2021-06-11 00:00:25,9.98,7.55,14.34,80.01,1026519,28,20055,-76 2021-06-11 00:00:57,8.15,7.20,14.34,79.64,1026962,28,20451,-77 2021-06-11 00:01:29,6.82,6.13,14.39,79.48,1027666,28,20046,-76 2021-06-11 00:02:01,7.50,6.80,14.42,78.94,1026972,28,20062,-76 2021-06-11 00:02:34,7.25,6.55,14.44,78.85,1024316,28,20199,-76 2021-06-11 00:03:06,8.27,6.38,14.45,79.11,1020308,29,20063,-77 2021-06-11 00:03:38,7.65,6.15,14.46,78.51,1022329,28,20081,-76 2021-06-11 00:04:10,7.43,5.90,14.44,78.52,1022950,28,20091,-78 2021-06-11 00:04:42,7.93,6.68,14.36,79.32,1023605,28,20054,-78 2021-06-11 00:05:14,8.98,6.10,14.33,79.81,1025012,28,20054,-78 2021-06-11 00:05:46,9.02,6.15,14.36,79.61,1025331,28,20189,-78 2021-06-11 00:06:17,8.23,6.82,14.34,79.31,1025644,28,20050,-78 2021-06-11 00:06:49,6.38,5.82,14.35,78.97,1025307,28,20050,-78 2021-06-11 00:07:21,9.07,6.15,14.35,79.02,1025282,28,20512,-77 2021-06-11 00:07:54,7.10,5.63,14.33,78.93,1025982,28,20134,-78 2021-06-11 00:08:27,7.45,5.75,14.31,79.19,1027234,28,20046,-77 2021-06-11 00:08:59,7.55,6.63,14.27,79.59,1027802,28,20043,-77 2021-06-11 00:09:31,6.35,5.82,14.26,79.58,1024993,28,20315,-78 2021-06-11 00:10:09,7.90,6.30,14.33,79.37,1027959,28,20127,-78 2021-06-11 00:10:41,7.00,6.03,14.32,79.47,1028201,28,20101,-78 2021-06-11 00:11:13,8.00,6.10,14.34,79.05,1024612,28,20051,-77 2021-06-11 00:11:46,12.48,6.55,14.31,79.74,1027902,28,20047,-77 2021-06-11 00:12:18,6.88,6.28,14.29,79.36,1023642,28,20051,-78 2021-06-11 00:12:50,9.77,6.13,14.28,79.63,1024885,28,20590,-77 2021-06-11 00:13:22,7.68,6.13,14.30,79.47,1028181,28,20185,-77 2021-06-11 00:13:54,8.68,5.55,14.29,79.25,1027230,28,20047,-77 2021-06-11 00:14:27,7.88,6.28,14.27,79.16,1031344,28,20053,-78 2021-06-11 00:15:01,6.57,5.93,14.24,79.50,1025959,28,20121,-78 2021-06-11 00:15:34,8.93,6.97,14.25,79.62,1028170,28,20054,-77 2021-06-11 00:16:06,7.93,5.75,14.28,79.26,1027547,28,20125,-78 2021-06-11 00:16:38,8.43,6.35,14.29,79.57,1028060,28,20058,-77 2021-06-11 00:17:11,6.47,5.85,14.29,78.68,1026741,28,20097,-77 2021-06-11 00:17:43,6.93,6.32,14.30,79.05,1027718,28,20086,-77 2021-06-11 00:18:14,13.23,6.47,14.29,78.75,1027927,28,20070,-78 2021-06-11 00:18:46,7.18,6.40,14.30,78.92,1027106,28,20770,-78 2021-06-11 00:19:18,8.48,6.10,14.29,78.56,1024759,28,20070,-77 2021-06-11 00:19:50,8.98,6.45,14.30,78.91,1028216,28,20530,-78 2021-06-11 00:20:23,7.22,6.50,14.27,78.70,1028083,28,20600,-77 2021-06-11 00:20:55,7.18,6.30,14.32,78.96,1027531,28,20070,-78 2021-06-11 00:21:27,6.38,5.78,14.30,79.00,1024229,29,20531,-77 2021-06-11 00:22:01,10.95,7.07,14.30,78.59,1027287,28,20567,-77 2021-06-11 00:22:33,6.85,6.10,14.30,78.85,1028450,28,20133,-78 2021-06-11 00:23:05,6.78,5.50,14.27,79.24,1022600,28,20186,-77 2021-06-11 00:23:38,7.35,6.07,14.28,79.11,1021926,29,20050,-77 2021-06-11 00:24:10,8.35,6.20,14.32,78.93,1021455,29,20508,-77 2021-06-11 00:24:43,7.50,6.80,14.32,78.72,1024150,28,20519,-78 2021-06-11 00:25:31,7.60,6.07,14.28,78.43,1027063,28,20185,-78 2021-06-11 00:26:05,7.68,6.40,14.23,78.77,1027636,28,20043,-77 2021-06-11 00:26:37,8.82,6.22,14.24,79.15,1028072,28,20042,-78 2021-06-11 00:27:09,6.85,6.03,14.23,79.50,1030891,28,20046,-78 2021-06-11 00:27:41,7.85,6.60,14.26,78.98,1020155,29,20043,-78 2021-06-11 00:28:13,6.63,6.00,14.22,78.61,1015715,29,20209,-78 2021-06-11 00:28:45,8.55,6.35,14.24,79.19,1016187,29,20084,-76 2021-06-11 00:29:17,7.40,5.95,14.23,78.75,1018282,28,20055,-76 2021-06-11 00:29:49,7.03,5.75,14.19,79.07,1027836,28,20046,-78 2021-06-11 00:30:23,7.00,6.07,14.16,79.55,1027162,28,20055,-78 2021-06-11 00:30:55,6.88,6.00,14.18,79.73,1027849,28,20070,-76 2021-06-11 00:31:27,8.05,6.47,14.19,79.20,1023393,29,20051,-77 2021-06-11 00:31:59,7.85,5.90,14.18,79.48,1021470,29,20404,-78 2021-06-11 00:32:31,6.43,5.93,14.17,79.10,1024174,29,20047,-78 2021-06-11 00:33:06,7.38,6.68,14.15,79.58,1025892,28,20093,-77 2021-06-11 00:33:38,6.95,6.32,14.17,78.94,1026788,28,20058,-77 2021-06-11 00:34:09,8.10,5.85,14.17,79.35,1027278,28,20043,-77 2021-06-11 00:34:41,7.40,6.00,14.15,79.35,1024890,28,20043,-78 2021-06-11 00:35:14,6.85,5.90,14.12,79.41,1025750,28,20149,-77 2021-06-11 00:35:46,9.50,6.72,14.10,79.83,1024677,28,20043,-77 2021-06-11 00:36:18,8.75,7.00,14.11,79.74,1024140,28,20305,-77 2021-06-11 00:36:50,7.40,6.50,14.09,79.62,1024961,28,20619,-77 2021-06-11 00:37:22,15.10,7.05,14.13,79.64,1027939,28,20062,-77 2021-06-11 00:37:54,7.07,6.38,14.15,79.67,1026021,28,20077,-77 2021-06-11 00:38:26,8.68,6.57,14.08,79.29,1020009,29,20142,-78 2021-06-11 00:38:58,7.30,6.70,14.08,79.40,1019861,29,20378,-77 2021-06-11 00:39:30,7.32,6.32,14.09,79.61,1024342,28,20566,-77 2021-06-11 00:40:02,7.38,6.40,14.09,79.57,1026871,28,20098,-77 2021-06-11 00:40:34,8.05,6.40,14.08,79.76,1024591,28,20043,-78 2021-06-11 00:41:06,13.18,6.57,14.05,79.57,1027409,28,20046,-77 2021-06-11 00:41:38,7.10,6.40,14.07,80.13,1026419,28,20055,-77 2021-06-11 00:42:10,11.02,7.47,14.08,79.92,1027425,28,20609,-77 2021-06-11 00:42:42,10.40,6.57,14.06,80.60,1028028,28,20601,-78 2021-06-11 00:43:15,7.63,6.85,14.07,79.89,1032002,28,20526,-77 2021-06-11 00:43:47,10.18,6.80,14.06,79.99,1027621,28,20108,-77 2021-06-11 00:44:19,8.30,6.32,14.00,80.60,1026943,28,20572,-78 2021-06-11 00:44:51,10.57,6.55,14.04,80.10,1027923,28,20054,-77 2021-06-11 00:45:22,6.88,6.28,14.04,79.98,1027435,28,20101,-78 2021-06-11 00:45:54,8.80,6.45,14.00,80.69,1026060,28,20522,-77 2021-06-11 00:46:26,6.75,6.18,14.02,79.78,1028406,28,20046,-77 2021-06-11 00:46:58,9.05,7.03,14.04,79.93,1027738,28,20065,-78 2021-06-11 00:47:31,8.65,7.50,14.03,80.04,1027499,28,20049,-78 2021-06-11 00:48:03,8.95,6.53,14.04,80.38,1027221,28,20050,-78 2021-06-11 00:48:34,7.25,6.65,14.02,80.30,1027913,28,20096,-79 2021-06-11 00:49:06,8.18,7.18,14.03,80.33,1026808,28,20100,-77 2021-06-11 00:49:38,7.45,6.75,14.02,80.15,1026367,28,20047,-77 2021-06-11 00:50:12,8.40,6.82,13.99,80.48,1024721,28,20045,-77 2021-06-11 00:50:44,8.00,6.57,13.93,80.34,1026929,28,20654,-77 2021-06-11 00:51:16,7.95,7.10,13.90,80.48,1028337,28,20093,-77 2021-06-11 00:51:49,7.78,6.97,13.90,80.61,1027829,28,20398,-78 2021-06-11 00:52:22,11.25,7.68,13.91,80.44,1026545,28,20058,-77 2021-06-11 00:52:55,7.03,6.32,13.91,80.69,1025619,28,20043,-78 2021-06-11 00:53:27,8.38,7.53,13.91,80.54,1022201,28,20074,-78 2021-06-11 00:53:59,7.28,6.32,13.93,80.12,1022014,29,20412,-78 2021-06-11 00:54:31,7.10,6.47,13.88,80.75,1025861,28,20165,-77 2021-06-11 00:55:03,6.97,6.35,13.79,80.80,1027494,28,20047,-78 2021-06-11 00:55:35,8.30,6.88,13.72,81.51,1027922,28,20521,-77 2021-06-11 00:56:07,8.55,6.43,13.70,82.05,1026096,28,20482,-77 2021-06-11 00:56:39,7.18,6.32,13.65,81.90,1024967,28,20047,-78 2021-06-11 00:57:11,7.45,6.85,13.64,82.41,1028005,28,20038,-77 2021-06-11 00:57:43,8.40,7.45,13.67,81.42,1028218,28,20177,-78 2021-06-11 00:58:17,8.35,7.55,13.72,81.23,1025065,28,20398,-77 2021-06-11 00:58:49,7.05,6.35,13.71,81.80,1025741,28,20039,-78 2021-06-11 00:59:22,7.70,6.88,13.73,81.30,1026264,28,22086,-78 2021-06-11 00:59:57,7.15,6.47,13.68,81.37,1027303,28,20098,-78 2021-06-11 01:00:29,9.15,6.63,13.67,81.37,1028276,28,20042,-77 2021-06-11 01:01:01,6.85,6.25,13.64,81.74,1030507,28,20050,-77 2021-06-11 01:01:32,7.30,6.60,13.65,81.42,1027927,28,20427,-77 2021-06-11 01:02:04,9.27,6.80,13.66,82.03,1026380,28,20034,-77 2021-06-11 01:02:36,6.80,5.60,13.68,81.79,1027378,28,20070,-77 2021-06-11 01:03:08,6.97,6.28,13.71,80.93,1028037,28,20094,-78 2021-06-11 01:03:40,7.35,6.65,13.73,81.35,1027271,28,20038,-78 2021-06-11 01:04:13,8.10,7.32,13.74,81.15,1028067,28,20508,-78 2021-06-11 01:04:45,7.80,6.93,13.72,81.51,1031245,28,20046,-77 2021-06-11 01:05:17,7.10,6.50,13.73,81.58,1023992,28,20515,-77 2021-06-11 01:05:49,9.77,7.07,13.73,81.50,1026904,28,20400,-78 2021-06-11 01:06:22,7.70,6.90,13.71,81.58,1027397,28,20058,-77 2021-06-11 01:06:55,8.40,7.18,13.70,81.72,1025036,28,20043,-77 2021-06-11 01:07:28,9.63,6.85,13.66,81.69,1030560,28,20383,-77 2021-06-11 01:08:00,7.10,6.47,13.62,82.05,1030072,28,20136,-77 2021-06-11 01:08:32,8.55,5.85,13.56,82.09,1029317,28,20277,-77 2021-06-11 01:09:04,8.75,6.45,13.52,82.05,1029059,28,20615,-78 2021-06-11 01:09:40,8.02,6.97,13.52,82.18,1027227,28,20046,-78 2021-06-11 01:10:13,9.00,6.75,13.54,82.73,1025023,28,20039,-77 2021-06-11 01:10:47,6.93,6.22,13.55,82.45,1027038,28,20178,-77 2021-06-11 01:11:19,7.90,6.53,13.52,82.61,1027632,28,20633,-78 2021-06-11 01:11:51,8.13,6.25,13.47,82.92,1027732,28,20054,-78 2021-06-11 01:12:24,7.88,7.18,13.41,83.33,1023906,29,20110,-77 2021-06-11 01:12:58,7.68,7.03,13.41,82.97,1023166,28,20047,-78 2021-06-11 01:13:30,9.25,6.65,13.43,82.89,1020991,28,20061,-78 2021-06-11 01:14:02,7.53,6.65,13.49,82.92,1024604,28,20059,-78 2021-06-11 01:14:34,7.40,6.25,13.52,83.02,1027025,28,20062,-78 2021-06-11 01:15:09,7.35,6.47,13.58,82.31,1027790,28,20404,-78 2021-06-11 01:15:42,8.98,6.85,13.58,82.68,1026654,28,20032,-78 2021-06-11 01:16:14,8.23,7.15,13.59,82.23,1024590,28,20074,-77 2021-06-11 01:16:46,8.88,6.60,13.62,82.81,1026828,28,20050,-77 2021-06-11 01:17:18,7.45,6.63,13.55,82.83,1021888,28,20058,-78 2021-06-11 01:17:55,8.35,6.40,13.59,82.86,1022822,29,20515,-78 2021-06-11 01:18:27,7.35,6.65,13.58,82.26,1019993,29,20063,-78 2021-06-11 01:18:59,9.02,7.15,13.61,82.37,1022570,28,20126,-78 2021-06-11 01:19:38,9.48,6.95,13.65,82.78,1023895,28,20578,-78 2021-06-11 01:20:13,8.70,7.10,13.62,82.78,1027973,28,20042,-78 2021-06-11 01:20:45,8.93,7.25,13.60,82.77,1028185,28,20043,-77 2021-06-11 01:21:22,7.97,7.18,13.58,83.21,1027554,28,20051,-77 2021-06-11 01:22:06,9.18,6.63,13.52,83.16,1026456,28,20133,-76 2021-06-11 01:22:57,8.63,7.68,13.51,83.55,1025397,28,20043,-78 2021-06-11 01:23:51,11.40,7.65,13.52,83.36,1024220,28,20054,-76 2021-06-11 01:24:28,8.75,7.43,13.55,83.13,1026684,28,20047,-77 2021-06-11 01:25:17,8.13,7.35,13.55,82.39,1027394,28,20055,-77 2021-06-11 01:25:53,9.00,7.80,13.61,82.66,1027320,28,20538,-77 2021-06-11 01:26:33,8.90,8.00,13.63,82.60,1027816,28,20565,-78 2021-06-11 01:27:06,8.55,7.45,13.59,82.24,1026391,28,20046,-77 2021-06-11 01:27:40,9.52,7.70,13.61,82.62,1023782,28,20066,-77 2021-06-11 01:28:13,9.23,7.88,13.62,82.56,1027847,28,20528,-77 2021-06-11 01:28:46,9.30,8.27,13.60,82.67,1025824,28,20120,-77 2021-06-11 01:29:21,11.88,7.78,13.54,82.96,1024237,28,20051,-77 2021-06-11 01:29:58,8.88,7.90,13.52,83.23,1024953,28,20500,-77 2021-06-11 01:30:32,10.07,8.63,13.51,82.95,1028328,28,20078,-77 2021-06-11 01:31:04,10.60,7.85,13.44,83.75,1024877,28,20517,-77 2021-06-11 01:31:41,13.25,8.82,13.45,83.16,1024230,28,20516,-77 2021-06-11 01:32:13,9.13,8.07,13.40,83.56,1027851,28,20051,-77 2021-06-11 01:32:48,8.25,7.45,13.40,83.62,1027035,28,20082,-77 2021-06-11 01:33:22,11.25,8.23,13.42,83.72,1026606,28,20042,-77 2021-06-11 01:34:04,9.18,8.15,13.42,83.58,1024211,28,20051,-77 2021-06-11 01:34:39,9.27,8.38,13.43,83.67,1025995,28,20054,-77 2021-06-11 01:35:18,8.57,7.28,13.47,83.05,1026539,28,20053,-77 2021-06-11 01:36:03,8.68,7.80,13.43,83.65,1027918,28,20039,-77 2021-06-11 01:36:41,8.32,7.50,13.38,83.59,1026971,28,20150,-77 2021-06-11 01:37:23,9.75,7.72,13.38,83.47,1026214,28,20068,-77 2021-06-11 01:38:03,9.75,8.73,13.38,83.49,1023767,29,20094,-77 2021-06-11 01:38:40,9.00,8.10,13.33,84.16,1026835,28,20048,-77 2021-06-11 01:39:16,8.73,7.93,13.32,84.53,1022589,29,20051,-77 2021-06-11 01:39:53,9.30,8.27,13.35,84.53,1025723,28,20046,-76 2021-06-11 01:40:25,9.27,8.02,13.33,84.03,1027768,28,20038,-77 2021-06-11 01:40:57,9.32,8.43,13.31,83.89,1027120,28,20058,-77 2021-06-11 01:41:30,9.63,8.07,13.28,83.92,1027398,28,20415,-77 2021-06-11 01:42:02,12.48,8.70,13.29,84.31,1027669,28,20558,-77 2021-06-11 01:42:37,9.35,8.45,13.28,83.67,1019721,28,20052,-77 2021-06-11 01:43:09,11.07,8.77,13.28,83.76,1018717,29,20055,-77 2021-06-11 01:43:42,9.60,8.70,13.29,83.75,1023712,29,20035,-77 2021-06-11 01:44:16,9.65,8.48,13.35,83.33,1024047,28,20078,-77 2021-06-11 01:44:51,11.48,8.98,13.37,83.14,1026970,28,20096,-77 2021-06-11 01:45:24,9.93,8.88,13.37,83.58,1024294,28,20055,-77 2021-06-11 01:45:56,9.45,8.55,13.31,83.48,1026823,28,20101,-77 2021-06-11 01:46:32,9.88,8.50,13.30,83.73,1028064,28,20043,-77 2021-06-11 01:47:06,9.23,8.40,13.27,84.29,1025110,28,20050,-77 2021-06-11 01:47:47,9.63,8.40,13.28,83.79,1024241,28,20043,-77 2021-06-11 01:48:20,9.48,8.50,13.23,83.83,1024121,28,20527,-77 2021-06-11 01:48:52,9.35,8.48,13.24,84.35,1023805,28,20051,-77 2021-06-11 01:49:26,10.05,8.38,13.26,83.99,1026705,28,20053,-77 2021-06-11 01:49:58,9.23,8.32,13.22,83.70,1027722,28,20043,-77 2021-06-11 01:50:34,10.18,8.73,13.21,84.01,1027687,28,20506,-77 2021-06-11 01:51:10,8.70,7.78,13.16,83.67,1026878,28,20078,-76 2021-06-11 01:51:44,9.15,8.13,13.16,84.06,1026945,28,20049,-77 2021-06-11 01:52:17,11.90,8.73,13.20,84.62,1021005,29,20047,-77 2021-06-11 01:52:51,9.32,7.78,13.23,83.98,1023452,28,20584,-77 2021-06-11 01:53:25,9.02,8.10,13.22,84.19,1023394,29,20051,-77 2021-06-11 01:54:01,10.02,8.82,13.24,83.92,1022467,28,20548,-77 2021-06-11 01:54:33,8.32,7.40,13.27,83.62,1023249,28,20533,-77 2021-06-11 01:55:07,11.82,8.05,13.31,83.90,1023540,29,20039,-77 2021-06-11 01:55:41,11.10,7.85,13.30,83.46,1023957,29,20500,-77 2021-06-11 01:56:17,8.75,7.95,13.28,83.61,1023906,28,20055,-77 2021-06-11 01:56:49,9.02,7.68,13.21,84.13,1025881,28,20070,-77 2021-06-11 01:57:22,10.35,7.55,13.17,83.72,1027653,28,20578,-77 2021-06-11 01:57:56,9.38,7.60,13.19,84.15,1026802,28,20102,-77 2021-06-11 01:58:28,12.57,8.55,13.18,84.05,1027046,28,20057,-78 2021-06-11 01:59:01,10.52,8.45,13.19,84.11,1027780,28,20054,-77 2021-06-11 01:59:34,9.75,8.40,13.18,84.08,1024163,28,20039,-77 2021-06-11 02:00:07,8.27,7.50,13.18,84.34,1027283,28,20090,-77 2021-06-11 02:00:40,9.52,8.50,13.18,84.00,1027575,28,20047,-77 2021-06-11 02:01:14,10.52,8.27,13.20,83.68,1027275,28,20082,-77 2021-06-11 02:01:48,8.73,7.85,13.18,83.94,1029271,28,20161,-77 2021-06-11 02:02:21,9.38,8.48,13.16,83.99,1027595,28,20113,-77 2021-06-11 02:02:54,8.90,8.05,13.11,84.75,1027053,28,20455,-77 2021-06-11 02:03:27,9.05,8.13,13.03,84.57,1025654,28,20038,-77 2021-06-11 02:04:00,11.27,8.70,12.99,84.85,1027736,28,20102,-77 2021-06-11 02:04:33,9.55,7.65,12.95,84.88,1027984,28,20043,-77 2021-06-11 02:05:07,9.90,8.98,12.97,84.78,1026631,28,20097,-77 2021-06-11 02:05:40,10.38,9.27,12.97,84.84,1027703,28,20587,-77 2021-06-11 02:06:14,9.82,8.85,12.98,85.19,1024162,28,20047,-77 2021-06-11 02:06:47,10.77,8.40,12.96,84.99,1027407,28,20051,-77 2021-06-11 02:07:19,9.18,7.93,12.97,84.53,1028078,28,20077,-77 2021-06-11 02:07:53,9.32,8.32,13.02,84.83,1027382,28,20050,-77 2021-06-11 02:08:25,9.85,8.85,13.07,84.37,1026759,28,20141,-77 2021-06-11 02:08:58,9.48,8.48,13.10,84.02,1026911,28,20070,-77 2021-06-11 02:09:30,11.35,8.57,13.09,84.44,1027747,28,20047,-76 2021-06-11 02:10:04,9.00,8.10,13.10,84.48,1027799,28,20439,-77 2021-06-11 02:10:36,13.80,8.50,13.10,84.42,1027491,28,20050,-77 2021-06-11 02:11:08,9.48,8.13,13.11,84.43,1025980,28,20057,-77 2021-06-11 02:11:43,11.27,8.90,13.09,84.29,1027620,28,20077,-77 2021-06-11 02:12:15,9.35,8.40,13.11,84.42,1027089,28,20047,-77 2021-06-11 02:12:49,10.73,8.30,13.10,84.48,1024709,28,20090,-77 2021-06-11 02:13:21,10.05,8.80,13.09,83.66,1027346,28,20047,-77 2021-06-11 02:13:56,20.23,9.13,13.06,84.51,1025428,28,20134,-77 2021-06-11 02:14:28,9.23,8.27,13.06,83.59,1027688,28,20137,-77 2021-06-11 02:15:03,11.85,8.13,13.05,84.20,1026554,28,20054,-77 2021-06-11 02:15:35,12.57,8.88,13.05,84.18,1026921,28,20047,-77 2021-06-11 02:16:07,12.43,8.48,13.02,84.14,1027332,28,20432,-77 2021-06-11 02:16:41,12.57,8.88,13.06,84.07,1024322,28,20047,-77 2021-06-11 02:17:13,8.90,8.00,13.04,84.16,1026880,28,20082,-77 