2021-06-11 00:00:00,19.85,19.85,19.85,100.00,1048907,28,19912,-41
2021-06-11 00:00:31,19.89,19.89,19.89,100.00,1044975,28,20003,-42
2021-06-11 00:01:01,19.99,19.99,19.99,100.00,1045273,28,19913,-40
2021-06-11 00:01:32,20.04,20.04,20.04,100.00,1048971,28,20389,-41
2021-06-11 00:02:02,20.06,20.06,20.06,100.00,1048915,28,19919,-40
2021-06-11 00:02:33,20.09,20.09,20.09,100.00,1044849,28,20353,-41
2021-06-11 00:03:04,20.10,20.10,20.10,100.00,1048982,28,20003,-40
2021-06-11 00:03:35,20.05,20.05,20.05,100.00,1049125,28,20003,-41
2021-06-11 00:04:06,20.03,20.03,20.03,100.00,1053342,28,19964,-40
2021-06-11 00:04:36,20.03,20.03,20.03,100.00,1053208,28,20374,-40
2021-06-11 00:05:07,20.03,20.03,20.03,100.00,1053236,28,19912,-41
2021-06-11 00:05:38,19.94,19.94,19.94,100.00,1053394,28,19928,-40
2021-06-11 00:06:09,19.90,19.90,19.90,100.00,1053069,28,20334,-40
2021-06-11 00:06:39,19.92,19.92,19.92,100.00,1049160,28,19919,-40
2021-06-11 00:07:10,19.93,19.93,19.93,100.00,1049008,28,19981,-41
2021-06-11 00:07:40,20.04,20.04,20.04,100.00,1040965,28,19952,-41
2021-06-11 00:08:12,20.04,20.04,20.04,100.00,1036827,28,19914,-41
2021-06-11 00:08:42,20.11,20.11,20.11,100.00,1036605,28,20256,-41
2021-06-11 00:09:14,19.93,19.93,19.93,100.00,1036567,28,19913,-41
2021-06-11 00:09:45,19.80,19.80,19.80,100.00,1032993,28,19918,-40
2021-06-11 00:10:16,19.70,19.70,19.70,100.00,1037102,28,19917,-41
2021-06-11 00:10:46,19.58,19.58,19.58,100.00,1045489,28,20003,-40
2021-06-11 00:11:17,19.61,19.61,19.61,100.00,1049128,28,19998,-40
2021-06-11 00:11:49,19.60,19.60,19.60,100.00,1040698,28,20263,-40
2021-06-11 00:12:19,19.65,19.65,19.65,100.00,1040234,28,19913,-40
2021-06-11 00:12:50,19.68,19.68,19.68,100.00,1036834,28,19917,-40
2021-06-11 00:13:21,19.77,19.77,19.77,100.00,1041809,28,19924,-40
2021-06-11 00:13:51,19.84,19.84,19.84,100.00,1044788,28,19919,-41
2021-06-11 00:14:22,19.96,19.96,19.96,100.00,1036626,28,19913,-41
2021-06-11 00:14:52,19.93,19.93,19.93,100.00,1040694,28,20032,-40
2021-06-11 00:15:23,20.01,20.01,20.01,100.00,1040692,28,19913,-41
2021-06-11 00:15:54,20.01,20.01,20.01,100.00,1040706,28,19913,-40
2021-06-11 00:16:24,20.03,20.03,20.03,100.00,1040838,28,20350,-41
2021-06-11 00:16:54,20.04,20.04,20.04,100.00,1044926,28,19958,-41
2021-06-11 00:17:25,20.00,20.00,20.00,100.00,1045042,28,19912,-41
2021-06-11 00:17:56,19.92,19.92,19.92,100.00,1044677,28,20301,-42
2021-06-11 00:18:26,19.88,19.88,19.88,100.00,1044802,28,19912,-41
2021-06-11 00:18:57,19.90,19.90,19.90,100.00,1044757,28,19995,-42
2021-06-11 00:19:27,19.87,19.87,19.87,100.00,1044998,28,19921,-41
2021-06-11 00:19:58,19.85,19.85,19.85,100.00,1049035,28,20009,-41
2021-06-11 00:20:28,19.84,19.84,19.84,100.00,1053082,28,19966,-41
2021-06-11 00:20:59,19.83,19.83,19.83,100.00,1049001,28,20366,-40
2021-06-11 00:21:29,19.83,19.83,19.83,100.00,1044696,28,19916,-41
2021-06-11 00:22:00,19.84,19.84,19.84,100.00,1040726,28,19952,-42
2021-06-11 00:22:31,19.78,19.78,19.78,100.00,1040802,28,20310,-41
2021-06-11 00:23:01,19.61,19.61,19.61,100.00,1040699,28,20008,-41
2021-06-11 00:23:32,19.63,19.63,19.63,100.00,1036742,28,20280,-41
2021-06-11 00:24:04,19.63,19.63,19.63,100.00,1040757,28,20358,-41
2021-06-11 00:24:34,19.56,19.56,19.56,100.00,1041070,28,19999,-41
2021-06-11 00:25:08,19.57,19.57,19.57,100.00,1040882,28,19947,-41
2021-06-11 00:25:39,19.48,19.48,19.48,100.00,1044645,28,19913,-40
2021-06-11 00:26:09,19.52,19.52,19.52,100.00,1046502,28,19913,-41
2021-06-11 00:26:40,19.33,19.33,19.33,100.00,1050046,28,19923,-41
2021-06-11 00:27:10,19.27,19.27,19.27,100.00,1053006,28,19912,-41
2021-06-11 00:27:40,19.22,19.22,19.22,100.00,1048809,28,20329,-41
2021-06-11 00:28:11,19.26,19.26,19.26,100.00,1049153,28,20007,-41
2021-06-11 00:28:42,19.12,19.12,19.12,100.00,1044823,28,19944,-40
2021-06-11 00:29:12,19.06,19.06,19.06,100.00,1044818,28,20011,-41
2021-06-11 00:29:42,19.09,19.09,19.09,100.00,1048915,28,20325,-40
2021-06-11 00:30:13,19.07,19.07,19.07,100.00,1049282,28,19965,-40
2021-06-11 00:30:44,19.04,19.04,19.04,100.00,1053109,28,19911,-39
2021-06-11 00:31:14,19.00,19.00,19.00,100.00,1052986,28,19912,-40
2021-06-11 00:31:45,19.00,19.00,19.00,100.00,1052981,28,19912,-41
2021-06-11 00:32:15,19.04,19.04,19.04,100.00,1049028,28,19913,-42
2021-06-11 00:32:46,18.96,18.96,18.96,100.00,1049046,28,20445,-40
2021-06-11 00:33:16,19.05,19.05,19.05,100.00,1053087,28,19919,-40
2021-06-11 00:33:47,19.04,19.04,19.04,100.00,1040756,28,19913,-41
2021-06-11 00:34:17,19.08,19.08,19.08,100.00,1048928,28,20296,-42
2021-06-11 00:34:47,19.18,19.18,19.18,100.00,1040503,28,20007,-41
2021-06-11 00:35:18,19.21,19.21,19.21,100.00,1040729,28,19913,-40
2021-06-11 00:35:48,19.10,19.10,19.10,100.00,1053068,28,19915,-41
2021-06-11 00:36:19,19.07,19.07,19.07,100.00,1048932,28,19920,-41
2021-06-11 00:36:49,18.92,18.92,18.92,100.00,1053031,28,20262,-40
2021-06-11 00:37:20,18.88,18.88,18.88,100.00,1052952,28,20102,-41
2021-06-11 00:37:50,18.74,18.74,18.74,100.00,1052993,28,19912,-41
2021-06-11 00:38:21,18.85,18.85,18.85,100.00,1057282,28,20034,-41
2021-06-11 00:38:51,18.80,18.80,18.80,100.00,1057325,28,20338,-40
2021-06-11 00:39:22,18.74,18.74,18.74,100.00,1053259,28,19912,-41
2021-06-11 00:39:53,18.82,18.82,18.82,100.00,1048807,28,20461,-40
2021-06-11 00:40:23,18.83,18.83,18.83,100.00,1044703,28,20417,-41
2021-06-11 00:40:54,18.87,18.87,18.87,100.00,1044913,28,19939,-41
2021-06-11 00:41:24,18.93,18.93,18.93,100.00,1044835,28,19916,-41
2021-06-11 00:42:00,19.02,19.02,19.02,100.00,1048755,28,19919,-41
2021-06-11 00:42:30,18.87,18.87,18.87,100.00,1044697,28,19963,-41
2021-06-11 00:43:01,18.86,18.86,18.86,100.00,1044711,28,19967,-40
2021-06-11 00:43:31,18.89,18.89,18.89,100.00,1040620,28,19932,-40
2021-06-11 00:44:02,18.87,18.87,18.87,100.00,1044629,28,19913,-40
2021-06-11 00:44:32,19.02,19.02,19.02,100.00,1040555,28,19971,-41
2021-06-11 00:45:03,18.91,18.91,18.91,100.00,1036589,28,19914,-41
2021-06-11 00:45:34,18.79,18.79,18.79,100.00,1044923,28,20278,-40
2021-06-11 00:46:04,18.78,18.78,18.78,100.00,1053100,28,20055,-40
2021-06-11 00:46:35,18.75,18.75,18.75,100.00,1049119,28,19912,-40
2021-06-11 00:47:05,18.83,18.83,18.83,100.00,1048948,28,19918,-41
2021-06-11 00:47:36,18.75,18.75,18.75,100.00,1048916,28,19995,-41
2021-06-11 00:48:07,18.84,18.84,18.84,100.00,1048996,28,19912,-40
2021-06-11 00:48:37,18.83,18.83,18.83,100.00,1044967,28,20361,-41
2021-06-11 00:49:08,18.77,18.77,18.77,100.00,1048962,28,19913,-40
2021-06-11 00:49:38,18.74,18.74,18.74,100.00,1044839,28,20440,-41
2021-06-11 00:50:09,18.71,18.71,18.71,100.00,1044869,28,19969,-41
2021-06-11 00:50:40,18.73,18.73,18.73,100.00,1048886,28,19967,-40
2021-06-11 00:51:11,18.73,18.73,18.73,100.00,1044940,28,19916,-40
2021-06-11 00:51:41,18.92,18.92,18.92,100.00,1049428,28,19912,-40
2021-06-11 00:52:11,18.83,18.83,18.83,100.00,1053012,28,19912,-40
2021-06-11 00:52:42,18.73,18.73,18.73,100.00,1044786,28,19912,-40
2021-06-11 00:53:13,18.88,18.88,18.88,100.00,1048711,28,19966,-40
2021-06-11 00:53:43,18.75,18.75,18.75,100.00,1044813,28,19919,-40
2021-06-11 00:54:14,18.79,18.79,18.79,100.00,1048960,28,19912,-41
2021-06-11 00:54:44,18.76,18.76,18.76,100.00,1048685,28,20386,-40
2021-06-11 00:55:15,18.73,18.73,18.73,100.00,1044840,28,20019,-40
2021-06-11 00:55:45,18.89,18.89,18.89,100.00,1044598,28,19912,-40
2021-06-11 00:56:16,19.05,19.05,19.05,100.00,1044664,28,20450,-41
2021-06-11 00:56:47,19.13,19.13,19.13,100.00,1040402,28,20378,-41
2021-06-11 00:57:18,19.20,19.20,19.20,100.00,1040982,28,19924,-41
2021-06-11 00:57:50,19.19,19.19,19.19,100.00,1044916,28,19913,-55
2021-06-11 00:58:20,19.26,19.26,19.26,100.00,1053761,28,19958,-41
2021-06-11 00:58:51,19.42,19.42,19.42,100.00,1053898,28,19919,-41
2021-06-11 00:59:21,19.46,19.46,19.46,100.00,1049686,28,19913,-41
2021-06-11 00:59:53,19.56,19.56,19.56,100.00,1053698,28,19959,-40
2021-06-11 01:00:24,19.41,19.41,19.41,100.00,1054131,28,19911,-40
2021-06-11 01:00:54,19.32,19.32,19.32,100.00,1053884,28,20246,-41
2021-06-11 01:01:25,19.16,19.16,19.16,100.00,1053852,28,19912,-40
2021-06-11 01:01:55,19.11,19.11,19.11,100.00,1052932,28,20351,-41
2021-06-11 01:02:27,19.19,19.19,19.19,100.00,1044576,28,20016,-41
2021-06-11 01:02:57,19.09,19.09,19.09,100.00,1048781,28,19919,-41
2021-06-11 01:03:28,19.04,19.04,19.04,100.00,1048993,28,19992,-42
2021-06-11 01:03:59,18.95,18.95,18.95,100.00,1053638,27,20003,-40
2021-06-11 01:04:30,18.82,18.82,18.82,100.00,1057136,28,19999,-41
2021-06-11 01:05:00,18.85,18.85,18.85,100.00,1052873,28,19912,-40
2021-06-11 01:05:31,18.81,18.81,18.81,100.00,1052968,28,19912,-40
2021-06-11 01:06:19,18.87,18.87,18.87,100.00,1048810,28,19912,-42
2021-06-11 01:06:57,18.90,18.90,18.90,100.00,1052550,28,19999,-41
2021-06-11 01:07:37,18.98,18.98,18.98,100.00,1044647,28,19960,-41
2021-06-11 01:08:14,18.94,18.94,18.94,100.00,1048689,28,19974,-41
2021-06-11 01:08:52,19.07,19.07,19.07,100.00,1048899,28,19920,-41
2021-06-11 01:09:29,18.96,18.96,18.96,100.00,1043887,28,20386,-41
2021-06-11 01:10:06,18.98,18.98,18.98,100.00,1043842,28,20019,-41
2021-06-11 01:10:43,18.84,18.84,18.84,100.00,1048007,28,20353,-41
2021-06-11 01:11:20,18.88,18.88,18.88,100.00,1044851,28,19973,-41
2021-06-11 01:11:51,18.82,18.82,18.82,100.00,1042134,28,20362,-40
2021-06-11 01:12:22,18.87,18.87,18.87,100.00,1046474,28,19925,-41
2021-06-11 01:12:53,18.75,18.75,18.75,100.00,1045337,28,19917,-40
2021-06-11 01:13:23,18.78,18.78,18.78,100.00,1044578,28,19917,-40
2021-06-11 01:13:54,18.82,18.82,18.82,100.00,1044570,28,19999,-40
2021-06-11 01:14:25,18.75,18.75,18.75,100.00,1044789,28,20377,-40
2021-06-11 01:14:55,18.77,18.77,18.77,100.00,1044767,28,19950,-40
2021-06-11 01:15:26,18.71,18.71,18.71,100.00,1044486,28,19982,-40
2021-06-11 01:15:56,18.61,18.61,18.61,100.00,1044524,28,19917,-40
2021-06-11 01:16:27,18.66,18.66,18.66,100.00,1044668,28,19912,-40
2021-06-11 01:16:57,18.76,18.76,18.76,100.00,1044637,28,19919,-41
2021-06-11 01:17:30,18.73,18.73,18.73,100.00,1040509,28,20291,-40
2021-06-11 01:18:01,18.73,18.73,18.73,100.00,1044814,28,19919,-41
2021-06-11 01:18:31,18.61,18.61,18.61,100.00,1045083,28,20274,-41
2021-06-11 01:19:02,18.66,18.66,18.66,100.00,1040855,28,19913,-44
2021-06-11 01:19:33,18.69,18.69,18.69,100.00,1040420,28,19993,-41
2021-06-11 01:20:05,18.55,18.55,18.55,100.00,1044497,28,19913,-41
2021-06-11 01:20:35,18.58,18.58,18.58,100.00,1041077,28,19920,-41
2021-06-11 01:21:06,18.68,18.68,18.68,100.00,1045080,28,20023,-40
2021-06-11 01:21:37,18.75,18.75,18.75,100.00,1048984,28,19912,-40
2021-06-11 01:22:10,18.72,18.72,18.72,100.00,1044925,28,19913,-41
2021-06-11 01:22:40,18.80,18.80,18.80,100.00,1045724,28,19998,-41
2021-06-11 01:23:29,18.84,18.84,18.84,100.00,1052834,28,19934,-41
2021-06-11 01:24:11,18.79,18.79,18.79,100.00,1056135,28,19965,-40
2021-06-11 01:25:01,18.73,18.73,18.73,100.00,1057143,28,19912,-41
2021-06-11 01:25:38,18.88,18.88,18.88,100.00,1042877,28,19920,-41
2021-06-11 01:26:11,18.95,18.95,18.95,100.00,1055873,28,19990,-40
2021-06-11 01:26:51,18.91,18.91,18.91,100.00,1052745,28,20293,-40
2021-06-11 01:27:21,18.91,18.91,18.91,100.00,1048699,28,20366,-41
2021-06-11 01:27:52,19.03,19.03,19.03,100.00,1040534,28,19916,-41
2021-06-11 01:28:22,19.22,19.22,19.22,100.00,1041804,28,19913,-40
2021-06-11 01:28:54,19.19,19.19,19.19,100.00,1041020,28,20012,-41
2021-06-11 01:29:26,19.12,19.12,19.12,100.00,1040988,28,19913,-40
2021-06-11 01:30:04,19.21,19.21,19.21,100.00,1040330,28,19917,-41
2021-06-11 01:30:34,19.15,19.15,19.15,100.00,1038019,28,19954,-41
2021-06-11 01:31:05,19.11,19.11,19.11,100.00,1037730,28,19936,-41
2021-06-11 01:31:36,19.07,19.07,19.07,100.00,1043001,28,19913,-41
2021-06-11 01:32:07,19.13,19.13,19.13,100.00,1050012,28,20362,-39
2021-06-11 01:32:38,19.02,19.02,19.02,100.00,1044700,28,20002,-41
2021-06-11 01:33:08,19.08,19.08,19.08,100.00,1044522,28,19958,-41
2021-06-11 01:33:39,19.14,19.14,19.14,100.00,1040639,28,19912,-41
2021-06-11 01:34:10,19.08,19.08,19.08,100.00,1040792,28,20001,-41
2021-06-11 01:34:41,19.07,19.07,19.07,100.00,1048833,28,20435,-40
2021-06-11 01:35:13,19.07,19.07,19.07,100.00,1048855,28,20049,-40
2021-06-11 01:35:47,19.18,19.18,19.18,100.00,1048637,28,20314,-41
2021-06-11 01:36:18,19.18,19.18,19.18,100.00,1040257,28,19921,-42
2021-06-11 01:36:49,19.11,19.11,19.11,100.00,1041378,28,20334,-41
2021-06-11 01:37:24,19.05,19.05,19.05,100.00,1041160,28,19952,-40
2021-06-11 01:37:57,18.92,18.92,18.92,100.00,1046169,28,19913,-40
2021-06-11 01:38:28,19.08,19.08,19.08,100.00,1052885,28,20373,-41
2021-06-11 01:38:58,19.23,19.23,19.23,100.00,1049757,28,19916,-40
2021-06-11 01:39:29,19.12,19.12,19.12,100.00,1048537,28,19978,-41
2021-06-11 01:40:00,19.18,19.18,19.18,100.00,1044589,28,20030,-42
2021-06-11 01:40:31,19.27,19.27,19.27,100.00,1036272,28,19936,-41
2021-06-11 01:41:02,19.22,19.22,19.22,100.00,1036315,28,19920,-41
2021-06-11 01:41:33,19.08,19.08,19.08,100.00,1040402,28,20367,-40
2021-06-11 01:42:04,18.97,18.97,18.97,100.00,1040373,28,19913,-41
2021-06-11 01:42:35,18.98,18.98,18.98,100.00,1041091,28,19913,-41
2021-06-11 01:43:06,18.97,18.97,18.97,100.00,1049358,28,19916,-40
2021-06-11 01:43:36,18.94,18.94,18.94,100.00,1044693,28,19917,-40
2021-06-11 01:44:11,18.90,18.90,18.90,100.00,1040569,28,19936,-40
2021-06-11 01:44:42,18.87,18.87,18.87,100.00,1040603,28,19921,-41
2021-06-11 01:45:12,18.94,18.94,18.94,100.00,1036420,28,19917,-41
2021-06-11 01:45:44,18.79,18.79,18.79,100.00,1040580,28,19917,-40
2021-06-11 01:46:16,18.72,18.72,18.72,100.00,1036629,28,19913,-41
2021-06-11 01:46:48,18.75,18.75,18.75,100.00,1041098,28,19956,-41
2021-06-11 01:47:18,18.77,18.77,18.77,100.00,1041112,28,19917,-40
2021-06-11 01:47:49,18.57,18.57,18.57,100.00,1041156,28,20395,-41
2021-06-11 01:48:19,18.47,18.47,18.47,100.00,1040950,28,19913,-41
2021-06-11 01:48:50,18.41,18.41,18.41,100.00,1040886,28,19959,-40
2021-06-11 01:49:20,18.50,18.50,18.50,100.00,1040912,28,20076,-41
2021-06-11 01:49:51,18.37,18.37,18.37,100.00,1040877,28,19992,-41
2021-06-11 01:50:22,18.35,18.35,18.35,100.00,1045139,28,20469,-40
2021-06-11 01:50:53,18.26,18.26,18.26,100.00,1044927,28,19913,-42
2021-06-11 01:51:24,18.09,18.09,18.09,100.00,1045212,28,19912,-52
2021-06-11 01:51:55,18.05,18.05,18.05,100.00,1041280,28,19913,-41
2021-06-11 01:52:26,18.04,18.04,18.04,100.00,1040920,28,19924,-41
2021-06-11 01:52:57,17.97,17.97,17.97,100.00,1036843,28,20036,-41
2021-06-11 01:53:27,17.93,17.93,17.93,100.00,1037613,28,19989,-42
2021-06-11 01:53:59,17.85,17.85,17.85,100.00,1037309,28,19963,-40
2021-06-11 01:54:30,17.81,17.81,17.81,100.00,1045191,28,19935,-40
2021-06-11 01:55:01,17.90,17.90,17.90,100.00,1041180,28,19935,-41
2021-06-11 01:55:32,17.97,17.97,17.97,100.00,1036670,28,19920,-42
2021-06-11 01:56:02,18.04,18.04,18.04,100.00,1036960,28,19920,-42
2021-06-11 01:56:33,18.11,18.11,18.11,100.00,1040922,28,19961,-40
2021-06-11 01:57:03,18.15,18.15,18.15,100.00,1044555,28,20358,-40
2021-06-11 01:57:34,18.13,18.13,18.13,100.00,1036311,28,19936,-41
2021-06-11 01:58:05,18.21,18.21,18.21,100.00,1036435,28,21851,-40
2021-06-11 01:58:35,18.15,18.15,18.15,100.00,1036576,28,20003,-41
2021-06-11 01:59:05,18.07,18.07,18.07,100.00,1036504,28,19920,-45
2021-06-11 01:59:36,18.15,18.15,18.15,100.00,1040261,28,19913,-42
2021-06-11 02:00:07,18.24,18.24,18.24,100.00,1036247,28,19913,-41
2021-06-11 02:00:38,18.18,18.18,18.18,100.00,1040403,28,19994,-42
2021-06-11 02:01:12,18.15,18.15,18.15,100.00,1044660,28,20012,-41
2021-06-11 02:01:42,18.29,18.29,18.29,100.00,1041758,28,19913,-40
2021-06-11 02:02:13,18.23,18.23,18.23,100.00,1044438,28,19913,-40
2021-06-11 02:02:43,18.18,18.18,18.18,100.00,1041957,28,20013,-41
2021-06-11 02:03:16,18.16,18.16,18.16,100.00,1041904,28,19917,-41
2021-06-11 02:03:47,18.14,18.14,18.14,100.00,1046263,28,19947,-41
2021-06-11 02:04:17,18.21,18.21,18.21,100.00,1042692,28,19920,-40
2021-06-11 02:04:48,18.13,18.13,18.13,100.00,1038706,28,20268,-41
2021-06-11 02:05:18,18.17,18.17,18.17,100.00,1042346,28,19913,-41
2021-06-11 02:05:50,18.20,18.20,18.20,100.00,1041071,28,19967,-41
2021-06-11 02:06:21,18.11,18.11,18.11,100.00,1043750,28,19917,-40
2021-06-11 02:06:52,18.02,18.02,18.02,100.00,1043832,28,19912,-41
2021-06-11 02:07:23,17.99,17.99,17.99,100.00,1041142,28,19935,-40
2021-06-11 02:07:54,18.06,18.06,18.06,100.00,1042606,28,20265,-41
2021-06-11 02:08:24,18.10,18.10,18.10,100.00,1049027,28,19920,-41
2021-06-11 02:08:55,18.16,18.16,18.16,100.00,1044878,28,20029,-40
2021-06-11 02:09:26,18.00,18.00,18.00,100.00,1040355,28,19951,-39
2021-06-11 02:09:57,17.96,17.96,17.96,100.00,1036564,28,19913,-41
2021-06-11 02:10:27,17.88,17.88,17.88,100.00,1044478,28,19989,-42
2021-06-11 02:10:58,17.79,17.79,17.79,100.00,1044714,28,19917,-40
2021-06-11 02:11:28,17.73,17.73,17.73,100.00,1044289,28,19913,-41
2021-06-11 02:12:00,17.90,17.90,17.90,100.00,1039188,28,20294,-41
2021-06-11 02:12:31,17.79,17.79,17.79,100.00,1040209,28,20319,-41
2021-06-11 02:13:02,17.72,17.72,17.72,100.00,1036950,28,19917,-41
2021-06-11 02:13:32,17.69,17.69,17.69,100.00,1040922,28,20343,-41
2021-06-11 02:14:03,17.67,17.67,17.67,100.00,1036334,28,19967,-40
2021-06-11 02:14:34,17.71,17.71,17.71,100.00,1040365,28,19913,-41
2021-06-11 02:15:06,17.69,17.69,17.69,100.00,1040393,28,19913,-50
2021-06-11 02:15:36,17.51,17.51,17.51,100.00,1040344,28,19913,-40
2021-06-11 02:16:07,17.64,17.64,17.64,100.00,1036177,28,19913,-40
2021-06-11 02:16:37,17.57,17.57,17.57,100.00,1036978,28,20019,-41
2021-06-11 02:17:08,17.65,17.65,17.65,100.00,1040564,28,19920,-41
2021-06-11 02:17:39,17.67,17.67,17.67,100.00,1044895,28,20406,-41
2021-06-11 02:18:10,17.75,17.75,17.75,100.00,1052807,28,19912,-41
2021-06-11 02:18:41,17.57,17.57,17.57,100.00,1040514,28,19915,-41
2021-06-11 02:19:12,17.66,17.66,17.66,100.00,1044515,28,19917,-41
2021-06-11 02:19:42,17.93,17.93,17.93,100.00,1044522,28,19913,-41
2021-06-11 02:20:14,17.82,17.82,17.82,100.00,1044876,28,19988,-40
2021-06-11 02:20:45,17.88,17.88,17.88,100.00,1041118,28,19945,-42
2021-06-11 02:21:17,17.96,17.96,17.96,100.00,1032983,28,19913,-41
2021-06-11 02:21:48,17.93,17.93,17.93,100.00,1037710,28,19993,-41
2021-06-11 02:22:18,18.03,18.03,18.03,100.00,1041401,28,20298,-41
2021-06-11 02:22:49,18.09,18.09,18.09,100.00,1045414,28,20290,-40
2021-06-11 02:23:19,17.88,17.88,17.88,100.00,1049465,28,20440,-41
2021-06-11 02:23:50,17.95,17.95,17.95,100.00,1049456,28,19913,-41
2021-06-11 02:24:20,18.04,18.04,18.04,100.00,1045192,28,20358,-40
2021-06-11 02:24:51,18.22,18.22,18.22,100.00,1045261,28,19913,-40
2021-06-11 02:25:24,18.32,18.32,18.32,100.00,1041351,28,20374,-40
2021-06-11 02:25:54,18.33,18.33,18.33,100.00,1046255,28,19913,-41
2021-06-11 02:26:25,18.31,18.31,18.31,100.00,1053707,28,19916,-39
2021-06-11 02:26:55,18.22,18.22,18.22,100.00,1050183,28,20061,-40
2021-06-11 02:27:26,18.37,18.37,18.37,100.00,1053759,28,19912,-40
2021-06-11 02:27:56,18.41,18.41,18.41,100.00,1049523,28,19947,-40
2021-06-11 02:28:27,18.43,18.43,18.43,100.00,1045462,28,20275,-40
2021-06-11 02:28:57,18.35,18.35,18.35,100.00,1049549,28,19938,-48
2021-06-11 02:29:28,18.31,18.31,18.31,100.00,1049617,28,19934,-41
2021-06-11 02:29:59,18.31,18.31,18.31,100.00,1049897,28,19912,-41
2021-06-11 02:30:29,18.27,18.27,18.27,100.00,1045240,28,20004,-41
2021-06-11 02:31:00,18.37,18.37,18.37,100.00,1041012,28,19913,-41
2021-06-11 02:31:32,18.40,18.40,18.40,100.00,1037109,28,19920,-41
2021-06-11 02:32:03,18.28,18.28,18.28,100.00,1041964,28,19913,-41
2021-06-11 02:32:35,18.37,18.37,18.37,100.00,1049816,28,19920,-41
2021-06-11 02:33:05,18.39,18.39,18.39,100.00,1049896,28,19974,-41
2021-06-11 02:33:36,18.41,18.41,18.41,100.00,1053696,28,20001,-40
2021-06-11 02:34:07,18.37,18.37,18.37,100.00,1049350,28,20012,-40
2021-06-11 02:34:38,18.43,18.43,18.43,100.00,1045618,28,20448,-40
2021-06-11 02:35:09,18.47,18.47,18.47,100.00,1045102,28,19959,-41
2021-06-11 02:35:40,18.40,18.40,18.40,100.00,1041563,28,20338,-41
2021-06-11 02:36:10,18.37,18.37,18.37,100.00,1045457,28,19913,-40
2021-06-11 02:36:40,18.47,18.47,18.47,100.00,1045267,28,19924,-41
2021-06-11 02:37:11,18.47,18.47,18.47,100.00,1036974,28,19920,-40
2021-06-11 02:37:41,18.45,18.45,18.45,100.00,1041058,28,19913,-41
2021-06-11 02:38:12,18.45,18.45,18.45,100.00,1036977,28,19960,-40
2021-06-11 02:38:42,18.49,18.49,18.49,100.00,1041253,28,19955,-40
2021-06-11 02:39:13,18.54,18.54,18.54,100.00,1045214,28,19912,-41
2021-06-11 02:39:44,18.49,18.49,18.49,100.00,1049717,28,19920,-40
2021-06-11 02:40:15,18.49,18.49,18.49,100.00,1053531,28,19991,-41
2021-06-11 02:40:45,18.36,18.36,18.36,100.00,1045516,28,19920,-40
2021-06-11 02:41:18,18.29,18.29,18.29,100.00,1045149,28,19963,-41
2021-06-11 02:41:49,18.30,18.30,18.30,100.00,1045121,28,19948,-46
2021-06-11 02:42:19,18.27,18.27,18.27,100.00,1041431,28,19913,-41
2021-06-11 02:42:58,18.38,18.38,18.38,100.00,1041814,28,20339,-40
2021-06-11 02:43:28,18.44,18.44,18.44,100.00,1045144,28,19912,-41
2021-06-11 02:43:59,18.52,18.52,18.52,100.00,1042151,28,20303,-40
2021-06-11 02:44:30,18.58,18.58,18.58,100.00,1038181,28,20007,-40
2021-06-11 02:45:03,18.61,18.61,18.61,100.00,1037106,28,19920,-40
2021-06-11 02:45:35,18.51,18.51,18.51,100.00,1041736,28,20387,-41
2021-06-11 02:46:25,18.59,18.59,18.59,100.00,1046806,28,19912,-42
2021-06-11 02:46:56,18.66,18.66,18.66,100.00,1052695,28,20015,-41
2021-06-11 02:47:27,18.75,18.75,18.75,100.00,1049261,28,19913,-41
2021-06-11 02:48:05,18.75,18.75,18.75,100.00,1049247,28,20381,-41
2021-06-11 02:48:39,18.84,18.84,18.84,100.00,1049263,28,19912,-41
2021-06-11 02:49:16,18.80,18.80,18.80,100.00,1050926,28,19943,-41
2021-06-11 02:49:52,18.83,18.83,18.83,100.00,1044923,28,19912,-42
2021-06-11 02:50:23,18.78,18.78,18.78,100.00,1047269,28,19913,-41
