 20:14:10,14.38,6.75,14.38,14.38,990786,29,20040,-92
2021-06-11 20:15:00,18.45,6.25,22.48,0.00,994564,30,20035,-93
2021-06-11 20:15:50,18.00,7.22,18.00,18.00,994165,30,20127,-94
2021-06-11 20:16:51,14.40,7.07,22.48,0.00,998241,29,20038,-94
2021-06-11 20:17:44,16.92,7.28,16.92,16.92,994820,29,20043,-94
2021-06-11 20:18:36,14.57,7.65,14.57,14.57,991095,29,20460,-93
2021-06-11 20:19:27,16.13,6.90,16.13,16.13,990943,29,20076,-94
2021-06-11 20:20:16,17.55,7.78,17.55,17.55,991097,29,20047,-93
2021-06-11 20:21:08,18.83,8.15,-145.23,100.00,991063,30,20047,-92
2021-06-11 20:21:58,17.35,8.20,17.35,17.35,990859,29,20031,-93
2021-06-11 20:22:48,19.15,8.23,19.15,19.15,986941,30,20037,-92
2021-06-11 20:23:40,20.52,8.60,20.52,20.52,994126,30,20088,-93
2021-06-11 20:24:37,15.57,7.95,15.57,15.57,994692,29,20092,-93
2021-06-11 20:25:28,20.17,7.90,20.17,20.17,991053,29,20062,-93
2021-06-11 20:26:22,15.48,7.60,15.48,15.48,998248,29,20047,-93
2021-06-11 20:27:15,17.23,8.10,17.23,17.23,990633,30,20063,-94
2021-06-11 20:28:05,13.15,7.72,13.15,13.15,993992,30,20041,-93
2021-06-11 20:28:54,14.45,7.93,14.45,14.45,994409,29,20039,-94
2021-06-11 20:29:44,14.35,8.18,14.35,14.35,990276,30,20149,-94
2021-06-11 20:30:36,13.32,7.90,22.48,84.06,998149,29,20054,-94
2021-06-11 20:31:26,17.85,7.68,17.85,17.85,994535,29,20043,-94
2021-06-11 20:32:15,14.43,7.80,14.43,14.43,991158,29,20031,-94
2021-06-11 20:33:05,13.32,7.90,13.32,13.32,994395,29,20707,-93