2021-06-11 02:17:47,13.02,9.52,13.07,84.04,1027566,28,20181,-77 2021-06-11 02:18:21,12.55,9.02,13.07,84.10,1027270,28,20062,-77 2021-06-11 02:18:54,15.00,9.63,13.02,84.08,1026826,28,20483,-77 2021-06-11 02:19:27,14.35,9.50,13.03,84.15,1024862,28,20094,-77 2021-06-11 02:20:00,10.77,8.93,13.04,84.30,1025507,28,20051,-77 2021-06-11 02:20:32,10.88,9.88,13.02,83.86,1024088,28,20106,-77 2021-06-11 02:21:09,14.10,9.63,13.03,84.28,1026639,28,20058,-77 2021-06-11 02:21:41,9.90,8.90,13.01,84.50,1024104,28,20521,-76 2021-06-11 02:22:13,13.52,9.60,13.02,84.46,1027943,28,20057,-77 2021-06-11 02:22:46,9.40,8.23,13.02,84.54,1027729,28,20134,-77 2021-06-11 02:23:18,10.52,8.98,13.01,84.40,1027630,28,20066,-77 2021-06-11 02:23:50,11.35,8.85,13.02,84.53,1025777,28,20053,-77 2021-06-11 02:24:22,15.57,8.63,13.04,84.56,1027267,28,20109,-77 2021-06-11 02:24:54,9.85,8.85,13.04,84.38,1025895,28,20046,-77 2021-06-11 02:25:28,11.27,10.18,13.05,84.28,1027106,28,20078,-77 2021-06-11 02:26:10,10.20,9.30,13.05,84.41,1024425,28,20197,-77 2021-06-11 02:26:43,11.90,9.70,13.09,84.35,1024164,28,20714,-77 2021-06-11 02:27:16,11.77,9.30,13.10,84.37,1027195,28,20046,-77 2021-06-11 02:27:50,12.38,8.93,13.13,84.03,1023338,29,20169,-77 2021-06-11 02:28:21,9.73,8.80,13.11,83.99,1020775,29,20050,-77 2021-06-11 02:28:53,12.65,8.43,13.09,83.63,1024275,28,20198,-77 2021-06-11 02:29:25,9.80,8.88,13.07,84.31,1024150,28,20102,-77 2021-06-11 02:29:59,8.88,8.02,13.05,84.24,1026821,28,21196,-77 2021-06-11 02:30:31,14.60,8.40,13.04,84.19,1023218,28,20153,-77 2021-06-11 02:31:04,9.43,8.52,13.03,84.27,1024426,28,20109,-77 2021-06-11 02:31:36,10.25,8.52,13.04,84.27,1024846,28,20035,-77 2021-06-11 02:32:09,11.10,9.95,13.04,83.95,1027307,28,20038,-77 2021-06-11 02:32:42,10.20,9.20,13.04,84.08,1026912,28,20051,-77 2021-06-11 02:33:15,10.57,9.40,13.03,84.13,1027781,28,20578,-77 2021-06-11 02:33:48,10.75,9.05,13.02,83.88,1027586,28,20054,-76 2021-06-11 02:34:20,11.90,8.50,13.01,83.98,1026574,28,20093,-77 2021-06-11 02:34:52,10.65,8.93,13.03,84.18,1027447,28,20055,-77 2021-06-11 02:35:26,10.45,9.05,13.06,83.55,1027947,28,20050,-77 2021-06-11 02:35:59,9.25,8.35,13.06,84.16,1024534,28,20047,-77 2021-06-11 02:36:32,10.52,8.50,13.02,83.68,1023860,28,20121,-77 2021-06-11 02:37:04,10.95,8.90,13.00,83.59,1027063,28,20050,-77 2021-06-11 02:37:37,10.57,9.48,13.02,83.97,1028057,28,20054,-77 2021-06-11 02:38:10,13.13,8.48,13.02,84.09,1027662,28,20121,-77 2021-06-11 02:38:42,9.35,8.45,13.00,83.73,1027567,28,20050,-77 2021-06-11 02:39:13,10.70,8.90,13.01,84.15,1023469,28,20059,-77 2021-06-11 02:39:46,8.13,7.32,13.02,83.69,1023831,28,20046,-76 2021-06-11 02:40:18,9.77,8.82,13.02,83.67,1027155,28,20061,-77 2021-06-11 02:40:52,9.40,8.43,13.01,83.79,1026341,28,20046,-76 2021-06-11 02:41:29,9.15,8.25,13.01,84.14,1023688,29,20051,-77 2021-06-11 02:42:05,11.27,8.10,12.99,83.93,1027138,28,20108,-77 2021-06-11 02:42:37,12.75,8.07,12.97,83.93,1026975,28,20070,-77 2021-06-11 02:43:13,10.63,9.48,12.97,83.76,1027730,28,20065,-77 2021-06-11 02:43:48,13.63,9.38,12.96,83.55,1030212,28,20088,-77 2021-06-11 02:44:23,10.00,8.43,12.94,83.89,1024426,28,20724,-77 2021-06-11 02:44:57,10.68,9.60,12.92,83.96,1023923,28,20468,-76 2021-06-11 02:45:32,9.57,8.57,12.88,83.42,1027826,28,20520,-77 2021-06-11 02:46:15,10.35,9.25,12.90,83.61,1027370,28,20277,-77 2021-06-11 02:46:52,10.00,8.27,12.88,84.00,1027010,28,20046,-77 2021-06-11 02:47:31,9.15,8.25,12.90,83.60,1027442,28,20038,-77 2021-06-11 02:48:17,9.80,8.80,12.86,83.74,1025085,28,20499,-77 2021-06-11 02:49:09,10.30,9.25,12.88,83.37,1024838,28,20510,-77 2021-06-11 02:49:52,9.80,8.75,12.88,83.23,1026901,28,20145,-77 2021-06-11 02:50:30,8.57,7.78,12.86,83.75,1027707,28,20035,-77 2021-06-11 02:51:20,10.70,8.90,12.86,83.90,1025791,28,20042,-77 2021-06-11 02:51:54,10.93,8.57,12.83,84.04,1026154,28,20039,-77 2021-06-11 02:52:29,9.52,8.52,12.83,84.15,1023553,29,20051,-77 2021-06-11 02:53:03,9.95,8.63,12.85,83.39,1025221,28,20157,-77 2021-06-11 02:53:37,9.35,8.15,12.82,83.62,1024106,28,20083,-77 2021-06-11 02:54:13,10.45,8.82,12.82,84.29,1026562,28,20058,-77 2021-06-11 02:54:46,15.23,9.05,12.84,84.02,1027522,28,20039,-77 2021-06-11 02:55:21,13.73,8.68,12.86,84.09,1024694,28,20420,-77 2021-06-11 02:55:58,10.93,8.57,12.87,83.58,1025281,28,20050,-77 2021-06-11 02:56:46,13.48,9.27,12.87,83.57,1024972,28,20125,-77 2021-06-11 02:57:32,9.85,8.95,12.85,83.81,1027347,28,20047,-77 2021-06-11 02:58:15,10.73,8.50,12.85,84.05,1027045,28,20039,-77 2021-06-11 02:58:51,14.32,8.80,12.85,83.60,1023234,29,20075,-77 2021-06-11 02:59:33,13.40,9.35,12.81,83.91,1023710,29,20110,-77 2021-06-11 03:00:09,14.70,9.57,12.84,83.67,1026671,28,20039,-77 2021-06-11 03:00:43,12.10,8.95,12.83,83.60,1023605,29,20054,-77 2021-06-11 03:01:16,10.95,9.80,12.82,84.06,1023637,29,20054,-77 2021-06-11 03:01:56,10.50,9.40,12.78,84.05,1021736,28,20088,-77 2021-06-11 03:02:45,11.50,9.68,12.74,84.42,1025072,28,20459,-77 2021-06-11 03:03:31,10.60,9.25,12.75,84.00,1026797,28,20488,-77 2021-06-11 03:04:05,9.88,8.88,12.68,84.26,1026382,28,20129,-77 2021-06-11 03:04:42,12.43,9.07,12.73,84.02,1026963,28,20126,-77 2021-06-11 03:05:18,12.48,9.75,12.76,84.06,1025810,28,20055,-77 2021-06-11 03:05:55,12.02,9.82,12.77,83.80,1026236,28,20043,-77 2021-06-11 03:06:29,10.32,9.05,12.79,83.93,1022995,28,20051,-77 2021-06-11 03:07:03,9.48,8.57,12.82,83.56,1022998,28,20043,-77 2021-06-11 03:07:38,11.93,9.20,12.79,83.86,1024696,28,20060,-77 2021-06-11 03:08:13,12.38,8.43,12.77,83.39,1026105,28,20051,-77 2021-06-11 03:08:47,10.05,8.90,12.77,83.76,1030339,28,20093,-77 2021-06-11 03:09:23,13.73,9.43,12.80,83.60,1031212,28,20053,-77 2021-06-11 03:09:58,9.82,8.93,12.80,83.80,1029617,28,20046,-77 2021-06-11 03:10:32,9.45,8.48,12.79,83.86,1027939,28,20074,-77 2021-06-11 03:11:08,11.18,8.93,12.79,83.70,1025335,28,20329,-77 2021-06-11 03:11:43,10.73,9.63,12.79,83.37,1027038,28,20054,-77 2021-06-11 03:12:16,9.63,8.60,12.80,83.84,1023525,28,20069,-77 2021-06-11 03:12:50,10.05,8.65,12.76,83.56,1024654,28,20051,-77 2021-06-11 03:13:23,11.85,9.15,12.78,83.80,1027572,28,20047,-77 2021-06-11 03:13:57,10.60,8.23,12.74,83.85,1029716,28,20085,-77 2021-06-11 03:14:30,12.23,7.88,12.76,83.65,1026797,28,20087,-77 2021-06-11 03:15:03,9.18,7.57,12.73,83.84,1022991,28,20097,-77 2021-06-11 03:15:37,9.70,8.77,12.71,84.25,1023316,28,20044,-77 2021-06-11 03:16:10,11.75,9.15,12.65,84.34,1023277,28,20046,-77 2021-06-11 03:16:48,11.13,9.52,12.69,84.46,1026778,28,20467,-77 2021-06-11 03:17:23,10.10,9.10,12.66,84.50,1027620,28,20050,-78 2021-06-11 03:18:02,10.05,9.05,12.63,84.60,1026652,28,20181,-77 2021-06-11 03:18:41,10.98,9.27,12.64,84.43,1027853,28,20042,-77 2021-06-11 03:19:16,10.20,9.00,12.64,84.18,1024005,28,20047,-77 2021-06-11 03:19:59,11.90,8.77,12.63,84.44,1024238,28,20519,-76 2021-06-11 03:20:40,10.82,8.68,12.69,84.18,1027941,28,20246,-77 2021-06-11 03:21:21,10.05,9.05,12.68,84.43,1025276,28,20047,-77 2021-06-11 03:22:00,10.93,8.20,12.68,84.02,1025887,28,20133,-77 2021-06-11 03:22:36,12.13,8.63,12.67,84.25,1023567,29,20035,-77 2021-06-11 03:23:20,11.52,9.70,12.64,84.17,1026540,28,20553,-77 2021-06-11 03:23:58,12.05,9.88,12.68,84.30,1029722,28,20522,-77 2021-06-11 03:24:55,9.73,8.73,12.66,84.22,1022046,29,20142,-77 2021-06-11 03:25:32,10.35,8.75,12.66,84.26,1013111,29,20131,-77 2021-06-11 03:26:06,12.45,8.30,12.64,84.23,1015606,29,20079,-77 2021-06-11 03:26:52,11.20,9.40,12.66,84.18,1023602,29,20121,-77 2021-06-11 03:27:27,11.68,9.43,12.65,84.43,1023704,28,20047,-77 2021-06-11 03:28:06,10.55,8.95,12.64,84.15,1027435,28,20215,-77 2021-06-11 03:28:47,10.68,9.55,12.61,84.81,1028063,28,20121,-77 2021-06-11 03:29:28,10.52,9.27,12.56,84.69,1021272,29,20051,-77 2021-06-11 03:30:10,10.57,8.80,12.49,84.95,1023828,28,20566,-77 2021-06-11 03:30:49,11.48,9.68,12.54,84.74,1023649,29,20093,-77 2021-06-11 03:31:23,11.00,9.35,12.49,84.30,1020598,29,20052,-77 2021-06-11 03:31:58,9.25,8.35,12.51,84.66,1022041,28,20174,-77 2021-06-11 03:32:34,9.73,8.45,12.48,84.47,1024001,29,20039,-77 2021-06-11 03:33:13,10.75,9.60,12.56,84.89,1025429,28,20059,-77 2021-06-11 03:33:48,10.98,9.75,12.58,84.65,1028153,28,20097,-77 2021-06-11 03:34:28,10.93,9.80,12.64,84.62,1024093,28,20055,-77 2021-06-11 03:35:07,11.68,8.57,12.63,84.71,1023717,28,20452,-77 2021-06-11 03:35:43,9.52,8.23,12.62,84.59,1016711,29,20480,-77 2021-06-11 03:36:27,10.60,9.13,12.60,84.79,1015485,29,20048,-77 2021-06-11 03:37:02,9.63,8.73,12.64,84.68,1019854,29,20071,-77 2021-06-11 03:37:35,10.88,9.82,12.67,84.36,1025658,28,20066,-77 2021-06-11 03:38:12,9.05,8.13,12.67,84.47,1022703,29,20450,-77 2021-06-11 03:38:50,12.65,8.88,12.66,84.58,1023878,29,20086,-77 2021-06-11 03:39:33,10.70,9.10,12.67,84.64,1020238,29,20480,-77 2021-06-11 03:40:08,9.15,8.07,12.68,84.43,1025716,28,20519,-77 2021-06-11 03:40:44,9.38,8.38,12.71,84.47,1027159,28,20138,-77 2021-06-11 03:41:18,9.80,8.80,12.72,83.86,1024449,29,20035,-77 2021-06-11 03:41:51,10.75,8.63,12.73,84.23,1026302,28,20523,-77 2021-06-11 03:42:25,9.25,8.45,12.72,84.45,1028363,28,20082,-77 2021-06-11 03:42:57,9.75,7.93,12.64,84.93,1027346,28,20082,-77 2021-06-11 03:43:30,11.05,8.95,12.68,85.04,1028466,28,20046,-77 2021-06-11 03:44:06,9.48,8.60,12.73,84.94,1032293,28,20585,-77 2021-06-11 03:44:43,13.90,8.32,12.75,84.82,1032278,28,20434,-77 2021-06-11 03:45:16,12.13,8.77,12.79,84.60,1026392,28,20129,-77 2021-06-11 03:45:50,21.05,9.23,12.83,84.27,1028154,28,20051,-77 2021-06-11 03:46:24,10.45,8.48,12.82,84.22,1025930,28,20039,-77 2021-06-11 03:46:59,11.07,8.32,12.84,84.13,1024567,28,20111,-77 2021-06-11 03:47:37,10.52,8.35,12.88,84.19,1024465,28,20035,-77 2021-06-11 03:48:11,9.38,7.57,12.93,83.72,1024477,28,20043,-77 2021-06-11 03:48:50,9.40,8.35,12.96,83.47,1027989,28,20150,-77 2021-06-11 03:49:25,10.10,8.90,12.97,83.44,1027938,28,20527,-77 2021-06-11 03:50:00,11.98,8.82,13.00,83.30,1026678,28,20195,-77 2021-06-11 03:50:33,10.00,8.73,13.02,83.55,1028371,28,20527,-77 2021-06-11 03:51:07,10.40,9.30,13.04,83.35,1027674,28,20500,-77 2021-06-11 03:51:41,9.35,8.40,13.02,83.29,1028314,28,20571,-77 2021-06-11 03:52:14,9.68,8.13,13.03,83.58,1024002,28,20596,-77 2021-06-11 03:52:49,8.57,7.72,13.05,82.97,1016985,29,20265,-77 2021-06-11 03:53:24,9.13,8.23,13.01,83.39,1019516,29,20430,-77 2021-06-11 03:53:58,9.07,7.95,13.05,83.21,1023322,28,20219,-77 2021-06-11 03:54:31,11.52,8.20,13.09,83.22,1026144,28,20555,-77 2021-06-11 03:55:13,9.65,7.70,13.16,82.82,1028339,28,20157,-77 2021-06-11 03:55:48,9.38,8.48,13.21,82.85,1028517,28,20504,-77 2021-06-11 03:56:21,11.57,8.63,13.16,83.53,1027257,28,20043,-77 2021-06-11 03:56:56,11.65,8.75,13.22,82.99,1028247,28,20508,-77 2021-06-11 03:57:32,11.18,8.45,13.27,83.07,1031159,28,20046,-77 2021-06-11 03:58:13,10.15,7.95,13.40,82.45,1031792,28,20136,-77 2021-06-11 03:58:45,13.49,13.49,13.49,82.05,1028813,28,20075,-77 2021-06-11 03:59:19,9.32,7.32,13.67,82.07,1031709,28,19992,-77 2021-06-11 03:59:53,8.27,7.47,13.76,80.53,1026848,28,20106,-77 2021-06-11 04:00:26,8.50,7.15,13.86,79.80,1024480,29,20054,-77 2021-06-11 04:01:01,9.80,7.03,13.93,80.27,1026974,28,20066,-77 2021-06-11 04:01:40,7.97,7.18,14.06,80.04,1025809,28,20098,-77 2021-06-11 04:02:12,8.70,6.78,14.11,78.61,1027405,28,20523,-77 2021-06-11 04:02:45,8.18,7.38,14.19,78.63,1028256,28,20034,-77 2021-06-11 04:03:17,7.47,6.70,14.32,78.43,1024725,28,20039,-77 2021-06-11 04:03:49,9.27,6.68,14.35,78.31,1025850,28,20045,-77 2021-06-11 04:04:21,9.63,7.22,14.46,77.40,1024121,28,20490,-77 2021-06-11 04:04:53,8.57,7.13,14.60,76.69,1021864,29,20175,-77 2021-06-11 04:05:25,8.80,6.75,14.63,76.31,1024019,29,20047,-77 2021-06-11 04:06:09,8.70,7.20,14.66,76.40,1024185,28,20063,-77 2021-06-11 04:06:47,9.45,7.03,14.77,76.22,1030150,28,20126,-77 2021-06-11 04:07:36,7.57,6.93,14.87,76.63,1024769,28,20128,-77 2021-06-11 04:08:10,7.47,6.68,14.97,74.94,1024198,29,20521,-76 2021-06-11 04:08:43,9.05,6.57,15.00,75.21,1023926,29,20114,-76 2021-06-11 04:09:19,14.82,7.15,14.98,75.38,1028072,28,20042,-76 2021-06-11 04:09:55,8.73,6.40,14.85,76.94,1030819,28,20042,-76 2021-06-11 04:10:36,8.82,6.72,14.94,75.69,1031491,28,20045,-77 2021-06-11 04:11:14,6.43,5.82,15.22,74.79,1027968,28,20038,-77 2021-06-11 04:11:51,10.82,6.53,15.30,74.75,1029836,28,20137,-76 2021-06-11 04:12:29,7.65,6.93,15.40,73.44,1023360,28,20142,-77 2021-06-11 04:13:09,6.78,6.15,15.36,73.33,1024082,29,20824,-76 2021-06-11 04:13:43,7.15,6.45,15.41,73.44,1027365,28,20144,-76 2021-06-11 04:14:35,8.18,6.22,15.53,73.30,1027076,28,20102,-77 2021-06-11 04:15:08,8.10,6.88,15.72,72.81,1027932,28,20090,-77 2021-06-11 04:15:42,11.15,6.63,15.68,72.94,1026219,28,20086,-77 2021-06-11 04:16:24,7.40,6.70,15.81,72.25,1028234,28,20078,-77 2021-06-11 04:17:01,8.40,7.07,15.96,71.71,1031302,28,20145,-76 2021-06-11 04:17:41,9.00,7.10,16.01,71.36,1029401,28,20046,-77 2021-06-11 04:18:17,12.07,7.10,16.01,71.64,1028065,28,20042,-77 2021-06-11 04:18:52,8.55,7.03,16.15,70.60,1023326,28,20142,-77 2021-06-11 04:19:27,7.75,6.82,16.02,71.28,1020026,29,20134,-77 2021-06-11 04:20:01,13.10,6.70,16.14,71.14,1018710,29,20601,-77 2021-06-11 04:20:34,7.13,6.43,16.07,72.16,1024092,28,20071,-76 2021-06-11 04:21:10,9.50,6.60,16.16,70.87,1020459,29,20079,-78 2021-06-11 04:21:44,7.50,6.40,16.31,70.26,1023900,28,20047,-77 2021-06-11 04:22:23,7.68,6.97,16.32,69.77,1017516,29,20486,-77 2021-06-11 04:22:56,7.45,6.00,16.35,69.65,1023742,28,20052,-76 2021-06-11 04:23:33,7.57,6.88,16.48,69.35,1023934,29,20044,-77 2021-06-11 04:24:09,7.22,6.22,16.38,69.69,1024058,29,20511,-76 2021-06-11 04:24:46,7.13,6.13,16.32,69.24,1023387,28,20058,-77 2021-06-11 04:25:20,7.35,6.22,16.31,70.32,1027011,28,20050,-76 2021-06-11 04:25:54,7.25,6.53,16.32,69.79,1028377,28,20144,-77 2021-06-11 04:26:29,7.57,6.78,16.33,69.39,1027667,28,20492,-77 2021-06-11 04:27:03,8.07,6.88,16.38,69.39,1027536,28,20496,-77 2021-06-11 04:27:38,7.50,6.78,16.38,69.29,1027987,28,20043,-77 2021-06-11 04:28:11,8.07,6.75,16.60,69.00,1024303,29,20038,-77 2021-06-11 04:28:44,8.57,6.93,16.60,68.37,1024504,28,20031,-77 2021-06-11 04:29:18,8.20,7.22,16.63,68.97,1028189,28,20073,-77 2021-06-11 04:29:51,7.68,6.95,16.63,68.75,1028142,28,20057,-77 2021-06-11 04:30:24,7.07,6.38,16.59,68.86,1023325,28,20145,-77 2021-06-11 04:30:56,9.63,6.65,16.46,69.16,1022939,28,20046,-77 2021-06-11 04:31:30,7.22,6.50,16.41,69.67,1023276,28,20431,-76 2021-06-11 04:32:03,10.27,6.70,16.41,69.13,1025013,28,20071,-77 2021-06-11 04:32:35,11.27,7.00,16.39,68.97,1031923,28,20054,-77 2021-06-11 04:33:31,6.38,5.78,16.59,68.24,1027138,28,20495,-76 2021-06-11 04:34:04,9.60,7.05,16.64,68.35,1024195,28,20039,-77 2021-06-11 04:34:36,7.75,6.30,16.60,68.54,1027842,28,20035,-77 2021-06-11 04:35:09,8.02,5.97,16.61,68.52,1025695,28,20439,-77 2021-06-11 04:35:43,8.82,6.50,16.51,68.87,1023979,28,20075,-77 2021-06-11 04:36:15,8.27,6.20,16.55,68.61,1024000,28,20528,-77 2021-06-11 04:36:49,8.50,6.63,16.70,68.51,1024025,29,20039,-76 2021-06-11 04:37:21,6.50,5.88,16.76,68.21,1026846,28,20043,-77 2021-06-11 04:37:55,7.30,6.13,16.86,67.32,1027649,28,20039,-77 2021-06-11 04:38:27,6.68,5.97,16.57,68.78,1028029,28,20051,-77 2021-06-11 04:39:01,11.10,6.60,16.72,68.21,1026989,28,20081,-77 2021-06-11 04:39:33,7.38,6.68,16.86,67.31,1027906,28,20054,-77 2021-06-11 04:40:06,9.05,6.40,16.76,67.75,1024326,28,20432,-77 2021-06-11 04:40:38,7.35,6.20,16.41,68.80,1027598,28,20069,-76 2021-06-11 04:41:11,9.13,6.05,16.56,68.52,1022250,28,20123,-78 2021-06-11 04:41:43,8.85,6.47,16.59,68.71,1024811,28,20039,-77 2021-06-11 04:42:16,6.65,5.80,16.53,68.27,1024916,28,20043,-77 2021-06-11 04:42:47,11.63,7.47,16.49,68.31,1027213,28,20450,-78 2021-06-11 04:43:25,11.15,6.80,16.61,68.16,1027428,28,20050,-77 