2021-06-11 02:50:57,18.64,18.64,18.64,100.00,1049210,28,19920,-41
2021-06-11 02:51:29,18.67,18.67,18.67,100.00,1050690,28,20051,-41
2021-06-11 02:52:00,18.59,18.59,18.59,100.00,1049956,28,19981,-41
2021-06-11 02:52:34,18.51,18.51,18.51,100.00,1053662,28,19979,-40
2021-06-11 02:53:05,18.47,18.47,18.47,100.00,1045076,28,19923,-41
2021-06-11 02:53:36,18.39,18.39,18.39,100.00,1041814,28,19951,-41
2021-06-11 02:54:12,18.29,18.29,18.29,100.00,1036890,28,19920,-41
2021-06-11 02:54:42,18.36,18.36,18.36,100.00,1039100,28,19913,-42
2021-06-11 02:55:15,18.35,18.35,18.35,100.00,1041992,28,19913,-41
2021-06-11 02:55:45,18.26,18.26,18.26,100.00,1047408,28,19913,-40
2021-06-11 02:56:20,18.18,18.18,18.18,100.00,1053658,28,20294,-40
2021-06-11 02:56:54,18.09,18.09,18.09,100.00,1053532,28,20281,-40
2021-06-11 02:57:25,18.23,18.23,18.23,100.00,1053447,28,19991,-41
2021-06-11 02:58:06,18.18,18.18,18.18,100.00,1049259,28,19946,-41
2021-06-11 02:58:53,18.29,18.29,18.29,100.00,1047220,28,19913,-41
2021-06-11 02:59:26,18.27,18.27,18.27,100.00,1045029,28,20333,-40
2021-06-11 02:59:59,18.28,18.28,18.28,100.00,1049423,28,19947,-40
2021-06-11 03:00:29,18.36,18.36,18.36,100.00,1049625,28,20329,-40
2021-06-11 03:01:02,18.32,18.32,18.32,100.00,1054519,28,20011,-41
2021-06-11 03:01:35,18.29,18.29,18.29,100.00,1058009,28,19947,-40
2021-06-11 03:02:09,18.33,18.33,18.33,100.00,1054410,28,19915,-42
2021-06-11 03:02:43,18.31,18.31,18.31,100.00,1053673,28,19919,-40
2021-06-11 03:03:14,18.34,18.34,18.34,100.00,1049458,28,19942,-41
2021-06-11 03:03:48,18.40,18.40,18.40,100.00,1049322,28,19913,-41
2021-06-11 03:04:19,18.35,18.35,18.35,100.00,1049567,28,20007,-44
2021-06-11 03:04:49,18.28,18.28,18.28,100.00,1045860,28,19912,-41
2021-06-11 03:05:21,18.36,18.36,18.36,100.00,1045621,28,19913,-41
2021-06-11 03:05:52,18.30,18.30,18.30,100.00,1045061,28,19976,-41
2021-06-11 03:06:22,18.38,18.38,18.38,100.00,1041265,28,20019,-42
2021-06-11 03:06:53,18.43,18.43,18.43,100.00,1045682,28,19959,-40
2021-06-11 03:07:29,18.46,18.46,18.46,100.00,1049286,28,19913,-41
2021-06-11 03:07:59,18.48,18.48,18.48,100.00,1049390,28,19913,-40
2021-06-11 03:08:32,18.48,18.48,18.48,100.00,1041192,28,20006,-41
2021-06-11 03:09:07,18.45,18.45,18.45,100.00,1043289,28,19913,-41
2021-06-11 03:09:38,18.47,18.47,18.47,100.00,1045096,28,19917,-41
2021-06-11 03:10:09,18.47,18.47,18.47,100.00,1046233,28,20477,-42
2021-06-11 03:10:44,18.47,18.47,18.47,100.00,1046055,28,19912,-42
2021-06-11 03:11:19,18.37,18.37,18.37,100.00,1045914,28,20294,-42
2021-06-11 03:11:53,18.39,18.39,18.39,100.00,1046422,28,20349,-42
2021-06-11 03:12:24,18.34,18.34,18.34,100.00,1050968,28,19985,-42
2021-06-11 03:12:55,18.29,18.29,18.29,100.00,1050621,28,20007,-42
2021-06-11 03:13:26,18.28,18.28,18.28,100.00,1054383,28,19915,-41
2021-06-11 03:13:57,18.32,18.32,18.32,100.00,1057879,28,19970,-41
2021-06-11 03:14:27,18.41,18.41,18.41,100.00,1053567,28,19960,-41
2021-06-11 03:14:58,18.39,18.39,18.39,100.00,1049168,28,19913,-40
2021-06-11 03:15:29,18.32,18.32,18.32,100.00,1041028,28,19913,-42
2021-06-11 03:16:00,18.32,18.32,18.32,100.00,1041238,28,19913,-41
2021-06-11 03:16:31,18.34,18.34,18.34,100.00,1041324,28,19981,-41
2021-06-11 03:17:02,18.32,18.32,18.32,100.00,1045887,28,20043,-40
2021-06-11 03:17:35,18.38,18.38,18.38,100.00,1053745,28,19947,-41
2021-06-11 03:18:06,18.40,18.40,18.40,100.00,1053702,28,19912,-42
2021-06-11 03:18:41,18.46,18.46,18.46,100.00,1053341,28,19962,-42
2021-06-11 03:19:11,18.49,18.49,18.49,100.00,1053454,28,20002,-41
2021-06-11 03:19:42,18.46,18.46,18.46,100.00,1050080,28,19945,-41
2021-06-11 03:20:13,18.39,18.39,18.39,100.00,1049995,28,20304,-41
2021-06-11 03:20:44,18.35,18.35,18.35,100.00,1049165,28,19912,-40
2021-06-11 03:21:21,18.35,18.35,18.35,100.00,1041063,28,20006,-40
2021-06-11 03:21:53,18.35,18.35,18.35,100.00,1042176,28,19996,-41
2021-06-11 03:22:25,18.21,18.21,18.21,100.00,1041967,28,19913,-41
2021-06-11 03:23:00,18.26,18.26,18.26,100.00,1043611,28,20004,-42
2021-06-11 03:23:36,18.25,18.25,18.25,100.00,1046274,28,19991,-41
2021-06-11 03:24:10,18.20,18.20,18.20,100.00,1042576,28,19920,-42
2021-06-11 03:24:46,18.22,18.22,18.22,100.00,1042707,28,19913,-42
2021-06-11 03:25:21,18.21,18.21,18.21,100.00,1042885,28,20000,-41
2021-06-11 03:25:53,18.19,18.19,18.19,100.00,1049071,28,19920,-41
2021-06-11 03:26:28,18.15,18.15,18.15,100.00,1055037,28,19912,-43
2021-06-11 03:26:59,18.13,18.13,18.13,100.00,1057543,28,20006,-42
2021-06-11 03:27:51,18.07,18.07,18.07,100.00,1054474,28,20382,-42
2021-06-11 03:28:26,18.12,18.12,18.12,100.00,1057625,28,19950,-42
2021-06-11 03:28:57,18.20,18.20,18.20,100.00,1053596,28,19954,-42
2021-06-11 03:29:33,18.19,18.19,18.19,100.00,1053416,28,19930,-41
2021-06-11 03:30:14,18.16,18.16,18.16,100.00,1054886,28,20282,-42
2021-06-11 03:30:45,18.18,18.18,18.18,100.00,1055882,28,19913,-42
2021-06-11 03:31:22,18.13,18.13,18.13,100.00,1053474,28,19979,-41
2021-06-11 03:31:54,18.11,18.11,18.11,100.00,1052959,28,19912,-40
2021-06-11 03:32:25,18.07,18.07,18.07,100.00,1050615,28,19974,-41
2021-06-11 03:33:00,17.95,17.95,17.95,100.00,1053784,28,19991,-41
2021-06-11 03:33:34,17.93,17.93,17.93,100.00,1049331,28,20337,-40
2021-06-11 03:34:05,17.93,17.93,17.93,100.00,1052062,28,19912,-41
2021-06-11 03:34:37,17.89,17.89,17.89,100.00,1053442,28,19912,-39
2021-06-11 03:35:11,17.87,17.87,17.87,100.00,1050204,28,19969,-41
2021-06-11 03:35:43,17.88,17.88,17.88,100.00,1049206,28,19995,-40
2021-06-11 03:36:13,17.88,17.88,17.88,100.00,1037883,28,19920,-40
2021-06-11 03:36:45,17.84,17.84,17.84,100.00,1041032,28,19920,-41
2021-06-11 03:37:16,17.76,17.76,17.76,100.00,1041289,28,19913,-40
2021-06-11 03:37:47,17.77,17.77,17.77,100.00,1045475,28,19948,-40
2021-06-11 03:38:19,17.80,17.80,17.80,100.00,1049338,28,20378,-39
2021-06-11 03:38:51,17.80,17.80,17.80,100.00,1049158,28,20377,-41
2021-06-11 03:39:28,17.77,17.77,17.77,100.00,1049784,28,20007,-40
2021-06-11 03:39:59,17.88,17.88,17.88,100.00,1054995,28,19912,-40
2021-06-11 03:40:32,17.81,17.81,17.81,100.00,1050464,28,20283,-41
2021-06-11 03:41:02,17.85,17.85,17.85,100.00,1053374,28,19958,-41
2021-06-11 03:41:34,17.89,17.89,17.89,100.00,1053533,28,19918,-42
2021-06-11 03:42:04,17.96,17.96,17.96,100.00,1049339,28,19913,-43
2021-06-11 03:42:35,17.91,17.91,17.91,100.00,1045561,28,20282,-41
2021-06-11 03:43:06,17.94,17.94,17.94,100.00,1049456,28,19967,-42
2021-06-11 03:43:37,17.95,17.95,17.95,100.00,1044852,28,20058,-42
2021-06-11 03:44:08,17.96,17.96,17.96,100.00,1049025,28,20014,-41
2021-06-11 03:44:42,18.03,18.03,18.03,100.00,1044941,28,20002,-41
2021-06-11 03:45:13,18.09,18.09,18.09,100.00,1041370,28,20003,-43
2021-06-11 03:45:44,17.89,17.89,17.89,100.00,1045684,28,20350,-41
2021-06-11 03:46:14,17.97,17.97,17.97,100.00,1040825,28,19913,-40
2021-06-11 03:46:46,17.90,17.90,17.90,100.00,1045166,28,19942,-42
2021-06-11 03:47:17,18.00,18.00,18.00,100.00,1045172,28,19935,-42
2021-06-11 03:47:48,17.80,17.80,17.80,100.00,1041422,28,19925,-41
2021-06-11 03:48:18,17.81,17.81,17.81,100.00,1045337,28,19995,-41
2021-06-11 03:48:50,17.80,17.80,17.80,100.00,1040741,28,19920,-41
2021-06-11 03:49:21,17.81,17.81,17.81,100.00,1036869,28,19925,-40
2021-06-11 03:49:55,17.71,17.71,17.71,100.00,1040776,28,19948,-42
2021-06-11 03:50:25,17.74,17.74,17.74,100.00,1040781,28,20256,-42
2021-06-11 03:50:56,17.67,17.67,17.67,100.00,1036756,28,19987,-40
2021-06-11 03:51:26,17.66,17.66,17.66,100.00,1041437,28,19913,-41
2021-06-11 03:51:57,17.67,17.67,17.67,100.00,1045173,28,19921,-40
2021-06-11 03:52:33,17.67,17.67,17.67,100.00,1049263,28,19912,-40
2021-06-11 03:53:04,17.76,17.76,17.76,100.00,1049003,28,20001,-41
2021-06-11 03:53:35,17.84,17.84,17.84,100.00,1049222,28,19965,-41
2021-06-11 03:54:07,17.93,17.93,17.93,100.00,1045945,28,19913,-40
2021-06-11 03:54:38,17.91,17.91,17.91,100.00,1045006,28,20007,-41
2021-06-11 03:55:12,17.82,17.82,17.82,100.00,1045202,28,19935,-41
2021-06-11 03:55:44,17.80,17.80,17.80,100.00,1045882,28,19955,-41
2021-06-11 03:56:14,17.85,17.85,17.85,100.00,1051043,28,20285,-42
2021-06-11 03:56:45,17.81,17.81,17.81,100.00,1053357,28,19945,-41
2021-06-11 03:57:15,17.98,17.98,17.98,100.00,1053695,28,20142,-41
2021-06-11 03:57:57,18.04,18.04,18.04,100.00,1049355,28,19920,-42
2021-06-11 03:58:35,17.93,17.93,17.93,100.00,1042647,28,19959,-40
2021-06-11 03:59:09,17.81,17.81,17.81,100.00,1041041,28,20310,-40
2021-06-11 03:59:40,17.99,17.99,17.99,100.00,1045268,28,19913,-41
2021-06-11 04:00:20,18.10,18.10,18.10,100.00,1045043,28,19920,-42
2021-06-11 04:00:51,18.07,18.07,18.07,100.00,1043257,28,19971,-41
2021-06-11 04:01:23,17.87,17.87,17.87,100.00,1045072,28,20008,-41
2021-06-11 04:01:55,17.97,17.97,17.97,100.00,1043062,28,20023,-43
2021-06-11 04:02:26,17.90,17.90,17.90,100.00,1044967,28,19965,-41
2021-06-11 04:02:56,17.96,17.96,17.96,100.00,1041390,28,19967,-41
2021-06-11 04:03:27,17.82,17.82,17.82,100.00,1045451,28,20349,-40
2021-06-11 04:03:57,17.92,17.92,17.92,100.00,1049170,28,19913,-41
2021-06-11 04:04:28,17.97,17.97,17.97,100.00,1044880,28,19913,-40
2021-06-11 04:04:58,18.03,18.03,18.03,100.00,1044955,28,19920,-41
2021-06-11 04:05:29,18.01,18.01,18.01,100.00,1044962,28,20004,-42
2021-06-11 04:06:01,18.07,18.07,18.07,100.00,1045111,28,19912,-40
2021-06-11 04:06:33,18.09,18.09,18.09,100.00,1049049,28,20017,-41
2021-06-11 04:07:06,18.03,18.03,18.03,100.00,1045577,28,19919,-41
2021-06-11 04:07:41,18.07,18.07,18.07,100.00,1044912,28,19913,-42
2021-06-11 04:08:14,17.98,17.98,17.98,100.00,1044818,28,19916,-41
2021-06-11 04:08:44,17.90,17.90,17.90,100.00,1042055,28,19919,-41
2021-06-11 04:09:16,17.92,17.92,17.92,100.00,1041812,28,19920,-41
2021-06-11 04:09:51,17.85,17.85,17.85,100.00,1040784,28,19960,-44
2021-06-11 04:10:32,17.81,17.81,17.81,100.00,1039841,28,20351,-42
2021-06-11 04:11:04,17.89,17.89,17.89,100.00,1041368,28,19971,-41
2021-06-11 04:11:41,17.90,17.90,17.90,100.00,1047009,28,19920,-43
2021-06-11 04:12:12,17.86,17.86,17.86,100.00,1050898,28,19920,-42
2021-06-11 04:12:43,17.94,17.94,17.94,100.00,1049099,28,20362,-54
2021-06-11 04:13:32,17.89,17.89,17.89,100.00,1044972,28,20318,-43
2021-06-11 04:14:03,18.05,18.05,18.05,100.00,1045011,28,19913,-44
2021-06-11 04:14:42,18.12,18.12,18.12,100.00,1047745,28,19925,-42
2021-06-11 04:15:13,18.14,18.14,18.14,100.00,1044976,28,20004,-42
2021-06-11 04:15:43,18.23,18.23,18.23,100.00,1042357,28,19919,-42
2021-06-11 04:16:22,18.22,18.22,18.22,100.00,1045253,28,20351,-42
2021-06-11 04:16:57,18.20,18.20,18.20,100.00,1041919,28,19913,-42
2021-06-11 04:17:29,18.19,18.19,18.19,100.00,1040659,28,19913,-47
2021-06-11 04:18:00,18.18,18.18,18.18,100.00,1036517,28,19924,-41
2021-06-11 04:18:31,18.27,18.27,18.27,100.00,1036622,28,20403,-40
2021-06-11 04:19:02,18.36,18.36,18.36,100.00,1040721,28,19924,-42
2021-06-11 04:19:43,18.46,18.46,18.46,100.00,1040772,28,20433,-41
2021-06-11 04:20:15,18.30,18.30,18.30,100.00,1040849,28,19993,-43
2021-06-11 04:20:48,18.19,18.19,18.19,100.00,1040707,28,19919,-40
2021-06-11 04:21:20,18.20,18.20,18.20,100.00,1044824,28,19947,-43
2021-06-11 04:21:51,18.23,18.23,18.23,100.00,1045769,28,19913,-42
2021-06-11 04:22:28,18.23,18.23,18.23,100.00,1040801,28,19913,-41
2021-06-11 04:22:59,18.17,18.17,18.17,100.00,1040735,28,19956,-41
2021-06-11 04:23:31,18.16,18.16,18.16,100.00,1037881,28,20372,-39
2021-06-11 04:24:04,18.17,18.17,18.17,100.00,1038131,28,19913,-41
2021-06-11 04:24:35,18.20,18.20,18.20,100.00,1041504,28,19913,-40
2021-06-11 04:25:06,18.25,18.25,18.25,100.00,1040785,28,20012,-41
2021-06-11 04:25:37,18.31,18.31,18.31,100.00,1040854,28,19920,-41
2021-06-11 04:26:07,18.32,18.32,18.32,100.00,1040996,28,19913,-48
2021-06-11 04:26:40,18.18,18.18,18.18,100.00,1045047,28,19912,-43
2021-06-11 04:27:12,18.15,18.15,18.15,100.00,1044840,28,20023,-44
2021-06-11 04:27:43,18.04,18.04,18.04,100.00,1044928,28,19919,-41
2021-06-11 04:28:13,18.12,18.12,18.12,100.00,1044632,28,19913,-41
2021-06-11 04:28:44,18.17,18.17,18.17,100.00,1041054,28,19916,-41
2021-06-11 04:29:17,18.14,18.14,18.14,100.00,1040980,28,20506,-41
2021-06-11 04:29:48,18.18,18.18,18.18,100.00,1044823,28,19964,-42
2021-06-11 04:30:20,18.26,18.26,18.26,100.00,1045501,28,19980,-41
2021-06-11 04:30:51,18.13,18.13,18.13,100.00,1049315,28,19912,-44
2021-06-11 04:31:21,18.05,18.05,18.05,100.00,1049325,28,20388,-41
2021-06-11 04:31:52,18.16,18.16,18.16,100.00,1049612,28,19913,-41
2021-06-11 04:32:23,18.17,18.17,18.17,100.00,1049463,28,20005,-40
2021-06-11 04:32:53,18.13,18.13,18.13,100.00,1044874,28,19912,-40
2021-06-11 04:33:25,17.98,17.98,17.98,100.00,1040890,28,19962,-40
2021-06-11 04:33:55,18.03,18.03,18.03,100.00,1040876,28,19913,-40
2021-06-11 04:34:26,18.17,18.17,18.17,100.00,1041035,28,19912,-41
2021-06-11 04:34:57,18.17,18.17,18.17,100.00,1040686,28,19956,-42
2021-06-11 04:35:33,18.17,18.17,18.17,100.00,1036640,28,20008,-42
2021-06-11 04:36:03,18.02,18.02,18.02,100.00,1038515,28,19913,-43
2021-06-11 04:36:34,18.08,18.08,18.08,100.00,1045819,28,20303,-43
2021-06-11 04:37:04,18.08,18.08,18.08,100.00,1045950,28,19975,-40
2021-06-11 04:37:38,18.11,18.11,18.11,100.00,1044976,28,20423,-45
2021-06-11 04:38:09,18.19,18.19,18.19,100.00,1040732,28,20027,-41
2021-06-11 04:39:02,18.15,18.15,18.15,100.00,1041767,28,19920,-40
2021-06-11 04:39:33,18.24,18.24,18.24,100.00,1037139,28,20364,-40
2021-06-11 04:40:05,18.18,18.18,18.18,100.00,1041055,28,20004,-40
2021-06-11 04:40:35,18.10,18.10,18.10,100.00,1040346,28,19967,-41
2021-06-11 04:41:05,18.23,18.23,18.23,100.00,1041258,28,19963,-39
2021-06-11 04:41:36,18.18,18.18,18.18,100.00,1041059,28,20063,-40
2021-06-11 04:42:06,18.17,18.17,18.17,100.00,1045292,28,19913,-40
2021-06-11 04:42:37,18.31,18.31,18.31,100.00,1049191,28,19946,-41
2021-06-11 04:43:08,18.35,18.35,18.35,100.00,1044807,28,20362,-43
2021-06-11 04:43:38,18.43,18.43,18.43,100.00,1049061,28,20294,-40
2021-06-11 04:44:09,18.47,18.47,18.47,100.00,1044721,28,19920,-41
2021-06-11 04:44:39,18.45,18.45,18.45,100.00,1045049,28,20363,-42
2021-06-11 04:45:10,18.47,18.47,18.47,100.00,1044932,28,19923,-40
2021-06-11 04:45:40,18.41,18.41,18.41,100.00,1044954,28,20322,-42
2021-06-11 04:46:11,18.39,18.39,18.39,100.00,1044883,28,19912,-41
2021-06-11 04:46:42,18.32,18.32,18.32,100.00,1044938,28,19913,-41
2021-06-11 04:47:12,18.31,18.31,18.31,100.00,1040691,28,19920,-42
2021-06-11 04:47:43,18.33,18.33,18.33,100.00,1040700,28,19913,-41
2021-06-11 04:48:13,18.38,18.38,18.38,100.00,1040823,28,19947,-46
2021-06-11 04:48:44,18.53,18.53,18.53,100.00,1036900,28,19917,-42
2021-06-11 04:49:15,18.72,18.72,18.72,100.00,1045115,28,19912,-41
2021-06-11 04:49:46,18.60,18.60,18.60,100.00,1044822,28,20378,-42
2021-06-11 04:50:16,18.52,18.52,18.52,100.00,1044887,28,19912,-42
2021-06-11 04:50:47,18.28,18.28,18.28,100.00,1044597,28,19963,-43
2021-06-11 04:51:17,18.36,18.36,18.36,100.00,1044695,28,19920,-42
2021-06-11 04:51:48,18.55,18.55,18.55,100.00,1044755,28,19999,-43
2021-06-11 04:52:18,18.69,18.69,18.69,100.00,1048797,28,19988,-42
2021-06-11 04:52:49,18.84,18.84,18.84,100.00,1048665,28,19958,-42
2021-06-11 04:53:19,18.79,18.79,18.79,100.00,1040611,28,19917,-42
2021-06-11 04:53:51,18.77,18.77,18.77,100.00,1040572,28,20341,-43
2021-06-11 04:54:21,18.74,18.74,18.74,100.00,1040813,28,20335,-42
2021-06-11 04:54:52,18.76,18.76,18.76,100.00,1044702,28,19916,-42
2021-06-11 04:55:22,18.82,18.82,18.82,100.00,1044557,28,19962,-42
2021-06-11 04:55:53,18.89,18.89,18.89,100.00,1044577,28,19913,-42
2021-06-11 04:56:23,18.92,18.92,18.92,100.00,1040493,28,19913,-43
2021-06-11 04:56:54,18.90,18.90,18.90,100.00,1044793,28,19913,-42
2021-06-11 04:57:24,19.02,19.02,19.02,100.00,1044608,28,19920,-43
2021-06-11 04:57:56,18.98,18.98,18.98,100.00,1040433,28,19913,-42
2021-06-11 04:58:28,19.06,19.06,19.06,100.00,1040537,28,19913,-43
2021-06-11 04:59:01,19.09,19.09,19.09,100.00,1041142,28,19913,-42
2021-06-11 04:59:32,19.15,19.15,19.15,100.00,1045632,28,19995,-43
2021-06-11 05:00:13,19.06,19.06,19.06,100.00,1048855,28,20355,-43
2021-06-11 05:00:43,18.94,18.94,18.94,100.00,1056035,28,19919,-42
2021-06-11 05:01:14,18.76,18.76,18.76,100.00,1057519,28,19931,-44
2021-06-11 05:01:47,18.90,18.90,18.90,100.00,1057490,28,19912,-43
2021-06-11 05:02:18,19.02,19.02,19.02,100.00,1057612,27,19918,-43
2021-06-11 05:02:48,19.12,19.12,19.12,100.00,1057278,28,20337,-43
2021-06-11 05:03:18,19.14,19.14,19.14,100.00,1052819,28,19912,-43
2021-06-11 05:03:49,19.07,19.07,19.07,100.00,1053119,28,19922,-44
2021-06-11 05:04:19,19.12,19.12,19.12,100.00,1048849,28,20000,-44
2021-06-11 05:04:50,19.11,19.11,19.11,100.00,1053219,28,20000,-45
2021-06-11 05:05:20,19.09,19.09,19.09,100.00,1052874,28,19912,-43
2021-06-11 05:05:51,19.22,19.22,19.22,100.00,1052858,28,19922,-44
2021-06-11 05:06:22,19.26,19.26,19.26,100.00,1057085,28,19934,-44
2021-06-11 05:06:53,19.35,19.35,19.35,100.00,1056971,28,19911,-43
2021-06-11 05:07:23,19.44,19.44,19.44,100.00,1053014,28,19919,-44
2021-06-11 05:07:54,19.40,19.40,19.40,100.00,1057388,28,19931,-43
2021-06-11 05:08:24,19.39,19.39,19.39,100.00,1057221,28,20258,-44
2021-06-11 05:08:55,19.19,19.19,19.19,100.00,1057165,28,19911,-42
2021-06-11 05:09:26,19.43,19.43,19.43,100.00,1048599,28,19912,-44
2021-06-11 05:09:56,19.18,19.18,19.18,100.00,1048681,28,19912,-44
2021-06-11 05:10:27,18.71,18.71,18.71,100.00,1044586,28,19916,-43
2021-06-11 05:10:57,18.60,18.60,18.60,100.00,1049279,28,19912,-44
2021-06-11 05:11:28,18.92,18.92,18.92,100.00,1056938,28,19971,-50
2021-06-11 05:11:59,19.04,19.04,19.04,100.00,1053077,28,19935,-45
2021-06-11 05:12:29,19.10,19.10,19.10,100.00,1052780,28,19982,-44
2021-06-11 05:13:00,19.16,19.16,19.16,100.00,1052907,28,20346,-44
2021-06-11 05:13:30,19.14,19.14,19.14,100.00,1053053,28,19927,-44
2021-06-11 05:14:01,19.26,19.26,19.26,100.00,1053106,28,19919,-44
2021-06-11 05:14:31,19.35,19.35,19.35,100.00,1052751,28,19920,-44
2021-06-11 05:15:05,19.40,19.40,19.40,100.00,1048824,28,19920,-45
2021-06-11 05:15:35,19.32,19.32,19.32,100.00,1044532,28,19919,-44
2021-06-11 05:16:06,19.16,19.16,19.16,100.00,1045602,28,19920,-44
2021-06-11 05:16:36,19.32,19.32,19.32,100.00,1049149,28,19948,-44
2021-06-11 05:17:07,19.37,19.37,19.37,100.00,1044326,28,20263,-44
2021-06-11 05:17:37,19.28,19.28,19.28,100.00,1048562,28,19923,-45
2021-06-11 05:18:08,19.16,19.16,19.16,100.00,1044545,28,20402,-45
2021-06-11 05:18:39,19.25,19.25,19.25,100.00,1044630,28,19912,-45
2021-06-11 05:19:09,19.26,19.26,19.26,100.00,1052775,28,19912,-45
2021-06-11 05:19:40,19.31,19.31,19.31,100.00,1052924,28,19947,-44
2021-06-11 05:20:11,19.38,19.38,19.38,100.00,1056708,28,20004,-45
2021-06-11 05:20:42,19.42,19.42,19.42,100.00,1048547,28,20004,-45
2021-06-11 05:21:12,19.45,19.45,19.45,100.00,1052905,28,19958,-43
2021-06-11 05:21:44,19.56,19.56,19.56,100.00,1057024,28,19918,-43
2021-06-11 05:22:14,19.64,19.64,19.64,100.00,1057093,28,20016,-44
2021-06-11 05:22:44,19.71,19.71,19.71,100.00,1052664,28,19920,-46
2021-06-11 05:23:15,19.62,19.62,19.62,100.00,1052953,28,19956,-45
2021-06-11 05:23:45,19.55,19.55,19.55,100.00,1052655,28,19915,-44
2021-06-11 05:24:16,19.64,19.64,19.64,100.00,1048781,28,19913,-45
2021-06-11 05:24:47,19.43,19.43,19.43,100.00,1052702,28,20287,-45
2021-06-11 05:25:17,18.78,18.78,18.78,100.00,1052729,28,20006,-45
2021-06-11 05:25:48,18.79,18.79,18.79,100.00,1052885,28,19919,-43
2021-06-11 05:26:18,19.16,19.16,19.16,100.00,1052710,28,20010,-44
2021-06-11 05:26:49,19.46,19.46,19.46,100.00,1048462,28,20448,-45
2021-06-11 05:27:20,19.69,19.69,19.69,100.00,1052784,28,19911,-44
2021-06-11 05:27:50,19.75,19.75,19.75,100.00,1048438,28,20266,-45
2021-06-11 05:28:22,19.59,19.59,19.59,100.00,1048573,28,19919,-44
2021-06-11 05:28:52,19.52,19.52,19.52,100.00,1052619,28,20451,-44
2021-06-11 05:29:23,19.66,19.66,19.66,100.00,1053257,28,19985,-44
2021-06-11 05:29:54,19.80,19.80,19.80,100.00,1057127,28,19998,-44
2021-06-11 05:30:25,19.72,19.72,19.72,100.00,1057396,28,19947,-44
2021-06-11 05:30:59,19.59,19.59,19.59,100.00,1052839,28,20279,-44
2021-06-11 05:31:30,19.66,19.66,19.66,100.00,1048739,28,19916,-44
2021-06-11 05:32:00,19.77,19.77,19.77,100.00,1049479,28,20264,-44
2021-06-11 05:32:31,19.81,19.81,19.81,100.00,1053231,28,19944,-44
2021-06-11 05:33:02,19.91,19.91,19.91,100.00,1056811,28,19976,-45
2021-06-11 05:33:33,20.08,20.08,20.08,100.00,1057164,28,19911,-44
2021-06-11 05:34:03,20.15,20.15,20.15,100.00,1056926,28,19912,-45
2021-06-11 05:34:34,20.11,20.11,20.11,100.00,1052697,28,19923,-44
2021-06-11 05:35:04,19.96,19.96,19.96,100.00,1048679,28,19916,-46
2021-06-11 05:35:36,19.83,19.83,19.83,100.00,1044381,28,19913,-44
2021-06-11 05:36:07,19.75,19.75,19.75,100.00,1044476,28,19913,-45
2021-06-11 05:36:38,19.83,19.83,19.83,100.00,1045107,28,20374,-44
2021-06-11 05:37:08,19.83,19.83,19.83,100.00,1052871,28,20405,-45
2021-06-11 05:37:39,19.81,19.81,19.81,100.00,1052812,28,19977,-44
2021-06-11 05:38:10,19.72,19.72,19.72,100.00,1052665,28,20255,-45
2021-06-11 05:38:43,19.77,19.77,19.77,100.00,1052785,28,20404,-44
2021-06-11 05:39:14,19.73,19.73,19.73,100.00,1049182,28,20390,-44
2021-06-11 05:39:44,19.78,19.78,19.78,100.00,1045237,28,19917,-45
2021-06-11 05:40:15,19.90,19.90,19.90,100.00,1044476,28,20360,-44
2021-06-11 05:40:46,19.94,19.94,19.94,100.00,1044605,28,19916,-44
2021-06-11 05:41:17,19.85,19.85,19.85,100.00,1044892,28,19913,-44
2021-06-11 05:41:47,19.84,19.84,19.84,100.00,1049152,28,19913,-44
2021-06-11 05:42:18,19.91,19.91,19.91,100.00,1048423,28,20395,-44
2021-06-11 05:42:49,19.98,19.98,19.98,100.00,1044333,28,19931,-44
2021-06-11 05:43:20,20.04,20.04,20.04,100.00,1044630,28,20004,-44
2021-06-11 05:43:52,20.07,20.07,20.07,100.00,1044951,28,19912,-44
2021-06-11 05:44:22,19.98,19.98,19.98,100.00,1052996,28,19912,-44