2021-06-11 04:44:02,8.02,6.47,16.47,70.19,1024118,28,20043,-77 2021-06-11 04:44:34,9.50,5.95,16.38,69.73,1027000,28,20050,-78 2021-06-11 04:45:06,9.55,6.90,16.43,69.29,1027760,28,20053,-78 2021-06-11 04:45:39,7.38,5.90,16.48,69.19,1026159,28,20093,-78 2021-06-11 04:46:11,7.07,6.35,16.37,70.29,1024265,28,20087,-78 2021-06-11 04:46:43,6.72,6.13,16.31,69.85,1026688,28,20043,-78 2021-06-11 04:47:17,7.55,5.80,16.43,69.95,1025151,28,20046,-78 2021-06-11 04:47:49,7.03,6.28,16.41,70.12,1026802,28,20068,-78 2021-06-11 04:48:22,7.95,6.47,16.48,69.26,1024905,28,20102,-78 2021-06-11 04:48:53,6.47,5.95,16.61,68.46,1025370,28,20089,-77 2021-06-11 04:49:25,9.98,6.53,16.67,68.27,1023916,28,20075,-78 2021-06-11 04:49:58,8.77,6.68,16.84,68.14,1026016,28,20043,-77 2021-06-11 04:50:30,8.15,6.75,16.91,68.58,1027348,28,20133,-77 2021-06-11 04:51:01,7.47,6.60,17.05,67.92,1019253,28,20134,-77 2021-06-11 04:51:34,6.47,5.82,16.98,69.93,1027742,28,20050,-78 2021-06-11 04:52:06,10.93,6.20,16.97,69.72,1027450,28,20085,-78 2021-06-11 04:52:38,9.02,6.05,17.03,68.63,1027903,28,20399,-78 2021-06-11 04:53:10,8.70,6.50,17.02,68.21,1024374,28,20043,-77 2021-06-11 04:53:42,8.13,6.35,17.10,67.95,1024106,28,20578,-77 2021-06-11 04:54:14,7.28,6.57,17.28,67.58,1024285,28,20043,-77 2021-06-11 04:54:46,9.52,7.03,17.45,67.22,1024310,29,20169,-78 2021-06-11 04:55:18,9.82,6.32,17.61,67.82,1024211,28,20487,-78 2021-06-11 04:55:49,7.35,5.90,17.56,66.24,1036995,23,20519,-79 2021-06-11 04:56:21,7.25,6.10,17.47,69.61,1031231,28,20065,-79 2021-06-11 04:56:54,8.52,7.07,17.56,67.71,1032311,28,20043,-78 2021-06-11 04:57:25,9.40,6.60,17.63,67.73,1032161,28,20046,-79 2021-06-11 04:57:58,7.88,6.00,17.71,68.81,1027577,28,20073,-78 2021-06-11 04:58:30,8.30,5.85,17.79,66.27,1028305,28,20121,-79 2021-06-11 04:59:03,6.95,6.25,17.89,64.94,1027360,28,20074,-79 2021-06-11 04:59:35,8.35,5.68,17.89,65.85,1028189,28,20042,-79 2021-06-11 05:00:08,14.65,6.43,17.89,65.25,1028468,28,20070,-79 2021-06-11 05:00:40,9.10,5.85,17.87,66.05,1029268,28,20070,-79 2021-06-11 05:01:12,8.27,5.85,18.16,64.67,1031673,28,20066,-79 2021-06-11 05:01:48,7.97,6.90,18.05,64.35,1032614,28,20050,-79 2021-06-11 05:02:20,10.05,6.82,17.95,67.47,1030199,28,20047,-79 2021-06-11 05:02:52,7.20,6.32,18.13,65.81,1025556,28,20090,-79 2021-06-11 05:03:24,10.15,6.57,18.30,64.48,1023857,29,20063,-79 2021-06-11 05:03:55,10.07,6.50,18.43,64.54,1024984,29,20066,-78 2021-06-11 05:04:29,7.57,6.00,18.40,64.89,1025236,28,20265,-77 2021-06-11 05:05:01,13.70,6.80,18.46,66.90,1028458,28,20039,-79 2021-06-11 05:05:32,7.97,5.93,18.56,63.92,1029102,28,20041,-79 2021-06-11 05:06:06,10.98,6.25,18.97,62.74,1028844,28,20482,-79 2021-06-11 05:06:38,9.07,6.43,18.66,63.06,1029169,28,20097,-79 2021-06-11 05:07:10,11.68,6.60,18.68,63.77,1026126,28,20047,-79 2021-06-11 05:07:42,9.20,6.85,18.83,63.44,1027142,28,20058,-79 2021-06-11 05:08:13,8.98,6.20,19.15,62.20,1033043,28,20438,-79 2021-06-11 05:08:48,10.95,6.25,19.11,60.45,1030870,28,20061,-79 2021-06-11 05:09:22,6.78,5.72,19.08,62.67,1031060,28,20042,-79 2021-06-11 05:09:54,9.88,6.63,19.39,60.85,1029584,28,20563,-79 2021-06-11 05:10:26,9.30,6.03,19.65,59.63,1028803,28,20558,-79 2021-06-11 05:10:58,9.82,7.15,19.83,58.49,1027283,28,20044,-79 2021-06-11 05:11:30,9.50,6.93,19.61,61.01,1024017,28,20396,-78 2021-06-11 05:12:02,10.13,6.20,19.43,63.46,1019964,29,20453,-78 2021-06-11 05:12:36,10.60,6.75,19.64,60.36,1021005,29,20051,-80 2021-06-11 05:13:08,6.90,6.40,19.85,58.51,1020233,29,20394,-79 2021-06-11 05:13:40,7.55,6.60,20.05,57.88,1025170,28,20087,-79 2021-06-11 05:14:12,9.65,6.90,20.38,56.76,1028177,28,20035,-80 2021-06-11 05:14:44,7.35,6.63,20.11,57.12,1028437,28,20078,-80 2021-06-11 05:15:16,8.35,6.72,19.75,59.26,1028696,28,20576,-80 2021-06-11 05:15:49,7.47,6.78,20.00,58.06,1028360,28,20046,-80 2021-06-11 05:16:21,8.73,6.30,19.84,59.25,1028330,28,20050,-80 2021-06-11 05:16:53,7.53,6.75,19.66,59.04,1028631,28,20047,-80 2021-06-11 05:17:25,7.47,5.78,19.23,60.55,1028749,28,20050,-81 2021-06-11 05:18:04,7.68,6.40,19.51,59.50,1029269,28,20039,-80 2021-06-11 05:18:36,7.35,6.28,19.71,59.41,1028370,28,20151,-80 2021-06-11 05:19:08,9.15,6.45,19.70,59.95,1028654,28,20043,-81 2021-06-11 05:19:42,6.32,5.82,19.33,59.37,1028236,28,20487,-79 2021-06-11 05:20:15,6.97,6.28,19.22,59.53,1032938,28,20522,-79 2021-06-11 05:20:47,7.78,6.75,19.23,61.37,1032517,28,20513,-79 2021-06-11 05:21:20,7.10,6.40,18.88,60.94,1030094,28,20070,-79 2021-06-11 05:21:52,7.85,6.47,18.77,61.27,1028709,28,20046,-79 2021-06-11 05:22:24,7.88,5.80,18.92,61.47,1027980,28,20050,-78 2021-06-11 05:22:56,7.05,6.35,18.97,61.41,1026775,28,20097,-79 2021-06-11 05:23:28,6.70,6.03,18.98,61.11,1028905,28,20123,-81 2021-06-11 05:24:00,6.97,6.28,19.25,60.69,1025981,28,20137,-80 2021-06-11 05:24:32,6.93,6.25,19.41,60.47,1026109,28,20050,-81 2021-06-11 05:25:04,9.48,6.60,19.60,61.31,1022353,28,20544,-80 2021-06-11 05:25:38,6.82,6.22,19.72,59.19,1024385,29,20051,-80 2021-06-11 05:26:10,7.93,6.07,19.97,58.02,1021262,29,20044,-80 2021-06-11 05:26:42,6.63,5.65,20.01,57.59,1023999,29,20036,-80 2021-06-11 05:27:13,6.72,6.13,19.94,58.10,1024103,28,20094,-80 2021-06-11 05:27:45,7.07,6.10,20.15,57.63,1028539,28,20106,-80 2021-06-11 05:28:18,6.25,5.65,20.43,56.70,1031441,28,20125,-81 2021-06-11 05:28:50,7.68,5.97,20.52,55.79,1031776,28,20101,-80 2021-06-11 05:29:22,6.88,5.72,20.61,55.53,1032065,28,20050,-79 2021-06-11 05:29:53,7.13,5.40,20.85,55.82,1027015,28,20456,-79 2021-06-11 05:30:27,6.43,5.82,20.95,55.13,1027256,28,20051,-80 2021-06-11 05:30:59,6.90,5.80,20.77,57.73,1028668,28,20106,-79 2021-06-11 05:31:31,7.35,6.18,20.53,56.90,1028976,28,20067,-81 2021-06-11 05:32:03,9.52,6.07,20.31,59.67,1026529,28,20444,-81 2021-06-11 05:32:36,6.40,5.80,20.21,57.80,1027675,28,20058,-81 2021-06-11 05:33:08,6.60,6.00,20.37,57.03,1030490,28,20051,-82 2021-06-11 05:33:40,7.43,6.63,20.14,58.73,1027070,28,20035,-81 2021-06-11 05:34:12,9.13,6.22,20.02,59.41,1028602,28,20054,-81 2021-06-11 05:34:44,7.70,5.90,19.82,59.29,1024543,28,20047,-81 2021-06-11 05:35:16,6.55,5.60,19.81,59.99,1026768,28,20634,-80 2021-06-11 05:35:48,6.60,5.97,19.91,60.39,1025999,28,20075,-81 2021-06-11 05:36:20,7.80,6.00,20.31,57.68,1029014,28,20043,-80 2021-06-11 05:36:52,6.45,5.93,20.17,57.22,1031753,28,20089,-81 2021-06-11 05:37:24,7.70,5.38,19.83,58.14,1029428,28,20455,-81 2021-06-11 05:37:59,6.45,5.93,19.83,59.26,1029676,28,20085,-81 2021-06-11 05:38:31,6.53,5.95,19.90,60.15,1030036,28,20046,-81 2021-06-11 05:39:03,9.45,6.30,20.52,56.69,1030043,28,20126,-82 2021-06-11 05:39:35,7.32,5.53,20.48,57.67,1030016,28,20050,-82 2021-06-11 05:40:08,7.13,5.57,20.58,57.91,1027277,28,20129,-83 2021-06-11 05:40:40,9.90,6.68,20.87,54.98,1029832,28,20142,-82 2021-06-11 05:41:12,6.07,5.47,20.81,56.01,1027970,28,20177,-83 2021-06-11 05:41:44,7.63,6.90,21.27,53.69,1032646,28,20128,-82 2021-06-11 05:42:16,8.10,5.78,21.10,54.18,1031546,28,20065,-81 2021-06-11 05:42:50,8.65,6.25,21.04,54.93,1031847,28,20116,-82 2021-06-11 05:43:22,7.85,6.68,20.68,56.06,1026510,28,20051,-82 2021-06-11 05:43:54,6.40,5.75,20.60,56.56,1026973,28,20585,-82 2021-06-11 05:44:27,7.57,6.80,20.66,56.60,1024358,29,20101,-81 2021-06-11 05:44:59,12.55,6.82,20.48,57.39,1019336,29,20052,-81 2021-06-11 05:45:32,15.73,7.30,20.69,55.43,1021102,29,20043,-82 2021-06-11 05:46:04,7.88,7.07,20.83,54.86,1022943,28,20106,-82 2021-06-11 05:46:36,7.65,6.68,21.13,53.59,1024667,28,20153,-82 2021-06-11 05:47:08,8.10,6.78,21.04,56.96,1028317,28,20057,-82 2021-06-11 05:47:41,7.40,6.53,20.78,55.75,1027995,28,20043,-83 2021-06-11 05:48:13,10.45,7.10,20.71,55.51,1027004,28,20246,-82 2021-06-11 05:48:45,6.82,6.22,20.81,56.20,1027727,28,20050,-82 2021-06-11 05:49:16,8.45,6.05,21.15,55.06,1027992,28,20090,-81 2021-06-11 05:49:49,7.22,6.00,21.44,53.30,1027755,28,20514,-81 2021-06-11 05:50:21,9.30,6.93,21.54,53.24,1028528,28,20066,-82 2021-06-11 05:50:53,6.68,5.95,21.77,52.13,1030931,28,20034,-82 2021-06-11 05:51:24,9.30,6.65,21.68,52.42,1030313,28,20080,-82 2021-06-11 05:51:56,7.80,6.25,21.63,52.43,1030995,28,20076,-82 2021-06-11 05:52:28,6.93,5.88,21.31,55.25,1028242,28,20113,-82 2021-06-11 05:53:01,7.80,6.35,21.44,53.49,1025764,28,20062,-83 2021-06-11 05:53:33,8.23,6.97,21.39,53.26,1025366,28,20051,-83 2021-06-11 05:54:05,8.90,7.03,20.93,54.26,1024263,28,20047,-82 2021-06-11 05:54:37,7.90,7.00,21.13,54.71,1026855,28,20447,-82 2021-06-11 05:55:10,7.70,6.35,21.26,53.54,1028039,28,20066,-82 2021-06-11 05:55:41,9.55,6.78,21.60,51.80,1026965,28,20112,-83 2021-06-11 05:56:14,7.90,7.10,21.66,51.48,1023672,28,20046,-83 2021-06-11 05:56:46,10.10,7.05,21.48,54.41,1018640,29,20039,-83 2021-06-11 05:57:18,7.88,7.07,21.95,51.36,1021803,29,20043,-82 2021-06-11 05:57:50,7.97,6.80,22.17,51.14,1024063,28,20086,-83 2021-06-11 05:58:22,9.32,7.38,22.32,50.93,1027286,28,20053,-83 2021-06-11 05:58:54,7.78,6.90,22.23,51.01,1026175,28,20496,-83 2021-06-11 05:59:26,7.57,6.88,21.70,51.93,1026979,28,20414,-82 2021-06-11 05:59:58,7.28,6.35,21.58,52.38,1027918,28,20558,-81 2021-06-11 06:00:31,11.48,6.35,21.71,52.26,1024625,28,20079,-82 2021-06-11 06:01:05,9.60,6.07,21.43,54.71,1023163,28,20054,-81 2021-06-11 06:01:37,13.38,6.97,21.01,53.12,1020636,29,20047,-80 2021-06-11 06:02:08,13.93,6.88,20.59,57.37,1021226,28,20055,-81 2021-06-11 06:02:42,10.30,6.38,20.75,54.35,1027825,28,20174,-80 2021-06-11 06:03:13,8.52,6.53,20.93,55.11,1025927,28,20487,-81 2021-06-11 06:03:45,7.35,6.60,21.26,53.00,1027724,28,20079,-81 2021-06-11 06:04:17,8.82,6.65,21.55,53.23,1028965,28,20050,-80 2021-06-11 06:04:50,12.50,7.05,21.85,51.26,1032073,28,20129,-81 2021-06-11 06:05:22,10.82,7.28,21.55,52.31,1026089,28,20720,-84 2021-06-11 06:05:54,8.15,7.32,21.40,53.83,1027716,28,20149,-80 2021-06-11 06:06:27,9.95,7.18,21.45,53.20,1020209,29,20054,-82 2021-06-11 06:07:00,9.75,6.72,21.50,54.19,1016208,29,20044,-81 2021-06-11 06:07:32,9.60,7.13,21.54,53.30,1009873,29,20080,-80 2021-06-11 06:08:04,11.65,7.60,21.45,55.57,1016845,29,20123,-80 2021-06-11 06:08:36,9.93,7.47,21.76,53.68,1022713,28,20044,-80 2021-06-11 06:09:09,7.85,6.70,21.91,52.45,1026312,28,20083,-79 2021-06-11 06:09:42,9.35,7.75,22.14,51.33,1028477,28,20054,-81 2021-06-11 06:10:14,8.45,6.85,22.35,50.19,1027957,28,20119,-80 2021-06-11 06:10:47,9.10,7.32,22.31,51.52,1022111,29,20303,-81 2021-06-11 06:11:19,9.73,7.43,22.00,50.19,1027055,28,20133,-81 2021-06-11 06:11:52,8.23,6.82,22.49,50.15,1029699,28,20082,-82 2021-06-11 06:12:25,9.98,7.85,21.95,51.28,1023353,28,20242,-80 2021-06-11 06:12:59,8.20,7.18,22.08,50.91,1027770,28,20091,-81 2021-06-11 06:13:31,8.05,6.90,22.22,50.03,1023482,28,20047,-80 2021-06-11 06:14:04,11.23,7.43,22.25,49.59,1025747,28,20047,-80 2021-06-11 06:14:36,7.88,7.07,21.92,50.17,1025169,29,20126,-80 2021-06-11 06:15:08,7.78,6.82,22.15,49.70,1021055,29,20054,-80 2021-06-11 06:15:41,10.10,7.05,22.43,49.24,1017336,29,20127,-81 2021-06-11 06:16:13,8.25,7.40,22.34,49.65,1013424,29,20588,-80 2021-06-11 06:16:45,9.45,7.10,22.14,50.67,1015318,29,20056,-80 2021-06-11 06:17:21,9.48,7.38,21.73,50.80,1018147,29,20130,-79 2021-06-11 06:17:53,7.38,6.65,21.85,51.27,1021523,29,20087,-79 2021-06-11 06:18:25,7.03,6.32,21.98,51.07,1024704,28,20475,-80 2021-06-11 06:18:57,8.50,7.10,22.01,50.53,1022593,29,20044,-79 2021-06-11 06:19:29,8.90,7.55,21.54,50.35,1017194,29,20334,-80 2021-06-11 06:20:13,9.80,7.25,21.62,52.14,1020968,28,20406,-79 2021-06-11 06:20:48,10.02,7.65,21.95,50.12,1029412,28,20050,-79 2021-06-11 06:21:20,9.05,6.50,21.61,50.76,1031365,28,20143,-80 2021-06-11 06:21:52,11.13,7.57,21.19,52.68,1027057,28,20059,-79 2021-06-11 06:22:24,7.07,6.43,21.69,52.28,1028643,28,20046,-79 2021-06-11 06:22:57,9.55,7.88,21.99,51.67,1029884,28,20520,-79 2021-06-11 06:23:29,10.90,7.00,21.43,51.56,1023668,28,20054,-80 2021-06-11 06:24:01,7.60,6.90,21.68,52.58,1024434,29,20058,-80 2021-06-11 06:24:33,10.95,8.00,21.80,50.94,1021932,29,20059,-81 2021-06-11 06:25:07,9.77,7.50,21.81,52.21,1018694,29,20048,-80 2021-06-11 06:25:39,8.40,7.10,21.70,52.06,1019973,29,20047,-79 2021-06-11 06:26:13,9.23,7.57,21.72,52.93,1018900,29,20056,-78 2021-06-11 06:26:46,8.95,7.13,22.10,51.17,1026159,28,20050,-80 2021-06-11 06:27:25,8.82,8.00,22.63,47.98,1029192,28,20070,-83 2021-06-11 06:27:57,7.97,7.10,22.50,50.22,1022411,28,20050,-80 2021-06-11 06:28:29,8.32,6.75,22.54,48.70,1027154,28,20404,-82 2021-06-11 06:29:01,11.07,6.30,22.65,48.75,1022841,29,20043,-79 2021-06-11 06:29:33,9.32,7.60,22.52,51.93,1023365,28,20086,-79 2021-06-11 06:30:07,9.95,8.00,22.09,51.39,1028237,28,20125,-80 2021-06-11 06:30:39,7.13,6.25,21.67,51.74,1025284,28,20058,-80 2021-06-11 06:31:11,17.60,8.82,21.83,52.99,1026422,28,20047,-80 2021-06-11 06:31:43,18.08,8.73,21.78,50.82,1028158,28,20379,-79 2021-06-11 06:32:14,17.15,7.75,21.67,51.57,1028035,28,20135,-78 2021-06-11 06:32:49,8.98,8.07,21.85,52.07,1027976,28,20398,-79 2021-06-11 06:33:21,13.45,8.23,22.02,50.87,1029507,28,20113,-79 2021-06-11 06:33:53,9.38,7.53,22.23,50.65,1031979,28,20126,-79 2021-06-11 06:34:26,8.55,7.70,22.87,48.82,1030792,28,20495,-79 2021-06-11 06:34:59,9.68,7.10,23.43,47.05,1028055,28,20047,-80 2021-06-11 06:35:31,10.57,7.28,23.24,48.73,1028779,28,20050,-79 2021-06-11 06:36:03,10.73,7.82,23.34,48.75,1029362,28,20077,-79 2021-06-11 06:36:35,10.63,7.60,23.48,47.59,1024874,28,20139,-78 2021-06-11 06:37:09,9.75,6.85,23.36,47.31,1023927,28,20055,-79 2021-06-11 06:37:41,9.15,7.13,23.63,46.26,1026789,28,20122,-78 2021-06-11 06:38:16,10.45,7.82,23.98,45.76,1021662,28,20113,-79 2021-06-11 06:38:48,9.90,7.63,23.63,48.07,1021857,29,20592,-80 2021-06-11 06:39:20,9.40,7.93,23.60,47.51,1026027,28,20152,-78 2021-06-11 06:39:53,10.00,7.50,23.01,46.80,1029977,28,20530,-80 2021-06-11 06:40:26,13.35,7.10,23.09,48.60,1029630,28,21905,-79 2021-06-11 06:41:02,11.02,7.50,22.73,48.18,1030401,28,20049,-79 2021-06-11 06:41:35,11.40,7.47,23.06,48.19,1029750,28,20496,-80 2021-06-11 06:42:07,10.88,6.85,23.13,47.95,1028476,28,20042,-79 2021-06-11 06:42:39,8.43,7.18,23.66,46.64,1028534,28,20507,-79 2021-06-11 06:43:13,12.85,7.38,23.66,45.77,1027405,28,20184,-78 2021-06-11 06:43:46,9.52,7.07,23.78,44.89,1024247,28,20046,-79 2021-06-11 06:44:18,8.25,7.43,24.10,44.37,1023782,28,20043,-78 2021-06-11 06:44:50,11.73,7.00,23.94,45.65,1023142,28,20043,-78 2021-06-11 06:45:23,9.02,7.40,23.46,46.47,1024811,28,20043,-79 2021-06-11 06:45:55,8.63,7.53,24.18,43.86,1028655,28,20098,-79 2021-06-11 06:46:27,7.75,7.05,24.09,44.06,1027671,28,20042,-79 2021-06-11 06:46:59,7.20,6.38,24.20,45.87,1028467,28,20123,-78 2021-06-11 06:47:31,8.35,6.82,23.26,46.40,1026069,28,20053,-82 2021-06-11 06:48:03,8.38,6.15,23.11,47.14,1026152,28,20038,-80 2021-06-11 06:48:36,10.80,7.03,23.75,45.43,1027847,28,20050,-80 2021-06-11 06:49:09,7.63,6.82,24.49,43.59,1027252,28,20054,-81 2021-06-11 06:49:41,9.18,7.15,24.56,43.56,1027846,28,20458,-82 2021-06-11 06:50:15,7.05,6.38,24.15,45.16,1022126,29,20138,-83 2021-06-11 06:50:47,9.50,6.10,23.62,46.16,1022074,28,20054,-84 2021-06-11 06:51:21,10.23,6.45,23.10,47.58,1025506,28,20067,-81 2021-06-11 06:51:53,11.18,6.47,23.50,48.56,1021460,29,20591,-82 2021-06-11 06:52:25,11.48,6.72,23.33,46.54,1018866,29,20505,-83 2021-06-11 06:52:58,8.68,6.65,23.51,47.13,1019592,29,20121,-82 2021-06-11 06:53:30,7.85,6.05,23.19,48.70,1017964,29,20107,-81 2021-06-11 06:54:03,7.05,6.45,23.59,46.39,1026717,28,20047,-80 2021-06-11 06:54:35,11.50,6.78,23.94,45.45,1027320,28,20063,-81 2021-06-11 06:55:08,9.60,6.60,24.06,44.57,1028118,28,20494,-81 2021-06-11 06:55:40,7.20,6.15,24.45,44.60,1018403,29,20088,-80 2021-06-11 06:56:12,6.78,6.03,24.58,43.66,1021729,29,20043,-80 2021-06-11 06:56:44,8.98,6.30,24.62,44.19,1018669,28,20083,-82 2021-06-11 06:57:16,7.32,6.45,24.73,43.59,1015998,29,20099,-82 2021-06-11 06:57:48,11.38,6.22,25.04,42.54,1020146,29,20484,-83 2021-06-11 06:58:20,7.18,6.47,25.00,42.84,1016734,29,20114,-83 2021-06-11 06:58:53,9.30,6.95,24.92,42.53,1012693,29,20422,-81 2021-06-11 06:59:25,7.00,6.30,24.90,43.08,1017737,29,20068,-82 2021-06-11 06:59:57,12.77,7.55,24.86,44.01,1023823,28,20056,-81 2021-06-11 07:00:28,7.93,7.05,25.19,42.67,1026637,28,20047,-81 2021-06-11 07:01:04,9.60,6.22,25.38,45.02,1028530,28,20554,-79 2021-06-11 07:01:36,7.95,7.15,25.37,42.57,1023845,28,20074,-79 2021-06-11 07:02:09,8.15,6.80,24.58,43.25,1025300,28,20054,-80 2021-06-11 07:02:41,11.05,6.85,24.28,44.46,1024577,29,20047,-79 2021-06-11 07:03:13,8.20,6.35,24.74,43.45,1024963,28,20051,-79 2021-06-11 07:03:45,8.57,6.38,24.49,43.88,1026234,28,20379,-78 2021-06-11 07:04:19,6.90,6.13,23.99,47.04,1028021,28,20134,-80 2021-06-11 07:04:51,7.03,5.78,24.04,47.09,1028090,28,20069,-78 2021-06-11 07:05:23,6.47,5.85,24.68,45.12,1027215,28,20098,-78 2021-06-11 07:05:55,8.02,6.18,24.97,44.46,1027497,28,20535,-79 2021-06-11 07:06:28,7.78,6.60,24.84,44.30,1030227,28,20054,-80 2021-06-11 07:07:00,6.70,6.00,24.89,45.21,1027815,28,20106,-80 2021-06-11 07:07:32,6.95,6.30,25.14,43.15,1022462,28,20054,-80 2021-06-11 07:08:04,10.73,6.25,25.25,42.60,1026149,28,20066,-79 2021-06-11 07:08:36,6.93,6.32,25.22,43.75,1026740,28,20047,-81 2021-06-11 07:09:09,13.15,6.50,24.47,44.82,1031584,28,20052,-82 2021-06-11 07:09:41,10.65,6.07,25.30,42.28,1027682,28,20787,-81 2021-06-11 07:10:14,7.45,6.05,25.47,43.56,1025471,29,20047,-81 2021-06-11 07:10:47,6.15,5.63,25.06,42.49,1023672,28,20475,-81 2021-06-11 07:11:19,5.45,4.95,25.28,42.19,1025540,28,20067,-79 2021-06-11 07:11:53,6.18,5.57,25.24,42.22,1030000,28,20269,-79 2021-06-11 07:12:28,6.55,5.47,25.64,41.81,1027971,28,20431,-81 2021-06-11 07:13:00,6.63,6.10,25.77,41.76,1026894,28,20092,-79 2021-06-11 07:13:38,8.65,6.18,25.77,41.91,1026377,28,20043,-82 2021-06-11 07:14:10,8.50,7.25,25.86,41.93,1026701,28,20043,-81 2021-06-11 07:14:42,8.00,7.20,25.79,42.15,1029847,28,20039,-80 2021-06-11 07:15:14,7.70,6.75,26.01,41.72,1030688,28,20077,-78 2021-06-11 07:15:46,9.48,7.32,25.64,42.41,1024794,28,20051,-82 2021-06-11 07:16:19,7.00,6.40,26.15,41.76,1029279,28,20046,-80 2021-06-11 07:16:51,8.45,7.35,25.86,42.58,1024738,28,20416,-79 2021-06-11 07:17:23,8.57,7.65,25.86,42.11,1025598,28,20059,-83 2021-06-11 07:17:58,9.88,6.40,25.78,41.83,1024786,28,20050,-82 2021-06-11 07:18:30,11.38,7.55,25.86,42.15,1017933,29,20076,-81 2021-06-11 07:19:02,7.80,7.10,25.93,42.18,1016950,29,20044,-82 2021-06-11 07:19:34,7.43,6.43,26.01,42.30,1016724,29,20059,-81 2021-06-11 07:20:07,7.22,6.53,25.78,42.10,1017135,29,20485,-80 2021-06-11 07:20:39,8.73,7.03,25.89,42.46,1027563,28,20065,-81 2021-06-11 07:21:13,8.95,6.57,26.64,39.95,1031737,28,20495,-82 2021-06-11 07:21:45,6.47,5.97,26.10,40.55,1025496,28,20075,-80 2021-06-11 07:22:18,6.55,5.85,25.29,43.04,1027589,28,20058,-81 2021-06-11 07:22:50,6.43,5.22,25.49,42.24,1028152,28,20066,-83 2021-06-11 07:23:22,5.88,5.38,25.77,42.04,1030670,28,20050,-83 2021-06-11 07:23:54,7.97,5.53,26.01,40.57,1028869,28,20047,-82 2021-06-11 07:24:26,6.20,5.60,25.95,40.49,1026971,28,20062,-79 2021-06-11 07:24:58,6.68,6.00,25.87,40.83,1024815,28,20408,-80 2021-06-11 07:25:30,6.68,6.07,25.72,41.70,1024857,28,20448,-80 2021-06-11 07:26:08,5.93,5.43,25.05,42.84,1023383,28,20492,-75 2021-06-11 07:26:40,5.38,4.88,25.79,40.90,1024208,28,20469,-84 2021-06-11 07:27:12,7.05,5.10,25.48,41.24,1029264,28,20054,-80 2021-06-11 07:27:44,4.80,4.40,25.54,42.26,1026814,28,20107,-80 2021-06-11 07:28:16,5.53,4.95,24.79,42.19,1028715,28,20063,-81 2021-06-11 07:28:47,5.25,4.72,25.16,42.33,1028278,28,20158,-81 2021-06-11 07:29:19,4.65,4.25,25.37,42.63,1030188,28,20074,-81 2021-06-11 07:29:52,6.68,4.70,25.53,41.18,1029800,28,20038,-81 2021-06-11 07:30:24,8.00,4.40,25.53,41.35,1028446,28,20504,-81 2021-06-11 07:30:56,4.63,4.28,25.55,40.79,1024521,28,20039,-81 2021-06-11 07:31:29,5.10,4.57,26.13,39.04,1026136,28,20035,-81 2021-06-11 07:32:01,6.03,4.80,26.88,36.84,1025294,28,20663,-80 2021-06-11 07:32:33,4.55,4.25,26.39,39.13,1026794,28,20138,-80 2021-06-11 07:33:06,4.53,4.13,26.62,38.45,1027470,28,20058,-80 2021-06-11 07:33:37,5.40,4.35,26.97,37.75,1025924,28,20079,-83 2021-06-11 07:34:09,4.57,4.28,27.73,35.53,1019590,29,20055,-80 2021-06-11 07:34:42,6.55,4.88,28.19,34.99,1017353,29,20127,-80 2021-06-11 07:35:16,5.70,3.95,27.53,35.92,1020404,29,20098,-80 2021-06-11 07:35:49,4.53,4.13,26.70,37.43,1021916,28,20513,-79 2021-06-11 07:36:21,4.40,4.00,27.10,37.25,1028777,28,20038,-79 2021-06-11 07:36:53,5.75,4.53,26.81,37.61,1027664,28,20480,-79 2021-06-11 07:37:25,4.78,4.38,25.54,40.50,1029318,28,20609,-79 2021-06-11 07:37:58,5.63,4.30,24.63,41.71,1026480,28,20047,-79 2021-06-11 07:38:31,4.43,4.03,25.09,41.47,1027916,28,20043,-79 2021-06-11 07:39:04,5.40,3.65,25.65,40.89,1020806,29,20467,-79 2021-06-11 07:39:37,3.95,3.65,25.89,40.25,1014896,29,20052,-79 2021-06-11 07:40:11,4.25,3.85,26.02,40.02,1021364,28,20063,-79 2021-06-11 07:40:45,4.18,3.88,25.88,41.38,1023926,28,20103,-79 2021-06-11 07:41:17,4.15,3.85,26.11,39.71,1026295,28,20043,-79 2021-06-11 07:41:51,4.18,3.80,26.71,37.93,1025882,28,20111,-79 2021-06-11 07:42:23,3.70,3.40,26.37,38.14,1028992,28,20054,-79 2021-06-11 07:42:55,4.07,3.78,26.65,38.37,1024504,29,20087,-79 2021-06-11 07:43:28,4.10,3.70,27.20,36.86,1020274,29,20048,-79 2021-06-11 07:44:00,4.47,4.07,27.23,36.10,1024121,29,20098,-80 2021-06-11 07:44:32,4.32,3.85,27.40,35.85,1021461,29,20178,-79 2021-06-11 07:45:07,4.55,4.25,27.45,36.07,1025311,28,20459,-79 2021-06-11 07:45:39,4.03,3.72,26.99,38.23,1025975,28,20115,-79 2021-06-11 07:46:11,5.10,4.03,26.79,38.44,1022978,29,20047,-79 2021-06-11 07:46:43,3.88,3.58,26.87,36.71,1024654,28,20116,-80 2021-06-11 07:47:15,4.47,4.18,26.52,38.14,1025288,28,20227,-80 2021-06-11 07:47:51,4.35,3.95,27.18,36.89,1026004,28,20573,-79 2021-06-11 07:48:23,5.05,4.60,27.84,35.87,1029067,28,20173,-79 2021-06-11 07:48:55,4.43,4.10,26.89,37.66,1030276,28,20104,-79 2021-06-11 07:49:27,3.90,3.70,26.77,38.25,1029906,28,20404,-79 2021-06-11 07:49:59,4.22,3.80,27.47,35.81,1033034,28,20085,-80 2021-06-11 07:50:31,4.32,3.95,26.86,37.81,1032338,28,20418,-80 2021-06-11 07:51:03,5.43,4.30,26.65,38.13,1026521,28,20055,-80 2021-06-11 07:51:36,3.90,3.60,27.41,35.55,1024914,28,20035,-80 2021-06-11 07:52:08,4.05,3.75,27.49,35.24,1024094,28,20130,-80 2021-06-11 07:52:40,4.22,3.50,27.18,38.25,1028464,28,20050,-80 2021-06-11 07:53:12,4.18,3.88,28.42,33.95,1028610,28,20113,-80 2021-06-11 07:53:44,5.35,3.83,28.56,33.16,1025307,28,20408,-80 2021-06-11 07:54:16,4.10,3.80,28.00,35.04,1028675,28,20583,-80 2021-06-11 07:54:48,4.50,4.00,27.52,36.95,1024619,28,20031,-79 2021-06-11 07:55:20,4.65,3.75,28.21,34.78,1031523,28,20051,-80 2021-06-11 07:55:53,4.00,3.80,27.18,37.04,1028590,28,20508,-80 2021-06-11 07:56:25,4.90,4.60,26.83,37.98,1026697,28,20450,-79 2021-06-11 07:56:57,4.68,4.38,26.98,36.89,1025359,28,20051,-80 2021-06-11 07:57:29,5.65,5.15,27.28,36.47,1019855,29,20040,-79 2021-06-11 07:58:01,5.15,4.70,27.12,37.34,1023737,28,20107,-80 2021-06-11 07:58:33,4.35,4.05,27.49,36.58,1028133,28,20049,-80 2021-06-11 07:59:06,5.18,4.20,27.30,36.97,1028699,28,20186,-81 2021-06-11 07:59:38,4.57,4.20,27.34,36.79,1027442,29,20043,-79 2021-06-11 08:00:26,5.38,4.90,27.62,35.06,1028774,28,20039,-80 2021-06-11 08:00:58,4.80,4.50,27.59,35.33,1031451,28,20131,-82 2021-06-11 08:01:30,6.88,4.57,27.35,36.76,1030208,28,20042,-82 2021-06-11 08:02:03,4.95,4.55,27.09,36.53,1025835,28,20099,-82 2021-06-11 08:02:35,4.38,4.03,27.16,37.55,1027186,29,20043,-80 2021-06-11 08:03:07,5.00,4.60,26.93,37.82,1018922,29,20063,-83 2021-06-11 08:03:39,6.35,4.78,26.97,37.41,1022243,29,20059,-83 2021-06-11 08:04:11,5.03,4.68,25.84,38.71,1019734,29,20052,-83 2021-06-11 08:04:43,4.63,4.22,26.41,38.51,1020418,28,20055,-83 2021-06-11 08:05:15,4.47,4.05,26.22,39.50,1027947,29,20145,-83 2021-06-11 08:05:47,5.22,4.25,26.35,38.41,1028724,28,20044,-84 2021-06-11 08:06:20,3.95,3.65,27.02,38.65,1035175,28,20050,-83 2021-06-11 08:06:53,4.45,4.03,27.60,37.29,1030846,28,20047,-84 2021-06-11 08:07:31,5.57,4.38,27.49,36.81,1026362,29,20047,-83 2021-06-11 08:08:03,4.88,4.47,27.85,35.22,1026305,29,20045,-84 2021-06-11 08:08:35,5.80,4.65,27.76,36.23,1030821,28,20086,-84 2021-06-11 08:09:07,4.53,4.22,27.77,35.99,1024191,28,20140,-83 2021-06-11 08:09:39,6.07,5.28,27.60,36.00,1022404,29,20050,-84 2021-06-11 08:10:11,6.50,5.35,27.73,35.38,1019659,29,20052,-84 2021-06-11 08:10:44,5.45,4.97,28.06,35.42,1017652,29,20053,-84 2021-06-11 08:11:16,5.35,4.93,28.12,35.71,1020272,29,20044,-83 2021-06-11 08:11:48,4.90,4.50,27.00,38.18,1025037,28,20131,-83 2021-06-11 08:12:26,4.85,4.47,26.85,38.75,1030090,28,20035,-83 2021-06-11 08:12:59,4.88,4.45,25.95,36.98,1027658,28,20026,-86 2021-06-11 08:13:31,5.00,4.50,26.10,39.45,1018975,29,20036,-84 2021-06-11 08:14:03,4.80,4.40,25.78,38.59,1021038,29,20067,-83 2021-06-11 08:14:35,4.80,4.43,26.54,39.26,1023393,29,20119,-82 2021-06-11 08:15:09,4.93,4.53,26.63,39.60,1019970,29,20040,-83 2021-06-11 08:15:41,4.88,4.53,27.64,36.40,1031554,28,20030,-83 2021-06-11 08:16:13,4.80,4.32,27.91,36.07,1025836,29,20047,-83 2021-06-11 08:16:45,4.65,4.22,28.06,35.10,1024153,29,20046,-84 2021-06-11 08:17:17,4.88,4.57,28.08,33.70,1023587,28,20055,-83 2021-06-11 08:17:50,4.55,4.25,28.19,33.81,1022023,28,20390,-83 2021-06-11 08:18:22,4.72,4.32,27.52,34.93,1026396,28,20066,-84 2021-06-11 08:18:54,5.47,4.90,27.67,33.82,1024993,29,20048,-82 2021-06-11 08:19:26,4.90,4.50,27.10,35.55,1016417,29,20059,-82 2021-06-11 08:19:58,4.63,4.32,27.13,35.17,1013012,29,20141,-82 2021-06-11 08:20:30,4.10,3.80,27.53,34.79,1016537,29,20048,-81 2021-06-11 08:21:02,5.35,4.95,28.04,34.14,1017162,29,20043,-82 2021-06-11 08:21:33,6.88,4.63,27.38,35.59,1023370,28,20230,-82 2021-06-11 08:22:05,3.85,3.55,27.23,35.26,1023479,28,20047,-83 2021-06-11 08:22:38,4.20,3.90,28.02,34.10,1021278,28,20187,-83 2021-06-11 08:23:10,4.30,3.90,27.97,33.24,1028160,28,20448,-83 2021-06-11 08:23:42,3.95,3.75,27.85,32.97,1025937,28,20077,-84 2021-06-11 08:24:14,4.72,3.53,28.12,32.62,1020991,29,20047,-83 2021-06-11 08:24:47,3.75,3.55,28.20,31.63,1020252,29,20641,-86 2021-06-11 08:25:19,4.07,3.78,28.16,34.21,1018814,29,20401,-83 2021-06-11 08:25:51,4.32,4.03,27.91,33.67,1024653,28,20047,-82 2021-06-11 08:26:23,4.00,3.70,28.17,33.53,1026664,28,20495,-84 2021-06-11 08:26:55,4.35,4.05,28.43,32.44,1030685,28,20046,-83 2021-06-11 08:27:27,5.72,4.95,28.32,33.96,1031245,28,20046,-82 2021-06-11 08:27:59,4.68,4.38,27.34,35.23,1031529,28,20058,-80 2021-06-11 08:28:31,4.65,4.25,27.44,35.51,1028116,28,20089,-82 2021-06-11 08:29:03,5.03,4.63,27.67,33.80,1022915,28,20047,-82 2021-06-11 08:29:35,5.05,4.60,27.46,35.25,1024071,28,20094,-82 2021-06-11 08:30:27,5.13,4.32,27.46,35.34,1019487,29,20048,-82 2021-06-11 08:30:59,4.30,4.00,29.71,31.07,1023433,29,20035,-82 2021-06-11 08:31:31,5.28,4.25,29.11,32.68,1028012,28,20039,-82 2021-06-11 08:32:03,5.00,4.60,28.68,33.60,1028750,28,20054,-81 2021-06-11 08:32:35,4.70,4.40,28.54,33.91,1028646,28,20547,-81 2021-06-11 08:33:08,5.10,4.68,28.33,34.37,1027641,28,20427,-80 2021-06-11 08:33:40,5.85,5.28,28.57,34.55,1025413,28,20129,-80 2021-06-11 08:34:12,4.90,4.30,28.97,33.13,1029936,28,20049,-81 2021-06-11 08:34:45,5.13,4.65,29.10,32.38,1025453,29,20051,-80 2021-06-11 08:35:18,5.40,4.68,28.26,34.82,1021142,29,20139,-82 2021-06-11 08:35:50,5.43,4.38,28.65,33.82,1017828,29,20458,-79 2021-06-11 08:36:22,5.60,5.20,28.75,33.56,1014566,29,20200,-82 2021-06-11 08:36:54,27.45,9.27,29.06,33.65,1021810,28,20040,-81 2021-06-11 08:37:26,23.77,8.20,29.31,33.11,1025139,28,20094,-82 2021-06-11 08:37:58,8.15,6.07,29.12,32.74,1025425,28,20091,-80 2021-06-11 08:38:33,10.63,5.53,28.86,33.92,1028337,28,20046,-78 2021-06-11 08:39:05,6.82,4.88,28.43,34.91,1021243,29,20043,-78 2021-06-11 08:39:37,4.75,4.38,27.58,36.66,1024314,29,20142,-80 2021-06-11 08:40:09,5.60,4.60,27.89,36.35,1024181,28,20050,-79 2021-06-11 08:40:41,5.28,4.88,27.92,35.19,1028440,28,20051,-80 2021-06-11 08:41:15,4.28,3.83,27.64,36.01,1028417,28,20050,-80 2021-06-11 08:41:47,5.53,4.47,27.73,35.68,1028079,28,20135,-80 2021-06-11 08:42:20,4.70,4.40,28.20,35.53,1028943,28,20618,-80 2021-06-11 08:42:52,5.60,5.20,27.74,37.39,1031974,28,22218,-80 2021-06-11 08:43:24,4.97,4.57,27.77,37.33,1028218,28,20042,-80 2021-06-11 08:43:58,6.57,4.68,28.48,34.70,1022681,29,20885,-80 2021-06-11 08:44:30,4.85,4.45,28.66,34.03,1024410,29,20055,-79 2021-06-11 08:45:08,5.60,4.85,29.51,32.45,1028439,28,20539,-81 2021-06-11 08:45:40,4.82,4.53,29.28,32.05,1028303,28,20050,-80 2021-06-11 08:46:13,4.50,4.20,29.78,31.46,1030301,28,20094,-80 2021-06-11 08:46:47,6.00,5.43,29.74,31.67,1032091,28,20057,-80 2021-06-11 08:47:19,5.00,4.65,29.38,32.23,1024139,29,20449,-79 2021-06-11 08:47:53,4.82,4.53,29.42,31.69,1020142,29,20111,-79 2021-06-11 08:48:26,4.82,4.53,29.38,32.90,1019828,29,20052,-80 2021-06-11 08:49:00,5.63,5.10,28.40,35.06,1015305,29,20052,-78 2021-06-11 08:49:32,5.85,5.45,28.84,33.36,1022993,28,20047,-78 2021-06-11 08:50:04,5.65,5.20,29.93,30.93,1023502,28,20089,-79 2021-06-11 08:50:37,5.65,4.97,29.30,32.00,1025495,28,20067,-80 2021-06-11 08:51:11,6.07,5.47,29.81,31.92,1028030,28,20054,-79 2021-06-11 08:51:43,6.20,5.70,29.96,31.47,1028545,28,20101,-79 2021-06-11 08:52:15,5.85,5.45,29.40,32.25,1028020,28,20051,-80 2021-06-11 08:52:47,6.65,4.95,29.25,31.77,1032012,28,20042,-79 2021-06-11 08:53:19,6.53,5.60,29.55,31.29,1032137,28,20088,-80 2021-06-11 08:53:51,5.78,5.38,29.92,30.79,1030069,28,20113,-79 2021-06-11 08:54:23,5.70,5.18,29.15,33.10,1031740,28,20034,-79 2021-06-11 08:54:56,5.55,5.15,28.88,32.60,1026321,28,20051,-79 2021-06-11 08:55:29,6.32,5.82,28.84,33.34,1024384,29,20141,-80 2021-06-11 08:56:01,6.38,4.72,29.07,32.91,1024227,29,20039,-80 2021-06-11 08:56:33,5.90,4.80,29.57,32.00,1015978,29,20048,-79 2021-06-11 08:57:05,5.10,4.32,29.30,32.38,1020538,29,20409,-80 2021-06-11 08:57:37,5.90,5.40,28.93,32.96,1023873,28,20047,-80 2021-06-11 08:58:09,5.35,4.95,29.57,31.21,1024605,28,20500,-80 2021-06-11 08:58:42,6.75,5.05,29.43,32.23,1016126,29,20052,-80 2021-06-11 08:59:14,8.85,4.65,28.87,34.02,1020770,29,20095,-80 2021-06-11 08:59:47,5.53,4.95,28.29,33.20,1019915,29,20075,-80 2021-06-11 09:00:21,5.22,4.85,27.96,34.79,1021965,29,20095,-80 2021-06-11 09:00:53,5.57,5.18,27.61,34.76,1028210,28,20448,-80 2021-06-11 09:01:25,5.18,4.65,28.30,35.23,1025520,28,20055,-80 2021-06-11 09:01:58,5.40,4.90,28.15,34.75,1026352,28,20109,-80 2021-06-11 09:02:30,6.90,5.45,29.12,33.08,1020136,29,20051,-80 2021-06-11 09:03:12,6.32,5.82,29.42,31.67,1024552,28,20074,-80 2021-06-11 09:03:48,5.72,5.25,30.51,29.93,1027167,28,20086,-80 2021-06-11 09:04:46,5.55,4.63,31.32,27.17,1022852,29,20440,-80 2021-06-11 09:05:21,5.45,4.95,30.51,29.73,1026427,28,20407,-79 2021-06-11 09:05:56,5.90,5.50,30.47,30.20,1026300,28,20138,-78 2021-06-11 09:06:28,5.28,4.95,30.19,30.63,1024233,28,20158,-78 2021-06-11 09:07:19,6.90,5.47,28.89,32.72,1029378,28,20101,-78 2021-06-11 09:07:52,5.80,4.65,29.56,32.25,1023092,28,20095,-78 2021-06-11 09:08:25,5.20,4.70,30.65,29.82,1028001,28,20050,-78 2021-06-11 09:08:59,5.72,5.32,31.52,28.57,1020210,28,20099,-82 2021-06-11 09:09:56,8.80,4.65,30.66,30.74,1023528,28,20138,-78 2021-06-11 09:10:28,7.07,4.43,30.04,31.26,1027409,28,20035,-79 2021-06-11 09:11:19,5.10,4.70,30.63,29.98,1027938,28,20046,-78 2021-06-11 09:11:52,5.28,4.50,30.79,31.37,1030916,28,20465,-79 2021-06-11 09:12:33,6.18,4.80,30.92,29.63,1031550,28,20043,-78 2021-06-11 