2021-06-11 05:44:53,19.96,19.96,19.96,100.00,1056727,28,20289,-45
2021-06-11 05:45:23,20.02,20.02,20.02,100.00,1052756,28,19916,-48
2021-06-11 05:45:54,20.05,20.05,20.05,100.00,1052659,28,19912,-47
2021-06-11 05:46:24,19.90,19.90,19.90,100.00,1048362,28,19950,-43
2021-06-11 05:46:55,20.12,20.12,20.12,100.00,1048647,28,19924,-44
2021-06-11 05:47:25,20.30,20.30,20.30,100.00,1052692,28,19966,-45
2021-06-11 05:47:56,20.17,20.17,20.17,100.00,1052872,28,19958,-45
2021-06-11 05:48:27,19.97,19.97,19.97,100.00,1052800,28,19916,-44
2021-06-11 05:48:58,19.92,19.92,19.92,100.00,1052812,28,20425,-44
2021-06-11 05:49:28,20.06,20.06,20.06,100.00,1053005,28,19912,-45
2021-06-11 05:49:58,20.19,20.19,20.19,100.00,1057144,28,19918,-45
2021-06-11 05:50:29,20.36,20.36,20.36,100.00,1052884,28,19950,-44
2021-06-11 05:50:59,20.45,20.45,20.45,100.00,1053020,28,19912,-44
2021-06-11 05:51:30,20.33,20.33,20.33,100.00,1053052,28,19919,-44
2021-06-11 05:52:00,20.43,20.43,20.43,100.00,1049043,28,19912,-43
2021-06-11 05:52:31,20.46,20.46,20.46,100.00,1053024,28,19912,-44
2021-06-11 05:53:02,20.29,20.29,20.29,100.00,1044693,28,20015,-43
2021-06-11 05:53:32,20.02,20.02,20.02,100.00,1045154,28,19917,-42
2021-06-11 05:54:03,19.97,19.97,19.97,100.00,1049060,28,20008,-44
2021-06-11 05:54:34,20.02,20.02,20.02,100.00,1049268,28,19934,-43
2021-06-11 05:55:05,20.06,20.06,20.06,100.00,1057528,28,19918,-43
2021-06-11 05:55:35,20.04,20.04,20.04,100.00,1053994,28,19912,-44
2021-06-11 05:56:06,19.85,19.85,19.85,100.00,1049938,28,20006,-44
2021-06-11 05:56:36,19.62,19.62,19.62,100.00,1053948,28,20005,-44
2021-06-11 05:57:07,20.01,20.01,20.01,100.00,1050008,28,19924,-44
2021-06-11 05:57:37,20.24,20.24,20.24,100.00,1049857,28,20334,-44
2021-06-11 05:58:11,20.19,20.19,20.19,100.00,1045801,28,20384,-44
2021-06-11 05:58:42,20.04,20.04,20.04,100.00,1050539,28,19912,-45
2021-06-11 05:59:13,20.19,20.19,20.19,100.00,1049930,28,19940,-44
2021-06-11 05:59:43,20.43,20.43,20.43,100.00,1046999,28,19935,-44
2021-06-11 06:00:25,20.41,20.41,20.41,100.00,1049645,28,19981,-42
2021-06-11 06:00:56,20.36,20.36,20.36,100.00,1043184,28,20000,-44
2021-06-11 06:01:26,20.59,20.59,20.59,100.00,1043349,28,20247,-44
2021-06-11 06:01:57,20.59,20.59,20.59,100.00,1047368,28,19912,-43
2021-06-11 06:02:27,20.69,20.69,20.69,100.00,1045514,28,19936,-44
2021-06-11 06:02:58,20.78,20.78,20.78,100.00,1045858,28,19913,-44
2021-06-11 06:03:28,20.93,20.93,20.93,100.00,1045753,28,20363,-42
2021-06-11 06:03:59,21.00,21.00,21.00,100.00,1046107,28,19919,-43
2021-06-11 06:04:30,20.99,20.99,20.99,100.00,1041588,28,19956,-44
2021-06-11 06:05:00,21.01,21.01,21.01,100.00,1041699,28,19920,-43
2021-06-11 06:05:31,20.97,20.97,20.97,100.00,1045489,28,19939,-43
2021-06-11 06:06:02,20.98,20.98,20.98,100.00,1045894,28,19917,-42
2021-06-11 06:06:32,21.07,21.07,21.07,100.00,1050105,28,19913,-42
2021-06-11 06:07:03,21.25,21.25,21.25,100.00,1049715,28,19939,-42
2021-06-11 06:07:37,21.21,21.21,21.21,100.00,1049769,28,19948,-42
2021-06-11 06:08:07,21.16,21.16,21.16,100.00,1049699,28,19948,-42
2021-06-11 06:08:38,21.08,21.08,21.08,100.00,1046216,28,20348,-42
2021-06-11 06:09:08,21.01,21.01,21.01,100.00,1041312,28,19913,-42
2021-06-11 06:09:39,21.14,21.14,21.14,100.00,1041439,28,19982,-43
2021-06-11 06:10:10,21.32,21.32,21.32,100.00,1037426,28,19936,-44
2021-06-11 06:10:41,21.33,21.33,21.33,100.00,1037494,28,19921,-43
2021-06-11 06:11:13,21.45,21.45,21.45,100.00,1041796,28,20048,-42
2021-06-11 06:11:43,21.42,21.42,21.42,100.00,1045942,28,20363,-40
2021-06-11 06:12:14,21.40,21.40,21.40,100.00,1045779,28,19919,-43
2021-06-11 06:12:44,21.39,21.39,21.39,100.00,1041372,28,19917,-43
2021-06-11 06:13:15,21.33,21.33,21.33,100.00,1041672,28,19917,-43
2021-06-11 06:13:46,21.33,21.33,21.33,100.00,1037352,28,19948,-42
2021-06-11 06:14:16,21.27,21.27,21.27,100.00,1038226,28,20250,-42
2021-06-11 06:14:47,21.23,21.23,21.23,100.00,1045654,28,20358,-50
2021-06-11 06:15:17,20.97,20.97,20.97,100.00,1041676,28,19917,-41
2021-06-11 06:15:48,20.93,20.93,20.93,100.00,1045561,28,19959,-42
2021-06-11 06:16:19,20.94,20.94,20.94,100.00,1041521,28,19913,-44
2021-06-11 06:16:49,20.71,20.71,20.71,100.00,1045593,28,19951,-42
2021-06-11 06:17:20,20.73,20.73,20.73,100.00,1041466,28,19919,-43
2021-06-11 06:17:50,20.70,20.70,20.70,100.00,1037255,28,20372,-43
2021-06-11 06:18:21,20.69,20.69,20.69,100.00,1041296,28,20313,-43
2021-06-11 06:18:52,20.98,20.98,20.98,100.00,1037230,28,19940,-44
2021-06-11 06:19:22,21.00,21.00,21.00,100.00,1041557,28,19917,-43
2021-06-11 06:19:53,21.22,21.22,21.22,100.00,1049563,28,19919,-44
2021-06-11 06:20:23,21.31,21.31,21.31,100.00,1041402,28,20068,-42
2021-06-11 06:20:54,21.29,21.29,21.29,100.00,1041019,28,19913,-42
2021-06-11 06:21:24,21.16,21.16,21.16,100.00,1037048,28,20015,-43
2021-06-11 06:21:55,21.18,21.18,21.18,100.00,1033228,28,19921,-43
2021-06-11 06:22:25,21.26,21.26,21.26,100.00,1041333,28,20509,-44
2021-06-11 06:22:56,21.40,21.40,21.40,100.00,1049395,28,19912,-44
2021-06-11 06:23:26,21.55,21.55,21.55,100.00,1045035,28,20208,-43
2021-06-11 06:23:58,21.68,21.68,21.68,100.00,1045213,28,19913,-43
2021-06-11 06:24:28,21.76,21.76,21.76,100.00,1045427,28,20442,-42
2021-06-11 06:24:59,21.60,21.60,21.60,100.00,1045587,28,19958,-42
2021-06-11 06:25:30,21.70,21.70,21.70,100.00,1049272,28,20397,-43
2021-06-11 06:26:00,21.67,21.67,21.67,100.00,1049238,28,20233,-43
2021-06-11 06:26:31,21.67,21.67,21.67,100.00,1049319,28,19913,-43
2021-06-11 06:27:01,21.59,21.59,21.59,100.00,1049680,28,19912,-42
2021-06-11 06:27:32,21.71,21.71,21.71,100.00,1053462,28,19935,-45
2021-06-11 06:28:03,21.73,21.73,21.73,100.00,1049075,28,20392,-43
2021-06-11 06:28:33,21.77,21.77,21.77,100.00,1045483,28,19916,-43
2021-06-11 06:29:04,21.88,21.88,21.88,100.00,1045227,28,19919,-44
2021-06-11 06:29:34,22.07,22.07,22.07,100.00,1045591,28,20058,-44
2021-06-11 06:30:21,21.61,21.61,21.61,100.00,1049557,28,19996,-43
2021-06-11 06:30:51,21.97,21.97,21.97,100.00,1051388,28,19912,-47
2021-06-11 06:31:22,22.06,22.06,22.06,100.00,1049483,28,19919,-44
2021-06-11 06:31:52,21.98,21.98,21.98,100.00,1045153,28,19912,-43
2021-06-11 06:32:23,21.64,21.64,21.64,100.00,1045236,28,20465,-42
2021-06-11 06:32:53,21.53,21.53,21.53,100.00,1041299,28,19920,-44
2021-06-11 06:33:24,21.60,21.60,21.60,100.00,1041302,28,20268,-42
2021-06-11 06:33:55,21.41,21.41,21.41,100.00,1041125,28,19913,-43
2021-06-11 06:34:26,21.47,21.47,21.47,100.00,1041149,28,19913,-42
2021-06-11 06:34:57,21.32,21.32,21.32,100.00,1045232,28,19951,-44
2021-06-11 06:35:27,21.37,21.37,21.37,100.00,1041642,28,20365,-43
2021-06-11 06:35:58,21.29,21.29,21.29,100.00,1045110,28,19913,-43
2021-06-11 06:36:28,21.57,21.57,21.57,100.00,1041079,28,20316,-42
2021-06-11 06:36:59,21.67,21.67,21.67,100.00,1041149,28,19920,-45
2021-06-11 06:37:30,21.71,21.71,21.71,100.00,1045360,28,20267,-42
2021-06-11 06:38:00,21.75,21.75,21.75,100.00,1045432,28,19991,-43
2021-06-11 06:38:31,21.44,21.44,21.44,100.00,1049558,28,19912,-42
2021-06-11 06:39:06,21.03,21.03,21.03,100.00,1049507,28,20007,-42
2021-06-11 06:39:37,21.14,21.14,21.14,100.00,1049603,28,20317,-42
2021-06-11 06:40:08,21.52,21.52,21.52,100.00,1049838,28,19969,-43
2021-06-11 06:40:39,21.60,21.60,21.60,100.00,1045426,28,19959,-43
2021-06-11 06:41:10,21.60,21.60,21.60,100.00,1045318,28,20366,-49
2021-06-11 06:41:41,21.43,21.43,21.43,100.00,1045103,28,19917,-44
2021-06-11 06:42:11,21.28,21.28,21.28,100.00,1041471,28,19913,-50
2021-06-11 06:42:42,21.34,21.34,21.34,100.00,1045204,28,19994,-42
2021-06-11 06:43:13,21.17,21.17,21.17,100.00,1045289,28,19923,-42
2021-06-11 06:43:43,21.15,21.15,21.15,100.00,1045432,28,19912,-42
2021-06-11 06:44:14,21.06,21.06,21.06,100.00,1049450,28,20000,-41
2021-06-11 06:44:45,20.95,20.95,20.95,100.00,1053276,28,19912,-43
2021-06-11 06:45:19,20.95,20.95,20.95,100.00,1049237,28,19975,-44
2021-06-11 06:45:50,20.96,20.96,20.96,100.00,1045205,28,20002,-42
2021-06-11 06:46:22,21.16,21.16,21.16,100.00,1045083,28,20375,-42
2021-06-11 06:46:52,21.24,21.24,21.24,100.00,1045970,28,20405,-42
2021-06-11 06:47:23,21.35,21.35,21.35,100.00,1041300,28,19913,-43
2021-06-11 06:47:53,21.59,21.59,21.59,100.00,1041070,28,19915,-43
2021-06-11 06:48:24,21.79,21.79,21.79,100.00,1033088,28,19921,-43
2021-06-11 06:48:55,21.57,21.57,21.57,100.00,1033159,28,20455,-43
2021-06-11 06:49:26,21.34,21.34,21.34,100.00,1041071,28,20414,-42
2021-06-11 06:49:58,21.54,21.54,21.54,100.00,1045395,28,19923,-42
2021-06-11 06:50:28,21.87,21.87,21.87,100.00,1049579,28,19912,-42
2021-06-11 06:50:59,22.10,22.10,22.10,100.00,1049564,28,19912,-41
2021-06-11 06:51:32,22.09,22.09,22.09,100.00,1049767,28,19924,-42
2021-06-11 06:52:02,22.32,22.32,22.32,100.00,1049106,28,19918,-42
2021-06-11 06:52:33,22.17,22.17,22.17,100.00,1049349,28,19920,-43
2021-06-11 06:53:05,21.71,21.71,21.71,100.00,1045128,28,19920,-42
2021-06-11 06:53:35,22.00,22.00,22.00,100.00,1045336,28,19928,-42
2021-06-11 06:54:06,22.12,22.12,22.12,100.00,1040956,28,19920,-44
2021-06-11 06:54:37,22.06,22.06,22.06,100.00,1041418,28,19913,-43
2021-06-11 06:55:08,22.19,22.19,22.19,100.00,1041086,28,19912,-43
2021-06-11 06:55:38,22.45,22.45,22.45,100.00,1041311,28,19919,-44
2021-06-11 06:56:09,22.48,22.48,22.48,100.00,1049266,28,19932,-42
2021-06-11 06:56:39,22.68,22.68,22.68,100.00,1049484,28,20470,-43
2021-06-11 06:57:10,22.53,22.53,22.53,100.00,1053453,28,19969,-43
2021-06-11 06:57:41,22.80,22.80,22.80,100.00,1053534,28,19999,-43
2021-06-11 06:58:11,22.82,22.82,22.82,100.00,1049421,28,19924,-43
2021-06-11 06:58:42,22.99,22.99,22.99,100.00,1049250,28,19912,-41
2021-06-11 06:59:12,22.83,22.83,22.83,100.00,1045145,28,19912,-43
2021-06-11 06:59:44,23.03,23.03,23.03,100.00,1045291,28,19962,-43
2021-06-11 07:00:16,23.19,23.19,23.19,100.00,1049256,28,20196,-42
2021-06-11 07:00:46,23.00,23.00,23.00,100.00,1053467,28,19915,-42
2021-06-11 07:01:17,22.82,22.82,22.82,100.00,1053412,28,20010,-44
2021-06-11 07:01:48,22.77,22.77,22.77,100.00,1053312,28,20422,-42
2021-06-11 07:02:19,22.93,22.93,22.93,100.00,1053039,28,19972,-42
2021-06-11 07:02:50,22.91,22.91,22.91,100.00,1053411,28,19912,-43
2021-06-11 07:03:20,22.82,22.82,22.82,100.00,1053446,28,19912,-43
2021-06-11 07:03:54,22.83,22.83,22.83,100.00,1049523,28,20410,-44
2021-06-11 07:04:24,23.05,23.05,23.05,100.00,1049229,28,19948,-43
2021-06-11 07:04:55,22.74,22.74,22.74,100.00,1049797,28,19919,-42
2021-06-11 07:05:26,22.91,22.91,22.91,100.00,1044979,28,20333,-42
2021-06-11 07:05:56,22.75,22.75,22.75,100.00,1045005,28,19919,-42
2021-06-11 07:06:27,23.08,23.08,23.08,100.00,1049007,28,19913,-42
2021-06-11 07:06:57,23.43,23.43,23.43,100.00,1045159,28,20317,-42
2021-06-11 07:07:28,23.69,23.69,23.69,100.00,1049459,28,20358,-42
2021-06-11 07:07:58,23.13,23.13,23.13,100.00,1053391,28,19912,-43
2021-06-11 07:08:31,23.64,23.64,23.64,100.00,1049101,28,19958,-42
2021-06-11 07:09:02,23.71,23.71,23.71,100.00,1053318,28,19955,-41
2021-06-11 07:09:32,23.87,23.87,23.87,100.00,1049110,28,19912,-42
2021-06-11 07:10:03,23.81,23.81,23.81,100.00,1049454,28,19912,-42
2021-06-11 07:10:34,24.02,24.02,24.02,100.00,1053283,28,19919,-42
2021-06-11 07:11:04,23.93,23.93,23.93,100.00,1049175,28,19912,-41
2021-06-11 07:11:37,24.14,24.14,24.14,100.00,1053264,28,19917,-42
2021-06-11 07:12:08,24.14,24.14,24.14,100.00,1053145,28,19911,-42
2021-06-11 07:12:40,24.37,24.37,24.37,100.00,1044849,28,19938,-41
2021-06-11 07:13:13,24.26,24.26,24.26,100.00,1044941,28,20359,-43
2021-06-11 07:13:44,24.07,24.07,24.07,100.00,1045255,28,19944,-44
2021-06-11 07:14:17,24.14,24.14,24.14,100.00,1046283,28,19923,-42
2021-06-11 07:14:51,23.91,23.91,23.91,100.00,1053473,28,20354,-43
2021-06-11 07:15:22,24.06,24.06,24.06,100.00,1053685,28,20008,-42
2021-06-11 07:15:52,24.25,24.25,24.25,100.00,1053717,28,19953,-43
2021-06-11 07:16:23,24.25,24.25,24.25,100.00,1053682,28,19934,-42
2021-06-11 07:16:54,24.03,24.03,24.03,100.00,1053788,28,19962,-41
2021-06-11 07:17:25,23.98,23.98,23.98,100.00,1053296,28,20285,-41
2021-06-11 07:17:59,23.79,23.79,23.79,100.00,1053338,28,19999,-41
2021-06-11 07:18:30,23.89,23.89,23.89,100.00,1049009,28,20398,-41
2021-06-11 07:19:00,23.78,23.78,23.78,100.00,1044903,28,19913,-42
2021-06-11 07:19:31,23.66,23.66,23.66,100.00,1045444,28,19913,-44
2021-06-11 07:20:03,23.80,23.80,23.80,100.00,1049357,28,19954,-41
2021-06-11 07:20:33,23.78,23.78,23.78,100.00,1049501,28,19920,-43
2021-06-11 07:21:04,23.66,23.66,23.66,100.00,1053398,28,19935,-42
2021-06-11 07:21:35,23.76,23.76,23.76,100.00,1049014,28,19952,-41
2021-06-11 07:22:07,24.16,24.16,24.16,100.00,1049414,28,19920,-42
2021-06-11 07:22:38,24.46,24.46,24.46,100.00,1049056,28,20362,-42
2021-06-11 07:23:09,24.45,24.45,24.45,100.00,1049675,28,19935,-43
2021-06-11 07:23:41,24.45,24.45,24.45,100.00,1053343,28,19912,-43
2021-06-11 07:24:12,24.43,24.43,24.43,100.00,1053261,28,20285,-43
2021-06-11 07:24:42,24.38,24.38,24.38,100.00,1053385,28,20011,-41
2021-06-11 07:25:13,24.72,24.72,24.72,100.00,1053264,28,19912,-42
2021-06-11 07:25:44,25.09,25.09,25.09,100.00,1049046,28,20402,-44
2021-06-11 07:26:14,25.19,25.19,25.19,100.00,1049333,28,20346,-42
2021-06-11 07:26:45,25.10,25.10,25.10,100.00,1048919,28,19912,-42
2021-06-11 07:27:15,25.58,25.58,25.58,100.00,1049169,28,20411,-43
2021-06-11 07:27:46,25.87,25.87,25.87,100.00,1049208,28,20008,-48
2021-06-11 07:28:16,26.12,26.12,26.12,99.93,1045194,28,20258,-42
2021-06-11 07:28:47,26.10,26.10,26.10,100.00,1049031,28,19912,-43
2021-06-11 07:29:17,26.33,26.33,26.33,100.00,1049287,28,19974,-44
2021-06-11 07:29:49,26.62,26.62,26.62,96.94,1053358,28,19912,-44
2021-06-11 07:30:28,26.92,26.92,26.92,96.17,1048977,28,19924,-45
2021-06-11 07:30:59,27.12,27.12,27.12,92.29,1044996,28,20322,-43
2021-06-11 07:31:29,27.22,27.22,27.22,92.21,1044908,28,19912,-43
2021-06-11 07:32:00,27.66,27.66,27.66,91.54,1047796,28,20003,-42
2021-06-11 07:32:31,27.91,27.91,27.91,89.42,1053392,28,19912,-42
2021-06-11 07:33:01,27.40,27.40,27.40,90.21,1053110,28,20110,-43
2021-06-11 07:33:32,27.83,27.83,27.83,93.18,1053187,28,20318,-43
2021-06-11 07:34:02,27.89,27.89,27.89,92.72,1044830,28,19966,-42
2021-06-11 07:34:33,28.04,28.04,28.04,89.61,1044895,28,19941,-42
2021-06-11 07:35:03,27.97,27.97,27.97,89.50,1044894,28,20007,-43
2021-06-11 07:35:35,27.49,27.49,27.49,87.82,1044947,28,20224,-41
2021-06-11 07:36:05,27.71,27.71,27.71,90.39,1053180,28,19919,-42
2021-06-11 07:36:36,28.34,28.34,28.34,86.90,1053707,28,20262,-42
2021-06-11 07:37:07,28.66,28.66,28.66,81.49,1053445,28,19912,-42
2021-06-11 07:37:37,28.73,28.73,28.73,79.71,1052876,28,19923,-42
2021-06-11 07:38:08,28.89,28.89,28.89,76.48,1048889,28,19919,-41
2021-06-11 07:38:38,29.05,29.05,29.05,76.00,1048925,28,20014,-43
2021-06-11 07:39:09,28.78,28.78,28.78,76.05,1049221,28,19920,-44
2021-06-11 07:39:39,28.77,28.77,28.77,82.30,1044923,28,19912,-42
2021-06-11 07:40:10,29.20,29.20,29.20,76.06,1044804,28,19938,-42
2021-06-11 07:40:41,29.59,29.59,29.59,75.91,1040531,28,19967,-42
2021-06-11 07:41:11,29.82,29.82,29.82,71.00,1037179,28,19949,-42
2021-06-11 07:41:42,29.95,29.95,29.95,72.69,1036795,28,20011,-43
2021-06-11 07:42:14,29.00,29.00,29.00,76.66,1036678,28,19920,-42
2021-06-11 07:42:44,28.75,28.75,28.75,79.71,1036790,28,19960,-43
2021-06-11 07:43:15,28.69,28.69,28.69,80.79,1041258,28,20382,-43
2021-06-11 07:43:46,28.82,28.82,28.82,79.64,1045067,28,19919,-43
2021-06-11 07:44:17,29.31,29.31,29.31,76.52,1049419,28,19926,-43
2021-06-11 07:44:47,29.45,29.45,29.45,74.89,1053086,28,19966,-42
2021-06-11 07:45:18,28.94,28.94,28.94,76.89,1053317,28,20320,-42
2021-06-11 07:45:49,29.13,29.13,29.13,80.13,1053128,28,19912,-44
2021-06-11 07:46:20,28.80,28.80,28.80,78.14,1049147,28,19927,-43
2021-06-11 07:46:50,28.40,28.40,28.40,79.23,1049085,28,20297,-42
2021-06-11 07:47:21,28.53,28.53,28.53,79.04,1049281,28,20003,-43
2021-06-11 07:47:51,28.30,28.30,28.30,81.36,1053243,28,19912,-42
2021-06-11 07:48:22,28.38,28.38,28.38,83.81,1053124,28,19933,-42
2021-06-11 07:48:53,28.66,28.66,28.66,84.07,1053298,28,19969,-43
2021-06-11 07:49:23,28.85,28.85,28.85,80.13,1049037,28,19920,-42
2021-06-11 07:49:54,28.99,28.99,28.99,83.48,1045011,28,19916,-43
2021-06-11 07:50:24,28.39,28.39,28.39,80.80,1049044,28,20327,-42
2021-06-11 07:50:55,28.48,28.48,28.48,82.85,1048938,28,20338,-44
2021-06-11 07:51:25,28.94,28.94,28.94,79.91,1053376,28,19919,-43
2021-06-11 07:51:56,29.44,29.44,29.44,78.63,1057307,28,20386,-42
2021-06-11 07:52:26,29.18,29.18,29.18,71.61,1053424,28,19965,-43
2021-06-11 07:52:57,29.79,29.79,29.79,71.44,1053061,28,19932,-43
2021-06-11 07:53:28,30.25,30.25,30.25,67.33,1044833,28,19913,-43
2021-06-11 07:53:59,30.34,30.34,30.34,64.13,1044686,28,19919,-43
2021-06-11 07:54:29,30.47,30.47,30.47,64.08,1044971,28,20015,-42
2021-06-11 07:55:00,30.45,30.45,30.45,64.55,1049103,28,20254,-44
2021-06-11 07:55:31,30.51,30.51,30.51,66.74,1048788,28,20053,-43
2021-06-11 07:56:02,30.78,30.78,30.78,64.97,1044668,28,20016,-44
2021-06-11 07:56:33,30.88,30.88,30.88,65.18,1040587,28,20282,-42
2021-06-11 07:57:04,30.99,30.99,30.99,64.51,1041355,28,20020,-42
2021-06-11 07:57:34,30.96,30.96,30.96,65.97,1049054,28,19920,-44
2021-06-11 07:58:05,31.20,31.20,31.20,62.58,1049195,28,20273,-42
2021-06-11 07:58:35,31.41,31.41,31.41,62.84,1049110,28,19918,-42
2021-06-11 07:59:06,29.74,29.74,29.74,71.33,1040636,28,19971,-44
2021-06-11 07:59:36,30.33,30.33,30.33,69.97,1036776,28,20005,-43
2021-06-11 08:00:13,30.46,30.46,30.46,65.81,1040755,28,19913,-41
2021-06-11 08:00:44,28.99,28.99,28.99,72.62,1046817,28,20332,-43
2021-06-11 08:01:14,29.17,29.17,29.17,73.94,1053366,28,19912,-42
2021-06-11 08:01:45,29.52,29.52,29.52,69.14,1053049,28,19947,-42
2021-06-11 08:02:16,29.88,29.88,29.88,66.66,1053324,28,19912,-42
2021-06-11 08:02:47,30.01,30.01,30.01,65.98,1053114,28,20381,-41
2021-06-11 08:03:17,29.89,29.89,29.89,63.85,1053024,28,19912,-42
2021-06-11 08:03:48,30.49,30.49,30.49,60.10,1048922,28,20003,-43
2021-06-11 08:04:19,30.71,30.71,30.71,57.60,1049167,28,19955,-42
2021-06-11 08:04:49,30.39,30.39,30.39,57.72,1053136,28,19963,-42
2021-06-11 08:05:20,29.26,29.26,29.26,67.16,1053280,28,19912,-41
2021-06-11 08:05:50,28.39,28.39,28.39,71.52,1048963,28,19935,-41
2021-06-11 08:06:21,28.55,28.55,28.55,73.60,1049125,28,19996,-42
2021-06-11 08:06:52,28.61,28.61,28.61,73.28,1049348,28,19935,-41
2021-06-11 08:07:29,28.47,28.47,28.47,75.35,1049069,28,19935,-42
2021-06-11 08:08:00,27.96,27.96,27.96,77.97,1053272,28,19912,-42
2021-06-11 08:08:30,27.54,27.54,27.54,84.32,1053172,28,19912,-40
2021-06-11 08:09:01,27.41,27.41,27.41,83.43,1053255,28,19989,-41
2021-06-11 08:09:33,27.16,27.16,27.16,86.02,1053568,28,20002,-41
2021-06-11 08:10:04,27.46,27.46,27.46,85.44,1053008,28,19916,-42
2021-06-11 08:10:35,28.02,28.02,28.02,82.07,1053150,28,20269,-41
2021-06-11 08:11:06,27.40,27.40,27.40,84.85,1053141,28,19912,-45
2021-06-11 08:11:37,27.67,27.67,27.67,85.56,1049262,28,19912,-41
2021-06-11 08:12:07,27.85,27.85,27.85,86.08,1048628,28,19916,-42
2021-06-11 08:12:38,28.31,28.31,28.31,82.23,1048719,28,19916,-41
2021-06-11 08:13:09,28.77,28.77,28.77,78.77,1044765,28,19920,-41
2021-06-11 08:13:39,28.96,28.96,28.96,76.33,1036663,28,20371,-42
2021-06-11 08:14:10,29.45,29.45,29.45,70.49,1040611,28,19913,-42
2021-06-11 08:14:41,29.39,29.39,29.39,72.52,1036771,28,19932,-43
2021-06-11 08:15:12,28.90,28.90,28.90,69.87,1040925,28,19913,-43
2021-06-11 08:15:43,29.12,29.12,29.12,68.00,1048939,28,19912,-41
2021-06-11 08:16:14,29.18,29.18,29.18,67.96,1053064,28,20215,-42
2021-06-11 08:16:44,28.19,28.19,28.19,73.12,1053349,28,19919,-42
2021-06-11 08:17:15,27.49,27.49,27.49,79.71,1053027,28,19912,-42
2021-06-11 08:17:45,27.80,27.80,27.80,79.31,1052760,28,20041,-43
2021-06-11 08:18:16,27.82,27.82,27.82,80.82,1052544,28,19941,-43
2021-06-11 08:18:46,27.70,27.70,27.70,79.70,1048784,28,19913,-43
2021-06-11 08:19:17,27.03,27.03,27.03,81.79,1053059,28,20358,-43
2021-06-11 08:19:48,26.69,26.69,26.69,86.73,1052970,28,20057,-43
2021-06-11 08:20:18,26.74,26.74,26.74,88.25,1048827,28,20361,-44
2021-06-11 08:20:49,26.47,26.47,26.47,87.58,1053182,28,19912,-41
2021-06-11 08:21:20,26.11,26.11,26.11,86.65,1053144,28,20022,-42
2021-06-11 08:21:51,26.29,26.29,26.29,86.68,1053186,28,20027,-42
2021-06-11 08:22:21,26.69,26.69,26.69,86.19,1053386,28,19912,-42
2021-06-11 08:22:52,26.86,26.86,26.86,84.55,1048789,28,19913,-42
2021-06-11 08:23:23,27.28,27.28,27.28,81.67,1048950,28,19912,-42
2021-06-11 08:23:53,27.49,27.49,27.49,79.29,1048813,28,20009,-43
2021-06-11 08:24:24,27.24,27.24,27.24,82.14,1048992,28,19958,-41
2021-06-11 08:24:54,27.21,27.21,27.21,83.97,1053006,28,20430,-43
2021-06-11 08:25:26,26.76,26.76,26.76,83.17,1048767,28,19932,-42
2021-06-11 08:25:57,26.35,26.35,26.35,80.29,1048794,28,19913,-42
2021-06-11 08:26:27,26.30,26.30,26.30,79.51,1048912,28,20290,-44
2021-06-11 08:26:58,26.79,26.79,26.79,78.55,1049106,28,19919,-42
2021-06-11 08:27:29,27.38,27.38,27.38,75.68,1048749,28,19927,-43
2021-06-11 08:27:59,27.52,27.52,27.52,75.47,1048735,28,19957,-43
2021-06-11 08:28:30,27.42,27.42,27.42,78.92,1040466,28,20363,-43
2021-06-11 08:29:00,27.99,27.99,27.99,72.15,1040756,28,19975,-42
2021-06-11 08:29:31,27.69,27.69,27.69,75.48,1044499,28,19913,-42
2021-06-11 08:30:20,27.05,27.05,27.05,75.95,1040751,28,20386,-41
2021-06-11 08:30:51,26.39,26.39,26.39,74.28,1048574,28,19985,-42
2021-06-11 08:31:21,26.30,26.30,26.30,76.74,1047413,28,20379,-43
2021-06-11 08:31:52,26.72,26.72,26.72,80.30,1051554,28,19935,-42
2021-06-11 08:32:23,26.68,26.68,26.68,74.51,1048559,28,19913,-43
2021-06-11 08:32:54,26.83,26.83,26.83,73.21,1044730,28,20313,-41
2021-06-11 08:33:24,26.89,26.89,26.89,74.20,1048919,28,20006,-43
2021-06-11 08:33:55,27.11,27.11,27.11,74.04,1048918,28,20377,-42