09:13:05,4.68,4.35,30.52,30.45,1027756,28,20047,-79 2021-06-11 09:13:38,6.85,4.82,30.87,30.77,1028519,28,20182,-79 2021-06-11 09:14:14,6.18,5.40,31.01,30.34,1028316,28,20111,-81 2021-06-11 09:15:01,9.35,5.63,31.72,27.39,1027920,28,20085,-78 2021-06-11 09:15:33,7.00,5.72,31.06,28.62,1028112,28,20153,-79 2021-06-11 09:16:09,6.03,5.63,31.33,28.13,1027346,28,20038,-78 2021-06-11 09:16:50,6.18,5.65,31.80,27.52,1027816,28,20042,-78 2021-06-11 09:17:33,32.23,32.23,32.23,26.24,1027095,28,20043,-79 2021-06-11 09:18:20,6.32,5.82,31.70,27.38,1027792,28,20016,-79 2021-06-11 09:18:56,6.55,6.15,30.86,28.95,1023499,29,20574,-79 2021-06-11 09:19:29,6.55,5.97,31.16,29.08,1024100,29,20552,-77 2021-06-11 09:20:19,6.38,5.78,31.61,27.65,1021235,28,20134,-80 2021-06-11 09:20:52,6.15,5.55,31.68,28.45,1022506,29,20126,-79 2021-06-11 09:21:27,5.93,5.10,31.72,28.30,1022723,28,20067,-78 2021-06-11 09:22:03,5.50,5.00,30.24,32.34,1027092,28,20103,-80 2021-06-11 09:22:40,5.95,5.55,30.84,29.69,1023990,28,20119,-80 2021-06-11 09:23:12,7.57,5.20,31.14,29.24,1026903,28,20049,-80 2021-06-11 09:24:29,5.90,5.40,30.58,30.62,1027985,28,20503,-79 2021-06-11 09:25:23,6.00,5.22,31.18,29.31,1027620,28,20550,-79 2021-06-11 09:25:55,5.70,5.30,29.80,30.61,1030118,28,20563,-79 2021-06-11 09:26:27,5.85,5.25,30.35,30.27,1027941,28,20626,-79 2021-06-11 09:27:04,5.85,5.45,30.40,29.87,1025061,28,20084,-79 2021-06-11 09:27:52,6.97,5.85,30.92,30.07,1019940,29,20083,-79 2021-06-11 09:28:25,6.30,5.82,31.16,28.64,1027368,28,20495,-79 2021-06-11 09:29:21,5.95,5.50,31.67,26.93,1030576,28,20100,-80 2021-06-11 09:29:54,7.32,6.20,32.13,26.13,1029920,28,20124,-79 2021-06-11 09:30:33,6.38,5.97,32.44,25.70,1027512,28,20506,-78 2021-06-11 09:31:05,6.30,5.80,31.37,27.59,1027735,28,20494,-78 2021-06-11 09:31:37,5.90,5.50,30.77,29.38,1026537,28,20038,-77 2021-06-11 09:32:15,6.32,5.75,30.97,31.25,1024128,28,20054,-80 2021-06-11 09:32:57,5.97,5.47,30.74,30.12,1027830,28,20053,-78 2021-06-11 09:33:29,6.07,5.57,30.54,30.66,1027743,28,20054,-80 2021-06-11 09:34:00,6.07,5.43,31.71,27.79,1030788,28,20073,-78 2021-06-11 09:34:32,6.13,5.72,32.21,27.81,1027337,28,20621,-78 2021-06-11 09:35:08,6.95,5.65,32.62,26.77,1026606,28,20038,-79 2021-06-11 09:35:43,6.25,5.75,30.88,29.99,1024394,28,20039,-79 2021-06-11 09:36:15,6.53,5.80,30.61,29.92,1027584,28,20476,-79 2021-06-11 09:37:04,6.22,5.55,31.54,29.23,1027789,28,20385,-78 2021-06-11 09:37:39,6.38,5.97,32.23,27.14,1026703,28,20046,-80 2021-06-11 09:38:15,6.50,5.85,32.12,27.70,1031364,28,20054,-77 2021-06-11 09:38:48,5.38,5.07,31.98,28.80,1025812,28,20058,-77 2021-06-11 09:39:20,5.75,5.35,31.56,28.62,1022820,29,20088,-78 2021-06-11 09:40:02,8.75,5.95,31.37,28.32,1022092,29,20114,-79 2021-06-11 09:40:34,6.13,5.63,30.84,29.62,1017739,29,20052,-77 2021-06-11 09:41:10,6.85,6.35,31.46,28.24,1026612,28,20048,-77 2021-06-11 09:42:03,6.30,5.75,30.71,29.50,1027675,28,20053,-79 2021-06-11 09:42:37,6.80,6.30,30.99,29.16,1028021,28,20449,-78 2021-06-11 09:43:11,6.63,6.13,30.94,29.79,1026136,28,20047,-79 2021-06-11 09:43:57,5.82,5.43,30.46,29.93,1027287,28,20519,-78 2021-06-11 09:44:29,6.82,6.15,31.08,28.65,1027745,28,20534,-77 2021-06-11 09:45:04,6.95,6.45,31.67,28.43,1027019,28,20054,-78 2021-06-11 09:45:36,6.13,5.63,31.33,29.21,1029893,28,20062,-77 2021-06-11 09:46:13,7.40,6.18,30.56,30.50,1027600,28,20110,-77 2021-06-11 09:46:48,8.68,5.95,31.38,29.52,1027051,28,20563,-81 2021-06-11 09:47:44,6.25,5.75,31.61,28.60,1023846,29,20047,-77 2021-06-11 09:48:21,8.55,5.88,31.13,28.84,1023966,29,20440,-79 2021-06-11 09:48:54,6.72,6.15,30.37,31.39,1023221,28,20035,-78 2021-06-11 09:49:30,6.20,5.60,30.61,30.73,1027709,28,20070,-78 2021-06-11 09:50:17,6.15,5.75,30.10,31.17,1026157,28,20034,-78 2021-06-11 09:50:51,5.82,5.43,30.04,31.44,1028973,28,20527,-80 2021-06-11 09:51:26,6.05,5.65,30.20,31.30,1031657,28,20090,-79 2021-06-11 09:52:06,6.53,5.43,31.18,28.78,1027482,28,20073,-79 2021-06-11 09:53:04,6.57,6.18,30.25,30.35,1027847,28,20070,-78 2021-06-11 09:53:36,5.93,5.53,31.10,27.89,1027992,28,20069,-79 2021-06-11 09:54:28,5.75,5.35,30.87,30.83,1027952,28,20131,-79 2021-06-11 09:54:59,5.40,5.00,30.88,29.60,1028414,28,20047,-80 2021-06-11 09:55:39,6.60,5.82,31.33,28.79,1023856,29,20173,-80 2021-06-11 09:56:25,5.97,5.47,31.25,29.25,1023712,29,20042,-80 2021-06-11 09:56:57,5.15,4.85,31.21,29.32,1024070,29,20043,-79 2021-06-11 09:57:34,6.47,5.85,31.37,30.23,1027112,28,20605,-78 2021-06-11 09:58:17,5.50,5.10,30.84,30.92,1023859,29,20047,-79 2021-06-11 09:58:50,6.03,5.53,31.38,29.49,1023517,29,20496,-79 2021-06-11 09:59:44,5.90,5.40,30.21,32.16,1023287,29,20609,-81 2021-06-11 10:00:31,6.78,6.28,30.79,29.90,1026048,28,20489,-81 2021-06-11 10:01:12,6.65,6.10,30.75,30.19,1023915,29,20050,-77 2021-06-11 10:01:44,6.55,5.82,31.22,29.27,1024629,28,20484,-79 2021-06-11 10:02:22,5.82,5.38,31.67,27.94,1023892,28,20194,-78 2021-06-11 10:02:54,5.70,5.32,31.59,29.28,1024050,28,20107,-79 2021-06-11 10:03:33,6.22,5.72,32.40,27.64,1027705,28,20065,-79 2021-06-11 10:04:06,6.53,6.03,32.43,26.78,1026758,28,20053,-79 2021-06-11 10:04:49,6.20,5.63,32.61,26.76,1021293,29,20068,-79 2021-06-11 10:05:21,5.78,5.28,31.90,29.59,1022164,28,20047,-78 2021-06-11 10:05:58,6.47,6.00,32.16,28.20,1023292,28,20087,-79 2021-06-11 10:06:30,6.72,6.13,31.98,28.18,1026283,28,20050,-79 2021-06-11 10:07:03,7.10,6.60,32.26,27.58,1028851,28,20503,-80 2021-06-11 10:07:37,7.18,6.57,32.88,26.07,1027560,28,20118,-78 2021-06-11 10:08:10,5.85,5.43,32.76,26.34,1027251,28,20085,-78 2021-06-11 10:08:45,6.88,6.15,32.85,26.40,1026775,28,20061,-78 2021-06-11 10:09:17,6.30,5.88,31.72,28.68,1024940,28,20047,-79 2021-06-11 10:09:49,6.45,5.95,31.95,26.92,1026953,28,20050,-78 2021-06-11 10:10:21,6.65,6.15,32.31,26.11,1027808,28,20047,-79 2021-06-11 10:10:57,7.10,6.50,31.63,27.17,1023835,28,20145,-78 2021-06-11 10:11:29,7.13,6.43,31.92,26.99,1027142,28,20038,-77 2021-06-11 10:12:01,6.47,5.88,31.04,28.76,1027052,28,20043,-77 2021-06-11 10:12:34,5.75,5.25,31.41,28.44,1027591,28,20093,-77 2021-06-11 10:13:07,6.07,5.60,31.79,27.68,1027523,28,20416,-77 2021-06-11 10:13:41,5.75,5.32,31.50,28.41,1028024,28,20205,-79 2021-06-11 10:14:13,7.05,6.50,31.12,29.05,1022809,28,20118,-79 2021-06-11 10:14:46,5.63,5.13,31.41,28.32,1023654,28,20082,-78 2021-06-11 10:15:18,6.60,6.00,31.82,27.89,1023031,28,20084,-79 2021-06-11 10:15:52,6.90,6.35,31.31,28.24,1024620,28,20051,-79 2021-06-11 10:16:25,6.03,5.63,31.12,27.88,1028096,28,20065,-79 2021-06-11 10:16:57,6.20,5.72,30.92,27.91,1028272,28,20162,-79 2021-06-11 10:17:29,6.05,5.65,30.83,28.36,1029197,28,20430,-78 2021-06-11 10:18:03,5.60,5.10,31.10,28.60,1027828,28,20612,-79 2021-06-11 10:18:36,6.88,6.30,31.32,27.28,1027079,28,20197,-79 2021-06-11 10:19:08,5.97,5.47,31.58,27.54,1027342,28,20186,-79 2021-06-11 10:19:40,5.82,5.43,31.37,28.27,1027867,28,20193,-80 2021-06-11 10:20:13,6.35,5.85,31.52,27.23,1031856,28,20042,-79 2021-06-11 10:20:46,6.32,5.93,30.82,28.93,1031910,28,20038,-79 2021-06-11 10:21:18,5.57,5.18,30.30,30.38,1027784,28,20051,-79 2021-06-11 10:21:51,8.00,5.32,31.39,28.74,1027544,28,20550,-78 2021-06-11 10:22:22,7.32,5.53,31.80,27.71,1030640,28,20046,-79 2021-06-11 10:22:55,5.68,5.25,31.94,27.78,1025721,28,20043,-79 2021-06-11 10:23:29,5.43,5.13,32.42,27.37,1027851,28,20050,-77 2021-06-11 10:24:02,6.63,6.00,32.65,26.60,1028070,28,20418,-78 2021-06-11 10:24:35,6.63,6.13,32.47,26.70,1028047,28,20519,-79 2021-06-11 10:25:13,5.60,5.30,32.66,27.72,1023302,28,20051,-78 2021-06-11 10:25:46,5.93,5.43,32.99,26.71,1023724,29,20043,-79 2021-06-11 10:26:17,6.22,5.53,32.51,27.68,1025209,28,20107,-78 2021-06-11 10:26:51,5.85,5.40,33.05,26.69,1027668,28,20050,-78 2021-06-11 10:27:23,6.35,5.85,32.87,27.34,1024433,28,20063,-79 2021-06-11 10:27:56,6.45,6.05,32.56,26.77,1026822,28,20089,-79 2021-06-11 10:28:37,6.40,5.55,31.93,28.23,1027685,28,20047,-79 2021-06-11 10:29:17,6.07,5.68,32.63,28.80,1027667,28,20035,-80 2021-06-11 10:29:50,6.13,5.65,31.71,28.21,1026835,28,20090,-79 2021-06-11 10:30:27,6.72,6.13,30.33,30.63,1025338,28,20098,-79 2021-06-11 10:31:08,6.68,6.18,31.77,27.93,1023879,29,20039,-78 2021-06-11 10:31:40,32.12,32.12,32.12,27.15,1026483,28,20542,-79 2021-06-11 10:32:12,7.07,6.57,32.09,27.88,1027792,28,20305,-79 2021-06-11 10:32:47,5.95,5.55,31.53,29.51,1027777,28,20053,-79 2021-06-11 10:33:44,6.20,5.75,31.21,28.84,1029953,28,20050,-80 2021-06-11 10:34:16,10.68,6.65,31.81,27.46,1031583,28,20804,-79 2021-06-11 10:34:55,6.07,5.47,31.06,29.86,1030447,28,20101,-78 2021-06-11 10:35:44,6.25,5.75,30.19,31.09,1023403,28,20633,-78 2021-06-11 10:36:28,5.63,5.15,30.91,30.71,1022592,29,20134,-78 2021-06-11 10:37:00,6.57,6.07,32.51,26.87,1023647,28,20099,-77 2021-06-11 10:37:39,6.05,5.65,32.06,27.54,1027381,28,20569,-80 2021-06-11 10:38:31,5.72,5.32,30.85,29.43,1026279,28,20049,-78 2021-06-11 10:39:13,6.18,5.78,31.07,28.57,1027711,28,20043,-80 2021-06-11 10:39:45,5.50,5.13,31.46,28.57,1030847,28,20038,-78 2021-06-11 10:40:32,5.22,4.90,31.55,27.38,1028344,28,20514,-78 2021-06-11 10:41:06,5.55,5.07,31.68,28.17,1030388,28,20093,-81 2021-06-11 10:41:58,5.82,5.43,31.73,28.73,1031307,28,20058,-79 2021-06-11 10:42:29,6.05,5.55,31.85,28.10,1027713,28,20070,-79 2021-06-11 10:43:25,5.45,5.05,31.55,28.25,1027463,28,20088,-78 2021-06-11 10:43:57,5.32,4.90,31.68,29.78,1027161,28,20479,-78 2021-06-11 10:44:40,5.78,5.30,32.00,28.42,1026764,28,20059,-77 2021-06-11 10:45:16,6.03,5.63,32.62,27.32,1027704,28,20125,-79 2021-06-11 10:45:48,6.20,5.60,31.74,28.40,1027148,28,20068,-80 2021-06-11 10:46:32,5.30,4.90,31.82,28.07,1027743,28,20047,-79 2021-06-11 10:47:25,5.53,5.13,31.90,27.73,1027506,28,20046,-80 2021-06-11 10:47:57,4.93,4.63,31.87,27.28,1026192,28,20054,-79 2021-06-11 10:48:57,5.88,5.47,33.23,24.51,1027923,28,20130,-79 2021-06-11 10:49:29,6.25,5.78,32.71,26.71,1023913,28,20452,-79 2021-06-11 10:50:02,6.15,5.63,33.08,25.79,1029802,28,20117,-78 2021-06-11 10:50:36,6.45,5.85,33.17,25.25,1031699,28,20045,-80 2021-06-11 10:51:48,7.53,6.03,33.03,26.64,1031626,28,20042,-79 2021-06-11 10:52:39,6.63,6.20,32.00,26.12,1029989,28,20042,-81 2021-06-11 10:53:28,6.57,6.07,31.84,26.60,1029426,28,20035,-79 2021-06-11 10:54:21,5.90,5.50,31.24,28.58,1027989,28,20490,-79 2021-06-11 10:54:53,4.95,4.65,31.18,28.55,1028102,28,20038,-79 2021-06-11 10:55:50,6.32,5.75,30.78,29.57,1024199,29,20051,-79 2021-06-11 10:56:27,5.47,4.97,29.77,30.71,1058582,23,20054,-78 2021-06-11 10:57:16,8.23,4.80,29.15,32.42,1025576,28,20668,-78 2021-06-11 10:58:03,5.05,4.72,29.20,30.94,1024174,29,20052,-79 2021-06-11 10:59:36,5.78,5.38,28.92,30.81,1020314,29,20062,-76 2021-06-11 11:00:34,5.10,4.70,29.63,29.96,1016617,29,20060,-78 2021-06-11 11:01:36,5.03,4.63,28.83,31.68,1018166,29,20049,-77 2021-06-11 11:02:15,5.00,4.60,28.39,33.05,1018840,29,20052,-77 2021-06-11 11:04:27,5.60,4.55,27.64,34.46,1016617,29,20044,-78 2021-06-11 11:05:25,5.20,4.80,28.45,32.24,1002865,29,20065,-79 2021-06-11 11:06:03,5.68,5.28,29.11,31.61,1001669,29,20047,-78 2021-06-11 11:06:46,5.60,5.10,30.32,28.85,1001497,29,20046,-77 2021-06-11 11:07:46,5.43,4.75,29.64,31.66,997150,29,20034,-79 2021-06-11 11:09:01,5.10,4.70,29.64,32.77,999834,29,20054,-79 2021-06-11 11:10:02,5.43,4.85,30.63,29.67,1000666,29,20057,-79 2021-06-11 11:12:14,30.20,30.20,30.20,30.69,1005472,29,20069,-79 2021-06-11 11:13:15,5.47,4.78,31.16,29.17,1001030,29,19950,-79 2021-06-11 11:14:00,5.20,4.72,31.61,28.46,1001081,29,20084,-79 2021-06-11 11:14:54,263.52,36.22,31.64,28.14,999461,29,20066,-79 2021-06-11 11:15:41,38.53,8.75,32.11,27.09,1001229,29,20052,-78 2021-06-11 11:16:29,134.60,21.95,32.57,25.94,1000587,29,20042,-79 2021-06-11 11:17:03,11.32,5.82,32.47,25.75,997334,29,20284,-79 2021-06-11 11:17:55,8.52,5.93,32.98,25.42,1004896,29,20049,-79 2021-06-11 11:18:37,6.47,5.88,32.57,25.32,1001837,29,20129,-79 2021-06-11 11:19:10,5.40,5.10,32.50,25.54,1000643,29,20493,-79 2021-06-11 11:19:54,6.25,5.85,32.38,25.07,999968,29,20133,-78 2021-06-11 11:20:52,6.18,5.78,32.69,25.99,1000675,29,20064,-78 2021-06-11 11:21:33,6.15,5.75,33.05,24.50,995859,29,20030,-79 2021-06-11 11:22:06,32.57,32.57,32.57,25.17,997588,29,20059,-79 2021-06-11 11:23:23,6.20,5.72,32.88,25.12,1000992,29,19925,-79 2021-06-11 11:24:14,6.10,5.30,32.87,24.77,987399,30,20123,-78 2021-06-11 11:25:04,7.63,5.95,33.29,24.25,989308,30,20051,-80 2021-06-11 11:26:10,6.43,5.97,32.91,25.02,984503,30,20040,-78 2021-06-11 11:27:03,6.25,5.80,33.25,25.58,982051,30,20049,-79 2021-06-11 11:28:11,7.22,6.00,33.72,25.18,989013,30,20081,-79 2021-06-11 11:28:59,5.97,5.38,33.82,24.31,984860,30,20021,-78 2021-06-11 11:30:10,6.17,5.70,32.58,26.28,985807,30,20039,-78 2021-06-11 11:30:55,6.40,5.65,31.07,28.95,993970,29,20304,-77 2021-06-11 11:33:28,6.18,5.78,31.96,27.88,1069306,27,20389,-78 2021-06-11 11:34:14,6.75,6.15,31.96,28.26,1048227,28,20045,-78 2021-06-11 11:36:10,11.68,5.57,33.16,26.80,1039565,28,20058,-77 2021-06-11 11:37:14,6.45,5.05,32.43,27.08,1012736,29,20045,-79 2021-06-11 11:37:51,6.78,6.20,32.05,27.78,1011654,29,20056,-78 2021-06-11 11:38:24,6.88,6.28,32.34,26.48,1013493,29,20052,-78 2021-06-11 11:40:19,6.60,6.10,32.68,28.01,1016270,29,20324,-78 2021-06-11 11:41:15,6.47,5.88,32.96,25.85,1006410,29,20057,-77 2021-06-11 11:42:24,9.45,7.05,32.64,26.26,1008085,29,20049,-78 2021-06-11 11:46:03,6.88,5.28,31.73,27.51,1011588,29,20064,-76 2021-06-11 11:48:13,6.15,5.57,32.29,27.54,1012849,29,20033,-77 2021-06-11 11:49:12,6.82,5.35,32.74,24.86,1008193,29,20068,-78 2021-06-11 11:50:09,5.38,4.97,33.00,24.04,1004893,29,20088,-78 2021-06-11 11:51:36,7.00,5.20,33.42,21.83,1003780,29,20062,-77 2021-06-11 11:53:14,6.35,4.10,34.03,22.21,1004660,29,20050,-77 2021-06-11 11:54:22,3.72,3.53,33.80,20.35,1002106,29,20058,-78 2021-06-11 11:55:36,5.07,4.63,34.18,19.27,998844,29,20046,-78 2021-06-11 11:56:46,5.15,4.65,34.00,20.88,998030,29,20597,-78 2021-06-11 11:57:37,5.18,4.88,34.40,21.15,1000864,29,20039,-77 2021-06-11 11:58:28,5.30,4.90,33.16,25.29,1000973,29,20167,-77 2021-06-11 11:59:24,5.93,5.35,31.61,24.35,1002713,29,20055,-79 2021-06-11 12:00:14,6.30,5.47,30.67,25.95,1002075,29,20047,-78 2021-06-11 12:01:13,6.03,5.38,31.48,26.50,996126,29,20059,-78 2021-06-11 12:02:09,6.45,5.05,31.53,27.25,991923,29,20048,-78 2021-06-11 12:03:37,5.95,5.45,32.17,27.38,999144,29,20042,-78 2021-06-11 12:04:31,5.22,4.82,32.81,25.15,1007598,29,20049,-77 2021-06-11 12:05:21,5.32,4.90,33.89,23.99,1007592,29,20068,-78 2021-06-11 12:06:21,6.20,4.82,33.42,25.90,1007638,29,20098,-77 2021-06-11 12:07:20,7.65,4.80,32.49,25.71,1006276,29,20053,-79 2021-06-11 12:08:18,7.15,4.82,33.12,25.18,996035,29,20096,-78 2021-06-11 12:09:05,6.45,5.40,33.17,25.01,1007325,29,20045,-78 2021-06-11 12:09:58,6.10,5.25,33.45,25.57,995481,29,20123,-78 2021-06-11 12:10:55,8.32,6.15,33.62,26.27,1002671,29,20140,-78 2021-06-11 12:11:41,6.40,5.95,33.79,23.39,1005729,29,20085,-77 2021-06-11 12:12:29,6.03,5.70,34.34,20.97,1002066,29,20061,-78 2021-06-11 12:13:16,5.63,5.03,34.76,20.25,1003781,29,20042,-78 2021-06-11 12:13:51,8.20,4.60,34.00,21.42,1003967,29,20104,-78 2021-06-11 12:15:15,5.55,5.07,33.53,23.94,999392,29,20053,-78 2021-06-11 12:15:54,5.85,5.18,32.79,23.52,1018981,29,20589,-78 2021-06-11 12:16:36,5.53,5.13,33.59,22.92,1016785,29,20037,-78 2021-06-11 12:17:09,4.68,4.30,32.61,22.71,1017926,29,20056,-78 2021-06-11 12:17:43,7.82,4.78,32.71,23.30,1015518,29,20059,-79 2021-06-11 12:18:30,5.22,4.93,33.00,23.25,1015031,29,20044,-78 2021-06-11 12:22:44,5.30,4.90,34.21,22.69,1014136,29,20254,-79 2021-06-11 12:24:28,5.55,4.97,32.73,25.01,1010308,29,20060,-76 2021-06-11 12:26:44,6.93,4.63,32.78,23.90,1024376,29,20456,-78 2021-06-11 12:27:44,5.13,4.82,32.93,25.00,1027471,28,20055,-78 