2021-06-11 08:34:27,27.51,27.51,27.51,78.03,1053132,28,20362,-42
2021-06-11 08:34:57,27.81,27.81,27.81,75.67,1053032,28,20269,-42
2021-06-11 08:35:28,27.57,27.57,27.57,77.75,1048882,28,20011,-42
2021-06-11 08:35:59,28.47,28.47,28.47,70.11,1048824,28,19912,-42
2021-06-11 08:36:33,29.04,29.04,29.04,65.12,1044732,28,20000,-42
2021-06-11 08:37:06,29.23,29.23,29.23,67.00,1049499,28,19966,-42
2021-06-11 08:37:37,30.00,30.00,30.00,66.41,1044595,28,19916,-42
2021-06-11 08:38:07,30.15,30.15,30.15,59.39,1045569,28,19913,-43
2021-06-11 08:38:38,30.45,30.45,30.45,58.22,1044863,28,19913,-43
2021-06-11 08:39:08,30.63,30.63,30.63,55.43,1045016,28,20319,-42
2021-06-11 08:39:39,30.87,30.87,30.87,55.46,1053313,28,19969,-43
2021-06-11 08:40:10,31.11,31.11,31.11,55.76,1048871,28,20381,-43
2021-06-11 08:40:40,31.44,31.44,31.44,49.12,1048864,28,20334,-42
2021-06-11 08:41:12,31.99,31.99,31.99,46.78,1044707,28,19975,-42
2021-06-11 08:41:42,31.86,31.86,31.86,46.24,1045082,28,19928,-42
2021-06-11 08:42:13,31.52,31.52,31.52,51.14,1044715,28,20367,-43
2021-06-11 08:42:44,31.65,31.65,31.65,50.70,1044535,28,20015,-42
2021-06-11 08:43:15,32.25,32.25,32.25,47.50,1044573,28,20374,-42
2021-06-11 08:43:45,32.42,32.42,32.42,44.24,1036789,28,19913,-42
2021-06-11 08:44:16,32.53,32.53,32.53,43.24,1044870,28,19913,-44
2021-06-11 08:44:47,32.65,32.65,32.65,40.61,1040498,28,19920,-43
2021-06-11 08:45:17,33.05,33.05,33.05,40.75,1036764,28,19996,-44
2021-06-11 08:45:48,33.16,33.16,33.16,42.92,1040671,28,19919,-44
2021-06-11 08:46:19,32.93,32.93,32.93,42.37,1040857,28,19913,-41
2021-06-11 08:46:49,32.94,32.94,32.94,41.59,1049050,28,20380,-43
2021-06-11 08:47:20,33.13,33.13,33.13,43.35,1048943,28,20335,-44
2021-06-11 08:47:51,32.43,32.43,32.43,43.37,1044528,28,19962,-43
2021-06-11 08:48:22,32.84,32.84,32.84,42.33,1040452,28,19961,-42
2021-06-11 08:48:53,33.12,33.12,33.12,42.36,1036450,28,19921,-43
2021-06-11 08:49:24,32.79,32.79,32.79,43.81,1037057,28,20035,-43
2021-06-11 08:49:55,32.60,32.60,32.60,40.89,1040667,28,19913,-43
2021-06-11 08:50:27,33.04,33.04,33.04,40.48,1045144,28,19962,-44
2021-06-11 08:50:58,33.45,33.45,33.45,39.83,1048523,28,19919,-42
2021-06-11 08:51:29,33.60,33.60,33.60,38.40,1044798,28,20382,-43
2021-06-11 08:51:59,33.27,33.27,33.27,39.68,1040349,28,19913,-43
2021-06-11 08:52:30,33.41,33.41,33.41,40.50,1036521,28,20406,-42
2021-06-11 08:53:01,33.29,33.29,33.29,37.95,1036695,28,19913,-42
2021-06-11 08:53:32,33.25,33.25,33.25,37.57,1040920,28,19913,-41
2021-06-11 08:54:02,33.24,33.24,33.24,39.04,1049050,28,20262,-45
2021-06-11 08:54:33,33.24,33.24,33.24,40.55,1053073,28,19930,-42
2021-06-11 08:55:04,33.11,33.11,33.11,39.14,1052795,28,19942,-43
2021-06-11 08:55:36,33.17,33.17,33.17,38.99,1048566,28,19955,-42
2021-06-11 08:56:07,33.17,33.17,33.17,40.45,1044545,28,20322,-42
2021-06-11 08:56:37,33.52,33.52,33.52,39.79,1040641,28,19920,-42
2021-06-11 08:57:10,33.74,33.74,33.74,42.21,1040607,28,19959,-44
2021-06-11 08:57:41,33.76,33.76,33.76,42.17,1045042,28,19925,-42
2021-06-11 08:58:11,33.69,33.69,33.69,42.20,1045034,28,19916,-42
2021-06-11 08:58:42,32.86,32.86,32.86,40.48,1049124,28,19954,-43
2021-06-11 08:59:13,32.92,32.92,32.92,39.09,1048651,28,19913,-45
2021-06-11 08:59:46,32.90,32.90,32.90,39.88,1040531,28,19955,-43
2021-06-11 09:00:20,31.34,31.34,31.34,40.50,1044516,28,19920,-45
2021-06-11 09:00:51,30.41,30.41,30.41,46.26,1041563,28,20379,-42
2021-06-11 09:01:21,30.29,30.29,30.29,45.70,1045561,28,19913,-43
2021-06-11 09:01:52,29.51,29.51,29.51,45.39,1048855,28,19965,-42
2021-06-11 09:02:23,28.49,28.49,28.49,50.26,1048709,28,19958,-43
2021-06-11 09:03:07,28.05,28.05,28.05,55.12,1044822,28,19919,-42
2021-06-11 09:03:44,28.08,28.08,28.08,60.30,1042504,28,20473,-41
2021-06-11 09:04:15,27.73,27.73,27.73,59.77,1044826,28,19919,-42
2021-06-11 09:04:46,28.09,28.09,28.09,59.47,1044548,28,19936,-43
2021-06-11 09:05:19,28.36,28.36,28.36,62.31,1040420,28,19951,-44
2021-06-11 09:05:59,28.65,28.65,28.65,58.67,1041132,28,20231,-43
2021-06-11 09:06:30,28.91,28.91,28.91,56.92,1046497,28,20235,-44
2021-06-11 09:07:19,29.10,29.10,29.10,57.85,1046267,28,19912,-44
2021-06-11 09:07:51,28.91,28.91,28.91,50.26,1048509,28,20000,-43
2021-06-11 09:08:23,28.83,28.83,28.83,52.69,1049053,28,19920,-43
2021-06-11 09:08:57,28.96,28.96,28.96,53.98,1052035,28,20362,-42
2021-06-11 09:09:47,29.52,29.52,29.52,52.02,1048820,28,20430,-43
2021-06-11 09:10:17,30.20,30.20,30.20,50.70,1045367,28,19912,-42
2021-06-11 09:10:49,30.60,30.60,30.60,49.11,1040916,28,20383,-41
2021-06-11 09:11:19,31.00,31.00,31.00,46.32,1043933,28,19955,-43
2021-06-11 09:11:50,31.08,31.08,31.08,49.30,1045303,28,19962,-44
2021-06-11 09:12:46,31.08,31.08,31.08,46.63,1044942,28,19913,-44
2021-06-11 09:13:20,31.22,31.22,31.22,48.73,1045520,28,20013,-43
2021-06-11 09:13:54,31.69,31.69,31.69,46.28,1044602,28,20406,-43
2021-06-11 09:14:24,31.96,31.96,31.96,46.54,1040366,28,19919,-42
2021-06-11 09:14:56,32.30,32.30,32.30,48.16,1036173,28,20379,-50
2021-06-11 09:15:26,32.65,32.65,32.65,45.49,1036876,28,20007,-43
2021-06-11 09:16:12,32.58,32.58,32.58,41.44,1036950,28,20352,-43
2021-06-11 09:16:46,32.84,32.84,32.84,41.42,1040347,28,19913,-42
2021-06-11 09:17:19,32.70,32.70,32.70,40.94,1036342,28,20107,-43
2021-06-11 09:17:50,32.43,32.43,32.43,40.42,1033377,28,20016,-41
2021-06-11 09:18:22,32.01,32.01,32.01,41.78,1037151,28,20394,-42
2021-06-11 09:18:53,31.73,31.73,31.73,40.83,1037732,28,20288,-48
2021-06-11 09:19:24,30.96,30.96,30.96,42.45,1044558,28,20311,-43
2021-06-11 09:20:01,30.10,30.10,30.10,47.39,1040630,28,19913,-45
2021-06-11 09:20:41,29.72,29.72,29.72,50.64,1044499,28,19920,-43
2021-06-11 09:21:46,29.14,29.14,29.14,54.82,1046781,28,19920,-44
2021-06-11 09:22:17,29.61,29.61,29.61,54.10,1040108,28,20287,-42
2021-06-11 09:22:50,29.94,29.94,29.94,54.14,1036138,28,19964,-42
2021-06-11 09:23:21,29.33,29.33,29.33,52.19,1032092,28,20004,-44
2021-06-11 09:24:08,30.01,30.01,30.01,51.57,1032131,28,20418,-48
2021-06-11 09:24:44,30.53,30.53,30.53,47.84,1032366,28,19963,-42
2021-06-11 09:25:23,30.17,30.17,30.17,55.34,1043305,28,19962,-42
2021-06-11 09:25:54,29.66,29.66,29.66,53.46,1040283,28,20008,-42
2021-06-11 09:26:25,29.56,29.56,29.56,52.80,1040394,28,19919,-43
2021-06-11 09:27:05,29.38,29.38,29.38,54.75,1040470,28,20386,-42
2021-06-11 09:27:41,29.64,29.64,29.64,55.58,1041733,28,19913,-43
2021-06-11 09:28:16,29.44,29.44,29.44,56.46,1040642,28,19913,-43
2021-06-11 09:28:46,30.00,30.00,30.00,55.12,1040167,28,19920,-45
2021-06-11 09:29:17,29.66,29.66,29.66,56.56,1036279,28,19918,-45
2021-06-11 09:29:50,29.80,29.80,29.80,57.69,1037611,28,19935,-44
2021-06-11 09:30:21,30.03,30.03,30.03,59.37,1040741,28,19913,-42
2021-06-11 09:30:53,30.50,30.50,30.50,52.55,1045069,28,19913,-44
2021-06-11 09:31:25,30.80,30.80,30.80,52.59,1044233,28,19944,-43
2021-06-11 09:32:14,30.83,30.83,30.83,50.39,1040733,28,19975,-44
2021-06-11 09:32:56,30.81,30.81,30.81,49.63,1040302,28,19913,-45
2021-06-11 09:33:27,30.60,30.60,30.60,51.38,1044238,28,19988,-42
2021-06-11 09:33:57,30.50,30.50,30.50,48.91,1048668,28,20282,-43
2021-06-11 09:34:28,30.82,30.82,30.82,48.93,1044576,28,19920,-43
2021-06-11 09:35:08,31.22,31.22,31.22,47.05,1044724,28,19912,-43
2021-06-11 09:35:40,30.89,30.89,30.89,47.76,1048646,28,19962,-43
2021-06-11 09:36:13,30.48,30.48,30.48,50.05,1048666,28,20257,-43
2021-06-11 09:36:57,30.17,30.17,30.17,51.42,1052556,28,19920,-43
2021-06-11 09:37:30,29.31,29.31,29.31,52.81,1052815,28,19963,-44
2021-06-11 09:38:07,28.95,28.95,28.95,55.66,1048444,28,20342,-42
2021-06-11 09:38:37,29.04,29.04,29.04,58.10,1048546,28,20011,-42
2021-06-11 09:39:08,28.96,28.96,28.96,59.94,1048802,28,19912,-42
2021-06-11 09:39:41,28.62,28.62,28.62,58.87,1045434,28,19919,-42
2021-06-11 09:40:13,28.57,28.57,28.57,59.65,1048690,28,19955,-43
2021-06-11 09:40:48,28.33,28.33,28.33,62.20,1048530,28,20284,-43
2021-06-11 09:41:18,28.34,28.34,28.34,64.26,1048824,28,19912,-43
2021-06-11 09:42:01,28.35,28.35,28.35,62.58,1052655,28,19912,-49
2021-06-11 09:42:33,28.41,28.41,28.41,65.94,1048489,28,20285,-45
2021-06-11 09:43:04,28.52,28.52,28.52,63.19,1044320,28,19959,-42
2021-06-11 09:43:34,28.73,28.73,28.73,61.46,1040249,28,19980,-48
2021-06-11 09:44:13,28.96,28.96,28.96,60.37,1040459,28,19913,-43
2021-06-11 09:44:54,28.80,28.80,28.80,62.95,1041384,28,20322,-42
2021-06-11 09:45:25,28.21,28.21,28.21,61.70,1042909,28,19920,-42
2021-06-11 09:46:12,28.24,28.24,28.24,67.83,1040274,28,19920,-42
2021-06-11 09:46:46,28.51,28.51,28.51,63.63,1044245,28,20014,-42
2021-06-11 09:47:55,28.24,28.24,28.24,62.49,1043114,28,19920,-43
2021-06-11 09:48:28,28.13,28.13,28.13,65.41,1040249,28,20371,-43
2021-06-11 09:48:59,27.92,27.92,27.92,66.66,1040190,28,19920,-42
2021-06-11 09:49:42,27.93,27.93,27.93,68.22,1032105,28,19964,-43
2021-06-11 09:50:16,28.30,28.30,28.30,71.73,1032112,28,20327,-43
2021-06-11 09:50:51,28.39,28.39,28.39,67.52,1027910,28,19921,-42
2021-06-11 09:51:25,28.27,28.27,28.27,58.48,1033681,28,19913,-41
2021-06-11 09:52:05,28.30,28.30,28.30,61.12,1032026,28,20260,-43
2021-06-11 09:52:49,28.78,28.78,28.78,60.52,1034107,28,19914,-44
2021-06-11 09:53:23,28.75,28.75,28.75,58.16,1035974,28,19921,-42
2021-06-11 09:53:54,28.55,28.55,28.55,59.63,1039826,28,19912,-44
2021-06-11 09:54:27,28.31,28.31,28.31,68.55,1045409,28,20335,-42
2021-06-11 09:54:58,27.87,27.87,27.87,70.37,1048535,28,19928,-43
2021-06-11 09:55:37,28.01,28.01,28.01,69.41,1048570,28,20031,-44
2021-06-11 09:56:17,28.17,28.17,28.17,66.89,1044605,28,19912,-43
2021-06-11 09:56:48,29.12,29.12,29.12,62.22,1047409,28,19920,-48
2021-06-11 09:57:22,29.55,29.55,29.55,60.54,1048934,28,20398,-43
2021-06-11 09:58:09,29.88,29.88,29.88,54.06,1044750,28,19913,-42
2021-06-11 09:58:40,30.26,30.26,30.26,54.92,1040467,28,19913,-43
2021-06-11 09:59:11,30.38,30.38,30.38,55.56,1043428,28,19947,-43
2021-06-11 09:59:42,30.57,30.57,30.57,55.42,1040359,28,19920,-44
2021-06-11 10:00:25,30.05,30.05,30.05,58.93,1040962,28,19917,-44
2021-06-11 10:00:59,30.40,30.40,30.40,56.16,1044767,28,19920,-42
2021-06-11 10:01:30,30.08,30.08,30.08,56.79,1049246,28,20011,-42
2021-06-11 10:02:13,29.77,29.77,29.77,58.29,1048730,28,19931,-42
2021-06-11 10:02:43,29.87,29.87,29.87,55.59,1048526,28,20006,-43
2021-06-11 10:03:18,30.05,30.05,30.05,56.90,1048587,28,19919,-45
2021-06-11 10:03:49,30.35,30.35,30.35,56.49,1050768,28,19913,-43
2021-06-11 10:04:19,29.94,29.94,29.94,58.52,1040250,28,19924,-42
2021-06-11 10:04:50,30.11,30.11,30.11,58.21,1040330,28,20275,-42
2021-06-11 10:05:20,30.60,30.60,30.60,56.32,1040410,28,19913,-43
2021-06-11 10:05:52,30.35,30.35,30.35,55.90,1040389,28,19917,-42
2021-06-11 10:06:22,29.83,29.83,29.83,59.60,1040583,28,19913,-43
2021-06-11 10:06:53,29.94,29.94,29.94,58.71,1036690,28,19956,-42
2021-06-11 10:07:24,30.06,30.06,30.06,58.19,1036609,28,19976,-42
2021-06-11 10:07:55,29.62,29.62,29.62,61.19,1036707,28,19964,-43
2021-06-11 10:08:25,30.55,30.55,30.55,54.83,1041058,28,19923,-42
2021-06-11 10:08:56,30.60,30.60,30.60,54.51,1040545,28,20138,-42
2021-06-11 10:09:26,30.93,30.93,30.93,53.04,1040376,28,20390,-42
2021-06-11 10:09:57,30.93,30.93,30.93,51.73,1032300,28,20099,-43
2021-06-11 10:10:27,30.67,30.67,30.67,56.36,1036421,28,19917,-42
2021-06-11 10:10:58,30.53,30.53,30.53,54.68,1040489,28,19913,-43
2021-06-11 10:11:30,30.86,30.86,30.86,55.48,1036518,28,19924,-43
2021-06-11 10:12:01,30.18,30.18,30.18,54.70,1036773,28,20001,-42
2021-06-11 10:12:32,30.26,30.26,30.26,56.92,1040171,28,19965,-42
2021-06-11 10:13:03,30.77,30.77,30.77,51.79,1037012,28,20051,-45
2021-06-11 10:13:34,30.96,30.96,30.96,53.01,1032953,28,20057,-43
2021-06-11 10:14:06,31.39,31.39,31.39,50.77,1036175,28,20033,-43
2021-06-11 10:14:36,31.75,31.75,31.75,48.94,1032398,28,20029,-43
2021-06-11 10:15:07,31.75,31.75,31.75,47.16,1036672,28,19917,-46
2021-06-11 10:15:38,31.76,31.76,31.76,47.71,1040486,28,20045,-45
2021-06-11 10:16:12,32.20,32.20,32.20,48.20,1041121,28,19917,-43
2021-06-11 10:16:43,32.34,32.34,32.34,48.07,1044688,28,19935,-44
2021-06-11 10:17:14,32.65,32.65,32.65,45.16,1044714,28,19971,-43
2021-06-11 10:17:45,32.82,32.82,32.82,42.26,1044660,28,20302,-42
2021-06-11 10:18:15,32.88,32.88,32.88,40.86,1040476,28,19920,-44
2021-06-11 10:18:46,32.92,32.92,32.92,40.81,1040608,28,19952,-43
2021-06-11 10:19:16,32.64,32.64,32.64,42.19,1040756,28,19912,-42
2021-06-11 10:19:47,32.91,32.91,32.91,44.32,1048773,28,19912,-43
2021-06-11 10:20:17,33.05,33.05,33.05,42.66,1048277,28,19912,-43
2021-06-11 10:20:48,30.79,30.79,30.79,49.70,1044455,28,20516,-44
2021-06-11 10:21:19,31.56,31.56,31.56,50.15,1040434,28,19920,-43
2021-06-11 10:21:52,32.17,32.17,32.17,46.88,1036248,28,20332,-44
2021-06-11 10:22:23,32.39,32.39,32.39,48.52,1040142,28,20066,-43
2021-06-11 10:22:54,32.55,32.55,32.55,43.56,1036142,28,19914,-45
2021-06-11 10:23:26,32.48,32.48,32.48,42.89,1036889,28,19960,-43
2021-06-11 10:23:57,31.80,31.80,31.80,45.86,1040346,28,19959,-45
2021-06-11 10:24:28,31.37,31.37,31.37,47.23,1044747,28,20271,-43
2021-06-11 10:24:58,32.08,32.08,32.08,48.92,1044349,28,19913,-44
2021-06-11 10:25:29,32.13,32.13,32.13,45.33,1040272,28,19924,-44
2021-06-11 10:26:02,31.13,31.13,31.13,47.18,1039993,28,20007,-43
2021-06-11 10:26:32,31.50,31.50,31.50,49.22,1040528,28,19917,-43
2021-06-11 10:27:03,31.84,31.84,31.84,47.62,1040613,28,19917,-43
2021-06-11 10:27:33,31.87,31.87,31.87,48.68,1036368,28,19913,-42
2021-06-11 10:28:04,31.08,31.08,31.08,51.48,1040346,28,19917,-44
2021-06-11 10:28:38,30.68,30.68,30.68,55.03,1036164,28,19980,-42
2021-06-11 10:29:12,29.22,29.22,29.22,65.85,1041563,28,19919,-43
2021-06-11 10:29:43,29.46,29.46,29.46,67.06,1044420,28,19994,-44
2021-06-11 10:30:13,29.82,29.82,29.82,60.33,1045618,28,19999,-43
2021-06-11 10:30:44,29.96,29.96,29.96,57.97,1048519,28,19974,-48
2021-06-11 10:31:15,29.79,29.79,29.79,55.27,1044266,28,19912,-44
2021-06-11 10:31:46,29.71,29.71,29.71,58.45,1044135,28,19912,-43
2021-06-11 10:32:17,29.39,29.39,29.39,59.05,1040112,28,19921,-45
2021-06-11 10:32:49,29.73,29.73,29.73,61.95,1036283,28,20007,-44
2021-06-11 10:33:38,29.64,29.64,29.64,59.69,1036707,28,19913,-43
2021-06-11 10:34:09,29.18,29.18,29.18,61.02,1046133,28,19912,-44
2021-06-11 10:34:49,29.12,29.12,29.12,61.82,1051406,28,19912,-45
2021-06-11 10:35:38,28.99,28.99,28.99,65.85,1052719,28,19916,-43
2021-06-11 10:36:27,29.32,29.32,29.32,65.24,1049033,28,20022,-44
2021-06-11 10:36:57,29.64,29.64,29.64,60.10,1048860,28,20385,-43
2021-06-11 10:37:42,29.76,29.76,29.76,61.99,1048909,28,19923,-46
2021-06-11 10:38:29,29.85,29.85,29.85,60.36,1048475,28,19912,-44
2021-06-11 10:39:21,29.82,29.82,29.82,57.04,1048897,28,19912,-43
2021-06-11 10:39:51,29.27,29.27,29.27,56.79,1045499,28,19980,-43
2021-06-11 10:40:40,29.40,29.40,29.40,56.95,1048534,28,20366,-43
2021-06-11 10:41:11,29.36,29.36,29.36,55.96,1048883,28,20000,-43
2021-06-11 10:41:57,29.74,29.74,29.74,54.56,1047899,28,19912,-44
2021-06-11 10:42:27,29.81,29.81,29.81,57.60,1049273,28,19985,-49
2021-06-11 10:43:16,30.17,30.17,30.17,57.80,1045121,28,19912,-45
2021-06-11 10:43:47,30.72,30.72,30.72,54.42,1049186,28,19951,-43
2021-06-11 10:44:33,30.91,30.91,30.91,52.81,1044827,28,19917,-43
2021-06-11 10:45:04,31.41,31.41,31.41,52.07,1044895,28,19912,-45
2021-06-11 10:45:41,31.14,31.14,31.14,48.99,1040908,28,19913,-43
2021-06-11 10:46:21,30.61,30.61,30.61,48.50,1040759,28,19925,-44
2021-06-11 10:46:51,30.67,30.67,30.67,49.33,1043149,28,20330,-44
2021-06-11 10:47:22,30.93,30.93,30.93,45.13,1039035,28,20008,-42
2021-06-11 10:47:53,31.04,31.04,31.04,47.52,1042356,28,19913,-44
2021-06-11 10:48:24,30.24,30.24,30.24,47.73,1045047,28,19974,-42
2021-06-11 10:48:55,30.06,30.06,30.06,44.71,1045785,28,19913,-43
2021-06-11 10:49:26,30.34,30.34,30.34,45.56,1053333,28,19918,-42
2021-06-11 10:50:02,30.98,30.98,30.98,43.20,1040796,28,19949,-43
2021-06-11 10:50:33,31.12,31.12,31.12,47.82,1041123,28,19999,-43
2021-06-11 10:51:04,30.26,30.26,30.26,44.04,1040909,28,20091,-43
2021-06-11 10:51:38,30.40,30.40,30.40,42.96,1039810,28,19920,-43
2021-06-11 10:52:29,30.31,30.31,30.31,47.33,1036806,28,19924,-45
2021-06-11 10:53:10,30.23,30.23,30.23,46.87,1036773,28,19920,-43
2021-06-11 10:54:02,30.11,30.11,30.11,46.91,1041212,28,19917,-42
2021-06-11 10:54:35,30.62,30.62,30.62,41.42,1047179,28,19923,-43
2021-06-11 10:55:21,31.08,31.08,31.08,43.83,1049119,28,19916,-42
2021-06-11 10:55:52,31.11,31.11,31.11,43.04,1049181,28,19957,-44
2021-06-11 10:56:23,30.97,30.97,30.97,45.06,1040571,28,19913,-43
2021-06-11 10:56:57,31.26,31.26,31.26,42.79,1040773,28,19959,-43
2021-06-11 10:57:30,29.05,29.05,29.05,46.91,1041474,28,20005,-44
2021-06-11 10:58:01,29.91,29.91,29.91,46.13,1046078,28,20302,-42
2021-06-11 10:58:32,30.24,30.24,30.24,43.22,1049138,28,19912,-43
2021-06-11 10:59:02,30.52,30.52,30.52,43.01,1049450,28,20385,-43
2021-06-11 10:59:39,30.78,30.78,30.78,40.78,1044770,28,19974,-44
2021-06-11 11:00:19,30.71,30.71,30.71,40.20,1040426,28,19921,-46
2021-06-11 11:00:50,30.69,30.69,30.69,38.49,1036690,28,19914,-46
2021-06-11 11:01:29,30.81,30.81,30.81,40.56,1040936,28,19913,-44
2021-06-11 11:01:59,30.97,30.97,30.97,48.22,1047382,28,19991,-44
2021-06-11 11:02:50,31.08,31.08,31.08,45.15,1049303,28,20373,-45
2021-06-11 11:03:27,30.72,30.72,30.72,46.97,1048627,28,19913,-44
2021-06-11 11:04:17,30.85,30.85,30.85,48.27,1044779,28,20280,-44
2021-06-11 11:04:48,30.47,30.47,30.47,49.04,1040666,28,19913,-45
2021-06-11 11:05:28,30.52,30.52,30.52,48.26,1044459,28,19962,-46
2021-06-11 11:05:59,29.25,29.25,29.25,52.94,1044377,28,19913,-43
2021-06-11 11:06:30,29.70,29.70,29.70,53.00,1037829,28,20351,-44
2021-06-11 11:07:20,29.93,29.93,29.93,52.80,1040734,28,19975,-45
2021-06-11 11:07:52,30.43,30.43,30.43,53.39,1043486,28,19959,-45
2021-06-11 11:08:23,29.98,29.98,29.98,56.40,1046860,28,19920,-45
2021-06-11 11:08:54,30.10,30.10,30.10,52.62,1048865,28,19931,-45
2021-06-11 11:09:44,30.17,30.17,30.17,55.12,1044573,28,19985,-45
2021-06-11 11:10:16,30.04,30.04,30.04,55.75,1040497,28,20294,-45
2021-06-11 11:10:47,30.06,30.06,30.06,52.78,1032486,28,20596,-45
2021-06-11 11:11:28,29.68,29.68,29.68,59.83,1032621,28,20340,-45
2021-06-11 11:11:59,29.76,29.76,29.76,55.49,1035724,28,19922,-44
2021-06-11 11:12:32,29.56,29.56,29.56,56.82,1036754,28,20382,-44
2021-06-11 11:13:03,28.82,28.82,28.82,58.62,1044388,28,19967,-45
2021-06-11 11:13:34,29.20,29.20,29.20,57.51,1044302,28,20032,-48
2021-06-11 11:14:05,29.24,29.24,29.24,58.22,1040155,28,19951,-45
2021-06-11 11:14:40,28.81,28.81,28.81,63.65,1040340,28,19913,-46
2021-06-11 11:15:10,28.24,28.24,28.24,62.89,1036820,28,19914,-54
2021-06-11 11:15:41,28.04,28.04,28.04,64.85,1036629,28,20431,-47
2021-06-11 11:16:21,28.35,28.35,28.35,65.57,1040313,28,19976,-44
2021-06-11 11:17:01,28.64,28.64,28.64,64.84,1043316,28,20020,-45
2021-06-11 11:17:32,28.70,28.70,28.70,63.79,1048731,28,20354,-45
2021-06-11 11:18:03,28.59,28.59,28.59,65.75,1048544,28,19918,-45
2021-06-11 11:18:34,28.57,28.57,28.57,65.97,1048546,28,20337,-44
2021-06-11 11:19:05,28.87,28.87,28.87,62.94,1048709,28,20071,-43
2021-06-11 11:20:09,28.78,28.78,28.78,69.01,1044997,28,19912,-45
2021-06-11 11:20:40,28.52,28.52,28.52,64.91,1032271,28,19939,-44
2021-06-11 11:21:26,27.89,27.89,27.89,71.01,1028838,28,20463,-45
2021-06-11 11:21:56,27.24,27.24,27.24,72.41,1047800,28,19912,-44
2021-06-11 11:22:34,27.62,27.62,27.62,72.23,1044686,28,19923,-45
2021-06-11 11:23:05,28.08,28.08,28.08,71.82,1044283,28,19924,-43
2021-06-11 11:23:35,28.27,28.27,28.27,72.85,1044534,28,20019,-44
2021-06-11 11:24:07,28.34,28.34,28.34,66.36,1041500,28,20323,-44
2021-06-11 11:24:37,28.24,28.24,28.24,67.42,1044935,28,20387,-44
2021-06-11 11:25:18,28.38,28.38,28.38,73.81,1048866,28,19913,-48
2021-06-11 11:25:48,28.30,28.30,28.30,71.94,1048862,28,20396,-46
2021-06-11 11:26:39,28.33,28.33,28.33,68.71,1049247,28,19912,-45
2021-06-11 11:27:10,28.16,28.16,28.16,77.35,1048199,28,19965,-43
2021-06-11 11:27:49,28.16,28.16,28.16,71.27,1048819,28,19912,-43
2021-06-11 11:28:20,28.20,28.20,28.20,70.26,1048776,28,19920,-45
2021-06-11 11:28:50,26.64,26.64,26.64,78.06,1048977,28,19962,-44
2021-06-11 11:29:21,27.20,27.20,27.20,78.66,1040548,28,19916,-45
2021-06-11 11:29:52,27.87,27.87,27.87,75.61,1040596,28,19948,-45
2021-06-11 11:30:26,28.31,28.31,28.31,73.29,1040606,28,20363,-45
2021-06-11 11:30:56,28.37,28.37,28.37,73.30,1041805,28,19913,-45
2021-06-11 11:31:27,28.42,28.42,28.42,76.55,1048746,28,19935,-44
2021-06-11 11:31:57,28.77,28.77,28.77,70.06,1048878,28,19912,-45
2021-06-11 11:32:28,28.88,28.88,28.88,70.37,1049212,28,19912,-45
2021-06-11 11:32:59,29.06,29.06,29.06,79.65,1049558,28,20061,-43
2021-06-11 11:33:30,28.74,28.74,28.74,74.91,1053732,28,19919,-44
2021-06-11 11:34:00,28.54,28.54,28.54,71.86,1049432,28,19912,-44
2021-06-11 11:34:31,27.77,27.77,27.77,76.96,1049873,28,19912,-43
2021-06-11 11:35:01,28.16,28.16,28.16,77.11,1049407,28,19912,-44
2021-06-11 11:35:33,28.55,28.55,28.55,73.39,1044952,28,19913,-43
2021-06-11 11:36:03,28.24,28.24,28.24,74.04,1048767,28,19916,-45
2021-06-11 11:36:34,28.14,28.14,28.14,74.80,1040378,28,20389,-43
2021-06-11 11:37:05,27.50,27.50,27.50,80.05,1040399,28,20102,-45
2021-06-11 11:37:35,28.01,28.01,28.01,79.62,1040674,28,19936,-44
2021-06-11 11:38:07,27.86,27.86,27.86,78.14,1040550,28,20374,-52
2021-06-11 11:38:38,27.84,27.84,27.84,82.39,1036574,28,19987,-43
2021-06-11 11:39:09,27.68,27.68,27.68,79.60,1036247,28,19913,-42
2021-06-11 11:39:40,27.55,27.55,27.55,80.70,1037226,28,20323,-45
2021-06-11 11:40:11,27.75,27.75,27.75,78.21,1040710,28,19944,-42
2021-06-11 11:40:42,28.10,28.10,28.10,76.78,1045103,28,20381,-42
2021-06-11 11:41:12,28.12,28.12,28.12,75.66,1044719,28,19913,-45
2021-06-11 11:41:44,28.33,28.33,28.33,73.66,1044879,28,19959,-42
2021-06-11 11:42:16,27.99,27.99,27.99,76.72,1044404,28,19912,-42
2021-06-11 11:42:47,27.66,27.66,27.66,78.74,1045133,28,20288,-44
2021-06-11 11:43:17,28.00,28.00,28.00,74.89,1048975,28,19982,-43
2021-06-11 11:43:48,27.80,27.80,27.80,76.84,1049319,28,20333,-43
2021-06-11 11:44:19,27.75,27.75,27.75,75.80,1048820,28,19912,-43
2021-06-11 11:44:50,27.78,27.78,27.78,71.95,1048950,28,19920,-42
2021-06-11 11:45:25,27.55,27.55,27.55,77.86,1048787,28,19955,-44
2021-06-11 11:45:55,27.67,27.67,27.67,74.75,1045300,28,19939,-42
2021-06-11 11:46:26,27.20,27.20,27.20,78.99,1048582,28,20021,-43
2021-06-11 11:46:56,27.33,27.33,27.33,79.91,1044539,28,19921,-42
2021-06-11 11:47:27,27.60,27.60,27.60,77.41,1040516,28,19975,-42
2021-06-11 11:47:59,27.91,27.91,27.91,78.18,1036514,28,19913,-43
2021-06-11 11:48:32,28.02,28.02,28.02,74.67,1037308,28,19917,-44
2021-06-11 11:49:02,27.69,27.69,27.69,74.38,1045328,28,20014,-41
2021-06-11 11:49:33,27.42,27.42,27.42,75.62,1049647,28,19948,-42
2021-06-11 11:50:04,27.51,27.51,27.51,73.90,1048964,28,19913,-42
2021-06-11 11:50:35,27.66,27.66,27.66,75.87,1040643,28,19920,-42
2021-06-11 11:51:07,27.66,27.66,27.66,72.98,1040704,28,20355,-41
2021-06-11 11:51:37,27.70,27.70,27.70,77.56,1041177,28,19913,-42
2021-06-11 11:52:08,27.71,27.71,27.71,70.69,1037110,28,19913,-42
2021-06-11 11:52:39,27.59,27.59,27.59,71.93,1040071,28,19913,-42
2021-06-11 11:53:10,27.63,27.63,27.63,75.66,1039994,28,19956,-43
2021-06-11 11:53:40,27.87,27.87,27.87,78.67,1037182,28,19913,-44
2021-06-11 11:54:11,27.76,27.76,27.76,85.58,1045224,28,19912,-42
2021-06-11 11:54:42,27.94,27.94,27.94,85.01,1044649,28,19912,-50
2021-06-11 11:55:12,27.84,27.84,27.84,83.26,1044735,28,19912,-43
2021-06-11 11:55:43,28.04,28.04,28.04,80.84,1045030,28,19912,-42
2021-06-11 11:56:13,27.96,27.96,27.96,78.83,1049133,28,20365,-42
2021-06-11 11:56:44,28.16,28.16,28.16,83.28,1040665,28,20059,-44
2021-06-11 11:57:14,28.03,28.03,28.03,74.40,1036648,28,20310,-43
2021-06-11 11:57:45,27.53,27.53,27.53,82.10,1036328,28,20302,-44
2021-06-11 11:58:16,28.20,28.20,28.20,81.09,1036850,28,19913,-43
2021-06-11 11:58:47,28.32,28.32,28.32,81.05,1044736,28,20055,-44
2021-06-11 11:59:18,28.02,28.02,28.02,78.66,1044635,28,20010,-42
2021-06-11 11:59:48,27.76,27.76,27.76,79.71,1032230,28,20016,-44
2021-06-11 12:00:20,27.75,27.75,27.75,79.66,1036283,28,20035,-43
2021-06-11 12:00:51,28.30,28.30,28.30,78.29,1036719,28,19983,-43
2021-06-11 12:01:22,28.51,28.51,28.51,81.22,1041161,28,19975,-42
2021-06-11 12:01:52,28.60,28.60,28.60,80.09,1049208,28,19912,-42
2021-06-11 12:02:23,28.33,28.33,28.33,77.51,1049241,28,20326,-42
2021-06-11 12:02:57,28.55,28.55,28.55,75.35,1049338,28,20278,-43
2021-06-11 12:03:27,28.29,28.29,28.29,78.28,1049157,28,19944,-41
2021-06-11 12:03:58,27.89,27.89,27.89,71.64,1049722,28,20293,-45
2021-06-11 12:04:28,27.29,27.29,27.29,74.95,1053508,28,20259,-43
2021-06-11 12:04:59,27.17,27.17,27.17,75.80,1053317,28,20445,-43
2021-06-11 12:05:30,27.19,27.19,27.19,77.74,1049008,28,19920,-42
2021-06-11 12:06:00,26.90,26.90,26.90,75.69,1044487,28,20379,-42
2021-06-11 12:06:31,26.99,26.99,26.99,75.70,1040483,28,19913,-43
2021-06-11 12:07:02,27.03,27.03,27.03,80.32,1044907,28,19935,-43
2021-06-11 12:07:32,26.83,26.83,26.83,80.80,1048880,28,20350,-43
2021-06-11 12:08:03,26.83,26.83,26.83,84.21,1048679,28,19912,-44
2021-06-11 12:08:34,26.79,26.79,26.79,78.66,1053166,28,19998,-44
2021-06-11 12:09:04,27.02,27.02,27.02,77.41,1052928,28,19912,-44
2021-06-11 12:09:35,27.23,27.23,27.23,74.89,1052879,28,19912,-44
2021-06-11 12:10:06,27.25,27.25,27.25,73.10,1048775,28,19935,-43
2021-06-11 12:10:36,27.17,27.17,27.17,73.27,1044724,28,20347,-43
2021-06-11 12:11:07,27.17,27.17,27.17,71.39,1044480,28,19913,-43
2021-06-11 12:11:38,27.50,27.50,27.50,71.48,1040594,28,20326,-42
2021-06-11 12:12:08,27.44,27.44,27.44,65.50,1032479,28,230541,-42
2021-06-11 12:12:39,27.68,27.68,27.68,66.82,1040622,28,19921,-45
2021-06-11 12:13:09,27.95,27.95,27.95,62.27,1040785,28,19939,-42
2021-06-11 12:13:40,28.36,28.36,28.36,68.35,1040682,28,19966,-44
2021-06-11 12:14:10,28.57,28.57,28.57,68.09,1045076,28,19913,-43
2021-06-11 12:14:41,28.49,28.49,28.49,60.83,1040542,28,19936,-41
2021-06-11 12:15:12,28.04,28.04,28.04,53.27,1040531,28,20279,-43
2021-06-11 12:15:43,27.47,27.47,27.47,52.41,1040461,28,20094,-43
2021-06-11 12:16:20,27.39,27.39,27.39,51.36,1040965,28,20015,-41
2021-06-11 12:16:51,27.17,27.17,27.17,55.31,1040443,28,19913,-43
2021-06-11 12:17:22,27.48,27.48,27.48,55.43,1041734,28,20443,-42
2021-06-11 12:17:52,27.37,27.37,27.37,56.20,1040616,28,19944,-43
2021-06-11 12:18:23,27.28,27.28,27.28,60.59,1037227,28,19948,-44
2021-06-11 12:18:54,27.51,27.51,27.51,61.87,1044922,28,19917,-42
2021-06-11 12:19:25,27.72,27.72,27.72,72.01,1044841,28,20033,-42
2021-06-11 12:19:55,27.55,27.55,27.55,60.08,1037016,28,20336,-43
2021-06-11 12:20:30,27.83,27.83,27.83,62.41,1044661,28,19920,-43
2021-06-11 12:21:01,28.24,28.24,28.24,64.71,1044798,28,20335,-44
2021-06-11 12:21:31,28.20,28.20,28.20,56.91,1041834,28,19924,-42
2021-06-11 12:22:02,28.25,28.25,28.25,63.81,1044927,28,19975,-43
2021-06-11 12:22:32,28.19,28.19,28.19,57.62,1044750,28,19924,-44
2021-06-11 12:23:03,28.13,28.13,28.13,63.02,1040624,28,20000,-42
2021-06-11 12:23:34,28.33,28.33,28.33,57.68,1044951,28,19919,-42
2021-06-11 12:24:04,28.53,28.53,28.53,59.37,1044867,28,19924,-43
2021-06-11 12:24:35,27.39,27.39,27.39,57.58,1044619,28,19913,-43
2021-06-11 12:25:06,26.81,26.81,26.81,65.93,1040532,28,20050,-42
2021-06-11 12:25:37,27.51,27.51,27.51,64.89,1036561,28,19913,-43
2021-06-11 12:26:07,27.50,27.50,27.50,60.97,1040610,28,19992,-43
2021-06-11 12:26:38,27.75,27.75,27.75,58.45,1044763,28,20016,-43
2021-06-11 12:27:08,28.04,28.04,28.04,57.91,1044698,28,19912,-51
2021-06-11 12:27:39,28.17,28.17,28.17,57.14,1048863,28,19920,-44
2021-06-11 12:28:09,28.02,28.02,28.02,53.98,1044732,28,19913,-44
2021-06-11 12:28:40,28.09,28.09,28.09,55.13,1040557,28,19920,-43
2021-06-11 12:29:12,28.56,28.56,28.56,57.53,1044894,28,20092,-44
2021-06-11 12:29:43,29.00,29.00,29.00,49.84,1045165,28,19917,-44
2021-06-11 12:30:14,28.95,28.95,28.95,54.71,1048978,28,20329,-44
2021-06-11 12:30:47,28.32,28.32,28.32,57.87,1044549,28,19913,-43
2021-06-11 12:31:18,28.27,28.27,28.27,58.71,1040572,28,19920,-43
2021-06-11 12:31:48,28.88,28.88,28.88,56.40,1040624,28,19913,-43
2021-06-11 12:32:19,29.19,29.19,29.19,56.69,1041534,28,20367,-44
2021-06-11 12:32:50,27.57,27.57,27.57,61.99,1040690,28,20450,-44
2021-06-11 12:33:20,27.25,27.25,27.25,66.63,1044680,28,20384,-42
2021-06-11 12:33:51,27.63,27.63,27.63,62.69,1044661,28,19912,-43
2021-06-11 12:34:22,27.82,27.82,27.82,61.59,1040934,28,19912,-45
2021-06-11 12:34:52,28.13,28.13,28.13,57.83,1044702,28,19913,-43
2021-06-11 12:35:23,28.03,28.03,28.03,58.54,1044499,28,19912,-43
2021-06-11 12:35:54,27.88,27.88,27.88,63.27,1040644,28,19933,-42
2021-06-11 12:36:25,27.82,27.82,27.82,66.27,1040574,28,19944,-44
2021-06-11 12:36:56,28.31,28.31,28.31,62.47,1044539,28,20011,-43
2021-06-11 12:37:26,28.01,28.01,28.01,64.15,1044455,28,19913,-42
2021-06-11 12:38:00,28.72,28.72,28.72,61.97,1044970,28,19913,-44
2021-06-11 12:38:30,28.99,28.99,28.99,68.65,1044526,28,19985,-42
2021-06-11 12:39:01,29.34,29.34,29.34,57.78,1045230,28,20050,-43
2021-06-11 12:39:31,29.23,29.23,29.23,53.03,1048714,28,20363,-42
2021-06-11 12:40:03,29.52,29.52,29.52,53.32,1044697,28,19920,-42
2021-06-11 12:40:37,29.15,29.15,29.15,56.69,1048783,28,20294,-42
2021-06-11 12:41:10,29.79,29.79,29.79,59.64,1048704,28,20038,-43
2021-06-11 12:41:41,29.97,29.97,29.97,54.67,1048817,28,19913,-52
2021-06-11 12:42:14,30.24,30.24,30.24,51.29,1044644,28,19912,-42
2021-06-11 12:42:47,30.40,30.40,30.40,46.35,1040338,28,19958,-42
2021-06-11 12:43:20,30.30,30.30,30.30,44.12,1040206,28,19913,-42
2021-06-11 12:44:09,29.09,29.09,29.09,51.27,1037454,28,19920,-42
2021-06-11 12:44:40,29.60,29.60,29.60,50.03,1047459,28,19912,-42
2021-06-11 12:45:11,29.98,29.98,29.98,50.66,1048827,28,20006,-42
2021-06-11 12:45:42,30.46,30.46,30.46,49.08,1043342,28,19913,-44
2021-06-11 12:46:12,30.41,30.41,30.41,46.50,1040961,28,19913,-41
2021-06-11 12:46:44,30.13,30.13,30.13,46.69,1040960,28,19913,-42
2021-06-11 12:47:14,29.61,29.61,29.61,48.44,1041738,28,19913,-43
2021-06-11 12:47:45,29.38,29.38,29.38,51.13,1049465,28,19920,-41
2021-06-11 12:48:16,29.48,29.48,29.48,52.69,1053507,28,19919,-42
2021-06-11 12:48:46,29.87,29.87,29.87,50.48,1053469,28,19912,-41
2021-06-11 12:49:17,29.70,29.70,29.70,50.71,1049506,28,19923,-42
2021-06-11 12:49:48,29.61,29.61,29.61,52.25,1049677,28,19913,-41
2021-06-11 12:50:18,29.88,29.88,29.88,48.85,1044643,28,19913,-42
2021-06-11 12:50:49,30.17,30.17,30.17,50.62,1044597,28,19963,-42
2021-06-11 12:51:20,30.24,30.24,30.24,46.49,1044537,28,19934,-41
2021-06-11 12:51:52,30.31,30.31,30.31,43.18,1040773,28,20339,-42
2021-06-11 12:52:23,30.27,30.27,30.27,41.29,1048361,28,20338,-43
2021-06-11 12:52:53,30.38,30.38,30.38,41.32,1045027,28,19912,-43
2021-06-11 12:53:24,30.43,30.43,30.43,40.01,1049095,28,19912,-41
2021-06-11 12:53:54,30.64,30.64,30.64,38.57,1048683,28,20382,-42
2021-06-11 12:54:25,30.45,30.45,30.45,40.64,1048730,28,20331,-43
2021-06-11 12:54:56,30.61,30.61,30.61,43.16,1048877,28,20005,-41
2021-06-11 12:55:26,30.66,30.66,30.66,40.34,1044688,28,20015,-42
2021-06-11 12:55:57,30.85,30.85,30.85,38.61,1048894,28,19912,-42
2021-06-11 12:56:27,30.58,30.58,30.58,37.99,1044756,28,19916,-41
2021-06-11 12:56:58,30.37,30.37,30.37,37.54,1044708,28,20466,-42
2021-06-11 12:57:28,30.15,30.15,30.15,39.34,1048605,28,20258,-43
2021-06-11 12:57:59,29.87,29.87,29.87,40.56,1048928,28,19916,-42
2021-06-11 12:58:29,29.81,29.81,29.81,44.70,1048655,28,19913,-44
2021-06-11 12:59:00,29.57,29.57,29.57,43.67,1044627,28,20325,-43
2021-06-11 12:59:31,29.51,29.51,29.51,41.17,1044499,28,20053,-43
2021-06-11 13:00:15,28.74,28.74,28.74,43.65,1044385,28,19974,-42
2021-06-11 13:00:45,29.06,29.06,29.06,43.13,1052205,28,20072,-44
2021-06-11 13:01:16,28.87,28.87,28.87,44.18,1054933,28,19978,-43
2021-06-11 13:01:47,28.86,28.86,28.86,43.11,1057505,28,20404,-42
2021-06-11 13:02:17,28.96,28.96,28.96,44.47,1048614,28,19923,-42
2021-06-11 13:02:48,29.17,29.17,29.17,50.30,1044788,28,20019,-44
2021-06-11 13:03:19,28.98,28.98,28.98,43.05,1044439,28,20408,-42
2021-06-11 13:03:49,28.68,28.68,28.68,42.54,1044627,28,19980,-43
2021-06-11 13:04:20,28.66,28.66,28.66,45.90,1044463,28,19920,-42
2021-06-11 13:04:50,28.63,28.63,28.63,48.90,1040648,28,20426,-43
2021-06-11 13:05:22,28.56,28.56,28.56,47.26,1044885,28,20318,-45
2021-06-11 13:05:52,28.38,28.38,28.38,47.63,1048859,28,20031,-43
2021-06-11 13:06:23,28.36,28.36,28.36,46.32,1049220,28,19912,-43
2021-06-11 13:06:54,28.52,28.52,28.52,44.77,1053045,28,19942,-43
2021-06-11 13:07:24,28.92,28.92,28.92,48.56,1048788,28,19912,-46
2021-06-11 13:07:55,27.86,27.86,27.86,47.09,1048772,28,19920,-43
2021-06-11 13:08:26,27.94,27.94,27.94,46.83,1048846,28,19916,-43
2021-06-11 13:08:56,28.46,28.46,28.46,51.87,1049004,28,19975,-44
2021-06-11 13:09:29,28.61,28.61,28.61,51.74,1044507,28,19972,-44
2021-06-11 13:09:59,28.99,28.99,28.99,52.40,1040765,28,19947,-44
2021-06-11 13:10:30,29.06,29.06,29.06,47.75,1041011,28,19912,-43
2021-06-11 13:11:01,28.61,28.61,28.61,49.82,1041158,28,19935,-44
2021-06-11 13:11:32,29.24,29.24,29.24,49.22,1048845,28,19958,-43
2021-06-11 13:12:02,29.10,29.10,29.10,48.84,1049061,28,19912,-43
2021-06-11 13:12:33,29.49,29.49,29.49,47.91,1052964,28,19919,-46
2021-06-11 13:13:04,29.58,29.58,29.58,47.89,1052857,28,19995,-46
2021-06-11 13:13:34,29.80,29.80,29.80,46.27,1048932,28,20281,-43
2021-06-11 13:14:05,29.99,29.99,29.99,49.21,1044581,28,19939,-44
2021-06-11 13:14:51,30.29,30.29,30.29,44.42,1048553,28,19912,-42
2021-06-11 13:15:36,30.67,30.67,30.67,48.80,1048323,28,20035,-43
2021-06-11 13:16:22,30.64,30.64,30.64,46.91,1051477,28,20003,-45
2021-06-11 13:17:17,30.33,30.33,30.33,48.30,1052696,28,19955,-43
2021-06-11 13:18:02,29.66,29.66,29.66,45.77,1056736,28,19966,-44
2021-06-11 13:18:42,29.50,29.50,29.50,45.55,1056537,28,20281,-44
2021-06-11 13:19:28,30.06,30.06,30.06,51.23,1056942,28,19915,-43
2021-06-11 13:20:17,29.91,29.91,29.91,48.16,1052969,28,19912,-44
2021-06-11 13:21:21,29.65,29.65,29.65,47.27,1054185,28,19924,-44
2021-06-11 13:22:15,29.68,29.68,29.68,46.48,1055847,28,19934,-43
2021-06-11 13:22:56,29.53,29.53,29.53,47.19,1056884,28,19911,-42
2021-06-11 13:24:08,29.00,29.00,29.00,48.17,1054229,28,19915,-42
2021-06-11 13:24:57,29.27,29.27,29.27,52.53,1056018,28,19980,-42
2021-06-11 13:25:48,29.28,29.28,29.28,51.46,1057401,28,19934,-43
2021-06-11 13:26:29,29.26,29.26,29.26,52.47,1056519,28,20452,-42
2021-06-11 13:27:28,29.17,29.17,29.17,52.76,1052723,28,19994,-42
2021-06-11 13:28:21,29.34,29.34,29.34,51.87,1054363,28,19912,-44
2021-06-11 13:29:06,29.29,29.29,29.29,45.76,1056538,28,20416,-43
2021-06-11 13:29:50,29.08,29.08,29.08,47.12,1052823,28,20351,-42
2021-06-11 13:30:22,28.67,28.67,28.67,53.69,1052294,28,19920,-42
2021-06-11 13:30:57,28.60,28.60,28.60,56.80,1056769,28,20391,-42
2021-06-11 13:31:36,28.41,28.41,28.41,53.47,1056684,28,19916,-43
2021-06-11 13:32:26,28.21,28.21,28.21,54.78,1044291,28,19989,-47
2021-06-11 13:33:29,27.97,27.97,27.97,51.83,1044507,28,19963,-42
2021-06-11 13:34:13,28.28,28.28,28.28,54.33,1058991,27,20409,-42
2021-06-11 13:35:05,28.16,28.16,28.16,53.73,1057062,28,19997,-42
2021-06-11 13:35:50,28.49,28.49,28.49,53.32,1056655,28,20284,-48
2021-06-11 13:36:33,28.23,28.23,28.23,55.44,1057768,27,19919,-42
2021-06-11 13:37:13,28.31,28.31,28.31,55.43,1052562,28,19916,-43
2021-06-11 13:38:16,28.48,28.48,28.48,61.86,1052548,28,20344,-42
2021-06-11 13:39:00,28.70,28.70,28.70,56.92,1050233,28,19913,-42
2021-06-11 13:39:54,28.82,28.82,28.82,54.84,1055303,28,19934,-43
2021-06-11 13:40:46,28.69,28.69,28.69,58.08,1055070,28,19912,-41
2021-06-11 13:41:32,27.98,27.98,27.98,56.86,1052757,28,19912,-42
2021-06-11 13:42:16,27.89,27.89,27.89,63.41,1048676,28,19919,-43
2021-06-11 13:43:27,27.93,27.93,27.93,61.79,1049476,28,19913,-42
2021-06-11 13:44:32,27.69,27.69,27.69,65.19,1057429,28,20319,-44
2021-06-11 13:45:33,27.65,27.65,27.65,64.47,1056414,28,20347,-42
2021-06-11 13:46:29,27.79,27.79,27.79,69.39,1057331,28,19911,-42
2021-06-11 13:47:13,27.99,27.99,27.99,68.14,1057296,28,19981,-42
2021-06-11 13:48:06,28.38,28.38,28.38,62.69,1055985,28,19998,-42
2021-06-11 13:48:54,28.21,28.21,28.21,64.92,1052666,28,20355,-42
2021-06-11 13:49:40,28.21,28.21,28.21,61.95,1051991,28,20356,-43
2021-06-11 13:50:24,28.17,28.17,28.17,64.39,1054241,28,19999,-45
2021-06-11 13:51:24,28.06,28.06,28.06,63.72,1052034,28,20347,-43
2021-06-11 13:52:15,28.05,28.05,28.05,64.50,1054722,28,19918,-49
2021-06-11 13:53:03,27.84,27.84,27.84,55.27,1054822,28,20388,-46
2021-06-11 13:53:45,28.15,28.15,28.15,63.91,1052458,28,19912,-44
2021-06-11 13:54:34,28.20,28.20,28.20,66.74,1054044,28,19912,-44
2021-06-11 13:55:35,27.93,27.93,27.93,66.61,1048742,28,19947,-43
2021-06-11 13:56:26,27.81,27.81,27.81,65.23,1053028,28,19912,-43
2021-06-11 13:57:25,27.80,27.80,27.80,66.81,1057710,28,20319,-42
2021-06-11 13:58:14,27.86,27.86,27.86,67.55,1057203,28,20014,-41
2021-06-11 13:58:54,27.57,27.57,27.57,69.84,1052348,28,20377,-42
2021-06-11 13:59:43,27.38,27.38,27.38,68.79,1048573,28,19920,-42
2021-06-11 14:00:29,27.49,27.49,27.49,67.26,1048546,28,19919,-43
2021-06-11 14:01:15,27.51,27.51,27.51,65.04,1045523,28,19921,-42
2021-06-11 14:02:00,27.53,27.53,27.53,66.40,1048746,28,19912,-42
2021-06-11 14:03:01,27.20,27.20,27.20,70.18,1044759,28,20047,-42
2021-06-11 14:03:49,27.72,27.72,27.72,66.50,1040303,28,19978,-43
2021-06-11 14:04:23,27.63,27.63,27.63,62.14,1043472,28,19947,-41
2021-06-11 14:04:58,27.87,27.87,27.87,67.04,1037562,28,20302,-43
2021-06-11 14:05:41,28.06,28.06,28.06,65.49,1039727,28,20260,-42
2021-06-11 14:06:14,28.08,28.08,28.08,61.80,1036413,28,19959,-41
2021-06-11 14:07:02,28.17,28.17,28.17,55.52,1041410,28,19933,-42
2021-06-11 14:07:57,28.41,28.41,28.41,57.25,1048648,28,20263,-44
2021-06-11 14:08:33,28.17,28.17,28.17,54.49,1052606,28,20391,-42
2021-06-11 14:09:30,27.79,27.79,27.79,50.37,1044382,28,19913,-42
2021-06-11 14:10:06,28.22,28.22,28.22,50.66,1040125,28,19920,-41
2021-06-11 14:10:41,28.18,28.18,28.18,48.91,1044311,28,19994,-41
2021-06-11 14:11:20,28.30,28.30,28.30,51.08,1035986,28,20374,-42
2021-06-11 14:11:57,28.28,28.28,28.28,50.12,1028149,28,19914,-42
2021-06-11 14:12:33,27.84,27.84,27.84,51.63,1031430,28,20299,-43
2021-06-11 14:13:10,27.58,27.58,27.58,49.09,1036482,28,19924,-43
2021-06-11 14:14:07,27.80,27.80,27.80,54.42,1045686,28,19935,-42
2021-06-11 14:14:55,28.00,28.00,28.00,49.64,1044342,28,19940,-42
2021-06-11 14:15:31,28.19,28.19,28.19,46.51,1042781,28,20003,-45
2021-06-11 14:16:38,28.13,28.13,28.13,47.44,1040012,28,19913,-49
2021-06-11 14:17:16,27.98,27.98,27.98,52.83,1038622,28,19913,-46
2021-06-11 14:17:54,27.95,27.95,27.95,48.81,1042672,28,19913,-42
2021-06-11 14:18:43,28.19,28.19,28.19,47.08,1045201,28,19978,-43
2021-06-11 14:19:18,27.39,27.39,27.39,49.64,1045194,28,19942,-41
2021-06-11 14:19:53,27.46,27.46,27.46,50.28,1041451,28,19920,-42
2021-06-11 14:20:24,27.83,27.83,27.83,55.15,1033238,28,20019,-42
2021-06-11 14:21:11,27.86,27.86,27.86,53.85,1028790,28,19913,-42
2021-06-11 14:21:48,27.56,27.56,27.56,50.64,1037026,28,19937,-47
2021-06-11 14:22:28,28.04,28.04,28.04,53.92,1044633,28,20318,-42
2021-06-11 14:23:14,28.16,28.16,28.16,52.90,1045165,28,19920,-43
2021-06-11 14:24:34,28.34,28.34,28.34,50.17,1044936,28,19917,-45
2021-06-11 14:25:21,28.34,28.34,28.34,48.37,1049777,28,19913,-43
2021-06-11 14:26:06,28.21,28.21,28.21,43.66,1048989,28,19912,-42
2021-06-11 14:26:56,28.36,28.36,28.36,44.48,1048779,28,20007,-42
2021-06-11 14:27:31,28.47,28.47,28.47,43.59,1045931,28,19923,-43
2021-06-11 14:28:18,28.72,28.72,28.72,45.07,1049331,28,19963,-44
2021-06-11 14:29:12,28.86,28.86,28.86,46.77,1049207,28,20340,-42
2021-06-11 14:29:57,28.65,28.65,28.65,44.75,1049777,28,19952,-43
2021-06-11 14:30:31,28.40,28.40,28.40,41.19,1045177,28,19912,-41
2021-06-11 14:31:31,28.23,28.23,28.23,39.99,1045232,28,19956,-41
2021-06-11 14:32:03,28.23,28.23,28.23,44.25,1039299,28,19977,-42
2021-06-11 14:32:34,28.11,28.11,28.11,45.71,1045119,28,20039,-42
2021-06-11 14:33:04,27.85,27.85,27.85,43.46,1045460,28,19917,-41
2021-06-11 14:33:36,27.92,27.92,27.92,48.13,1045717,28,20050,-45
2021-06-11 14:34:07,28.07,28.07,28.07,50.39,1049176,28,19945,-43
2021-06-11 14:34:37,27.63,27.63,27.63,44.01,1049619,28,19958,-43
2021-06-11 14:35:20,27.49,27.49,27.49,44.64,1049471,28,19919,-42
2021-06-11 14:36:05,27.62,27.62,27.62,45.25,1048920,28,20354,-45
2021-06-11 14:36:51,27.10,27.10,27.10,45.33,1045004,28,19964,-43
2021-06-11 14:37:54,27.99,27.99,27.99,47.43,1041727,28,19948,-43
2021-06-11 14:38:34,28.57,28.57,28.57,45.79,1039686,28,19917,-43
2021-06-11 14:39:39,28.65,28.65,28.65,44.01,1040166,28,19947,-43
2021-06-11 14:40:20,27.86,27.86,27.86,40.59,1046372,28,19912,-49
2021-06-11 14:40:52,27.66,27.66,27.66,41.65,1048159,28,19977,-43
2021-06-11 14:41:36,27.61,27.61,27.61,42.57,1045106,28,20010,-42
2021-06-11 14:42:07,27.65,27.65,27.65,42.86,1036891,28,20099,-42
2021-06-11 14:42:49,27.62,27.62,27.62,42.17,1036062,28,19917,-41
2021-06-11 14:43:20,27.94,27.94,27.94,42.78,1040990,28,20003,-43
2021-06-11 14:43:57,28.11,28.11,28.11,44.79,1042540,28,20417,-43
2021-06-11 14:44:44,28.20,28.20,28.20,41.85,1041625,28,19913,-43
2021-06-11 14:45:29,28.53,28.53,28.53,40.48,1040865,28,19919,-43
2021-06-11 14:46:14,28.65,28.65,28.65,37.71,1049163,28,20286,-43
2021-06-11 14:46:58,28.43,28.43,28.43,39.13,1041197,28,20477,-41
2021-06-11 14:47:40,28.06,28.06,28.06,39.81,1037255,28,19913,-42
2021-06-11 14:48:27,28.28,28.28,28.28,39.24,1036903,28,20367,-42
2021-06-11 14:48:57,28.47,28.47,28.47,40.52,1041125,28,19913,-42
2021-06-11 14:49:38,28.63,28.63,28.63,41.56,1040362,28,19958,-43
2021-06-11 14:50:09,28.61,28.61,28.61,41.04,1044718,28,19990,-43
2021-06-11 14:50:52,28.33,28.33,28.33,37.13,1044981,28,19983,-43
2021-06-11 14:51:23,27.84,27.84,27.84,37.57,1040815,28,19924,-43
2021-06-11 14:52:19,27.75,27.75,27.75,36.89,1040946,28,19913,-42
2021-06-11 14:53:10,28.03,28.03,28.03,36.58,1045136,28,20007,-43
2021-06-11 14:54:06,28.10,28.10,28.10,37.07,1048963,28,19912,-43
2021-06-11 14:55:05,28.55,28.55,28.55,38.59,1049380,28,19988,-44
2021-06-11 14:56:05,28.43,28.43,28.43,36.62,1049852,28,19987,-44
2021-06-11 14:56:57,28.50,28.50,28.50,35.82,1049140,28,19928,-44
2021-06-11 14:57:45,28.42,28.42,28.42,36.80,1041586,28,20318,-44
2021-06-11 14:58:35,28.01,28.01,28.01,36.18,1045192,28,19912,-43
2021-06-11 14:59:33,28.01,28.01,28.01,36.29,1045121,28,19996,-43
2021-06-11 15:00:29,27.85,27.85,27.85,36.25,1049190,28,19943,-42
2021-06-11 15:01:05,27.89,27.89,27.89,36.70,1052729,28,19942,-42
2021-06-11 15:01:40,28.23,28.23,28.23,37.43,1053517,28,19967,-40
2021-06-11 15:02:41,28.20,28.20,28.20,35.94,1049066,28,20322,-43
2021-06-11 15:03:17,28.33,28.33,28.33,37.50,1048517,28,20383,-43
2021-06-11 15:03:53,28.46,28.46,28.46,38.44,1049325,28,19912,-43
2021-06-11 15:04:29,28.53,28.53,28.53,40.03,1049217,28,19974,-42
2021-06-11 15:04:59,28.58,28.58,28.58,38.52,1047124,28,19916,-42
2021-06-11 15:05:32,28.60,28.60,28.60,37.69,1042334,28,19915,-42
2021-06-11 15:06:15,28.41,28.41,28.41,36.70,1045034,28,19913,-42
2021-06-11 15:06:50,28.80,28.80,28.80,36.86,1043084,28,19924,-43
2021-06-11 15:07:33,28.53,28.53,28.53,36.60,1047715,28,19913,-43
2021-06-11 15:08:17,28.71,28.71,28.71,37.72,1044878,28,19955,-42
2021-06-11 15:08:54,28.83,28.83,28.83,37.45,1052730,28,19957,-43
2021-06-11 15:09:24,28.89,28.89,28.89,37.12,1049383,28,20017,-44
2021-06-11 15:10:04,28.79,28.79,28.79,35.89,1052333,28,20323,-43