2021-06-11 12:29:05,5.95,5.47,33.19,22.17,1039604,28,20042,-78 2021-06-11 12:30:09,5.18,4.80,34.32,21.89,1031914,28,20038,-78 2021-06-11 12:32:01,5.28,4.97,33.33,21.33,1035435,28,20604,-78 2021-06-11 12:33:15,4.57,4.28,33.37,21.26,1026296,28,20044,-78 2021-06-11 12:34:00,4.63,4.32,33.09,21.45,1039900,28,20045,-77 2021-06-11 12:35:19,4.28,3.97,33.24,21.46,1025009,28,20119,-79 2021-06-11 12:36:25,4.75,4.45,32.86,20.66,1023999,29,20108,-78 2021-06-11 12:37:25,4.75,3.83,32.94,22.46,1043606,28,20064,-78 2021-06-11 12:39:11,4.55,4.15,32.99,21.62,1035005,28,20034,-78 2021-06-11 12:41:28,4.03,3.78,32.91,23.60,1025467,28,20041,-78 2021-06-11 12:46:24,4.30,4.03,33.20,23.29,1005607,29,20101,-79 2021-06-11 12:48:18,4.07,3.78,33.04,23.27,997656,29,20527,-78 2021-06-11 12:48:58,4.35,4.03,33.03,23.25,988555,29,20028,-78 2021-06-11 12:49:33,6.57,4.50,33.32,22.50,986946,30,20073,-78 2021-06-11 12:50:08,4.57,4.38,33.65,21.39,986458,30,20051,-77 2021-06-11 12:50:56,4.97,4.68,33.17,21.34,984700,30,20327,-78 2021-06-11 12:51:33,4.75,4.35,33.65,21.42,990799,30,20044,-78 2021-06-11 12:52:08,4.40,4.10,34.23,21.00,994436,29,20063,-77 2021-06-11 12:52:43,5.50,4.65,33.63,21.54,990860,29,20060,-76 2021-06-11 12:53:30,4.82,4.43,31.93,24.98,991010,29,20030,-77 2021-06-11 12:54:11,4.30,3.90,32.65,22.94,997515,29,20023,-75 2021-06-11 12:54:45,5.00,4.60,32.43,23.63,994823,29,20035,-78 2021-06-11 12:55:29,5.28,4.88,32.55,24.18,998060,29,20026,-79 2021-06-11 12:56:01,5.47,4.20,32.93,23.80,993743,29,20031,-75 2021-06-11 12:56:34,4.40,4.10,32.86,22.45,993551,29,20028,-77 2021-06-11 12:57:21,4.35,4.05,32.42,23.57,986219,30,20167,-78 2021-06-11 12:58:25,8.65,4.85,33.09,22.14,982889,30,20033,-78 2021-06-11 12:59:25,4.10,3.90,33.34,21.53,986186,30,20047,-76 2021-06-11 13:00:01,4.47,4.18,32.86,21.29,990525,30,20055,-78 2021-06-11 13:01:35,4.32,4.03,32.86,23.29,995967,29,20151,-76 2021-06-11 13:02:08,4.40,3.88,33.03,22.81,993506,29,20043,-78 2021-06-11 13:02:42,5.88,4.82,32.95,22.75,983219,30,20079,-78 2021-06-11 13:03:17,5.22,4.75,31.92,23.96,990430,30,20032,-78 2021-06-11 13:04:19,4.82,4.53,31.10,25.04,990248,30,20059,-79 2021-06-11 13:04:52,5.03,4.00,31.55,25.14,985048,30,20105,-77 2021-06-11 13:05:27,4.75,4.35,31.98,23.33,995799,29,20030,-78 2021-06-11 13:06:09,4.25,3.85,31.63,24.64,994281,30,20059,-78 2021-06-11 13:06:43,4.75,3.95,31.61,24.17,986623,30,20095,-76 2021-06-11 13:07:15,3.90,3.70,32.49,23.25,986201,30,20068,-78 2021-06-11 13:08:03,4.13,3.72,32.45,24.25,993764,30,20027,-77 2021-06-11 13:08:37,4.00,3.80,32.35,24.61,986622,30,20044,-78 2021-06-11 13:09:10,4.47,4.07,32.05,23.89,990267,30,20045,-77 2021-06-11 13:10:03,6.68,3.90,31.73,24.97,991263,30,20039,-76 2021-06-11 13:10:38,3.95,3.75,32.26,23.71,987281,30,20048,-77 2021-06-11 13:11:21,6.00,3.97,32.29,23.81,990118,30,20040,-76 2021-06-11 13:11:52,4.10,3.85,32.52,22.83,987696,30,20103,-79 2021-06-11 13:12:24,3.95,3.65,32.47,23.98,989326,30,20048,-79 2021-06-11 13:12:57,4.35,3.95,31.43,25.17,984721,30,20048,-76 2021-06-11 13:13:30,4.53,4.15,31.77,24.97,989651,30,20047,-78 2021-06-11 13:14:07,4.43,3.83,31.68,24.59,985677,30,20091,-78 2021-06-11 13:14:44,5.78,4.22,31.55,24.79,979043,30,20112,-77 2021-06-11 13:15:21,4.57,4.10,31.92,23.47,986693,30,20129,-78 2021-06-11 13:16:03,4.38,3.80,31.97,24.16,987752,29,20072,-78 2021-06-11 13:16:37,6.43,3.63,31.56,25.38,993827,30,20050,-78 2021-06-11 13:17:10,3.97,3.65,31.16,25.41,988672,30,20035,-78 2021-06-11 13:17:46,4.82,4.18,31.76,23.77,986893,30,20040,-78 2021-06-11 13:18:22,4.55,4.25,31.71,24.11,992168,30,20062,-78 2021-06-11 13:18:58,6.60,3.80,31.31,25.06,989865,30,20127,-77 2021-06-11 13:19:44,10.70,4.47,31.18,26.18,986917,30,20070,-77 2021-06-11 13:20:50,6.55,4.10,30.94,26.09,990104,30,20110,-75 2021-06-11 13:22:05,5.22,4.35,31.11,25.39,991848,29,20036,-77 2021-06-11 13:23:13,5.55,4.22,30.58,26.11,992394,29,20034,-77 2021-06-11 13:24:08,4.32,3.92,30.54,25.71,1011538,29,20525,-76 2021-06-11 13:25:11,4.07,3.67,29.88,26.69,1013384,29,20059,-77 2021-06-11 13:26:01,4.00,3.70,30.30,25.91,1009970,29,20045,-78 2021-06-11 13:26:37,8.88,3.38,29.38,27.65,1021029,29,20059,-78 2021-06-11 13:27:16,4.65,3.58,29.55,27.59,1017332,29,20103,-77 2021-06-11 13:28:15,3.42,3.13,29.53,26.82,1013264,29,20049,-76 2021-06-11 13:29:25,5.53,3.20,28.87,29.19,1016500,29,20044,-79 2021-06-11 13:30:17,4.18,3.00,29.15,27.22,1019307,29,20056,-78 2021-06-11 13:31:36,6.65,2.90,29.21,27.50,1016107,29,20083,-78 2021-06-11 13:33:06,3.28,3.08,29.01,27.12,1012299,29,20035,-80 2021-06-11 13:33:54,4.85,2.88,28.61,28.11,1014156,29,20188,-79 2021-06-11 13:34:48,4.85,2.92,27.70,29.03,1003519,29,20046,-79 2021-06-11 13:35:25,5.47,2.78,27.78,30.74,1002148,29,20145,-80 2021-06-11 13:36:01,41.20,6.30,27.97,29.93,998338,29,20075,-80 2021-06-11 13:36:36,37.53,6.93,28.17,30.03,1002143,29,20122,-79 2021-06-11 13:37:11,8.25,3.22,28.02,29.62,999665,29,20038,-79 2021-06-11 13:37:47,10.15,3.47,27.98,30.69,994619,29,20094,-80 2021-06-11 13:38:22,3.97,3.22,28.27,30.05,996573,29,20043,-81 2021-06-11 13:38:55,5.40,3.05,28.09,29.64,999078,29,20037,-79 2021-06-11 13:39:30,2.92,2.72,28.06,28.87,996030,29,20050,-78 2021-06-11 13:40:04,2.97,2.75,28.17,28.92,994675,29,20036,-79 2021-06-11 13:40:37,3.72,2.90,28.07,29.42,984757,30,20037,-78 2021-06-11 13:41:39,3.90,3.05,27.92,29.87,990125,29,20032,-80 2021-06-11 13:42:30,5.22,2.67,28.02,29.58,994994,29,20031,-81 2021-06-11 13:43:04,4.35,2.72,27.62,30.09,997492,29,20039,-79 2021-06-11 13:43:37,6.35,2.78,27.75,28.73,998663,29,20031,-79 2021-06-11 13:44:17,14.45,3.70,27.64,28.88,1000701,29,20034,-80 2021-06-11 13:44:55,4.40,3.10,27.70,29.44,1005330,29,20148,-79 2021-06-11 13:46:04,3.42,2.63,27.68,30.57,1002151,29,20057,-79 2021-06-11 13:46:55,2.97,2.78,27.81,29.74,1002246,29,20106,-80 2021-06-11 13:47:29,3.72,3.00,27.91,29.15,1006931,29,20054,-79 2021-06-11 13:48:32,2.55,2.45,27.82,29.59,998424,29,20110,-79 2021-06-11 13:49:52,4.25,2.67,27.54,30.35,999335,29,20060,-79 2021-06-11 13:50:49,4.68,2.40,27.47,29.86,998484,29,20051,-80 2021-06-11 13:51:43,33.53,7.15,27.40,31.42,998339,29,20042,-79 2021-06-11 13:52:26,156.75,20.42,27.53,30.16,997813,29,20063,-79 2021-06-11 13:53:16,73.15,9.57,27.68,29.32,992123,29,20100,-80 2021-06-11 13:54:00,2.88,2.67,27.60,28.67,1000479,29,20042,-79 2021-06-11 13:54:38,2.70,2.50,27.65,29.81,1002470,29,20054,-79 2021-06-11 13:55:12,5.35,2.83,27.66,29.12,1004578,29,20034,-79 2021-06-11 13:56:12,4.28,2.60,27.73,28.37,1001809,29,20035,-79 2021-06-11 13:56:52,9.10,3.25,27.28,29.97,1006121,29,20090,-80 2021-06-11 13:57:26,7.68,3.30,27.26,29.99,994616,29,20051,-80 2021-06-11 13:57:59,3.92,3.17,27.13,31.09,990858,29,20064,-80 2021-06-11 13:58:32,8.65,2.83,27.06,30.56,1002147,29,20041,-80 2021-06-11 13:59:05,5.90,3.22,27.11,30.15,994705,29,20035,-81 2021-06-11 13:59:39,4.00,2.90,27.30,29.77,1002233,29,20031,-80 2021-06-11 14:00:18,2.83,2.33,27.32,29.97,1005951,29,20042,-78 2021-06-11 14:00:51,2.58,2.47,27.02,29.79,1006055,29,20037,-81 2021-06-11 14:01:27,5.47,3.25,27.13,29.45,994617,29,20051,-80 2021-06-11 14:02:01,2.90,2.65,26.70,30.49,990998,29,20039,-83 2021-06-11 14:02:41,2.85,2.65,26.81,29.99,990951,29,20036,-80 2021-06-11 14:03:19,5.80,3.00,26.65,30.49,1000712,29,20035,-80 2021-06-11 14:03:52,4.10,2.53,26.75,30.08,1013615,29,20025,-80 2021-06-11 14:04:25,4.43,2.85,26.60,31.10,1002238,29,20043,-80 2021-06-11 14:05:27,4.80,2.90,26.72,30.39,1002113,29,20098,-80 2021-06-11 14:06:03,3.08,2.88,26.62,30.11,1002973,29,20038,-79 2021-06-11 14:06:43,34.15,6.07,26.49,30.60,1002140,29,20035,-80 2021-06-11 14:07:16,92.78,13.05,26.65,30.71,1005902,29,20034,-80 2021-06-11 14:08:09,122.32,20.63,26.77,30.51,1002153,29,20038,-80 2021-06-11 14:09:11,93.05,12.00,26.86,30.16,1002103,29,20030,-80 2021-06-11 14:10:25,71.38,12.55,26.80,28.88,1002188,29,20058,-80 2021-06-11 14:10:58,10.30,3.55,26.66,30.04,1018311,29,20044,-80 2021-06-11 14:11:43,6.95,3.50,26.68,30.15,1027436,28,20087,-79 2021-06-11 14:12:21,6.15,3.20,26.78,30.46,1025448,29,20162,-80 2021-06-11 14:13:04,5.80,3.35,26.71,29.72,1024551,29,20024,-81 2021-06-11 14:13:36,10.38,3.10,26.78,30.13,1021497,29,20056,-79 2021-06-11 14:14:11,5.28,2.50,26.82,28.64,1017533,29,20036,-79 2021-06-11 14:14:48,4.15,2.55,26.84,29.07,1017502,29,20032,-79 2021-06-11 14:15:21,3.22,2.90,26.62,30.00,1017482,29,20029,-80 2021-06-11 14:15:54,2.97,2.78,26.81,29.32,1019231,29,20056,-79 2021-06-11 14:16:37,2.95,2.72,26.72,29.66,1016128,29,20049,-79 2021-06-11 14:17:34,3.47,3.15,26.80,29.58,1009845,29,20087,-80 2021-06-11 14:18:13,4.07,2.60,26.85,29.25,1018495,29,20044,-81 2021-06-11 14:18:53,5.80,2.80,26.85,29.63,1009797,29,20040,-80 2021-06-11 14:19:33,6.30,2.90,26.77,30.00,1009882,29,20061,-80 2021-06-11 14:20:09,3.60,2.85,26.70,30.02,1009838,29,20278,-81 2021-06-11 14:20:46,2.90,2.70,26.58,29.83,1005964,29,20040,-81 2021-06-11 14:21:22,3.15,2.88,26.57,29.92,1009662,29,20135,-81 2021-06-11 14:22:17,2.80,2.60,26.54,29.92,1009820,29,20101,-81 2021-06-11 14:22:51,3.50,2.45,26.29,30.50,1013693,29,20045,-83 2021-06-11 14:23:27,4.45,2.88,26.35,30.86,1017411,29,20049,-78 2021-06-11 14:24:04,3.05,2.85,26.31,31.26,1013575,29,20036,-80 2021-06-11 14:24:45,3.25,2.97,26.41,31.32,1013623,29,20059,-79 2021-06-11 14:25:27,3.20,2.90,26.28,32.33,1013665,29,20044,-79 2021-06-11 14:26:01,3.88,3.13,26.17,32.14,1017495,29,20112,-78 2021-06-11 14:26:34,4.95,2.67,26.25,32.10,1021395,29,20154,-79 2021-06-11 14:27:12,3.60,3.05,25.98,32.33,1021543,29,20028,-80 2021-06-11 14:27:45,6.30,2.90,25.81,33.03,1011853,29,20033,-79 2021-06-11 14:28:18,3.90,2.90,25.95,32.47,1013635,29,20114,-81 2021-06-11 14:28:51,3.17,2.90,26.02,32.12,1021235,29,20068,-78 2021-06-11 14:29:28,3.10,2.80,26.04,31.55,1024168,29,20044,-78 2021-06-11 14:30:00,7.63,2.78,26.04,31.43,1021042,29,20095,-78 2021-06-11 14:30:34,3.75,3.17,25.94,31.65,1016309,29,20029,-79 2021-06-11 14:31:07,2.72,2.50,26.07,31.83,1017134,29,20049,-77 2021-06-11 14:31:40,3.05,2.75,26.04,32.35,1025004,29,20075,-79 2021-06-11 14:32:28,3.75,2.60,25.76,32.39,1017331,29,20028,-79 2021-06-11 14:33:18,6.15,2.80,25.89,32.23,1020542,29,20044,-78 2021-06-11 14:34:06,4.20,2.53,26.10,32.13,1013081,29,20021,-79 2021-06-11 14:34:41,3.17,2.40,26.15,31.63,1017518,29,20052,-78 2021-06-11 14:35:16,4.07,2.58,26.11,30.99,1016947,29,20050,-79 2021-06-11 14:35:52,2.95,2.72,26.08,31.57,1020648,29,20426,-77 2021-06-11 14:36:25,2.72,2.40,26.03,30.71,1013157,29,20052,-78 2021-06-11 14:36:59,6.03,2.78,26.11,30.24,1017034,29,20100,-78 2021-06-11 14:37:31,3.13,2.92,26.11,30.51,1013168,29,20044,-79 2021-06-11 14:38:11,3.33,2.58,26.16,30.38,1021291,29,20044,-79 2021-06-11 14:39:16,3.10,2.90,26.05,31.47,1024789,29,20066,-78 2021-06-11 14:39:55,2.95,2.75,26.16,32.17,1029045,28,20035,-78 2021-06-11 14:40:34,4.93,2.35,26.17,31.44,1033313,28,20030,-79 2021-06-11 14:41:07,104.47,17.30,26.23,31.33,1025628,28,20036,-79 2021-06-11 14:41:40,23.67,4.35,26.25,30.83,1018545,29,20054,-78 2021-06-11 14:42:16,5.43,2.95,26.05,31.22,1015056,29,20040,-79 2021-06-11 14:42:53,3.28,2.95,26.12,32.38,1020989,29,20048,-78 2021-06-11 14:43:32,5.32,3.53,26.08,32.43,1025188,29,20039,-78 2021-06-11 14:45:07,5.70,3.05,26.10,31.67,1024086,29,20043,-78 2021-06-11 14:46:07,4.70,2.97,26.15,32.11,1016964,29,20108,-78 2021-06-11 14:47:28,4.72,3.20,26.17,32.93,1021448,29,20032,-78 2021-06-11 14:48:29,3.08,2.88,26.21,31.41,1021699,29,20048,-78 2021-06-11 14:49:05,2.78,2.58,26.26,31.71,1020551,29,20110,-78 2021-06-11 14:49:41,2.90,2.70,26.21,31.85,1017653,29,20040,-79 2021-06-11 14:50:14,3.42,2.92,26.19,32.44,1024545,29,20035,-78 2021-06-11 14:50:47,4.20,3.05,26.17,32.46,1020034,29,20036,-78 2021-06-11 14:51:22,4.30,2.67,26.11,32.53,1009192,29,20029,-78 2021-06-11 14:51:55,3.08,2.70,26.00,33.35,1019225,29,20056,-77 2021-06-11 14:52:29,3.83,2.70,26.00,33.31,1017101,29,20035,-77 2021-06-11 14:53:47,20.00,4.18,26.09,33.88,1020466,29,20040,-78 2021-06-11 14:54:29,12.15,3.75,26.02,32.29,1030066,28,20086,-77 2021-06-11 14:55:10,7.43,3.55,26.06,32.38,1033790,28,20043,-78 2021-06-11 14:56:03,8.32,3.45,26.03,32.87,1027335,28,20051,-79 2021-06-11 14:57:21,7.07,3.60,26.04,32.43,1021417,29,20024,-80 2021-06-11 14:58:25,7.85,3.22,25.94,33.27,1025237,29,20071,-78 2021-06-11 14:59:40,2.80,2.60,26.08,31.46,1024626,29,20131,-77 2021-06-11 15:00:17,5.85,2.83,26.03,32.39,1028374,29,20435,-78 2021-06-11 15:00:50,4.38,2.58,25.93,32.21,1024663,29,20040,-78 2021-06-11 15:01:23,9.45,3.17,25.90,32.87,1025101,29,20019,-77 2021-06-11 15:01:56,5.00,2.85,26.01,32.00,1022295,29,20048,-77 2021-06-11 15:02:37,9.32,3.00,26.05,31.74,1025880,29,20032,-78 2021-06-11 15:03:14,3.22,2.90,26.00,31.61,1020785,29,20087,-79 2021-06-11 15:03:50,6.28,3.38,26.01,32.04,1019714,29,20098,-78 2021-06-11 15:04:28,4.22,2.70,25.98,32.91,1009279,29,20050,-78 2021-06-11 15:05:46,12.65,4.13,25.89,33.30,1015479,29,20051,-78 2021-06-11 15:06:41,3.70,2.40,25.94,32.82,1024186,28,20031,-78 2021-06-11 15:07:14,3.38,2.78,25.90,32.36,1024807,28,20046,-77 2021-06-11 15:07:53,3.15,2.42,25.91,32.72,1022055,29,20040,-77 2021-06-11 15:10:36,25.70,25.70,25.70,31.86,1021467,29,20028,-78 2021-06-11 15:14:43,3.08,2.78,25.69,33.00,1017126,29,20027,-79 2021-06-11 15:16:01,4.53,2.78,25.81,32.79,1028927,29,20070,-78 2021-06-11 15:17:04,7.45,2.97,25.77,32.72,1017001,29,20048,-78 2021-06-11 15:18:37,4.22,3.05,25.82,32.65,1022592,28,20028,-77 2021-06-11 15:19:33,7.22,3.08,25.88,33.25,1023369,29,20080,-77 2021-06-11 15:20:07,2.97,2.67,25.97,32.72,1021236,29,20032,-76 2021-06-11 15:20:39,3.22,2.65,25.95,32.53,1027744,28,20039,-76 2021-06-11 15:21:15,5.07,2.92,25.96,32.37,1021297,29,20039,-77 2021-06-11 15:21:52,4.68,2.45,26.02,31.42,1018071,29,20035,-79 2021-06-11 15:22:25,4.25,3.00,26.04,31.20,1013222,29,20025,-77 2021-06-11 15:23:01,6.32,2.78,26.05,31.65,1020725,28,20088,-76 2021-06-11 15:23:34,54.92,33.33,26.01,32.16,1027172,28,20031,-77 2021-06-11 15:24:08,22.52,13.50,26.00,32.58,1021649,28,20027,-77 2021-06-11 15:25:11,34.40,17.95,26.00,32.64,1025132,28,20117,-77 2021-06-11 15:25:54,34.47,18.50,25.72,32.62,1013446,29,20026,-78 2021-06-11 15:26:31,51.55,41.33,25.73,32.97,1012363,29,20033,-78 2021-06-11 15:27:07,20.35,15.40,25.72,32.87,1007367,29,20046,-78 2021-06-11 15:27:41,13.30,10.75,25.75,33.25,1013318,29,20038,-78 2021-06-11 15:28:23,106.05,18.65,25.73,33.21,1013343,29,20033,-76 2021-06-11 15:28:57,36.47,22.52,25.72,33.29,1012077,29,20033,-79 2021-06-11 15:29:31,6.90,4.50,25.67,33.22,1005528,29,20049,-77 2021-06-11 15:30:04,78.22,39.50,25.57,33.63,1004915,29,20034,-80 2021-06-11 15:30:37,89.28,31.67,25.57,34.14,1009580,29,20065,-78 2021-06-11 15:31:14,8.05,4.45,25.65,33.62,1013275,29,20044,-77 2021-06-11 15:31:49,70.00,50.20,25.52,34.97,1009227,29,20126,-78 2021-06-11 15:32:22,37.85,20.85,25.66,33.98,1007900,29,20093,-77 2021-06-11 15:32:56,17.58,10.70,25.52,33.99,1011039,29,20042,-79 2021-06-11 15:33:35,15.70,5.43,25.44,34.36,1004414,29,20053,-77 2021-06-11 15:34:12,3.42,3.13,25.54,33.79,1005536,29,20042,-77 2021-06-11 15:34:45,9.57,3.60,25.40,34.61,1001605,29,20038,-77 2021-06-11 15:35:24,9.15,3.42,25.36,34.17,1016536,29,20100,-78 2021-06-11 15:36:08,10.23,4.18,25.41,33.33,1010403,29,20037,-77 2021-06-11 15:36:42,7.45,3.85,25.47,33.65,1004970,29,20357,-78 2021-06-11 15:37:18,5.18,4.00,25.39,33.57,999296,29,20034,-79 2021-06-11 15:37:53,5.32,3.58,25.34,33.54,1013752,29,20059,-79 2021-06-11 15:38:33,6.30,3.03,25.28,33.41,1016314,29,20064,-79 2021-06-11 15:39:13,5.05,2.75,25.27,33.24,1014890,29,20581,-79 2021-06-11 15:39:52,4.45,3.30,25.21,34.53,1009317,29,20052,-79 2021-06-11 15:40:26,23.53,4.60,25.28,34.82,1011730,29,20198,-79 2021-06-11 15:41:01,4.05,2.85,25.25,34.50,1012425,29,20309,-80 