2021-06-11 15:10:35,28.73,28.73,28.73,35.64,1045278,28,19966,-43
2021-06-11 15:11:16,28.73,28.73,28.73,36.78,1045256,28,19912,-43
2021-06-11 15:11:46,28.91,28.91,28.91,37.06,1044079,28,19954,-42
2021-06-11 15:12:26,28.82,28.82,28.82,39.69,1043956,28,20009,-43
2021-06-11 15:13:19,28.37,28.37,28.37,36.71,1049267,28,19961,-42
2021-06-11 15:13:49,28.76,28.76,28.76,39.42,1049097,28,20033,-42
2021-06-11 15:14:28,28.66,28.66,28.66,38.41,1049073,28,20018,-43
2021-06-11 15:15:00,28.67,28.67,28.67,40.79,1044890,28,19962,-42
2021-06-11 15:15:43,28.47,28.47,28.47,43.31,1042237,28,20385,-42
2021-06-11 15:16:17,28.69,28.69,28.69,42.82,1040782,28,19913,-41
2021-06-11 15:17:00,28.60,28.60,28.60,43.47,1042150,28,19924,-44
2021-06-11 15:17:46,28.29,28.29,28.29,42.88,1044396,28,19935,-42
2021-06-11 15:18:38,28.56,28.56,28.56,50.01,1044607,28,20339,-42
2021-06-11 15:19:20,29.00,29.00,29.00,41.66,1041346,28,20019,-42
2021-06-11 15:19:53,28.80,28.80,28.80,41.64,1045201,28,19971,-44
2021-06-11 15:20:34,28.92,28.92,28.92,40.97,1044858,28,19983,-43
2021-06-11 15:21:04,28.96,28.96,28.96,41.58,1048157,28,20013,-43
2021-06-11 15:21:45,28.78,28.78,28.78,41.35,1049115,28,20072,-42
2021-06-11 15:22:41,28.36,28.36,28.36,40.70,1052026,28,19946,-43
2021-06-11 15:23:27,28.38,28.38,28.38,38.68,1053321,28,19912,-43
2021-06-11 15:24:29,28.34,28.34,28.34,38.40,1048710,28,20054,-40
2021-06-11 15:25:13,28.26,28.26,28.26,37.85,1044932,28,19916,-43
2021-06-11 15:25:58,27.98,27.98,27.98,37.66,1044999,28,19971,-51
2021-06-11 15:26:37,28.34,28.34,28.34,38.65,1049826,28,19918,-42
2021-06-11 15:27:08,28.13,28.13,28.13,39.50,1053142,28,20281,-40
2021-06-11 15:27:38,28.23,28.23,28.23,39.28,1054095,28,20002,-43
2021-06-11 15:28:12,28.27,28.27,28.27,39.15,1053666,28,20284,-43
2021-06-11 15:28:42,28.20,28.20,28.20,38.70,1053317,28,19912,-44
2021-06-11 15:29:13,28.27,28.27,28.27,39.58,1045068,28,19962,-43
2021-06-11 15:29:43,28.31,28.31,28.31,39.51,1044998,28,20004,-42
2021-06-11 15:30:21,28.31,28.31,28.31,38.85,1040912,28,20052,-44
2021-06-11 15:30:53,28.29,28.29,28.29,38.31,1041813,28,20012,-42
2021-06-11 15:31:23,28.11,28.11,28.11,42.58,1046190,28,20346,-42
2021-06-11 15:31:54,28.05,28.05,28.05,41.85,1050340,28,19912,-42
2021-06-11 15:32:24,28.05,28.05,28.05,42.00,1053568,28,20014,-43
2021-06-11 15:32:55,27.96,27.96,27.96,40.84,1053717,28,19912,-44
2021-06-11 15:33:25,28.15,28.15,28.15,40.15,1053949,28,19912,-44
2021-06-11 15:33:56,28.21,28.21,28.21,40.34,1049611,28,19957,-43
2021-06-11 15:34:28,28.05,28.05,28.05,40.00,1045887,28,19935,-43
2021-06-11 15:34:59,28.17,28.17,28.17,40.26,1049867,28,19943,-43
2021-06-11 15:35:29,28.22,28.22,28.22,42.64,1045936,28,20365,-42
2021-06-11 15:36:00,28.25,28.25,28.25,39.90,1045882,28,19913,-42
2021-06-11 15:36:30,28.17,28.17,28.17,39.08,1049430,28,19912,-42
2021-06-11 15:37:01,28.33,28.33,28.33,38.98,1049688,28,19999,-43
2021-06-11 15:37:31,28.45,28.45,28.45,39.49,1045790,28,19917,-42
2021-06-11 15:38:05,28.31,28.31,28.31,39.19,1045000,28,19963,-43
2021-06-11 15:38:35,28.11,28.11,28.11,39.01,1041291,28,19984,-43
2021-06-11 15:39:05,28.25,28.25,28.25,40.61,1041585,28,19985,-44
2021-06-11 15:39:36,28.09,28.09,28.09,45.19,1041287,28,20014,-43
2021-06-11 15:40:07,28.12,28.12,28.12,47.09,1040700,28,19939,-46
2021-06-11 15:40:37,28.36,28.36,28.36,49.39,1045118,28,19916,-45
2021-06-11 15:41:08,27.82,27.82,27.82,46.33,1040841,28,20009,-43
2021-06-11 15:41:38,27.71,27.71,27.71,48.33,1045290,28,20352,-43
2021-06-11 15:42:09,27.68,27.68,27.68,48.12,1053329,28,19916,-44
2021-06-11 15:42:40,27.91,27.91,27.91,49.06,1053298,28,20263,-42
2021-06-11 15:43:11,28.04,28.04,28.04,48.79,1053171,28,19919,-44
2021-06-11 15:43:41,27.93,27.93,27.93,51.72,1049070,28,19990,-45
2021-06-11 15:44:14,27.95,27.95,27.95,50.49,1048935,28,19916,-43
2021-06-11 15:44:44,28.24,28.24,28.24,49.93,1045295,28,19912,-43
2021-06-11 15:45:15,28.17,28.17,28.17,50.74,1045233,28,19917,-42
2021-06-11 15:45:45,28.47,28.47,28.47,50.19,1049246,28,20015,-43
2021-06-11 15:46:16,28.62,28.62,28.62,50.69,1045252,28,19955,-42
2021-06-11 15:46:48,28.57,28.57,28.57,51.45,1049245,28,19947,-43
2021-06-11 15:47:18,28.28,28.28,28.28,48.53,1053351,28,20354,-43
2021-06-11 15:47:50,28.28,28.28,28.28,50.25,1053284,28,19916,-42
2021-06-11 15:48:22,28.20,28.20,28.20,50.77,1053062,28,19934,-42
2021-06-11 15:48:53,27.84,27.84,27.84,49.06,1053299,28,20018,-42
2021-06-11 15:49:23,27.58,27.58,27.58,50.77,1040795,28,19913,-42
2021-06-11 15:49:57,27.41,27.41,27.41,52.50,1036985,28,19937,-41
2021-06-11 15:50:29,27.65,27.65,27.65,54.72,1036607,28,19920,-44
2021-06-11 15:51:00,27.95,27.95,27.95,51.75,1039081,28,20005,-44
2021-06-11 15:51:30,27.63,27.63,27.63,50.82,1049875,28,19913,-42
2021-06-11 15:52:01,27.54,27.54,27.54,52.66,1049012,28,19913,-43
2021-06-11 15:52:31,27.64,27.64,27.64,53.30,1044883,28,19920,-42
2021-06-11 15:53:02,27.87,27.87,27.87,52.01,1049134,28,19984,-42
2021-06-11 15:53:33,28.06,28.06,28.06,55.48,1044638,28,19988,-43
2021-06-11 15:54:04,28.15,28.15,28.15,50.48,1045039,28,19962,-41
2021-06-11 15:54:35,28.08,28.08,28.08,51.06,1048890,28,20309,-41
2021-06-11 15:55:05,28.08,28.08,28.08,51.23,1045360,28,19920,-43
2021-06-11 15:55:36,28.16,28.16,28.16,51.09,1048929,28,19919,-42
2021-06-11 15:56:06,28.31,28.31,28.31,51.76,1048841,28,19924,-43
2021-06-11 15:56:37,28.35,28.35,28.35,50.22,1044928,28,19979,-43
2021-06-11 15:57:07,28.47,28.47,28.47,51.49,1040683,28,20067,-43
2021-06-11 15:57:38,28.35,28.35,28.35,53.07,1040652,28,20049,-43
2021-06-11 15:58:09,28.40,28.40,28.40,53.32,1044879,28,19913,-42
2021-06-11 15:58:39,28.42,28.42,28.42,50.33,1044755,28,19924,-42
2021-06-11 15:59:10,28.75,28.75,28.75,49.45,1048907,28,19934,-44
2021-06-11 15:59:40,28.96,28.96,28.96,49.31,1044931,28,19999,-42
2021-06-11 16:00:16,28.95,28.95,28.95,50.61,1036612,28,19961,-44
2021-06-11 16:00:47,29.15,29.15,29.15,56.84,1037277,28,19964,-43
2021-06-11 16:01:17,29.04,29.04,29.04,51.84,1041624,28,20019,-43
2021-06-11 16:01:48,28.68,28.68,28.68,49.49,1046514,28,20001,-42
2021-06-11 16:02:19,28.81,28.81,28.81,51.98,1049019,28,20018,-42
2021-06-11 16:02:49,28.64,28.64,28.64,53.03,1053176,28,19912,-42
2021-06-11 16:03:20,28.44,28.44,28.44,54.49,1053079,28,19912,-43
2021-06-11 16:03:51,28.47,28.47,28.47,56.41,1045032,28,19913,-44
2021-06-11 16:04:21,28.30,28.30,28.30,56.48,1044665,28,19927,-44
2021-06-11 16:04:52,28.30,28.30,28.30,56.91,1040598,28,19924,-42
2021-06-11 16:05:22,28.44,28.44,28.44,57.10,1041034,28,20056,-44
2021-06-11 16:05:53,28.32,28.32,28.32,54.76,1044778,28,19912,-44
2021-06-11 16:06:23,27.97,27.97,27.97,56.82,1044785,28,19936,-43
2021-06-11 16:07:00,27.89,27.89,27.89,58.92,1044940,28,20021,-44
2021-06-11 16:07:31,28.21,28.21,28.21,58.13,1046751,28,20000,-44
2021-06-11 16:08:02,28.22,28.22,28.22,57.07,1049806,28,19919,-42
2021-06-11 16:08:32,27.90,27.90,27.90,57.74,1053083,28,20136,-43
2021-06-11 16:09:03,27.98,27.98,27.98,59.60,1048930,28,19912,-43
2021-06-11 16:09:34,28.01,28.01,28.01,57.16,1045171,28,20304,-44
2021-06-11 16:10:05,28.03,28.03,28.03,56.86,1048971,28,20055,-43
2021-06-11 16:10:35,28.14,28.14,28.14,59.46,1049187,28,19966,-44
2021-06-11 16:11:06,28.00,28.00,28.00,59.81,1048974,28,19916,-45
2021-06-11 16:11:37,28.06,28.06,28.06,59.50,1048833,28,19940,-43
2021-06-11 16:12:08,28.01,28.01,28.01,58.91,1048922,28,19912,-46
2021-06-11 16:12:38,27.93,27.93,27.93,60.55,1044906,28,19916,-44
2021-06-11 16:13:09,27.88,27.88,27.88,58.81,1040750,28,20066,-45
2021-06-11 16:13:40,28.00,28.00,28.00,59.83,1040733,28,19952,-44
2021-06-11 16:14:10,28.25,28.25,28.25,57.68,1036502,28,19913,-43
2021-06-11 16:14:41,28.35,28.35,28.35,56.45,1036673,28,19913,-44
2021-06-11 16:15:12,28.53,28.53,28.53,58.27,1040907,28,20042,-54
2021-06-11 16:15:42,28.49,28.49,28.49,55.76,1040896,28,19917,-43
2021-06-11 16:16:13,28.33,28.33,28.33,56.38,1045340,28,19912,-47
2021-06-11 16:16:43,28.02,28.02,28.02,56.84,1049125,28,19913,-43
2021-06-11 16:17:14,27.88,27.88,27.88,58.28,1044936,28,19982,-43
2021-06-11 16:17:44,27.92,27.92,27.92,59.48,1049161,28,19912,-44
2021-06-11 16:18:15,27.89,27.89,27.89,61.72,1049290,28,19919,-43
2021-06-11 16:18:45,27.99,27.99,27.99,60.85,1049323,28,19913,-50
2021-06-11 16:19:16,28.06,28.06,28.06,57.87,1049455,28,19913,-42
2021-06-11 16:19:47,28.04,28.04,28.04,58.08,1045375,28,20013,-42
2021-06-11 16:20:19,27.95,27.95,27.95,60.46,1045061,28,19912,-42
2021-06-11 16:20:50,27.98,27.98,27.98,60.44,1045574,28,19916,-47
2021-06-11 16:21:20,27.97,27.97,27.97,61.63,1046010,28,19912,-42
2021-06-11 16:21:51,27.94,27.94,27.94,59.85,1045053,28,20426,-53
2021-06-11 16:22:22,28.09,28.09,28.09,59.50,1044960,28,19948,-42
2021-06-11 16:22:52,28.18,28.18,28.18,59.66,1040804,28,20519,-42
2021-06-11 16:23:23,28.25,28.25,28.25,59.47,1045161,28,19912,-43
2021-06-11 16:23:54,28.05,28.05,28.05,59.14,1049130,28,19947,-42
2021-06-11 16:24:25,28.01,28.01,28.01,62.01,1040762,28,19920,-48
2021-06-11 16:24:55,28.08,28.08,28.08,63.71,1040757,28,19913,-42
2021-06-11 16:25:29,28.02,28.02,28.02,61.04,1036794,28,20318,-42
2021-06-11 16:25:59,28.16,28.16,28.16,62.89,1041256,28,20343,-42
2021-06-11 16:26:30,28.28,28.28,28.28,60.06,1045233,28,19913,-43
2021-06-11 16:27:01,28.29,28.29,28.29,58.28,1049026,28,19995,-45
2021-06-11 16:27:31,28.45,28.45,28.45,59.67,1049118,28,19919,-43
2021-06-11 16:28:02,28.47,28.47,28.47,58.50,1048980,28,19913,-44
2021-06-11 16:28:32,28.18,28.18,28.18,55.97,1052851,28,20402,-46
2021-06-11 16:29:03,28.42,28.42,28.42,55.67,1048800,28,20331,-46
2021-06-11 16:29:33,28.25,28.25,28.25,57.40,1048841,28,19912,-45
2021-06-11 16:30:16,28.18,28.18,28.18,57.38,1048762,28,19916,-44
2021-06-11 16:30:47,27.86,27.86,27.86,58.47,1050648,28,20477,-44
2021-06-11 16:31:17,27.89,27.89,27.89,59.70,1048713,28,19917,-42
2021-06-11 16:31:48,27.67,27.67,27.67,60.77,1050512,28,19913,-48
2021-06-11 16:32:19,27.62,27.62,27.62,60.54,1048770,28,20002,-42
2021-06-11 16:32:49,27.52,27.52,27.52,61.95,1048920,28,19979,-41
2021-06-11 16:33:20,27.50,27.50,27.50,63.96,1048674,28,20358,-43
2021-06-11 16:33:50,27.58,27.58,27.58,61.21,1040640,28,20279,-51
2021-06-11 16:34:22,27.57,27.57,27.57,63.18,1044762,28,20278,-43
2021-06-11 16:34:52,27.85,27.85,27.85,62.00,1040619,28,19913,-43
2021-06-11 16:35:23,27.67,27.67,27.67,57.10,1044819,28,19924,-42
2021-06-11 16:35:54,27.81,27.81,27.81,56.92,1048599,28,19912,-43
2021-06-11 16:36:24,27.86,27.86,27.86,56.58,1048910,28,19913,-45
2021-06-11 16:36:55,28.02,28.02,28.02,53.76,1048558,28,19912,-45
2021-06-11 16:37:25,27.88,27.88,27.88,54.75,1044642,28,19951,-43
2021-06-11 16:37:56,27.92,27.92,27.92,55.02,1048609,28,20011,-41
2021-06-11 16:38:26,27.71,27.71,27.71,55.37,1044640,28,19920,-41
2021-06-11 16:38:57,27.80,27.80,27.80,59.82,1048431,28,20011,-42
2021-06-11 16:39:27,27.66,27.66,27.66,58.05,1052746,28,20286,-42
2021-06-11 16:39:58,27.66,27.66,27.66,59.79,1048836,28,20022,-43
2021-06-11 16:40:28,27.58,27.58,27.58,57.49,1052984,28,20365,-42
2021-06-11 16:40:59,27.58,27.58,27.58,58.59,1052936,28,19912,-43
2021-06-11 16:41:30,27.71,27.71,27.71,56.72,1052863,28,19912,-43
2021-06-11 16:42:00,27.83,27.83,27.83,56.30,1053323,28,19912,-42
2021-06-11 16:42:31,27.81,27.81,27.81,58.47,1052800,28,20362,-45
2021-06-11 16:43:01,27.83,27.83,27.83,58.31,1048812,28,19977,-44
2021-06-11 16:43:32,27.83,27.83,27.83,57.62,1044588,28,19913,-44
2021-06-11 16:44:03,27.92,27.92,27.92,60.76,1040471,28,19913,-43
2021-06-11 16:44:34,27.74,27.74,27.74,60.02,1040789,28,19943,-43
2021-06-11 16:45:04,27.50,27.50,27.50,58.31,1049042,28,20016,-44
2021-06-11 16:45:36,27.24,27.24,27.24,60.56,1049144,28,19920,-44
2021-06-11 16:46:06,27.13,27.13,27.13,60.74,1052963,28,19915,-43
2021-06-11 16:46:37,27.08,27.08,27.08,62.39,1053004,28,19912,-43
2021-06-11 16:47:09,27.26,27.26,27.26,65.37,1053229,28,19970,-44
2021-06-11 16:47:41,27.48,27.48,27.48,63.47,1048702,28,19912,-43
2021-06-11 16:48:11,27.67,27.67,27.67,60.60,1044649,28,20275,-43
2021-06-11 16:48:42,27.46,27.46,27.46,63.14,1044773,28,19951,-42
2021-06-11 16:49:12,27.51,27.51,27.51,60.07,1045578,28,20437,-49
2021-06-11 16:49:43,27.40,27.40,27.40,61.14,1048539,28,19919,-42
2021-06-11 16:50:14,27.49,27.49,27.49,64.69,1044604,28,20343,-42
2021-06-11 16:50:47,27.53,27.53,27.53,67.79,1048819,28,20348,-44
2021-06-11 16:51:18,27.65,27.65,27.65,64.75,1045043,28,19913,-42
2021-06-11 16:51:49,27.68,27.68,27.68,63.67,1045354,28,20004,-43
2021-06-11 16:52:19,27.67,27.67,27.67,66.90,1040401,28,20326,-48
2021-06-11 16:52:50,27.61,27.61,27.61,65.72,1036174,28,19996,-43
2021-06-11 16:53:21,27.59,27.59,27.59,64.98,1036715,28,19913,-42
2021-06-11 16:53:51,27.49,27.49,27.49,65.39,1044869,28,19912,-43
2021-06-11 16:54:25,27.49,27.49,27.49,68.47,1044546,28,19936,-43
2021-06-11 16:54:55,27.63,27.63,27.63,63.99,1048711,28,19916,-43
2021-06-11 16:55:26,27.75,27.75,27.75,63.85,1048714,28,19912,-43
2021-06-11 16:55:57,27.75,27.75,27.75,71.06,1045665,28,19920,-44
2021-06-11 16:56:28,27.69,27.69,27.69,68.37,1048702,28,20344,-45
2021-06-11 16:56:58,27.46,27.46,27.46,67.03,1044753,28,19913,-42
2021-06-11 16:57:31,27.44,27.44,27.44,66.84,1044839,28,20341,-43
2021-06-11 16:58:02,27.48,27.48,27.48,66.41,1049280,28,20014,-43
2021-06-11 16:58:34,27.58,27.58,27.58,64.29,1053384,28,19912,-45
2021-06-11 16:59:04,27.57,27.57,27.57,68.50,1052984,28,19997,-44
2021-06-11 16:59:35,27.57,27.57,27.57,64.26,1044375,28,19913,-43
2021-06-11 17:00:15,27.59,27.59,27.59,64.84,1044699,28,19913,-43
2021-06-11 17:00:45,27.53,27.53,27.53,63.43,1041457,28,20335,-44
2021-06-11 17:01:16,27.22,27.22,27.22,66.44,1043130,28,19952,-43
2021-06-11 17:01:49,27.28,27.28,27.28,66.88,1048767,28,20320,-44
2021-06-11 17:02:19,27.59,27.59,27.59,64.63,1049614,28,19912,-43
2021-06-11 17:02:50,27.47,27.47,27.47,67.11,1057778,27,19946,-43
2021-06-11 17:03:20,27.54,27.54,27.54,66.02,1061445,27,20406,-42
2021-06-11 17:03:51,27.65,27.65,27.65,65.30,1057144,28,19919,-44
2021-06-11 17:04:23,27.51,27.51,27.51,66.01,1057160,28,19912,-42
2021-06-11 17:04:54,27.59,27.59,27.59,68.70,1048722,28,19913,-43
2021-06-11 17:05:24,27.49,27.49,27.49,68.27,1040552,28,19963,-45
2021-06-11 17:05:55,27.43,27.43,27.43,67.51,1040539,28,20000,-44
2021-06-11 17:06:25,27.34,27.34,27.34,69.42,1044648,28,19935,-43
2021-06-11 17:06:56,27.29,27.29,27.29,69.76,1040360,28,19913,-42
2021-06-11 17:07:26,27.16,27.16,27.16,71.09,1044646,28,19920,-44
2021-06-11 17:07:57,27.06,27.06,27.06,73.22,1044732,28,20011,-43
2021-06-11 17:08:28,27.12,27.12,27.12,72.45,1040494,28,20019,-44
2021-06-11 17:08:58,27.18,27.18,27.18,74.03,1044766,28,19913,-44
2021-06-11 17:09:29,27.29,27.29,27.29,73.02,1048794,28,19912,-42
2021-06-11 17:09:59,27.23,27.23,27.23,71.21,1048499,28,19916,-48
2021-06-11 17:10:30,27.26,27.26,27.26,72.00,1044600,28,20279,-44
2021-06-11 17:11:00,27.48,27.48,27.48,75.22,1048894,28,19912,-43
2021-06-11 17:11:31,27.37,27.37,27.37,71.28,1052831,28,19912,-48
2021-06-11 17:12:02,27.33,27.33,27.33,70.47,1052963,28,20368,-43
2021-06-11 17:12:32,27.39,27.39,27.39,72.56,1057061,28,20269,-44
2021-06-11 17:13:03,27.42,27.42,27.42,69.94,1057115,28,19938,-45
2021-06-11 17:13:33,27.40,27.40,27.40,72.29,1056844,28,20453,-44
2021-06-11 17:14:04,27.47,27.47,27.47,71.18,1057324,28,19952,-43
2021-06-11 17:14:39,27.69,27.69,27.69,70.39,1056833,28,19912,-45
2021-06-11 17:15:10,27.55,27.55,27.55,72.93,1056970,28,20264,-44
2021-06-11 17:15:41,27.58,27.58,27.58,68.82,1048464,28,19919,-44
2021-06-11 17:16:11,27.77,27.77,27.77,70.93,1040874,28,19920,-42
2021-06-11 17:16:42,27.68,27.68,27.68,69.24,1040262,28,20315,-43
2021-06-11 17:17:12,27.81,27.81,27.81,68.82,1040170,28,20262,-45
2021-06-11 17:17:43,27.82,27.82,27.82,69.21,1040504,28,19957,-43
2021-06-11 17:18:14,27.94,27.94,27.94,68.95,1052822,28,19912,-41
2021-06-11 17:18:44,27.83,27.83,27.83,67.56,1052883,28,19911,-43
2021-06-11 17:19:15,27.77,27.77,27.77,72.59,1056894,28,19939,-42
2021-06-11 17:19:45,27.92,27.92,27.92,70.33,1052728,28,19916,-43
2021-06-11 17:20:20,28.08,28.08,28.08,67.48,1052741,28,20289,-42
2021-06-11 17:20:50,27.94,27.94,27.94,64.97,1052725,28,19912,-42
2021-06-11 17:21:21,28.17,28.17,28.17,64.43,1049220,28,20357,-45
2021-06-11 17:21:52,28.17,28.17,28.17,65.62,1052856,28,20007,-42
2021-06-11 17:22:22,28.07,28.07,28.07,66.44,1048595,28,20358,-43
2021-06-11 17:22:57,28.06,28.06,28.06,66.31,1048702,28,20023,-44
2021-06-11 17:23:28,28.01,28.01,28.01,66.12,1053498,28,19912,-44
2021-06-11 17:23:58,27.76,27.76,27.76,72.27,1057129,28,19912,-43
2021-06-11 17:24:29,27.80,27.80,27.80,71.48,1056910,28,20388,-42
2021-06-11 17:25:00,27.86,27.86,27.86,69.80,1057052,28,19915,-43
2021-06-11 17:25:31,27.89,27.89,27.89,66.50,1052748,28,19924,-41
2021-06-11 17:26:02,27.68,27.68,27.68,71.02,1053138,28,19916,-42
2021-06-11 17:26:40,27.52,27.52,27.52,71.32,1056999,28,20304,-43
2021-06-11 17:27:16,27.50,27.50,27.50,71.52,1057164,28,19911,-43
2021-06-11 17:27:47,27.53,27.53,27.53,71.90,1056954,28,20018,-44
2021-06-11 17:28:23,27.51,27.51,27.51,72.29,1057095,28,19918,-44
2021-06-11 17:28:53,27.61,27.61,27.61,72.18,1056904,28,19939,-43
2021-06-11 17:29:34,27.56,27.56,27.56,72.38,1053687,28,19912,-43
2021-06-11 17:30:20,27.73,27.73,27.73,73.04,1052765,28,19912,-43
2021-06-11 17:30:51,27.86,27.86,27.86,69.92,1052815,28,19912,-44
2021-06-11 17:31:23,27.99,27.99,27.99,71.91,1052076,28,19923,-42
2021-06-11 17:32:01,28.02,28.02,28.02,67.03,1055420,28,20003,-42
2021-06-11 17:32:32,27.95,27.95,27.95,67.39,1052767,28,19916,-44
2021-06-11 17:33:03,27.80,27.80,27.80,69.76,1049977,28,19920,-45
2021-06-11 17:33:36,27.64,27.64,27.64,71.23,1048370,28,19913,-44
2021-06-11 17:34:06,27.79,27.79,27.79,69.86,1049488,28,19912,-44
2021-06-11 17:34:37,27.85,27.85,27.85,69.76,1053209,28,19951,-43
2021-06-11 17:35:08,27.90,27.90,27.90,70.88,1056914,28,20384,-43
2021-06-11 17:35:40,28.01,28.01,28.01,68.38,1057116,28,19948,-44
2021-06-11 17:36:23,27.74,27.74,27.74,69.38,1057041,28,19919,-43
2021-06-11 17:36:58,27.82,27.82,27.82,72.28,1050490,28,19919,-43
2021-06-11 17:37:29,27.90,27.90,27.90,71.49,1052752,28,19916,-43
2021-06-11 17:38:00,27.85,27.85,27.85,70.17,1048493,28,19920,-42
2021-06-11 17:38:38,27.84,27.84,27.84,68.73,1046163,28,19913,-44
2021-06-11 17:39:09,27.64,27.64,27.64,69.50,1052746,28,20203,-42
2021-06-11 17:39:40,27.57,27.57,27.57,69.90,1053758,28,19966,-44
2021-06-11 17:40:10,27.66,27.66,27.66,71.67,1053807,28,20282,-43
2021-06-11 17:40:41,27.87,27.87,27.87,69.53,1056741,28,19998,-43
2021-06-11 17:41:12,27.91,27.91,27.91,69.62,1056726,28,20002,-43
2021-06-11 17:41:42,27.67,27.67,27.67,68.32,1057110,28,20002,-44
2021-06-11 17:42:13,27.88,27.88,27.88,66.81,1061032,27,19962,-44
2021-06-11 17:42:50,27.91,27.91,27.91,68.36,1057169,28,20253,-44
2021-06-11 17:43:22,27.91,27.91,27.91,65.51,1056779,28,19912,-43
2021-06-11 17:44:06,27.79,27.79,27.79,68.75,1056807,28,19926,-43
2021-06-11 17:44:38,27.88,27.88,27.88,66.70,1056922,28,19919,-42
2021-06-11 17:45:08,28.02,28.02,28.02,67.05,1056853,28,19982,-43
2021-06-11 17:45:40,27.83,27.83,27.83,66.93,1056970,28,20396,-44
2021-06-11 17:46:10,27.98,27.98,27.98,66.15,1052782,28,20342,-45
2021-06-11 17:46:41,28.05,28.05,28.05,69.39,1048663,28,19912,-42
2021-06-11 17:47:11,28.00,28.00,28.00,66.46,1048325,28,19912,-43
2021-06-11 17:47:42,28.06,28.06,28.06,68.34,1048453,28,19974,-43
2021-06-11 17:48:13,28.11,28.11,28.11,66.38,1039964,28,20335,-42
2021-06-11 17:48:44,28.17,28.17,28.17,66.22,1044599,28,20324,-42
2021-06-11 17:49:14,28.26,28.26,28.26,66.89,1044493,28,19939,-43
2021-06-11 17:49:45,28.44,28.44,28.44,65.45,1049117,28,20025,-44
2021-06-11 17:50:15,28.45,28.45,28.45,61.33,1056705,28,19973,-42
2021-06-11 17:50:46,28.69,28.69,28.69,61.50,1052426,28,19912,-41
2021-06-11 17:51:17,29.00,29.00,29.00,59.54,1056587,28,19912,-43
2021-06-11 17:51:48,29.20,29.20,29.20,58.04,1052628,28,20133,-44
2021-06-11 17:52:20,29.54,29.54,29.54,55.83,1052845,28,19916,-42
2021-06-11 17:53:10,29.33,29.33,29.33,56.17,1057115,28,19916,-44
2021-06-11 17:53:43,29.72,29.72,29.72,53.72,1056750,28,20369,-42
2021-06-11 17:54:13,29.85,29.85,29.85,54.83,1056915,28,19911,-42
2021-06-11 17:54:44,29.62,29.62,29.62,56.01,1052630,28,19969,-43
2021-06-11 17:55:14,29.92,29.92,29.92,52.36,1048630,28,20370,-44
2021-06-11 17:55:47,29.89,29.89,29.89,52.15,1044483,28,19996,-43
2021-06-11 17:56:18,30.07,30.07,30.07,51.32,1044644,28,20406,-45
2021-06-11 17:56:50,29.71,29.71,29.71,52.22,1049186,28,19914,-45
2021-06-11 17:57:22,29.38,29.38,29.38,54.96,1053238,28,19920,-43
2021-06-11 17:58:00,29.41,29.41,29.41,55.87,1056902,28,19927,-44
2021-06-11 17:58:30,28.68,28.68,28.68,61.50,1056671,28,19911,-44
2021-06-11 17:59:04,28.50,28.50,28.50,62.79,1056775,28,20002,-49
2021-06-11 17:59:37,28.28,28.28,28.28,65.16,1052673,28,20363,-43
2021-06-11 18:00:17,28.24,28.24,28.24,65.56,1049368,28,20377,-45
2021-06-11 18:00:48,27.75,27.75,27.75,67.99,1048317,28,19985,-43
2021-06-11 18:01:18,27.43,27.43,27.43,70.05,1046384,28,19987,-43
2021-06-11 18:02:02,27.45,27.45,27.45,70.35,1050053,28,20011,-42
2021-06-11 18:02:33,27.47,27.47,27.47,70.10,1048646,28,20382,-43
2021-06-11 18:03:13,27.52,27.52,27.52,71.74,1046509,28,19913,-43
2021-06-11 18:03:44,27.31,27.31,27.31,72.84,1048495,28,19959,-42
2021-06-11 18:04:23,27.37,27.37,27.37,72.33,1045764,28,19923,-47
2021-06-11 18:04:55,27.33,27.33,27.33,74.56,1051287,28,20183,-43
2021-06-11 18:05:26,27.40,27.40,27.40,75.29,1048343,28,20277,-42
2021-06-11 18:05:59,27.06,27.06,27.06,76.08,1044124,28,20007,-41
2021-06-11 18:06:30,27.08,27.08,27.08,76.08,1040470,28,20319,-43
2021-06-11 18:07:10,27.08,27.08,27.08,76.05,1040630,28,19920,-42
2021-06-11 18:07:41,27.01,27.01,27.01,78.29,1048322,28,19976,-43
2021-06-11 18:08:21,26.94,26.94,26.94,78.21,1052689,28,20013,-43
2021-06-11 18:08:51,27.03,27.03,27.03,76.92,1051009,28,20040,-41
2021-06-11 18:09:23,27.05,27.05,27.05,77.09,1048426,28,19912,-43
2021-06-11 18:09:53,27.07,27.07,27.07,76.47,1048414,28,19912,-42
2021-06-11 18:10:44,26.99,26.99,26.99,77.59,1044549,28,20355,-43
2021-06-11 18:11:16,27.02,27.02,27.02,77.99,1051481,28,19943,-46
2021-06-11 18:11:46,27.03,27.03,27.03,77.38,1054026,28,20258,-45
2021-06-11 18:12:17,26.75,26.75,26.75,79.75,1050115,28,19923,-44
2021-06-11 18:12:48,26.72,26.72,26.72,79.86,1050156,28,19924,-44
2021-06-11 18:13:25,26.78,26.78,26.78,80.83,1045566,28,19920,-45
2021-06-11 18:13:57,26.64,26.64,26.64,81.40,1047998,28,19959,-44
2021-06-11 18:14:27,26.86,26.86,26.86,79.70,1049558,28,19923,-44
2021-06-11 18:15:02,26.81,26.81,26.81,80.89,1047022,28,19935,-46
2021-06-11 18:15:33,26.61,26.61,26.61,81.14,1046207,28,19913,-44
2021-06-11 18:16:05,26.59,26.59,26.59,81.45,1040511,28,19913,-43
2021-06-11 18:16:36,26.47,26.47,26.47,81.19,1039068,28,19918,-41
2021-06-11 18:17:17,26.31,26.31,26.31,81.39,1044816,28,19912,-43
2021-06-11 18:17:49,26.20,26.20,26.20,83.05,1046347,28,20387,-44
2021-06-11 18:18:19,26.22,26.22,26.22,83.57,1040065,28,19919,-42
2021-06-11 18:18:55,26.33,26.33,26.33,83.55,1042040,28,19968,-42
2021-06-11 18:19:26,26.48,26.48,26.48,82.88,1045418,28,19999,-43
2021-06-11 18:19:57,26.65,26.65,26.65,82.40,1049509,28,19912,-44
2021-06-11 18:20:28,26.61,26.61,26.61,80.77,1049364,28,19966,-44
2021-06-11 18:20:59,26.60,26.60,26.60,81.13,1052774,28,19920,-43
2021-06-11 18:21:33,26.64,26.64,26.64,82.22,1048430,28,19919,-43
2021-06-11 18:22:04,26.54,26.54,26.54,80.33,1049339,28,19912,-43
2021-06-11 18:22:44,26.52,26.52,26.52,79.91,1044318,28,19912,-42
2021-06-11 18:23:21,26.28,26.28,26.28,79.32,1046389,28,20247,-44
2021-06-11 18:24:04,26.25,26.25,26.25,80.80,1048632,28,19912,-42
2021-06-11 18:24:35,26.23,26.23,26.23,80.15,1048268,28,20058,-42
2021-06-11 18:25:06,26.20,26.20,26.20,82.36,1044277,28,19936,-43
2021-06-11 18:25:36,26.29,26.29,26.29,81.75,1044382,28,19913,-43
2021-06-11 18:26:09,26.40,26.40,26.40,80.72,1044758,28,19999,-43
2021-06-11 18:26:58,26.36,26.36,26.36,79.74,1052708,28,19916,-43
2021-06-11 18:27:29,26.44,26.44,26.44,79.89,1052991,28,20414,-44
2021-06-11 18:28:12,26.36,26.36,26.36,79.91,1052712,28,19922,-45
2021-06-11 18:28:42,26.36,26.36,26.36,80.35,1052712,28,19911,-43
2021-06-11 18:29:13,26.36,26.36,26.36,80.46,1052641,28,19938,-44
2021-06-11 18:29:48,26.31,26.31,26.31,80.93,1048543,28,20359,-44
2021-06-11 18:30:19,26.31,26.31,26.31,80.61,1048453,28,20003,-44
2021-06-11 18:30:50,26.43,26.43,26.43,79.15,1045154,28,20259,-44
2021-06-11 18:31:20,26.45,26.45,26.45,80.30,1048406,28,19913,-44
2021-06-11 18:31:51,26.40,26.40,26.40,81.43,1048534,28,19912,-44
2021-06-11 18:32:25,26.39,26.39,26.39,81.38,1044115,28,20322,-43
2021-06-11 18:32:56,26.54,26.54,26.54,79.88,1040864,28,19913,-44
2021-06-11 18:33:26,26.54,26.54,26.54,80.56,1044380,28,19913,-43
2021-06-11 18:34:03,26.50,26.50,26.50,80.41,1045588,28,19912,-43
2021-06-11 18:34:35,26.60,26.60,26.60,80.43,1052885,28,19923,-42
2021-06-11 18:35:15,26.65,26.65,26.65,80.11,1052882,28,20385,-43
2021-06-11 18:35:45,26.61,26.61,26.61,79.42,1052692,28,19912,-43
2021-06-11 18:36:20,26.68,26.68,26.68,80.35,1052872,28,20278,-43
2021-06-11 18:36:51,26.68,26.68,26.68,77.74,1053054,28,19955,-45
2021-06-11 18:37:22,26.63,26.63,26.63,78.32,1049487,28,20326,-42
2021-06-11 18:37:59,26.57,26.57,26.57,78.47,1048791,28,20002,-42
2021-06-11 18:38:30,26.59,26.59,26.59,78.43,1044346,28,20004,-43
2021-06-11 18:39:00,26.59,26.59,26.59,78.00,1041421,28,19913,-43
2021-06-11 18:39:31,26.76,26.76,26.76,77.22,1040309,28,19940,-43
2021-06-11 18:40:05,26.60,26.60,26.60,76.51,1040870,28,20379,-43
2021-06-11 18:40:39,26.57,26.57,26.57,76.52,1044946,28,19964,-44
2021-06-11 18:41:28,26.63,26.63,26.63,76.67,1049374,28,19913,-44
2021-06-11 18:41:58,26.50,26.50,26.50,75.37,1052447,28,20335,-43
2021-06-11 18:42:29,26.52,26.52,26.52,76.99,1047183,28,19912,-44
2021-06-11 18:43:04,26.47,26.47,26.47,77.08,1044243,28,20079,-45
2021-06-11 18:43:35,26.50,26.50,26.50,77.64,1040325,28,20320,-43
2021-06-11 18:44:14,26.47,26.47,26.47,76.10,1041613,28,19913,-43
2021-06-11 18:44:48,26.74,26.74,26.74,75.44,1042284,28,20011,-42
2021-06-11 18:45:23,26.51,26.51,26.51,76.73,1046441,28,19913,-45
2021-06-11 18:45:57,26.49,26.49,26.49,78.18,1044359,28,19912,-44
2021-06-11 18:46:28,26.41,26.41,26.41,77.69,1047956,28,19917,-44
2021-06-11 18:46:59,26.35,26.35,26.35,78.54,1048590,28,20360,-42
2021-06-11 18:47:30,26.30,26.30,26.30,78.19,1044604,28,20347,-47
2021-06-11 18:48:08,26.37,26.37,26.37,77.64,1032152,28,19922,-44
2021-06-11 18:48:41,26.41,26.41,26.41,78.93,1033478,28,19921,-42
2021-06-11 18:49:12,26.50,26.50,26.50,80.68,1038112,28,19913,-43
2021-06-11 18:49:44,26.61,26.61,26.61,78.51,1043445,28,19920,-42
2021-06-11 18:50:16,26.57,26.57,26.57,78.27,1049442,28,19924,-45
2021-06-11 18:50:47,26.50,26.50,26.50,76.55,1048631,28,20014,-43
2021-06-11 18:51:21,26.68,26.68,26.68,76.81,1044528,28,19913,-42
2021-06-11 18:51:53,26.70,26.70,26.70,77.43,1044727,28,19913,-42
2021-06-11 18:52:26,26.46,26.46,26.46,77.28,1045807,28,19947,-43
2021-06-11 18:52:57,26.50,26.50,26.50,78.60,1049706,28,20398,-42
2021-06-11 18:53:28,26.52,26.52,26.52,78.49,1048336,28,20049,-43
2021-06-11 18:54:03,26.55,26.55,26.55,79.45,1044695,28,19923,-46
2021-06-11 18:54:34,26.38,26.38,26.38,77.72,1044564,28,19920,-43
2021-06-11 18:55:05,26.29,26.29,26.29,77.73,1041895,28,20361,-43
2021-06-11 18:55:35,26.24,26.24,26.24,77.10,1044233,28,20285,-43
2021-06-11 18:56:06,26.08,26.08,26.08,78.35,1036339,28,19939,-43
2021-06-11 18:56:40,26.17,26.17,26.17,78.84,1036799,28,19918,-43
2021-06-11 18:57:12,26.29,26.29,26.29,79.67,1041261,28,20008,-45
2021-06-11 18:57:55,26.31,26.31,26.31,78.81,1046456,28,19920,-46
2021-06-11 18:58:26,26.35,26.35,26.35,78.53,1053006,28,19912,-42
2021-06-11 18:58:57,26.44,26.44,26.44,78.82,1053148,28,20273,-43
2021-06-11 18:59:30,26.37,26.37,26.37,77.43,1053574,28,19999,-43
2021-06-11 19:00:13,26.27,26.27,26.27,78.03,1053167,28,20051,-43
2021-06-11 19:00:45,26.37,26.37,26.37,77.76,1052329,28,19934,-44
2021-06-11 19:01:32,26.34,26.34,26.34,78.82,1048928,28,19924,-43
2021-06-11 19:02:21,26.22,26.22,26.22,79.24,1052917,28,19912,-43
2021-06-11 19:03:10,26.13,26.13,26.13,78.57,1054363,28,19916,-43
2021-06-11 19:03:40,26.25,26.25,26.25,79.04,1058153,28,19962,-43
2021-06-11 19:04:12,26.28,26.28,26.28,78.03,1058078,28,19919,-43
2021-06-11 19:04:46,26.28,26.28,26.28,79.83,1058398,28,19912,-44
2021-06-11 19:05:34,26.22,26.22,26.22,79.66,1053666,28,19935,-43
2021-06-11 19:06:05,26.07,26.07,26.07,79.23,1053380,28,19912,-43
2021-06-11 19:06:35,26.24,26.24,26.24,79.17,1053537,28,19956,-43
2021-06-11 19:07:11,26.21,26.21,26.21,79.28,1058727,27,20281,-42
2021-06-11 19:07:44,26.18,26.18,26.18,79.08,1061263,27,19911,-44
2021-06-11 19:08:33,26.25,26.25,26.25,80.06,1057483,28,20013,-43
2021-06-11 19:09:16,26.28,26.28,26.28,79.63,1057571,28,19911,-43
2021-06-11 19:10:05,26.12,26.12,26.12,80.70,1057547,28,19911,-41
2021-06-11 19:10:42,25.96,25.96,25.96,80.85,1057550,28,20250,-48
2021-06-11 19:11:21,26.11,26.11,26.11,81.14,1057505,28,20053,-43
2021-06-11 19:11:52,26.07,26.07,26.07,82.10,1053324,28,20065,-43
2021-06-11 19:12:22,26.10,26.10,26.10,82.04,1055379,28,20412,-43
2021-06-11 19:12:53,26.12,26.12,26.12,80.79,1057701,28,19915,-43
2021-06-11 19:13:24,26.02,26.02,26.02,81.28,1057458,28,19914,-42
2021-06-11 19:14:03,25.98,25.98,25.98,80.84,1057978,28,19912,-43
2021-06-11 19:14:34,26.02,26.02,26.02,81.11,1057955,28,19911,-44
2021-06-11 19:15:05,26.05,26.05,26.05,81.15,1058096,28,19912,-42
2021-06-11 19:15:36,26.07,26.07,26.07,81.64,1057349,28,20248,-44
2021-06-11 19:16:06,26.05,26.05,26.05,81.01,1053446,28,19912,-42
2021-06-11 19:16:37,25.95,25.95,25.95,82.02,1053209,28,19919,-45
2021-06-11 19:17:08,25.78,25.78,25.78,81.57,1053714,28,19911,-43
2021-06-11 19:17:48,25.66,25.66,25.66,82.34,1057513,28,20399,-44
2021-06-11 19:18:24,25.67,25.67,25.67,82.91,1057355,28,19918,-43
2021-06-11 19:19:17,25.72,25.72,25.72,82.58,1057627,28,20281,-42
2021-06-11 19:19:49,25.69,25.69,25.69,83.75,1057672,28,19946,-43
2021-06-11 19:20:35,25.75,25.75,25.75,82.69,1058010,28,20262,-44
2021-06-11 19:21:09,25.65,25.65,25.65,83.44,1057565,28,19911,-42
2021-06-11 19:21:51,25.61,25.61,25.61,83.56,1053296,28,20011,-45
2021-06-11 19:22:29,25.77,25.77,25.77,83.77,1053421,28,20022,-43
2021-06-11 19:23:01,25.73,25.73,25.73,83.37,1056648,28,19927,-43
2021-06-11 19:23:35,25.78,25.78,25.78,83.49,1057766,28,19934,-45
2021-06-11 19:24:21,25.85,25.85,25.85,84.21,1057839,28,19912,-43
2021-06-11 19:24:55,25.93,25.93,25.93,82.45,1057286,28,19912,-44
2021-06-11 19:25:26,25.91,25.91,25.91,82.76,1057441,28,20384,-45
2021-06-11 19:26:06,25.93,25.93,25.93,83.31,1049041,28,19912,-45
2021-06-11 19:26:37,25.85,25.85,25.85,83.62,1051083,28,19912,-44
2021-06-11 19:27:26,25.95,25.95,25.95,82.50,1053219,28,19912,-48
2021-06-11 19:27:56,26.05,26.05,26.05,82.05,1056971,28,19915,-44
2021-06-11 19:28:33,26.13,26.13,26.13,81.10,1049123,28,19912,-44
2021-06-11 19:29:04,26.06,26.06,26.06,81.95,1048920,28,19966,-45
2021-06-11 19:29:35,26.02,26.02,26.02,80.81,1049803,28,19970,-44
2021-06-11 19:30:14,25.94,25.94,25.94,82.12,1053980,28,19912,-46
2021-06-11 19:30:47,25.84,25.84,25.84,82.33,1053278,28,20314,-45
2021-06-11 19:31:29,25.87,25.87,25.87,82.79,1046539,28,19975,-42
2021-06-11 19:32:00,25.83,25.83,25.83,82.67,1048981,28,19912,-44
2021-06-11 19:32:40,25.92,25.92,25.92,83.11,1042633,28,19913,-43
2021-06-11 19:33:22,26.05,26.05,26.05,82.32,1051513,28,19912,-41
2021-06-11 19:33:55,26.05,26.05,26.05,82.35,1049041,28,19935,-42
2021-06-11 19:34:26,26.03,26.03,26.03,81.69,1051622,28,19912,-43
2021-06-11 19:34:57,26.03,26.03,26.03,81.57,1049094,28,19919,-44
2021-06-11 19:35:37,25.97,25.97,25.97,82.72,1049652,28,20250,-43
2021-06-11 19:36:08,25.95,25.95,25.95,83.11,1050961,28,20311,-42
2021-06-11 19:36:59,25.91,25.91,25.91,82.78,1054889,28,20007,-42
2021-06-11 19:37:40,25.88,25.88,25.88,82.95,1057217,28,20399,-43
2021-06-11 19:38:17,25.67,25.67,25.67,84.69,1057824,28,19934,-42
2021-06-11 19:38:49,25.72,25.72,25.72,84.33,1057442,28,20296,-43
2021-06-11 19:39:20,25.72,25.72,25.72,84.28,1048959,28,20007,-43
2021-06-11 19:39:50,25.82,25.82,25.82,84.52,1048819,28,19918,-43
2021-06-11 19:40:26,25.87,25.87,25.87,83.78,1041335,28,19936,-44
2021-06-11 19:40:58,25.93,25.93,25.93,83.95,1046821,28,19912,-44
2021-06-11 19:41:28,25.91,25.91,25.91,84.25,1053435,28,19934,-43
2021-06-11 19:42:14,25.91,25.91,25.91,84.62,1042750,28,20243,-43
2021-06-11 19:42:44,25.86,25.86,25.86,84.31,1049012,28,20315,-42
2021-06-11 19:43:32,25.83,25.83,25.83,85.65,1049031,28,20005,-47
2021-06-11 19:44:03,25.78,25.78,25.78,84.77,1057652,28,19923,-43
2021-06-11 19:44:33,25.58,25.58,25.58,85.21,1057695,28,19998,-42
2021-06-11 19:45:05,25.61,25.61,25.61,85.99,1057844,28,20388,-42
2021-06-11 19:45:36,25.56,25.56,25.56,85.67,1057688,27,19919,-42
2021-06-11 19:46:08,25.65,25.65,25.65,85.87,1057796,28,19911,-44
2021-06-11 19:46:39,25.66,25.66,25.66,86.50,1053236,28,19912,-44
2021-06-11 19:47:09,25.71,25.71,25.71,86.68,1053018,28,19912,-43
2021-06-11 19:47:41,25.77,25.77,25.77,85.89,1044780,28,19919,-43
2021-06-11 19:48:11,25.77,25.77,25.77,86.68,1045155,28,20401,-44
2021-06-11 19:48:42,25.76,25.76,25.76,86.80,1049297,28,19923,-43
2021-06-11 19:49:14,25.80,25.80,25.80,86.05,1049551,28,19928,-47
2021-06-11 19:49:48,25.83,25.83,25.83,85.95,1053185,28,19969,-42
2021-06-11 19:50:19,25.88,25.88,25.88,86.18,1044938,28,19913,-44
2021-06-11 19:50:51,25.90,25.90,25.90,86.14,1044712,28,20015,-41
2021-06-11 19:51:22,25.91,25.91,25.91,86.46,1045745,28,19917,-43
2021-06-11 19:51:57,25.88,25.88,25.88,87.78,1049842,28,19935,-44
2021-06-11 19:52:27,25.87,25.87,25.87,87.94,1058406,28,19962,-45
2021-06-11 19:52:58,25.90,25.90,25.90,87.42,1060989,27,19999,-42
2021-06-11 19:53:28,25.90,25.90,25.90,88.01,1057938,28,19916,-43
2021-06-11 19:53:59,25.91,25.91,25.91,87.75,1057292,28,19960,-42
2021-06-11 19:54:31,25.83,25.83,25.83,88.43,1057441,28,19912,-43
2021-06-11 19:55:04,25.76,25.76,25.76,88.01,1057278,28,19915,-43
2021-06-11 19:55:37,25.67,25.67,25.67,89.58,1049852,28,19912,-43
2021-06-11 19:56:09,25.71,25.71,25.71,89.71,1053266,28,20385,-43
2021-06-11 19:56:54,25.60,25.60,25.60,89.18,1053186,28,19919,-44
2021-06-11 19:57:35,25.60,25.60,25.60,90.04,1053942,28,19930,-45
2021-06-11 19:58:15,25.57,25.57,25.57,88.58,1048079,28,19913,-43
2021-06-11 19:59:02,25.60,25.60,25.60,90.22,1044597,28,19917,-44
2021-06-11 20:00:13,25.57,25.57,25.57,88.35,1045461,28,19920,-45
2021-06-11 20:01:13,25.55,25.55,25.55,88.35,1048373,28,20046,-42
2021-06-11 20:01:46,25.65,25.65,25.65,89.66,1048760,28,19912,-43
2021-06-11 20:02:28,25.67,25.67,25.67,90.41,1044608,28,19920,-43
2021-06-11 20:03:05,25.55,25.55,25.55,88.29,1044512,28,19913,-42
2021-06-11 20:03:37,25.43,25.43,25.43,87.78,1043652,28,19923,-42
2021-06-11 20:04:08,25.42,25.42,25.42,88.09,1041080,28,19984,-42
2021-06-11 20:04:39,25.40,25.40,25.40,87.93,1036630,28,19913,-43
2021-06-11 20:05:09,25.57,25.57,25.57,87.65,1037406,28,19914,-43
2021-06-11 20:05:41,25.59,25.59,25.59,88.58,1036609,28,20413,-46
2021-06-11 20:06:12,25.62,25.62,25.62,89.21,1041299,28,19924,-42
2021-06-11 20:06:42,25.67,25.67,25.67,89.71,1045085,28,19920,-44
2021-06-11 20:07:13,25.70,25.70,25.70,90.02,1045365,28,20099,-43
2021-06-11 20:07:44,25.67,25.67,25.67,88.85,1048898,28,20003,-51
2021-06-11 20:08:14,25.68,25.68,25.68,89.45,1049021,28,19912,-43
2021-06-11 20:08:45,25.72,25.72,25.72,89.60,1044990,28,20401,-43
2021-06-11 20:09:17,25.66,25.66,25.66,90.38,1044838,28,19913,-43
2021-06-11 20:09:48,25.65,25.65,25.65,90.03,1041160,28,19913,-43
2021-06-11 20:10:18,25.64,25.64,25.64,89.97,1045393,28,19924,-42
2021-06-11 20:10:49,25.58,25.58,25.58,90.76,1044844,28,19951,-44
2021-06-11 20:11:19,25.25,25.25,25.25,92.24,1045207,28,19917,-42
2021-06-11 20:11:50,25.40,25.40,25.40,91.70,1048932,28,19962,-42
2021-06-11 20:12:30,25.46,25.46,25.46,91.93,1045089,28,19982,-41
2021-06-11 20:13:00,25.46,25.46,25.46,91.83,1048928,28,19928,-46
2021-06-11 20:13:31,25.46,25.46,25.46,92.24,1044357,28,20052,-41
2021-06-11 20:14:02,25.44,25.44,25.44,91.82,1044128,28,19912,-43
2021-06-11 20:14:33,25.45,25.45,25.45,91.61,1044824,28,19967,-47
2021-06-11 20:15:04,25.42,25.42,25.42,91.54,1048948,28,20420,-43
2021-06-11 20:15:34,25.41,25.41,25.41,90.95,1044724,28,19935,-44
2021-06-11 20:16:05,25.43,25.43,25.43,91.70,1044760,28,20007,-43
2021-06-11 20:16:36,25.37,25.37,25.37,91.59,1044853,28,20347,-42
2021-06-11 20:17:06,25.33,25.33,25.33,90.74,1045038,28,19913,-42
2021-06-11 20:17:37,25.28,25.28,25.28,89.13,1048933,28,19921,-46
2021-06-11 20:18:07,25.28,25.28,25.28,89.45,1049032,28,19941,-43
2021-06-11 20:18:38,25.26,25.26,25.26,91.64,1048864,28,19987,-43
2021-06-11 20:19:09,25.12,25.12,25.12,91.87,1044918,28,19913,-43
2021-06-11 20:19:40,25.20,25.20,25.20,89.85,1044763,28,20319,-43
2021-06-11 20:20:11,25.16,25.16,25.16,91.25,1036493,28,19913,-43
2021-06-11 20:20:41,25.15,25.15,25.15,93.48,1036992,28,19913,-42
2021-06-11 20:21:13,25.25,25.25,25.25,93.23,1040871,28,20363,-41
2021-06-11 20:21:43,25.25,25.25,25.25,93.44,1041266,28,19963,-42
2021-06-11 20:22:14,25.27,25.27,25.27,93.05,1048868,28,19978,-41
2021-06-11 20:22:44,25.36,25.36,25.36,92.56,1048958,28,19920,-42
2021-06-11 20:23:15,25.34,25.34,25.34,91.99,1049194,28,20380,-43
2021-06-11 20:23:45,25.28,25.28,25.28,92.18,1053142,28,19915,-42
2021-06-11 20:24:16,25.25,25.25,25.25,93.15,1048934,28,20255,-43
2021-06-11 20:24:47,25.25,25.25,25.25,93.90,1044963,28,19977,-43
2021-06-11 20:25:17,25.20,25.20,25.20,94.55,1040850,28,19913,-42
2021-06-11 20:25:48,25.21,25.21,25.21,94.16,1036924,28,20307,-44
2021-06-11 20:26:18,25.14,25.14,25.14,94.49,1032642,28,19922,-43
2021-06-11 20:26:55,25.11,25.11,25.11,94.57,1036734,28,20054,-43
2021-06-11 20:27:27,25.03,25.03,25.03,96.25,1041722,28,19924,-43
2021-06-11 20:27:58,24.98,24.98,24.98,96.80,1047488,28,19956,-47
2021-06-11 20:28:29,25.03,25.03,25.03,97.20,1053096,28,19920,-43
2021-06-11 20:28:59,24.99,24.99,24.99,96.88,1049053,28,19913,-44
2021-06-11 20:29:30,24.96,24.96,24.96,97.41,1049065,28,20365,-44
2021-06-11 20:30:13,24.94,24.94,24.94,97.71,1048882,28,19926,-43
2021-06-11 20:30:46,25.00,25.00,25.00,96.86,1050866,28,20482,-43
2021-06-11 20:31:17,24.98,24.98,24.98,97.63,1053124,28,19915,-42
2021-06-11 20:31:47,24.99,24.99,24.99,97.73,1051356,28,20033,-43
2021-06-11 20:32:18,24.95,24.95,24.95,98.49,1044874,28,19912,-42
2021-06-11 20:32:49,24.89,24.89,24.89,98.78,1044734,28,20351,-44
2021-06-11 20:33:19,24.88,24.88,24.88,99.05,1044615,28,19939,-42
2021-06-11 20:33:50,24.89,24.89,24.89,99.18,1040800,28,20011,-43
2021-06-11 20:34:21,24.80,24.80,24.80,99.53,1048765,28,19916,-42
2021-06-11 20:34:51,24.79,24.79,24.79,99.96,1048802,28,20019,-41
2021-06-11 20:35:22,24.76,24.76,24.76,99.32,1048867,28,19913,-44
2021-06-11 20:35:52,24.80,24.80,24.80,99.34,1052856,28,20349,-45
2021-06-11 20:36:23,24.74,24.74,24.74,99.79,1048742,28,20055,-46
2021-06-11 20:36:54,24.77,24.77,24.77,99.60,1048960,28,19912,-41
2021-06-11 20:37:24,24.77,24.77,24.77,99.41,1048981,28,19946,-42
2021-06-11 20:37:55,24.79,24.79,24.79,99.11,1044926,28,20298,-46
2021-06-11 20:38:26,24.72,24.72,24.72,99.49,1049037,28,20002,-43
2021-06-11 20:38:56,24.74,24.74,24.74,100.00,1048861,28,19912,-42
2021-06-11 20:39:27,24.68,24.68,24.68,100.00,1044612,28,19920,-50
2021-06-11 20:39:57,24.64,24.64,24.64,100.00,1048673,28,20015,-42
2021-06-11 20:40:28,24.63,24.63,24.63,100.00,1049021,28,19916,-43
2021-06-11 20:40:59,24.63,24.63,24.63,100.00,1048954,28,19959,-43
2021-06-11 20:41:29,24.54,24.54,24.54,100.00,1053053,28,19912,-43
2021-06-11 20:42:00,24.64,24.64,24.64,100.00,1044623,28,19913,-46
2021-06-11 20:42:30,24.70,24.70,24.70,100.00,1044917,28,19999,-44
2021-06-11 20:43:01,24.70,24.70,24.70,100.00,1044722,28,20412,-43
2021-06-11 20:43:31,24.69,24.69,24.69,100.00,1036582,28,19956,-42
2021-06-11 20:44:02,24.66,24.66,24.66,100.00,1044650,28,19916,-45
2021-06-11 20:44:33,24.64,24.64,24.64,100.00,1044725,28,19913,-43
2021-06-11 20:45:04,24.60,24.60,24.60,100.00,1045004,28,19923,-43
2021-06-11 20:45:35,24.56,24.56,24.56,100.00,1049054,28,20050,-43
2021-06-11 20:46:08,24.47,24.47,24.47,100.00,1040544,28,20320,-43
2021-06-11 20:46:38,24.47,24.47,24.47,100.00,1036484,28,19914,-44
2021-06-11 20:47:09,24.42,24.42,24.42,100.00,1036765,28,20359,-44
2021-06-11 20:47:42,24.39,24.39,24.39,100.00,1037058,28,19921,-43
2021-06-11 20:48:12,24.38,24.38,24.38,100.00,1041118,28,20000,-42
2021-06-11 20:48:43,24.39,24.39,24.39,100.00,1041125,28,19912,-43
2021-06-11 20:49:13,24.37,24.37,24.37,100.00,1045175,28,20309,-42
2021-06-11 20:49:44,24.36,24.36,24.36,100.00,1044636,28,19913,-42
2021-06-11 20:50:15,24.35,24.35,24.35,100.00,1040539,28,19999,-43
2021-06-11 20:50:45,24.34,24.34,24.34,100.00,1044625,28,20377,-43
2021-06-11 20:51:16,24.36,24.36,24.36,100.00,1040562,28,20381,-43
2021-06-11 20:51:46,24.29,24.29,24.29,100.00,1040816,28,20004,-43
2021-06-11 20:52:17,24.33,24.33,24.33,100.00,1040551,28,19913,-43
2021-06-11 20:52:49,24.33,24.33,24.33,100.00,1040768,28,19963,-43
2021-06-11 20:53:21,24.30,24.30,24.30,100.00,1036669,28,20343,-43
2021-06-11 20:53:52,24.28,24.28,24.28,100.00,1041166,28,19913,-42
2021-06-11 20:54:24,24.22,24.22,24.22,100.00,1044851,28,20012,-43
2021-06-11 20:54:54,24.23,24.23,24.23,100.00,1045617,28,19912,-44
2021-06-11 20:55:25,24.19,24.19,24.19,100.00,1049181,28,19912,-43
2021-06-11 20:55:55,24.12,24.12,24.12,100.00,1049167,28,19923,-44
2021-06-11 20:56:27,24.12,24.12,24.12,100.00,1049050,28,19919,-43
2021-06-11 20:57:00,24.14,24.14,24.14,100.00,1048757,28,20021,-43
2021-06-11 20:57:31,24.18,24.18,24.18,100.00,1044442,28,20007,-42
2021-06-11 20:58:01,24.15,24.15,24.15,100.00,1044914,28,19917,-44
2021-06-11 20:58:32,24.12,24.12,24.12,100.00,1044976,28,20378,-44
2021-06-11 20:59:02,24.06,24.06,24.06,100.00,1048794,28,19919,-45
2021-06-11 20:59:33,24.09,24.09,24.09,100.00,1048739,28,20038,-43
2021-06-11 21:00:18,24.06,24.06,24.06,100.00,1040532,28,19959,-42
2021-06-11 21:00:49,24.01,24.01,24.01,100.00,1040346,28,19920,-43
2021-06-11 21:01:20,23.98,23.98,23.98,100.00,1042769,28,20012,-43
2021-06-11 21:01:50,23.87,23.87,23.87,100.00,1049142,28,19912,-42
2021-06-11 21:02:21,23.86,23.86,23.86,100.00,1048928,28,19912,-43
2021-06-11 21:02:51,23.83,23.83,23.83,100.00,1044823,28,19913,-42
2021-06-11 21:03:22,23.84,23.84,23.84,100.00,1044588,28,19959,-42
2021-06-11 21:03:52,23.83,23.83,23.83,100.00,1040734,28,20291,-44
2021-06-11 21:04:23,23.81,23.81,23.81,100.00,1040728,28,19996,-43
2021-06-11 21:04:53,23.80,23.80,23.80,100.00,1044642,28,19934,-44
2021-06-11 21:05:24,23.80,23.80,23.80,100.00,1044906,28,19913,-44
2021-06-11 21:05:54,23.83,23.83,23.83,100.00,1044682,28,19916,-43
2021-06-11 21:06:24,23.77,23.77,23.77,100.00,1048575,28,20321,-42
2021-06-11 21:06:55,23.76,23.76,23.76,100.00,1048884,28,19912,-41
2021-06-11 21:07:26,23.70,23.70,23.70,100.00,1048882,28,20256,-43
2021-06-11 21:07:56,23.70,23.70,23.70,100.00,1053036,28,19923,-42
2021-06-11 21:08:27,23.69,23.69,23.69,100.00,1052691,28,20003,-43
2021-06-11 21:08:57,23.72,23.72,23.72,100.00,1052886,28,20445,-44
2021-06-11 21:09:28,23.67,23.67,23.67,100.00,1052748,28,19916,-43
2021-06-11 21:09:59,23.71,23.71,23.71,100.00,1048814,28,19919,-43
2021-06-11 21:10:29,23.67,23.67,23.67,100.00,1048627,28,19912,-43
2021-06-11 21:11:00,23.67,23.67,23.67,100.00,1040176,28,19992,-44
2021-06-11 21:11:31,23.68,23.68,23.68,100.00,1040521,28,19913,-44
2021-06-11 21:12:16,23.75,23.75,23.75,100.00,1044475,28,19913,-43