2021-06-11 15:42:02,3.58,2.92,25.25,34.27,1012561,29,20139,-80 2021-06-11 15:42:44,3.72,2.50,25.17,34.64,1005557,29,20127,-80 2021-06-11 15:43:34,4.60,3.20,25.17,34.88,1014391,29,20096,-78 2021-06-11 15:44:42,11.95,7.10,25.14,34.76,1017434,29,20088,-77 2021-06-11 15:45:20,25.55,17.85,25.15,34.53,1006040,29,20022,-78 2021-06-11 15:46:35,59.63,44.60,25.20,34.91,1007645,29,20034,-80 2021-06-11 15:47:40,10.63,8.13,25.30,34.04,1009317,29,20046,-79 2021-06-11 15:48:20,4.38,3.83,25.12,33.60,1002894,29,20038,-79 2021-06-11 15:48:56,7.05,3.13,25.06,33.71,1003805,29,20054,-78 2021-06-11 15:49:57,6.00,2.95,25.00,33.93,1001832,29,20118,-77 2021-06-11 15:50:37,5.35,2.90,24.85,34.39,1005625,29,20038,-78 2021-06-11 15:51:44,5.85,3.40,24.84,34.84,1005471,29,20166,-78 2021-06-11 15:52:47,10.35,3.83,24.91,35.14,1009478,29,20021,-77 2021-06-11 15:53:45,3.38,2.90,25.03,35.11,1013438,29,20064,-78 2021-06-11 15:54:31,4.65,3.13,25.12,34.30,1009590,29,20060,-79 2021-06-11 15:55:46,5.65,3.00,25.15,34.13,1005531,29,20034,-78 2021-06-11 15:56:48,3.38,2.60,25.19,34.69,1005476,29,20085,-77 2021-06-11 15:57:33,2.85,2.65,25.25,35.03,1016689,29,20057,-77 2021-06-11 15:58:21,3.08,2.75,25.35,33.68,1017180,29,20028,-77 2021-06-11 15:59:01,4.63,2.80,25.35,34.72,1009168,29,20038,-76 2021-06-11 15:59:56,9.63,3.40,25.39,34.86,1005581,29,20030,-78 2021-06-11 16:00:54,3.38,3.08,25.29,35.13,1002436,29,20035,-77 2021-06-11 16:01:39,7.90,3.47,25.33,34.97,1005128,29,20050,-78 2021-06-11 16:02:47,6.18,3.13,25.34,34.32,1005573,29,20133,-77 2021-06-11 16:04:58,3.03,2.72,25.32,32.95,998918,29,20094,-78 2021-06-11 16:06:42,3.13,2.83,25.36,33.39,1021185,29,20028,-79 2021-06-11 16:08:04,4.35,3.58,25.34,33.90,1003261,29,20047,-78 2021-06-11 16:09:04,3.08,2.78,25.32,33.43,994230,29,20125,-78 2021-06-11 16:09:57,6.95,3.00,25.37,34.62,988209,29,20024,-77 2021-06-11 16:10:46,8.25,3.55,25.42,34.27,996946,29,20046,-78 2021-06-11 16:11:21,3.22,2.90,25.44,33.88,993102,29,20098,-78 2021-06-11 16:11:59,4.22,3.30,25.40,34.60,994214,29,20157,-78 2021-06-11 16:12:41,3.50,3.20,25.43,34.38,994041,29,20055,-78 2021-06-11 16:13:15,4.05,3.65,25.46,34.27,1002224,29,20046,-77 2021-06-11 16:13:53,5.03,3.28,25.51,34.87,1000788,29,20071,-77 2021-06-11 16:14:30,3.40,3.13,25.50,33.68,998013,29,20109,-78 2021-06-11 16:15:24,3.88,3.28,25.51,33.79,994291,29,20043,-77 2021-06-11 16:16:00,3.97,2.83,25.52,33.76,1001794,29,20042,-78 2021-06-11 16:16:46,3.78,3.35,25.52,33.85,994174,29,20065,-78 2021-06-11 16:17:22,2.90,2.60,25.44,34.14,993994,29,20023,-79 2021-06-11 16:18:01,5.15,3.13,25.49,34.20,994377,29,20035,-78 2021-06-11 16:18:43,3.28,3.05,25.39,34.15,998092,29,20035,-78 2021-06-11 16:19:37,3.10,2.90,25.43,34.02,1001758,29,20120,-78 2021-06-11 16:20:16,2.95,2.75,25.37,34.43,1002582,29,20050,-79 2021-06-11 16:21:19,5.25,3.03,25.37,34.66,995043,29,20043,-78 2021-06-11 16:22:40,7.03,3.60,25.47,35.35,996886,29,20023,-78 2021-06-11 16:24:13,9.13,3.45,25.49,35.54,999513,29,20050,-76 2021-06-11 16:24:56,3.50,3.20,25.39,35.59,1002352,29,20045,-78 2021-06-11 16:25:47,9.23,3.00,25.30,35.21,1005803,29,20042,-78 2021-06-11 16:27:14,7.20,3.45,25.32,35.47,1002993,29,20030,-79 2021-06-11 16:27:47,7.30,3.78,25.42,36.13,1002470,29,20058,-77 2021-06-11 16:28:30,4.90,3.15,25.39,35.96,1002363,29,20051,-78 2021-06-11 16:29:23,7.22,3.53,25.36,34.83,998673,29,20290,-79 2021-06-11 16:30:24,10.45,3.10,25.29,36.17,1001896,29,20078,-80 2021-06-11 16:31:03,6.85,3.42,25.36,35.39,998777,29,20102,-79 2021-06-11 16:31:42,5.18,3.60,25.34,35.21,996798,29,20115,-78 2021-06-11 16:32:15,5.28,2.95,25.25,35.55,998818,29,20034,-77 2021-06-11 16:32:48,3.85,3.33,25.27,34.69,999713,29,20074,-78 2021-06-11 16:33:22,4.10,3.17,25.27,35.02,1005837,29,20034,-79 2021-06-11 16:33:58,5.85,3.60,25.26,34.77,1011007,29,20041,-78 2021-06-11 16:34:31,4.57,3.13,25.26,35.11,1009945,29,20033,-77 2021-06-11 16:35:08,6.45,3.70,25.21,35.66,1006348,29,20460,-76 2021-06-11 16:35:42,5.80,2.97,25.25,35.57,1004306,29,20043,-79 2021-06-11 16:36:18,5.65,3.40,25.21,35.77,1006237,29,20033,-78 2021-06-11 16:37:25,6.03,3.55,25.22,35.71,1008051,29,20140,-78 2021-06-11 16:38:22,6.13,3.40,25.30,35.93,1010195,29,20029,-76 2021-06-11 16:39:09,4.03,3.25,25.27,35.36,1021632,29,20047,-77 2021-06-11 16:40:09,3.40,3.03,25.12,35.21,1021726,29,20048,-78 2021-06-11 16:41:28,3.30,3.00,24.95,35.95,1019769,29,20072,-78 2021-06-11 16:42:52,3.85,3.55,24.86,36.33,1014038,29,20039,-78 2021-06-11 16:44:18,5.18,3.30,24.91,36.56,1021475,29,20024,-78 2021-06-11 16:45:10,3.10,2.90,24.79,36.04,1017614,29,20071,-79 2021-06-11 16:47:15,4.70,3.22,24.76,36.90,1009616,29,20037,-79 2021-06-11 16:48:09,3.53,3.22,24.82,36.31,1006107,29,20022,-78 2021-06-11 16:49:28,3.42,3.13,24.76,36.47,1009973,29,20134,-79 2021-06-11 16:50:14,3.65,3.28,24.81,36.34,1012945,29,20057,-78 2021-06-11 16:50:58,3.88,3.47,24.86,35.94,1017648,29,20240,-78 2021-06-11 16:51:31,4.50,2.83,24.87,36.36,1019271,29,20048,-78 2021-06-11 16:52:05,5.57,3.10,24.83,36.37,1017878,29,20043,-78 2021-06-11 16:52:40,4.75,3.00,24.78,37.18,1012338,29,20135,-78 2021-06-11 16:53:17,3.45,3.20,24.79,36.93,1010009,29,20037,-78 2021-06-11 16:53:50,3.42,3.10,24.88,36.16,1013907,29,20045,-79 2021-06-11 16:54:30,5.05,3.42,24.88,36.15,1009819,29,20259,-79 2021-06-11 16:55:05,4.45,3.03,24.78,36.45,1011742,29,20025,-78 2021-06-11 16:55:38,4.63,3.63,24.77,36.97,1013890,29,20076,-77 2021-06-11 16:56:20,3.70,3.40,24.82,36.87,1017701,29,20028,-79 2021-06-11 16:57:17,4.07,3.10,24.86,36.58,1008090,29,20040,-79 2021-06-11 16:57:49,6.90,3.17,24.84,37.05,1003241,29,20103,-78 2021-06-11 16:58:23,6.30,3.72,24.88,36.87,1010771,29,20121,-79 2021-06-11 16:58:59,4.82,3.42,24.87,36.46,1025975,28,20059,-79 2021-06-11 16:59:32,4.88,4.22,24.77,37.00,1023565,28,20555,-78 2021-06-11 17:00:16,10.93,7.65,24.78,36.69,1025365,28,20122,-78 2021-06-11 17:00:49,15.35,12.02,24.77,36.55,1024447,29,20154,-79 2021-06-11 17:01:23,7.78,6.13,24.87,35.73,1024193,29,20051,-79 2021-06-11 17:01:55,12.13,7.43,24.79,36.66,1023188,29,20047,-79 2021-06-11 17:02:27,20.00,15.85,24.86,35.98,1024066,29,20055,-78 2021-06-11 17:02:59,11.57,7.68,24.82,36.31,1023400,28,20051,-80 2021-06-11 17:03:31,8.30,6.00,24.83,36.22,1025398,29,20075,-79 2021-06-11 17:04:07,5.82,4.82,24.77,36.17,1025598,28,20046,-79 2021-06-11 17:04:40,8.30,5.55,24.72,36.37,1022647,28,20123,-79 2021-06-11 17:05:12,5.70,5.20,24.78,36.27,1020092,29,20043,-79 2021-06-11 17:05:45,5.93,5.43,24.84,36.49,1020598,29,20547,-80 2021-06-11 17:06:16,6.28,4.13,24.80,36.29,1020630,29,20056,-79 2021-06-11 17:06:49,13.55,8.98,24.80,36.26,1021508,29,20468,-80 2021-06-11 17:07:20,49.28,29.08,24.77,36.15,1020459,29,20051,-78 2021-06-11 17:07:54,91.30,62.92,24.74,36.41,1021574,29,20043,-79 2021-06-11 17:08:26,95.00,61.28,24.69,37.14,1021232,29,20040,-79 2021-06-11 17:08:58,51.75,39.58,24.72,37.41,1025974,28,20055,-79 2021-06-11 17:09:32,27.23,19.48,24.65,37.14,1028128,28,20070,-79 2021-06-11 17:10:04,21.48,14.13,24.72,37.02,1019298,29,20047,-79 2021-06-11 17:10:36,21.30,15.50,24.68,37.15,1019387,29,20047,-80 2021-06-11 17:11:08,22.98,14.90,24.70,36.75,1017288,29,20210,-79 2021-06-11 17:11:40,23.17,11.23,24.67,37.04,1013327,29,20110,-79 2021-06-11 17:12:12,12.15,7.63,24.70,37.11,1013292,29,20072,-79 2021-06-11 17:12:44,9.80,7.70,24.69,37.58,1012373,29,20524,-80 2021-06-11 17:13:18,35.58,13.75,24.70,36.46,1013137,29,20053,-78 2021-06-11 17:13:50,26.45,10.35,24.70,36.72,1012501,29,20510,-79 2021-06-11 17:14:22,22.45,10.52,24.67,36.81,1015282,29,20138,-80 2021-06-11 17:14:53,13.65,8.63,24.67,36.79,1015824,29,20060,-79 2021-06-11 17:15:27,19.33,11.30,24.71,37.04,1011844,29,20052,-79 2021-06-11 17:15:59,7.78,5.10,24.68,36.86,1015277,29,20091,-79 2021-06-11 17:16:31,4.03,3.65,24.67,36.60,1017302,29,20068,-80 2021-06-11 17:17:03,5.65,3.72,24.68,36.95,1020470,29,20047,-79 2021-06-11 17:17:35,9.88,7.63,24.65,37.08,1019825,29,20075,-79 2021-06-11 17:18:07,6.55,4.05,24.72,36.16,1017931,29,20054,-80 2021-06-11 17:18:39,10.75,7.72,24.69,37.09,1012813,29,20433,-79 2021-06-11 17:19:11,5.18,4.63,24.75,36.47,1012643,29,20045,-79 2021-06-11 17:19:43,4.90,3.92,24.70,37.11,1016962,29,20088,-79 2021-06-11 17:20:27,3.80,3.25,24.72,36.45,1012689,29,20449,-80 2021-06-11 17:20:59,5.25,2.90,24.75,36.38,1017990,29,20044,-79 2021-06-11 17:21:32,5.35,3.03,24.73,37.84,1017208,29,20048,-80 2021-06-11 17:22:04,4.25,3.78,24.72,36.91,1020218,29,20111,-79 2021-06-11 17:22:44,5.63,3.63,24.74,37.33,1021857,29,20525,-79 2021-06-11 17:23:25,3.17,2.88,24.75,37.74,1024104,29,20632,-79 2021-06-11 17:23:57,24.82,24.82,24.82,37.86,1017973,29,20119,-79 2021-06-11 17:24:29,4.85,3.50,24.84,36.57,1017738,29,20439,-79 2021-06-11 17:25:01,4.22,3.03,24.79,36.65,1019885,29,20051,-79 2021-06-11 17:25:36,3.25,3.00,24.75,37.09,1019988,29,20044,-79 2021-06-11 17:26:12,7.25,3.28,24.68,37.75,1023749,28,20051,-80 2021-06-11 17:26:44,3.50,3.20,24.69,37.32,1022812,28,20503,-80 2021-06-11 17:27:19,4.53,3.25,24.69,36.98,1024900,29,20054,-79 2021-06-11 17:27:52,3.95,3.38,24.66,37.36,1020600,29,20051,-79 2021-06-11 17:28:30,3.95,3.65,24.69,37.17,1016205,29,20052,-80 2021-06-11 17:29:02,3.35,3.05,24.70,36.39,1015159,29,20059,-79 2021-06-11 17:29:39,3.15,2.90,24.72,36.72,1014519,29,20110,-79 2021-06-11 17:30:21,3.50,3.10,24.79,36.51,1017743,29,20047,-79 2021-06-11 17:31:11,3.05,2.85,24.77,36.58,1015596,29,20043,-80 2021-06-11 17:31:48,5.43,2.88,24.65,37.40,1014917,29,20115,-80 2021-06-11 17:32:22,6.50,3.22,24.59,37.01,1012340,29,20056,-80 2021-06-11 17:32:55,6.18,2.90,24.58,37.47,1009807,29,20053,-79 2021-06-11 17:33:33,3.55,3.25,24.67,37.67,1009853,29,20049,-79 2021-06-11 17:34:06,3.70,3.30,24.68,37.31,1010479,29,20100,-79 2021-06-11 17:34:40,39.03,6.70,24.64,37.33,1012593,29,20514,-78 2021-06-11 17:35:12,20.73,5.22,24.72,37.19,1015501,29,20056,-79 2021-06-11 17:35:44,5.50,3.88,24.76,37.05,1020997,29,20627,-78 2021-06-11 17:36:38,4.40,3.30,24.66,37.18,1019866,29,20091,-78 2021-06-11 17:37:15,4.70,3.90,24.68,36.70,1022162,29,20125,-78 2021-06-11 17:37:48,4.05,3.20,24.62,36.53,1023296,29,20142,-78 2021-06-11 17:38:21,3.42,3.00,24.57,36.70,1021908,29,20058,-79 2021-06-11 17:38:54,4.45,2.90,24.51,37.61,1022633,28,20186,-79 2021-06-11 17:39:26,3.40,3.10,24.55,37.16,1020608,29,20060,-79 2021-06-11 17:40:00,3.53,2.90,24.54,37.34,1018628,29,20548,-78 2021-06-11 17:40:32,6.10,2.83,24.54,37.44,1015628,29,20559,-78 2021-06-11 17:41:04,3.90,3.38,24.55,37.35,1016119,29,20531,-78 2021-06-11 17:41:36,3.33,3.10,24.57,37.09,1015751,29,20044,-79 2021-06-11 17:42:11,7.25,3.97,24.59,36.97,1018964,29,20040,-79 2021-06-11 17:42:57,3.35,3.05,24.51,37.27,1024149,29,20673,-78 2021-06-11 17:43:29,6.53,3.30,24.54,37.26,1021370,29,20078,-79 2021-06-11 17:44:15,4.10,3.00,24.46,37.63,1023362,28,20070,-80 2021-06-11 17:44:46,6.45,3.03,24.42,37.93,1018892,29,20047,-81 2021-06-11 17:45:36,3.38,3.17,24.42,38.18,1020311,29,20047,-82 2021-06-11 17:46:09,7.05,3.53,24.42,37.98,1019600,29,20039,-83 2021-06-11 17:46:43,3.22,3.03,24.42,38.22,1019110,29,20083,-83 2021-06-11 17:47:14,3.30,2.90,24.32,39.35,1020461,29,20051,-83 2021-06-11 17:47:52,3.38,3.13,24.35,38.56,1018966,29,20116,-82 2021-06-11 17:48:34,3.88,2.90,24.42,38.73,1018414,29,20549,-82 2021-06-11 17:49:06,3.63,3.05,24.39,38.75,1019923,29,20051,-81 2021-06-11 17:49:43,4.38,3.25,24.38,38.03,1019627,29,20039,-83 2021-06-11 17:50:15,4.90,3.55,24.30,38.23,1019576,29,20092,-81 2021-06-11 17:50:48,3.72,3.42,24.27,38.52,1019792,29,20508,-83 2021-06-11 17:51:20,4.45,3.38,24.29,38.65,1017174,29,20079,-81 2021-06-11 17:51:58,4.03,2.95,24.32,38.23,1016505,29,20047,-83 2021-06-11 17:52:30,4.05,3.00,24.32,37.92,1020106,29,20059,-82 2021-06-11 17:53:08,4.78,3.10,24.28,39.03,1014946,29,20056,-82 2021-06-11 17:53:41,2.95,2.75,24.27,38.57,1013034,29,20056,-81 2021-06-11 17:54:13,3.20,2.90,24.30,38.80,1013179,29,20056,-82 2021-06-11 17:54:46,4.43,3.22,24.30,38.64,1015607,29,20048,-80 2021-06-11 17:55:33,5.03,4.63,24.27,38.16,1014974,29,20096,-79 2021-06-11 17:56:08,3.85,3.55,24.26,38.09,1019603,29,20035,-80 2021-06-11 17:56:48,14.35,13.18,24.24,38.14,1018666,29,20162,-80 2021-06-11 17:57:21,52.63,47.58,24.28,37.92,1026040,28,20043,-80 2021-06-11 17:58:01,19.63,17.75,24.32,38.20,1023736,29,20515,-80 2021-06-11 17:58:34,8.23,7.50,24.26,38.09,1024331,29,20400,-80 2021-06-11 17:59:11,7.60,3.50,24.28,37.75,1023660,29,20039,-80 2021-06-11 17:59:46,4.35,3.92,24.22,38.12,1021153,28,20122,-80 2021-06-11 18:00:24,5.90,3.50,24.17,38.07,1024166,28,20145,-81 2021-06-11 18:01:05,4.65,3.47,24.19,38.45,1019963,29,20544,-80 2021-06-11 18:01:37,5.40,3.17,24.19,38.32,1019606,29,20179,-80 2021-06-11 18:02:19,3.30,3.00,24.07,38.39,1019374,29,20807,-80 2021-06-11 18:02:51,3.17,2.97,24.04,39.17,1023493,29,20051,-81 2021-06-11 18:03:27,4.35,3.17,24.07,38.58,1024063,29,20035,-80 2021-06-11 18:04:04,3.38,3.10,24.03,39.12,1026912,28,20496,-80 2021-06-11 18:04:38,2.92,2.72,24.05,38.63,1026310,28,20108,-80 2021-06-11 18:05:13,3.67,3.38,24.04,38.44,1021908,29,20047,-80 2021-06-11 18:05:51,3.20,2.95,24.10,37.50,1023957,28,22020,-80 2021-06-11 18:06:23,3.13,2.92,24.06,37.76,1024488,28,20039,-80 2021-06-11 18:06:55,3.30,3.00,24.02,38.14,1019371,29,20055,-81 2021-06-11 18:07:27,6.13,2.97,23.97,38.54,1019290,29,20094,-80 2021-06-11 18:07:59,3.88,2.97,23.94,38.36,1019166,29,20107,-82 2021-06-11 18:08:34,3.28,3.08,23.84,39.22,1017775,29,20099,-80 2021-06-11 18:09:13,3.80,3.00,23.85,38.51,1022169,29,20397,-83 2021-06-11 18:09:49,3.22,3.00,23.83,38.22,1022285,29,20050,-83 2021-06-11 18:10:35,3.78,2.70,23.74,39.06,1020407,29,20501,-80 2021-06-11 18:11:22,3.15,2.85,23.76,39.11,1018830,29,20126,-80 2021-06-11 18:11:54,5.00,3.15,23.74,39.38,1019663,29,20138,-82 2021-06-11 18:12:28,3.30,2.90,23.74,39.08,1016671,29,20084,-83 2021-06-11 18:13:00,6.20,3.08,23.77,38.77,1018099,29,20071,-82 2021-06-11 18:13:35,3.25,2.78,23.82,38.92,1016300,29,20052,-82 2021-06-11 18:14:07,3.22,2.92,23.79,38.65,1016924,29,20434,-82 2021-06-11 18:14:39,3.88,2.90,23.79,38.08,1011993,29,20071,-81 2021-06-11 18:15:14,3.55,3.15,23.78,39.11,1005466,29,20105,-82 2021-06-11 18:15:46,2.90,2.70,23.76,39.22,1011334,29,20051,-83 2021-06-11 18:16:26,3.60,3.03,23.80,38.25,1013556,29,20143,-84 2021-06-11 18:16:58,3.55,3.17,23.67,38.74,1021849,28,20095,-82 2021-06-11 18:17:32,3.30,3.00,23.70,38.10,1020256,29,20039,-84 2021-06-11 18:18:04,4.95,2.90,23.66,38.90,1022167,29,20039,-83 2021-06-11 18:18:39,3.45,3.15,23.65,39.16,1018259,29,20063,-84 2021-06-11 18:19:13,3.10,2.80,23.63,38.78,1013902,29,20052,-82 2021-06-11 18:19:45,3.47,3.20,23.67,38.28,1020056,29,20043,-84 2021-06-11 18:20:26,5.57,2.97,23.61,38.57,1016316,29,20092,-84 2021-06-11 18:20:58,3.22,2.92,23.56,39.32,1020632,29,20127,-84 2021-06-11 18:21:42,4.75,3.20,23.56,39.91,1020848,29,20200,-83 2021-06-11 18:22:14,3.15,2.88,23.50,39.49,1016830,29,20040,-82 2021-06-11 18:22:47,4.13,3.10,23.49,39.42,1019182,29,20059,-81 2021-06-11 18:23:31,3.63,3.33,23.49,38.64,1018844,29,20162,-81 2021-06-11 18:24:30,5.13,3.25,23.46,38.84,1022573,29,20496,-81 2021-06-11 18:25:03,5.10,3.13,23.44,38.96,1021948,28,20530,-82 2021-06-11 18:25:35,3.22,2.85,23.47,38.85,1020201,29,20050,-83 2021-06-11 18:26:12,3.42,3.13,23.43,39.09,1025249,28,20612,-82 2021-06-11 18:27:03,3.92,3.08,23.43,38.94,1015133,29,20048,-82 2021-06-11 18:27:35,5.32,2.80,23.37,39.51,1016153,29,20044,-82 2021-06-11 18:28:16,3.30,3.00,23.36,39.62,1016360,29,20055,-81 2021-06-11 18:28:50,3.15,2.95,23.29,39.62,1020355,29,20082,-84 2021-06-11 18:29:45,2.78,2.58,23.29,39.48,1019182,29,20051,-82 2021-06-11 18:30:19,4.25,2.97,23.31,39.12,1014413,29,20522,-82 2021-06-11 18:30:51,3.63,3.28,23.28,39.45,1019321,29,20127,-81 