2021-06-11 21:12:49,23.62,23.62,23.62,100.00,1048902,28,19917,-44
2021-06-11 21:13:19,23.61,23.61,23.61,100.00,1052893,28,20006,-43
2021-06-11 21:13:50,23.62,23.62,23.62,100.00,1048539,28,20255,-44
2021-06-11 21:14:21,23.57,23.57,23.57,100.00,1044774,28,19913,-42
2021-06-11 21:14:52,23.62,23.62,23.62,100.00,1048517,28,19931,-44
2021-06-11 21:15:23,23.64,23.64,23.64,100.00,1048680,28,20003,-43
2021-06-11 21:15:53,23.65,23.65,23.65,100.00,1049007,28,20333,-44
2021-06-11 21:16:24,23.62,23.62,23.62,100.00,1052970,28,19912,-42
2021-06-11 21:16:54,23.68,23.68,23.68,100.00,1053328,28,19912,-42
2021-06-11 21:17:25,23.73,23.73,23.73,100.00,1049283,28,19912,-42
2021-06-11 21:17:56,23.70,23.70,23.70,100.00,1045387,28,20317,-44
2021-06-11 21:18:26,23.66,23.66,23.66,100.00,1041363,28,19920,-42
2021-06-11 21:18:57,23.53,23.53,23.53,100.00,1041499,28,19913,-42
2021-06-11 21:19:27,23.55,23.55,23.55,100.00,1049493,28,20017,-43
2021-06-11 21:19:58,23.63,23.63,23.63,100.00,1048927,28,19912,-43
2021-06-11 21:20:28,23.61,23.61,23.61,100.00,1052837,28,20376,-43
2021-06-11 21:20:59,23.62,23.62,23.62,100.00,1052833,28,19934,-42
2021-06-11 21:21:29,23.63,23.63,23.63,100.00,1048581,28,19920,-43
2021-06-11 21:22:00,23.68,23.68,23.68,100.00,1052996,28,19931,-44
2021-06-11 21:22:30,23.69,23.69,23.69,100.00,1052999,28,20011,-42
2021-06-11 21:23:01,23.69,23.69,23.69,100.00,1048527,28,19916,-43
2021-06-11 21:23:32,23.67,23.67,23.67,100.00,1048559,28,19982,-42
2021-06-11 21:24:02,23.69,23.69,23.69,100.00,1044498,28,19935,-44
2021-06-11 21:24:34,23.66,23.66,23.66,100.00,1044912,28,20007,-43
2021-06-11 21:25:05,23.63,23.63,23.63,100.00,1044585,28,19927,-42
2021-06-11 21:25:35,23.52,23.52,23.52,100.00,1049014,28,19916,-42
2021-06-11 21:26:06,23.51,23.51,23.51,100.00,1052893,28,19912,-43
2021-06-11 21:26:36,23.49,23.49,23.49,100.00,1048662,28,19996,-43
2021-06-11 21:27:07,23.47,23.47,23.47,100.00,1048588,28,19912,-44
2021-06-11 21:27:38,23.53,23.53,23.53,100.00,1044429,28,20247,-43
2021-06-11 21:28:09,23.45,23.45,23.45,100.00,1040633,28,20331,-44
2021-06-11 21:28:39,23.48,23.48,23.48,100.00,1040526,28,20000,-42
2021-06-11 21:29:10,23.44,23.44,23.44,100.00,1044316,28,19912,-43
2021-06-11 21:29:41,23.49,23.49,23.49,100.00,1044298,28,19912,-43
2021-06-11 21:30:21,23.44,23.44,23.44,100.00,1040454,28,19951,-43
2021-06-11 21:30:52,23.46,23.46,23.46,100.00,1048826,28,20039,-46
2021-06-11 21:31:31,23.47,23.47,23.47,100.00,1048325,28,20357,-45
2021-06-11 21:32:03,23.42,23.42,23.42,100.00,1047219,28,19913,-44
2021-06-11 21:32:34,23.39,23.39,23.39,100.00,1046738,28,20015,-43
2021-06-11 21:33:05,23.43,23.43,23.43,100.00,1046830,28,20071,-44
2021-06-11 21:33:35,23.47,23.47,23.47,100.00,1048896,28,19958,-44
2021-06-11 21:34:06,23.47,23.47,23.47,100.00,1044357,28,19944,-42
2021-06-11 21:34:37,23.47,23.47,23.47,100.00,1040462,28,19955,-43
2021-06-11 21:35:08,23.47,23.47,23.47,100.00,1044541,28,19913,-43
2021-06-11 21:35:38,23.45,23.45,23.45,100.00,1044852,28,19917,-43
2021-06-11 21:36:09,23.37,23.37,23.37,100.00,1052765,28,19912,-42
2021-06-11 21:36:39,23.39,23.39,23.39,100.00,1053097,28,19916,-43
2021-06-11 21:37:10,23.37,23.37,23.37,100.00,1052528,28,19912,-42
2021-06-11 21:37:41,23.39,23.39,23.39,100.00,1048692,28,19913,-42
2021-06-11 21:38:11,23.38,23.38,23.38,100.00,1048433,28,19916,-43
2021-06-11 21:38:42,23.31,23.31,23.31,100.00,1044243,28,20438,-43
2021-06-11 21:39:13,23.31,23.31,23.31,100.00,1040412,28,19916,-42
2021-06-11 21:39:43,23.32,23.32,23.32,100.00,1044446,28,20035,-41
2021-06-11 21:40:15,23.26,23.26,23.26,100.00,1044601,28,20071,-43
2021-06-11 21:40:45,23.25,23.25,23.25,100.00,1044723,28,19913,-43
2021-06-11 21:41:16,23.26,23.26,23.26,100.00,1048536,28,19912,-43
2021-06-11 21:41:48,23.15,23.15,23.15,100.00,1044592,28,20442,-42
2021-06-11 21:42:19,23.15,23.15,23.15,100.00,1044619,28,19928,-42
2021-06-11 21:42:55,23.15,23.15,23.15,100.00,1048613,28,19962,-44
2021-06-11 21:43:28,23.15,23.15,23.15,100.00,1040075,28,19917,-43
2021-06-11 21:43:58,23.07,23.07,23.07,100.00,1037539,28,19913,-43
2021-06-11 21:44:29,23.08,23.08,23.08,100.00,1036181,28,19914,-42
2021-06-11 21:44:59,23.06,23.06,23.06,100.00,1040725,28,20493,-44
2021-06-11 21:45:30,23.04,23.04,23.04,100.00,1044583,28,20465,-43
2021-06-11 21:46:00,23.01,23.01,23.01,100.00,1044479,28,19980,-43
2021-06-11 21:46:31,23.02,23.02,23.02,100.00,1040311,28,19988,-45
2021-06-11 21:47:02,23.00,23.00,23.00,100.00,1040295,28,19913,-43
2021-06-11 21:47:33,22.97,22.97,22.97,100.00,1040168,28,19913,-42
2021-06-11 21:48:03,23.02,23.02,23.02,100.00,1040680,28,19956,-42
2021-06-11 21:48:34,23.07,23.07,23.07,100.00,1044737,28,19935,-42
2021-06-11 21:49:05,23.05,23.05,23.05,100.00,1040544,28,20008,-42
2021-06-11 21:49:35,23.09,23.09,23.09,100.00,1044318,28,20239,-49
2021-06-11 21:50:06,23.10,23.10,23.10,100.00,1044479,28,19919,-45
2021-06-11 21:50:37,23.08,23.08,23.08,100.00,1048682,28,19916,-44
2021-06-11 21:51:07,23.10,23.10,23.10,100.00,1052782,28,19912,-43
2021-06-11 21:51:38,23.09,23.09,23.09,100.00,1052541,28,19912,-41
2021-06-11 21:52:09,23.08,23.08,23.08,100.00,1044365,28,19916,-42
2021-06-11 21:52:39,23.05,23.05,23.05,100.00,1040250,28,20334,-42
2021-06-11 21:53:10,23.07,23.07,23.07,100.00,1036385,28,19914,-43
2021-06-11 21:53:41,23.07,23.07,23.07,100.00,1036227,28,20008,-42
2021-06-11 21:54:12,23.05,23.05,23.05,100.00,1040318,28,20240,-42
2021-06-11 21:54:42,23.06,23.06,23.06,100.00,1036341,28,19971,-43
2021-06-11 21:55:13,23.05,23.05,23.05,100.00,1040586,28,20307,-46
2021-06-11 21:55:45,23.04,23.04,23.04,100.00,1048893,28,19951,-43
2021-06-11 21:56:16,23.01,23.01,23.01,100.00,1049400,28,19968,-43
2021-06-11 21:56:47,23.01,23.01,23.01,100.00,1053405,28,19959,-43
2021-06-11 21:57:17,22.89,22.89,22.89,100.00,1054126,28,19920,-42
2021-06-11 21:57:48,1050162,1050162,1050162,1050162,1050162,28,20006,-42
2021-06-11 21:58:18,22.87,22.87,22.87,100.00,1049983,28,19935,-50
2021-06-11 21:58:49,22.88,22.88,22.88,100.00,1045028,28,19913,-43
2021-06-11 21:59:19,22.84,22.84,22.84,100.00,1033679,28,19914,-42
2021-06-11 21:59:50,22.80,22.80,22.80,100.00,1033749,28,20269,-42
2021-06-11 22:00:24,22.78,22.78,22.78,100.00,1038091,28,20351,-42
2021-06-11 22:00:55,22.68,22.68,22.68,100.00,1042417,28,19936,-43
2021-06-11 22:01:26,22.69,22.69,22.69,100.00,1044371,28,19913,-43
2021-06-11 22:01:56,22.73,22.73,22.73,100.00,1044668,28,20232,-49
2021-06-11 22:02:27,22.72,22.72,22.72,100.00,1044710,28,19995,-43
2021-06-11 22:02:57,22.74,22.74,22.74,100.00,1048947,28,20015,-43
2021-06-11 22:03:28,22.72,22.72,22.72,100.00,1052688,28,20290,-43
2021-06-11 22:03:58,22.66,22.66,22.66,100.00,1052915,28,19923,-42
2021-06-11 22:04:29,22.66,22.66,22.66,100.00,1052768,28,19966,-42
2021-06-11 22:05:00,22.64,22.64,22.64,100.00,1048646,28,20007,-42
2021-06-11 22:05:30,22.59,22.59,22.59,100.00,1048756,28,19970,-49
2021-06-11 22:06:01,22.63,22.63,22.63,100.00,1052872,28,19912,-41
2021-06-11 22:06:33,22.61,22.61,22.61,100.00,1052817,28,19912,-42
2021-06-11 22:07:03,22.61,22.61,22.61,100.00,1053099,28,19912,-42
2021-06-11 22:07:34,22.67,22.67,22.67,100.00,1053223,28,20381,-42
2021-06-11 22:08:05,22.62,22.62,22.62,100.00,1052871,28,19931,-42
2021-06-11 22:08:35,22.59,22.59,22.59,100.00,1052923,28,20377,-42
2021-06-11 22:09:06,22.64,22.64,22.64,100.00,1048835,28,19919,-42
2021-06-11 22:09:36,22.59,22.59,22.59,100.00,1048534,28,19946,-42
2021-06-11 22:10:07,22.57,22.57,22.57,100.00,1044834,28,19913,-43
2021-06-11 22:10:38,22.56,22.56,22.56,100.00,1044611,28,20306,-40
2021-06-11 22:11:09,22.56,22.56,22.56,100.00,1040557,28,19913,-42
2021-06-11 22:11:39,22.57,22.57,22.57,100.00,1044519,28,19978,-40
2021-06-11 22:12:10,22.56,22.56,22.56,100.00,1040420,28,20003,-41
2021-06-11 22:12:40,22.54,22.54,22.54,100.00,1040779,28,20019,-43
2021-06-11 22:13:11,22.54,22.54,22.54,100.00,1036575,28,20371,-41
2021-06-11 22:13:42,22.58,22.58,22.58,100.00,1040394,28,20043,-43
2021-06-11 22:14:12,22.55,22.55,22.55,100.00,1044731,28,19920,-42
2021-06-11 22:14:43,22.56,22.56,22.56,100.00,1040754,28,19921,-43
2021-06-11 22:15:13,22.57,22.57,22.57,100.00,1048953,28,19927,-42
2021-06-11 22:15:44,22.58,22.58,22.58,100.00,1048673,28,19928,-44
2021-06-11 22:16:15,22.54,22.54,22.54,100.00,1048976,28,19919,-41
2021-06-11 22:16:45,22.56,22.56,22.56,100.00,1049066,28,19943,-42
2021-06-11 22:17:16,22.58,22.58,22.58,100.00,1044565,28,19913,-42
2021-06-11 22:17:47,22.55,22.55,22.55,100.00,1048799,28,19920,-41
2021-06-11 22:18:18,22.59,22.59,22.59,100.00,1048691,28,19913,-41
2021-06-11 22:18:48,22.58,22.58,22.58,100.00,1052687,28,19935,-42
2021-06-11 22:19:19,22.67,22.67,22.67,100.00,1052777,28,20239,-43
2021-06-11 22:19:49,22.58,22.58,22.58,100.00,1044368,28,19943,-41
2021-06-11 22:20:20,22.56,22.56,22.56,100.00,1044681,28,20000,-41
2021-06-11 22:20:51,22.57,22.57,22.57,100.00,1044457,28,19939,-41
2021-06-11 22:21:22,22.60,22.60,22.60,100.00,1044932,28,20417,-41
2021-06-11 22:21:52,22.56,22.56,22.56,100.00,1048606,28,19951,-42
2021-06-11 22:22:23,22.55,22.55,22.55,100.00,1044640,28,19944,-41
2021-06-11 22:22:54,22.57,22.57,22.57,100.00,1036095,28,19920,-41
2021-06-11 22:23:25,22.57,22.57,22.57,100.00,1036106,28,19921,-42
2021-06-11 22:23:56,22.63,22.63,22.63,100.00,1036202,28,19918,-42
2021-06-11 22:24:26,22.57,22.57,22.57,100.00,1036862,28,19913,-42
2021-06-11 22:24:57,22.56,22.56,22.56,100.00,1045060,28,19913,-42
2021-06-11 22:25:28,22.54,22.54,22.54,100.00,1048788,28,19916,-43
2021-06-11 22:25:58,22.52,22.52,22.52,100.00,1051329,28,20342,-42
2021-06-11 22:26:29,22.47,22.47,22.47,100.00,1048392,28,19950,-44
2021-06-11 22:26:59,22.44,22.44,22.44,100.00,1048854,28,19991,-42
2021-06-11 22:27:30,22.54,22.54,22.54,100.00,1048583,28,20367,-43
2021-06-11 22:28:00,22.58,22.58,22.58,100.00,1044481,28,19913,-50
2021-06-11 22:28:31,22.62,22.62,22.62,100.00,1048757,28,19919,-41
2021-06-11 22:29:02,22.58,22.58,22.58,100.00,1048976,28,19953,-42
2021-06-11 22:29:33,22.58,22.58,22.58,100.00,1052982,28,19912,-42
2021-06-11 22:30:04,22.50,22.50,22.50,100.00,1052756,28,19947,-42
2021-06-11 22:30:36,22.55,22.55,22.55,100.00,1052891,28,19912,-41
2021-06-11 22:31:06,22.46,22.46,22.46,100.00,1052703,28,19912,-46
2021-06-11 22:31:37,22.51,22.51,22.51,100.00,1053386,28,19912,-42
2021-06-11 22:32:07,22.43,22.43,22.43,100.00,1057043,28,19915,-42
2021-06-11 22:32:38,22.50,22.50,22.50,100.00,1048617,28,19951,-41
2021-06-11 22:33:09,22.48,22.48,22.48,100.00,1048557,28,19916,-42
2021-06-11 22:33:39,22.44,22.44,22.44,100.00,1044443,28,19931,-43
2021-06-11 22:34:10,22.36,22.36,22.36,100.00,1048985,28,19971,-42
2021-06-11 22:34:43,22.37,22.37,22.37,100.00,1052618,28,20419,-42
2021-06-11 22:35:13,22.35,22.35,22.35,100.00,1052786,28,19912,-41
2021-06-11 22:35:44,22.28,22.28,22.28,100.00,1056857,28,20288,-43
2021-06-11 22:36:14,22.23,22.23,22.23,100.00,1056798,28,19912,-42
2021-06-11 22:36:45,22.26,22.26,22.26,100.00,1057230,28,19998,-42
2021-06-11 22:37:16,22.27,22.27,22.27,100.00,1057541,28,19927,-42
2021-06-11 22:37:46,22.20,22.20,22.20,100.00,1058104,28,20314,-42
2021-06-11 22:38:17,22.22,22.22,22.22,100.00,1053406,28,19912,-42
2021-06-11 22:38:47,22.20,22.20,22.20,100.00,1049376,28,19999,-42
2021-06-11 22:39:18,22.22,22.22,22.22,100.00,1044972,28,19920,-42
2021-06-11 22:39:49,22.21,22.21,22.21,100.00,1041326,28,19956,-41
2021-06-11 22:40:19,22.19,22.19,22.19,100.00,1045276,28,20023,-41
2021-06-11 22:40:50,22.18,22.18,22.18,100.00,1045398,28,20488,-43
2021-06-11 22:41:20,22.17,22.17,22.17,100.00,1041137,28,19913,-42
2021-06-11 22:41:51,22.25,22.25,22.25,100.00,1041160,28,19913,-42
2021-06-11 22:42:21,22.20,22.20,22.20,100.00,1045327,28,19916,-42
2021-06-11 22:42:52,22.23,22.23,22.23,100.00,1049498,28,19920,-41
2021-06-11 22:43:22,22.26,22.26,22.26,100.00,1053372,28,19937,-43
2021-06-11 22:43:53,22.31,22.31,22.31,100.00,1053511,28,19921,-42
2021-06-11 22:44:23,22.26,22.26,22.26,100.00,1053539,28,19911,-42
2021-06-11 22:44:55,22.26,22.26,22.26,100.00,1049269,28,19912,-43
2021-06-11 22:45:26,22.27,22.27,22.27,100.00,1053610,28,19933,-42
2021-06-11 22:45:56,22.28,22.28,22.28,100.00,1057829,28,19958,-43
2021-06-11 22:46:29,22.26,22.26,22.26,100.00,1053779,28,20380,-41
2021-06-11 22:46:59,22.26,22.26,22.26,100.00,1057857,28,19912,-42
2021-06-11 22:47:30,22.25,22.25,22.25,100.00,1053289,28,19916,-43
2021-06-11 22:48:01,22.31,22.31,22.31,100.00,1053584,28,19919,-42
2021-06-11 22:48:31,22.34,22.34,22.34,100.00,1053449,28,20399,-42
2021-06-11 22:49:02,22.33,22.33,22.33,100.00,1053897,28,20003,-41
2021-06-11 22:49:33,22.26,22.26,22.26,100.00,1061927,27,19919,-42
2021-06-11 22:50:05,22.10,22.10,22.10,100.00,1057536,28,20352,-42
2021-06-11 22:50:37,22.12,22.12,22.12,100.00,1057581,28,20368,-43
2021-06-11 22:51:10,22.06,22.06,22.06,100.00,1057601,28,20002,-43
2021-06-11 22:51:41,22.01,22.01,22.01,100.00,1057831,28,19957,-41
2021-06-11 22:52:12,21.97,21.97,21.97,100.00,1053474,28,20435,-42
2021-06-11 22:52:42,21.84,21.84,21.84,100.00,1053385,28,20475,-43
2021-06-11 22:53:15,21.79,21.79,21.79,100.00,1053436,28,19926,-43
2021-06-11 22:53:45,21.88,21.88,21.88,100.00,1049875,28,19919,-43
2021-06-11 22:54:16,21.85,21.85,21.85,100.00,1053891,28,20282,-43
2021-06-11 22:54:46,21.80,21.80,21.80,100.00,1053475,28,19912,-42
2021-06-11 22:55:18,21.82,21.82,21.82,100.00,1053562,28,19941,-44
2021-06-11 22:55:49,21.79,21.79,21.79,100.00,1053288,28,20393,-42
2021-06-11 22:56:19,21.79,21.79,21.79,100.00,1053948,28,19912,-42
2021-06-11 22:56:51,21.82,21.82,21.82,100.00,1057750,28,19986,-42
2021-06-11 22:57:21,21.75,21.75,21.75,100.00,1057623,28,19911,-42
2021-06-11 22:57:52,21.76,21.76,21.76,100.00,1053480,28,20014,-43
2021-06-11 22:58:23,21.67,21.67,21.67,100.00,1053524,28,19912,-42
2021-06-11 22:58:53,21.69,21.69,21.69,100.00,1049122,28,20408,-43
2021-06-11 22:59:24,21.74,21.74,21.74,100.00,1041210,28,19917,-42
2021-06-11 22:59:54,21.73,21.73,21.73,100.00,1045159,28,20003,-42
2021-06-11 23:00:35,21.78,21.78,21.78,100.00,1040907,28,20000,-41
2021-06-11 23:01:05,21.70,21.70,21.70,100.00,1048081,28,19913,-42
2021-06-11 23:01:36,21.72,21.72,21.72,100.00,1046374,28,20396,-42
2021-06-11 23:02:06,21.71,21.71,21.71,100.00,1050510,28,20042,-41
2021-06-11 23:02:37,21.68,21.68,21.68,100.00,1053435,28,20013,-42
2021-06-11 23:03:08,21.73,21.73,21.73,100.00,1053800,28,19915,-41
2021-06-11 23:03:38,21.72,21.72,21.72,100.00,1057544,28,19912,-43
2021-06-11 23:04:09,21.74,21.74,21.74,100.00,1053356,28,19935,-41
2021-06-11 23:04:40,21.68,21.68,21.68,100.00,1049287,28,19913,-42
2021-06-11 23:05:10,21.62,21.62,21.62,100.00,1045332,28,19912,-44
2021-06-11 23:05:41,21.57,21.57,21.57,100.00,1049525,28,19912,-42
2021-06-11 23:06:11,21.59,21.59,21.59,100.00,1053279,28,20282,-41
2021-06-11 23:06:42,21.63,21.63,21.63,100.00,1057822,27,19912,-46
2021-06-11 23:07:13,21.60,21.60,21.60,100.00,1057565,28,19919,-41
2021-06-11 23:07:43,21.60,21.60,21.60,100.00,1049301,28,20018,-42
2021-06-11 23:08:14,21.65,21.65,21.65,100.00,1049150,28,19927,-41
2021-06-11 23:08:44,21.55,21.55,21.55,100.00,1045161,28,19916,-48
2021-06-11 23:09:15,21.60,21.60,21.60,100.00,1045078,28,20297,-41
2021-06-11 23:09:46,21.65,21.65,21.65,100.00,1049717,28,19966,-42
2021-06-11 23:10:16,21.73,21.73,21.73,100.00,1057823,28,19957,-41
2021-06-11 23:10:47,21.73,21.73,21.73,100.00,1049540,28,19991,-43
2021-06-11 23:11:17,21.73,21.73,21.73,100.00,1049099,28,19918,-42
2021-06-11 23:11:48,21.69,21.69,21.69,100.00,1049378,28,19912,-47
2021-06-11 23:12:18,21.66,21.66,21.66,100.00,1045101,28,19916,-49
2021-06-11 23:12:49,21.62,21.62,21.62,100.00,1049420,28,20446,-41
2021-06-11 23:13:19,21.58,21.58,21.58,100.00,1049212,28,19912,-47
2021-06-11 23:13:50,21.61,21.61,21.61,100.00,1049349,28,19912,-42
2021-06-11 23:14:20,21.58,21.58,21.58,100.00,1045197,28,20362,-48
2021-06-11 23:14:51,21.56,21.56,21.56,100.00,1045403,28,20239,-42
2021-06-11 23:15:21,21.60,21.60,21.60,100.00,1049186,28,20325,-42
2021-06-11 23:15:52,21.57,21.57,21.57,100.00,1049439,28,19916,-43
2021-06-11 23:16:22,21.52,21.52,21.52,100.00,1053448,28,19934,-42
2021-06-11 23:16:53,21.48,21.48,21.48,100.00,1045093,28,20078,-42
2021-06-11 23:17:23,21.54,21.54,21.54,100.00,1040940,28,19918,-41
2021-06-11 23:17:54,21.59,21.59,21.59,100.00,1045093,28,20000,-43
2021-06-11 23:18:24,21.58,21.58,21.58,100.00,1045226,28,20334,-43
2021-06-11 23:18:55,21.59,21.59,21.59,100.00,1044976,28,19920,-41
2021-06-11 23:19:25,21.54,21.54,21.54,100.00,1049212,28,19920,-42
2021-06-11 23:19:56,21.50,21.50,21.50,100.00,1053391,28,19956,-45
2021-06-11 23:20:26,21.51,21.51,21.51,100.00,1049152,28,19912,-42
2021-06-11 23:20:57,21.38,21.38,21.38,100.00,1049405,28,20344,-41
2021-06-11 23:21:28,21.34,21.34,21.34,100.00,1049294,28,20402,-42
2021-06-11 23:21:59,21.30,21.30,21.30,100.00,1049312,28,20327,-42
2021-06-11 23:22:30,21.24,21.24,21.24,100.00,1053447,28,19918,-42
2021-06-11 23:23:00,21.31,21.31,21.31,100.00,1049517,28,19920,-43
2021-06-11 23:23:31,21.19,21.19,21.19,100.00,1049485,28,19913,-42
2021-06-11 23:24:03,21.19,21.19,21.19,100.00,1049111,28,20468,-43
2021-06-11 23:24:36,21.07,21.07,21.07,100.00,1049631,28,19966,-43
2021-06-11 23:25:07,21.07,21.07,21.07,100.00,1049757,28,19978,-42
2021-06-11 23:25:37,21.02,21.02,21.02,100.00,1041673,28,19944,-42
2021-06-11 23:26:08,21.13,21.13,21.13,100.00,1036650,28,20357,-42
2021-06-11 23:26:38,21.11,21.11,21.11,100.00,1037004,28,19920,-42
2021-06-11 23:27:09,21.03,21.03,21.03,100.00,1041095,28,19996,-42
2021-06-11 23:27:39,21.07,21.07,21.07,100.00,1045198,28,19919,-41
2021-06-11 23:28:10,21.07,21.07,21.07,100.00,1036883,28,19913,-42
2021-06-11 23:28:40,21.05,21.05,21.05,100.00,1036662,28,19967,-41
2021-06-11 23:29:11,21.05,21.05,21.05,100.00,1032692,28,19913,-42
2021-06-11 23:29:41,21.11,21.11,21.11,100.00,1036988,28,19988,-41
2021-06-11 23:30:12,21.11,21.11,21.11,100.00,1036680,28,19917,-42
2021-06-11 23:30:42,21.11,21.11,21.11,100.00,1037030,28,19959,-42
2021-06-11 23:31:13,21.16,21.16,21.16,100.00,1045030,28,20024,-42
2021-06-11 23:31:44,21.15,21.15,21.15,100.00,1045207,28,19916,-41
2021-06-11 23:32:14,21.17,21.17,21.17,100.00,1045158,28,20470,-42
2021-06-11 23:32:45,21.21,21.21,21.21,100.00,1049272,28,19913,-42
2021-06-11 23:33:15,21.23,21.23,21.23,100.00,1044860,28,19912,-42
2021-06-11 23:33:47,21.18,21.18,21.18,100.00,1041021,28,19912,-41
2021-06-11 23:34:18,21.21,21.21,21.21,100.00,1045165,28,19912,-42
2021-06-11 23:34:49,21.18,21.18,21.18,100.00,1049535,28,19912,-42
2021-06-11 23:35:19,21.19,21.19,21.19,100.00,1049292,28,19920,-41
2021-06-11 23:35:50,21.21,21.21,21.21,100.00,1053311,28,19974,-42
2021-06-11 23:36:20,21.17,21.17,21.17,100.00,1053403,28,19912,-42
2021-06-11 23:36:51,21.18,21.18,21.18,100.00,1044920,28,19924,-42
2021-06-11 23:37:21,21.24,21.24,21.24,100.00,1044835,28,19920,-43
2021-06-11 23:37:52,21.22,21.22,21.22,100.00,1045093,28,19947,-42
2021-06-11 23:38:22,21.19,21.19,21.19,100.00,1044952,28,20038,-41
2021-06-11 23:38:53,21.01,21.01,21.01,100.00,1049145,28,19912,-42
2021-06-11 23:39:23,21.10,21.10,21.10,100.00,1044920,28,19948,-42
2021-06-11 23:39:54,21.08,21.08,21.08,100.00,1040831,28,20123,-41
2021-06-11 23:40:24,21.13,21.13,21.13,100.00,1045043,28,19966,-41
2021-06-11 23:40:55,21.04,21.04,21.04,100.00,1045014,28,20297,-42
2021-06-11 23:41:25,21.12,21.12,21.12,100.00,1045041,28,19920,-41
2021-06-11 23:41:56,21.17,21.17,21.17,100.00,1044837,28,19962,-42
2021-06-11 23:42:26,21.18,21.18,21.18,100.00,1044866,28,20383,-42
2021-06-11 23:42:57,21.10,21.10,21.10,100.00,1044857,28,19952,-42
2021-06-11 23:43:27,21.20,21.20,21.20,100.00,1045030,28,20338,-41
2021-06-11 23:43:58,21.15,21.15,21.15,100.00,1049001,28,20049,-42
2021-06-11 23:44:29,21.15,21.15,21.15,100.00,1049120,28,20382,-41
2021-06-11 23:44:59,21.12,21.12,21.12,100.00,1045122,28,20074,-42
2021-06-11 23:45:30,21.08,21.08,21.08,100.00,1044946,28,19920,-42
2021-06-11 23:46:00,21.09,21.09,21.09,100.00,1044838,28,19916,-41
2021-06-11 23:46:31,21.07,21.07,21.07,100.00,1041002,28,19982,-42
2021-06-11 23:47:01,21.06,21.06,21.06,100.00,1040904,28,19920,-41
2021-06-11 23:47:32,21.05,21.05,21.05,100.00,1040717,28,20016,-42
2021-06-11 23:48:03,21.00,21.00,21.00,100.00,1036785,28,19936,-42
2021-06-11 23:48:34,20.96,20.96,20.96,100.00,1037014,28,19913,-42
2021-06-11 23:49:04,20.93,20.93,20.93,100.00,1037345,28,20407,-43
2021-06-11 23:49:35,20.93,20.93,20.93,100.00,1045413,28,19913,-43
2021-06-11 23:50:05,20.86,20.86,20.86,100.00,1053195,28,19912,-41
2021-06-11 23:50:36,20.83,20.83,20.83,100.00,1053310,28,20007,-43
2021-06-11 23:51:06,20.88,20.88,20.88,100.00,1053682,28,19919,-43
2021-06-11 23:51:37,20.85,20.85,20.85,100.00,1053642,28,19939,-41
2021-06-11 23:52:07,20.86,20.86,20.86,100.00,1053444,28,19951,-42
2021-06-11 23:52:38,20.84,20.84,20.84,100.00,1049152,28,19913,-42
2021-06-11 23:53:09,20.89,20.89,20.89,100.00,1044953,28,19979,-42
2021-06-11 23:53:39,20.87,20.87,20.87,100.00,1045208,28,20032,-41
2021-06-11 23:54:09,20.83,20.83,20.83,100.00,1045093,28,19913,-43
2021-06-11 23:54:40,20.80,20.80,20.80,100.00,1040876,28,19912,-42
2021-06-11 23:55:10,20.79,20.79,20.79,100.00,1045152,28,19966,-42
2021-06-11 23:55:41,20.76,20.76,20.76,100.00,1040908,28,19912,-41
2021-06-11 23:56:11,20.77,20.77,20.77,100.00,1041066,28,20326,-41
2021-06-11 23:56:42,20.72,20.72,20.72,100.00,1044949,28,19912,-41
2021-06-11 23:57:12,20.68,20.68,20.68,100.00,1036791,28,20387,-42
2021-06-11 23:57:45,20.64,20.64,20.64,100.00,1036903,28,19918,-42
2021-06-11 23:58:15,20.68,20.68,20.68,100.00,1041300,28,19913,-42
2021-06-11 23:58:46,20.68,20.68,20.68,100.00,1045869,28,19916,-42
2021-06-11 23:59:17,20.68,20.68,20.68,100.00,1049679,28,19959,-42
2021-06-11 23:59:47,20.67,20.67,20.67,100.00,1049387,28,19919,-42