2021-06-11 18:31:23,5.03,3.03,23.29,39.06,1016951,29,20048,-81 2021-06-11 18:31:55,4.80,3.10,23.21,40.49,1016143,29,20046,-81 2021-06-11 18:32:33,3.45,3.15,23.28,39.36,1016281,29,20048,-83 2021-06-11 18:33:07,4.38,3.20,23.28,39.08,1018055,28,20144,-83 2021-06-11 18:33:41,3.67,3.05,23.24,39.08,1013871,29,20072,-82 2021-06-11 18:34:13,2.92,2.72,23.19,39.24,1018242,29,20043,-82 2021-06-11 18:35:08,4.18,2.97,23.17,39.98,1015509,29,20047,-83 2021-06-11 18:35:40,3.28,3.08,23.09,39.83,1015695,29,20059,-81 2021-06-11 18:36:18,3.53,3.22,23.06,40.08,1008411,29,20052,-81 2021-06-11 18:36:50,5.10,2.85,23.08,39.85,1006390,29,20049,-82 2021-06-11 18:37:24,3.50,2.72,23.05,39.79,1010318,29,20041,-83 2021-06-11 18:38:00,4.65,3.30,23.03,39.96,1014676,29,20507,-82 2021-06-11 18:38:31,3.95,3.28,23.06,40.26,1015747,29,20108,-81 2021-06-11 18:39:05,6.32,3.17,23.00,40.93,1020839,29,20705,-81 2021-06-11 18:39:38,7.75,3.53,22.96,40.66,1020640,29,20052,-83 2021-06-11 18:40:25,3.22,3.03,22.94,40.23,1017481,29,20052,-83 2021-06-11 18:40:57,3.80,3.47,22.88,40.99,1018740,29,20039,-84 2021-06-11 18:41:43,3.22,3.03,22.96,40.25,1016104,29,20040,-81 2021-06-11 18:42:16,3.15,2.85,22.90,41.05,1016364,29,20169,-82 2021-06-11 18:42:48,5.60,3.08,22.85,41.30,1017256,29,20044,-80 2021-06-11 18:43:22,5.50,3.15,22.80,40.85,1020621,28,20042,-81 2021-06-11 18:44:10,4.22,2.90,22.80,42.02,1025143,28,20046,-82 2021-06-11 18:44:44,5.35,3.47,22.73,41.35,1021180,28,20043,-81 2021-06-11 18:45:19,7.20,3.33,22.72,41.48,1026480,28,20098,-82 2021-06-11 18:45:58,5.43,2.70,22.67,41.87,1021750,29,20614,-82 2021-06-11 18:46:31,3.13,2.83,22.66,41.64,1013145,29,20048,-81 2021-06-11 18:47:03,3.63,2.80,22.65,42.40,1015506,29,20076,-83 2021-06-11 18:47:36,3.08,2.70,22.62,42.58,1016322,29,20123,-82 2021-06-11 18:48:23,5.28,2.80,22.55,42.37,1019250,29,20056,-81 2021-06-11 18:48:56,6.57,3.30,22.55,43.15,1019816,29,20036,-81 2021-06-11 18:49:28,3.42,2.97,22.49,43.65,1018323,29,20432,-81 2021-06-11 18:50:01,4.97,3.25,22.40,43.01,1018462,29,20047,-82 2021-06-11 18:50:33,3.58,3.28,22.41,43.41,1017780,29,20521,-80 2021-06-11 18:51:06,4.72,3.00,22.38,43.38,1018388,29,20653,-81 2021-06-11 18:51:39,3.80,3.50,22.36,43.19,1020095,28,20044,-81 2021-06-11 18:52:12,5.75,3.47,22.34,43.29,1016676,29,20044,-81 2021-06-11 18:52:44,4.45,3.00,22.36,43.16,1012705,29,20099,-82 2021-06-11 18:53:24,3.58,3.28,22.35,43.64,1013057,29,20505,-82 2021-06-11 18:54:00,6.70,3.50,22.30,43.80,1008999,29,20056,-82 2021-06-11 18:54:33,4.53,3.40,22.31,43.15,1004876,29,20053,-81 2021-06-11 18:55:05,4.20,3.33,22.27,43.37,1008684,29,20051,-81 2021-06-11 18:55:37,3.90,3.38,22.20,44.94,1009589,29,20087,-80 2021-06-11 18:56:09,4.70,3.65,22.18,44.50,1012800,29,20052,-81 2021-06-11 18:56:43,4.30,3.42,22.13,44.18,1018505,29,20131,-81 2021-06-11 18:57:17,4.97,4.07,22.13,44.44,1018670,29,20102,-80 2021-06-11 18:58:05,4.75,4.35,22.10,44.17,1021491,28,20036,-82 2021-06-11 18:58:40,4.90,4.32,22.08,43.78,1022813,29,20042,-80 2021-06-11 18:59:16,4.97,3.90,22.07,43.66,1024266,28,20050,-81 2021-06-11 19:00:02,4.57,4.10,22.05,43.90,1021695,28,24069,-81 2021-06-11 19:00:34,8.88,3.80,22.02,44.27,1022746,28,20538,-81 2021-06-11 19:01:07,4.13,3.72,21.98,44.50,1024878,28,20041,-81 2021-06-11 19:01:39,6.80,3.90,21.95,44.44,1024035,28,20054,-81 2021-06-11 19:02:23,7.30,3.53,21.92,44.46,1022228,28,20071,-83 2021-06-11 19:03:13,4.93,3.30,21.85,45.18,1020803,28,20401,-82 2021-06-11 19:03:45,6.45,3.28,21.82,45.26,1020798,28,20040,-82 2021-06-11 19:04:21,3.25,3.00,21.79,45.62,1019176,29,20051,-80 2021-06-11 19:04:54,5.00,3.42,21.71,46.04,1016265,29,20044,-79 2021-06-11 19:05:29,3.97,3.17,21.67,45.96,1015742,29,20103,-81 2021-06-11 19:06:04,4.30,3.60,21.61,46.06,1017967,29,20559,-80 2021-06-11 19:06:37,3.80,3.30,21.54,46.09,1020026,28,20523,-81 2021-06-11 19:07:09,4.97,3.97,21.50,46.35,1024288,28,20063,-81 2021-06-11 19:07:43,4.82,3.88,21.45,46.45,1023179,28,20452,-81 2021-06-11 19:08:38,3.92,3.15,21.41,46.59,1023424,29,20063,-81 2021-06-11 19:09:17,4.97,3.30,21.32,46.70,1020867,29,20043,-81 2021-06-11 19:10:08,4.38,3.45,21.27,46.89,1023040,28,20099,-81 2021-06-11 19:10:44,21.21,21.21,21.21,47.17,1021035,29,20047,-80 2021-06-11 19:11:36,4.22,3.20,21.18,47.08,1017970,29,20661,-81 2021-06-11 19:12:11,4.07,3.30,21.13,47.17,1012931,29,20056,-83 2021-06-11 19:12:44,4.93,3.53,21.10,47.56,1013228,29,20057,-81 2021-06-11 19:13:16,4.55,3.50,21.06,48.03,1018211,29,20054,-81 2021-06-11 19:14:00,3.53,3.22,20.99,47.87,1021243,29,20476,-81 2021-06-11 19:14:34,5.07,3.08,20.94,48.05,1019555,29,20055,-82 2021-06-11 19:15:09,3.85,3.35,20.93,47.87,1017886,29,20547,-82 2021-06-11 19:15:41,6.75,3.97,6.75,6.75,1012771,29,20111,-82 2021-06-11 19:16:13,8.45,3.70,20.83,48.73,1016812,29,20043,-84 2021-06-11 19:16:45,5.22,3.53,20.79,48.62,1020447,28,20554,-80 2021-06-11 19:17:17,6.18,3.30,20.75,49.28,1013993,29,20077,-83 2021-06-11 19:17:54,4.95,3.00,20.68,49.70,1011650,29,20044,-84 2021-06-11 19:18:27,5.47,3.35,20.69,49.01,1013100,29,20138,-80 2021-06-11 19:19:00,5.97,3.45,20.66,49.70,1018283,29,20082,-80 2021-06-11 19:19:38,4.07,3.00,20.62,50.44,1021975,29,20062,-78 2021-06-11 19:20:10,7.13,3.30,20.61,49.96,1016129,29,20044,-80 2021-06-11 19:20:42,5.53,3.53,20.57,50.05,1014670,29,20059,-77 2021-06-11 19:21:15,4.82,3.33,20.54,49.85,1015392,29,20457,-79 2021-06-11 19:21:52,2.53,2.33,20.53,49.84,1014454,29,20579,-79 2021-06-11 19:22:33,4.45,2.95,20.51,50.09,1018524,29,20130,-79 2021-06-11 19:23:10,6.13,3.10,20.49,50.16,1023967,29,20082,-81 2021-06-11 19:23:42,4.43,3.20,20.44,50.02,1023418,29,20047,-80 2021-06-11 19:24:16,10.40,3.38,20.43,50.35,1019450,29,20044,-80 2021-06-11 19:24:54,3.95,3.33,20.41,50.45,1019754,29,20044,-80 2021-06-11 19:25:26,3.92,3.47,20.37,50.79,1019562,29,20062,-80 2021-06-11 19:26:09,5.53,2.78,20.33,50.36,1023884,28,20055,-79 2021-06-11 19:26:41,9.35,3.42,20.28,50.94,1023958,28,20586,-78 2021-06-11 19:27:23,6.20,3.30,20.24,51.16,1017646,29,20597,-79 2021-06-11 19:27:55,5.10,3.75,20.18,51.32,1016696,29,20059,-80 2021-06-11 19:28:34,7.00,3.47,20.13,51.81,1017559,29,20118,-80 2021-06-11 19:29:05,10.02,3.60,20.12,51.64,1023118,29,20046,-80 2021-06-11 19:29:38,6.25,3.00,20.09,51.43,1023821,29,20075,-80 2021-06-11 19:30:31,3.78,3.00,20.06,51.14,1019322,29,20055,-80 2021-06-11 19:31:03,7.20,3.30,20.01,51.01,1020210,29,20047,-78 2021-06-11 19:31:42,4.95,3.47,20.03,51.42,1015846,29,20088,-80 2021-06-11 19:32:14,8.02,3.15,19.97,51.29,1015912,29,20054,-80 2021-06-11 19:32:52,4.63,3.10,19.95,51.28,1020127,29,20040,-79 2021-06-11 19:33:27,4.57,3.10,19.92,51.72,1020533,29,20420,-78 2021-06-11 19:33:59,5.93,3.10,19.88,52.02,1026189,28,20095,-78 2021-06-11 19:34:31,3.50,3.00,19.87,51.91,1023697,28,20051,-80 2021-06-11 19:35:03,4.72,3.30,19.85,51.88,1024011,28,20047,-77 2021-06-11 19:35:56,5.80,3.47,19.85,52.39,1020236,29,20497,-80 2021-06-11 19:36:27,3.70,3.40,19.85,52.36,1012160,29,20048,-80 2021-06-11 19:37:03,3.40,3.10,19.83,52.25,1016342,29,20056,-79 2021-06-11 19:37:44,4.53,3.22,19.78,52.72,1014470,29,20052,-79 2021-06-11 19:38:21,8.43,3.30,19.73,52.27,1018873,29,20095,-79 2021-06-11 19:38:53,4.05,3.35,19.73,52.97,1021206,29,20055,-77 2021-06-11 19:39:48,6.93,3.40,19.75,52.67,1018690,29,20055,-79 2021-06-11 19:40:20,4.28,3.20,19.74,52.66,1018494,29,20132,-78 2021-06-11 19:40:58,5.60,3.75,19.72,52.72,1019803,29,20111,-79 2021-06-11 19:41:31,3.75,2.95,19.69,53.60,1022756,29,20520,-78 2021-06-11 19:42:21,5.60,3.33,19.60,54.43,1024726,29,20044,-79 2021-06-11 19:42:59,5.80,3.70,19.56,54.53,1023491,29,20055,-77 2021-06-11 19:43:45,8.57,4.10,19.56,54.25,1025483,28,20055,-77 2021-06-11 19:44:16,7.03,3.83,19.55,53.80,1016698,29,20052,-79 2021-06-11 19:45:09,3.53,3.20,19.52,54.10,1019689,29,20087,-78 2021-06-11 19:45:43,5.43,3.75,19.50,54.29,1012517,29,20049,-77 2021-06-11 19:46:18,10.05,3.75,19.51,54.07,1015197,29,20048,-76 2021-06-11 19:46:50,3.45,3.13,19.52,54.07,1010949,29,20106,-79 2021-06-11 19:47:22,3.40,3.10,19.50,53.87,1017128,29,20079,-76 2021-06-11 19:48:06,4.68,3.08,19.46,54.10,1021234,29,20090,-76 2021-06-11 19:48:39,3.28,3.00,19.42,54.50,1019408,29,20051,-75 2021-06-11 19:49:16,3.72,3.20,19.43,53.97,1020749,28,20047,-77 2021-06-11 19:49:58,7.30,4.05,19.43,53.67,1017123,29,20438,-78 2021-06-11 19:50:43,8.90,3.47,19.42,53.50,1016442,29,20654,-76 2021-06-11 19:51:17,4.97,3.40,19.44,54.11,1013461,29,20449,-78 2021-06-11 19:51:59,3.95,3.60,19.41,54.21,1017684,29,20044,-79 2021-06-11 19:52:31,4.63,3.80,19.39,54.50,1008770,29,20544,-78 2021-06-11 19:53:13,4.32,3.60,19.36,54.82,1015207,29,20121,-77 2021-06-11 19:53:49,5.43,3.00,19.35,54.89,1015797,29,20052,-77 2021-06-11 19:54:23,5.25,3.55,19.29,55.15,1018996,29,20576,-77 2021-06-11 19:54:55,4.68,3.35,19.28,54.93,1023610,29,20540,-78 2021-06-11 19:55:41,4.13,3.47,19.28,54.97,1015998,29,20545,-77 2021-06-11 19:56:18,4.15,3.70,19.24,54.95,1016088,29,20044,-77 2021-06-11 19:56:51,5.70,4.05,19.19,55.69,1019851,29,20044,-77 2021-06-11 19:57:27,3.78,3.47,19.16,56.09,1018258,29,20092,-78 2021-06-11 19:58:01,8.68,3.45,19.13,55.74,1014780,29,20056,-75 2021-06-11 19:58:35,4.38,3.70,19.11,55.69,1012763,29,20131,-77 2021-06-11 19:59:16,6.30,3.65,19.10,55.95,1008224,29,20046,-77 2021-06-11 20:00:13,7.13,4.00,19.09,56.48,1010698,29,20079,-80 2021-06-11 20:00:46,3.78,3.38,19.08,56.41,1013362,29,20056,-77 2021-06-11 20:01:20,4.25,3.50,19.05,56.19,1014040,29,20028,-79 2021-06-11 20:01:52,5.85,3.30,19.00,56.61,1012736,29,20040,-78 2021-06-11 20:02:33,4.25,3.85,18.98,57.07,1012715,29,20084,-79 2021-06-11 20:03:05,4.20,3.80,18.97,56.92,1018985,29,20103,-79 2021-06-11 20:03:41,4.72,3.20,18.93,56.75,1020247,29,20047,-79 2021-06-11 20:04:20,6.10,3.75,18.92,56.19,1022083,29,20051,-78 2021-06-11 20:04:52,4.85,3.60,18.89,56.65,1024433,28,20049,-79 2021-06-11 20:05:25,4.47,3.72,18.88,55.72,1023149,28,20135,-79 2021-06-11 20:05:57,5.53,3.78,18.87,56.54,1020984,29,20039,-78 2021-06-11 20:06:33,5.90,4.03,18.85,57.31,1017778,29,20076,-79 2021-06-11 20:07:05,6.72,4.38,18.89,57.84,1020989,29,20120,-80 2021-06-11 20:07:39,5.90,4.97,18.89,57.01,1017863,29,20044,-80 2021-06-11 20:08:11,6.30,4.60,18.94,57.18,1018275,29,20040,-80 2021-06-11 20:08:44,7.10,4.15,18.92,56.76,1015798,29,20521,-82 2021-06-11 20:09:18,4.32,3.67,18.92,56.59,1018277,29,20048,-80 2021-06-11 20:09:50,4.60,3.67,18.90,57.10,1020747,29,20544,-80 2021-06-11 20:10:22,5.22,4.18,18.88,57.72,1018763,29,20052,-81 2021-06-11 20:10:55,4.97,4.18,18.88,57.35,1021620,29,20079,-81 2021-06-11 20:11:29,4.82,3.95,18.88,57.51,1016242,29,20048,-82 2021-06-11 20:12:01,9.20,4.35,18.85,57.45,1013445,29,20055,-81 2021-06-11 20:12:35,4.32,3.63,18.85,57.88,1016208,29,20036,-80 2021-06-11 20:13:07,7.00,4.50,18.84,57.92,1013274,29,20622,-81 2021-06-11 20:13:43,4.57,3.88,18.83,57.60,1010648,29,20128,-79 2021-06-11 20:14:16,3.75,3.45,18.81,57.92,1011674,29,20048,-79 2021-06-11 20:14:48,8.25,3.50,18.78,58.17,1012410,29,20049,-78 2021-06-11 20:15:20,4.65,3.83,18.76,58.35,1009235,29,20590,-79 2021-06-11 20:15:52,3.97,3.60,18.79,58.31,1014586,29,20128,-79 2021-06-11 20:16:30,3.83,3.53,18.78,57.73,1018191,29,20071,-79 2021-06-11 20:17:02,8.43,4.07,18.79,57.83,1014937,29,20622,-79 2021-06-11 20:17:34,6.80,4.07,18.77,57.97,1021194,29,20119,-81 2021-06-11 20:18:06,7.95,4.30,18.75,57.54,1017810,29,20054,-81 2021-06-11 20:18:39,6.13,3.90,18.78,57.43,1014866,29,20044,-78 2021-06-11 20:19:12,4.90,4.00,18.78,57.86,1013275,29,20056,-80 2021-06-11 20:19:46,7.05,4.30,18.78,57.47,1014486,29,20067,-79 2021-06-11 20:20:18,4.63,4.15,18.77,57.31,1017807,29,20135,-79 2021-06-11 20:20:51,4.53,3.90,18.77,57.63,1020334,29,20051,-80 2021-06-11 20:21:23,5.90,4.05,18.74,57.64,1016930,29,20588,-79 2021-06-11 20:21:55,5.55,4.03,18.74,57.83,1010145,29,20105,-79 2021-06-11 20:22:27,5.18,3.95,18.72,57.77,1012870,29,20060,-79 2021-06-11 20:22:59,4.38,3.80,18.71,57.81,1009048,29,20061,-78 2021-06-11 20:23:31,5.65,3.70,18.68,58.11,1011369,29,20538,-78 2021-06-11 20:24:05,5.40,3.85,18.66,58.19,1017180,29,20464,-79 2021-06-11 20:24:40,5.80,4.22,18.65,58.54,1021058,29,20040,-78 2021-06-11 20:25:18,4.82,4.22,18.64,58.53,1019651,29,20544,-79 2021-06-11 20:25:50,4.55,4.13,18.63,58.75,1018303,29,20075,-79 2021-06-11 20:26:23,4.25,3.85,18.62,58.96,1017933,29,20520,-78 2021-06-11 20:26:57,5.82,4.18,18.60,58.66,1013904,29,20066,-79 2021-06-11 20:27:29,7.85,3.65,18.62,58.64,1016908,29,20433,-78 2021-06-11 20:28:01,6.55,4.22,18.59,58.74,1019236,29,20124,-79 2021-06-11 20:28:35,3.88,3.55,18.58,58.45,1020046,29,20044,-79 2021-06-11 20:29:07,8.10,4.47,18.55,58.95,1020252,29,20048,-81 2021-06-11 20:29:58,6.00,4.10,18.54,58.73,1020686,29,20039,-81 2021-06-11 20:30:31,5.72,4.63,18.52,59.01,1020849,29,20047,-79 2021-06-11 20:31:05,4.57,4.05,18.51,58.37,1016402,29,20051,-78 2021-06-11 20:31:37,4.80,4.15,18.50,58.07,1018026,29,20402,-81 2021-06-11 20:32:10,6.07,4.38,18.51,58.33,1018810,29,20043,-80 2021-06-11 20:32:42,4.40,4.00,18.50,58.33,1023443,29,20046,-78 2021-06-11 20:33:21,4.93,4.13,18.51,58.56,1023290,29,20519,-80 2021-06-11 20:33:54,5.35,3.70,18.48,58.57,1018961,29,20083,-78 2021-06-11 20:34:25,5.90,4.13,18.47,58.56,1018894,29,20064,-79 2021-06-11 20:34:58,4.57,3.70,18.44,58.67,1017209,29,20048,-76 2021-06-11 20:35:30,6.65,4.38,18.39,59.44,1014573,29,20040,-78 2021-06-11 20:36:03,5.60,4.30,18.34,59.41,1015113,29,20048,-78 2021-06-11 20:36:35,4.40,3.97,18.30,59.88,1017298,29,20056,-78 2021-06-11 20:37:07,6.22,4.38,18.32,60.03,1014938,29,20194,-83 2021-06-11 20:37:39,8.18,4.47,18.30,59.91,1008717,29,20053,-79 2021-06-11 20:38:11,5.93,4.38,18.30,59.81,1011806,29,20044,-80 2021-06-11 20:38:43,5.28,3.50,18.28,59.39,1013998,29,20063,-80 2021-06-11 20:39:15,4.57,3.60,18.25,58.99,1022913,29,20079,-78 2021-06-11 20:39:48,5.32,4.30,18.25,59.30,1017371,29,20174,-78 2021-06-11 20:40:20,6.20,4.20,18.23,59.61,1014970,29,20141,-76 2021-06-11 20:40:53,4.45,4.05,18.26,59.62,1013488,29,20072,-76 2021-06-11 20:41:25,5.57,3.85,18.27,59.50,1009814,29,20102,-77 2021-06-11 20:41:58,7.80,3.92,18.29,59.62,1007176,29,20442,-77 2021-06-11 20:42:30,9.85,4.07,18.28,59.81,1009585,29,20464,-78 2021-06-11 20:43:02,6.00,3.85,18.27,59.44,1016992,29,20047,-78 2021-06-11 20:43:34,3.90,3.60,18.27,58.98,1016523,29,20139,-77 2021-06-11 20:44:06,4.95,4.20,18.22,59.44,1022169,29,20054,-76 2021-06-11 20:44:39,5.88,3.97,18.20,59.36,1019487,29,20431,-78 2021-06-11 20:45:11,4.72,3.38,18.17,59.77,1019526,29,20122,-77 2021-06-11 20:45:44,6.53,3.58,18.17,59.28,1023054,28,20043,-76 2021-06-11 20:46:16,7.20,3.45,18.15,59.91,1019010,29,20047,-76 2021-06-11 20:46:48,4.60,3.80,18.10,59.71,1020702,29,20036,-77 2021-06-11 20:47:20,6.55,3.47,18.11,59.91,1016585,29,20083,-76 2021-06-11 20:47:52,5.10,3.30,18.14,59.74,1013185,29,20056,-78 2021-06-11 20:48:24,5.72,3.38,18.13,59.31,1015069,29,20055,-78 2021-06-11 20:48:56,4.72,3.60,18.14,59.43,1015874,29,20156,-78 2021-06-11 20:49:28,6.53,3.75,18.13,59.36,1015278,29,20056,-78 2021-06-11 20:50:00,4.85,3.60,18.10,59.29,1016189,29,20079,-78 2021-06-11 20:50:33,13.48,4.18,18.11,59.32,1014782,29,20470,-77 2021-06-11 20:51:20,4.25,3.85,18.07,59.95,1012034,29,20119,-77 2021-06-11 20:51:52,6.63,3.85,18.05,59.56,1017401,29,20055,-76 2021-06-11 20:52:24,6.43,3.90,18.03,59.92,1019946,29,20055,-76 2021-06-11 20:52:56,5.53,3.85,18.03,59.75,1024481,28,20050,-78 2021-06-11 20:53:28,8.27,3.70,18.02,60.01,1021749,29,20517,-77 2021-06-11 20:54:01,6.97,3.78,18.04,60.00,1023050,28,20055,-78 2021-06-11 20:54:33,5.97,4.32,18.02,60.35,1018483,29,20055,-79 2021-06-11 20:55:07,4.90,3.85,18.05,60.48,1020423,29,20059,-77 2021-06-11 20:55:43,5.75,3.60,18.06,60.30,1019987,29,20469,-78 2021-06-11 20:56:15,5.07,4.10,18.07,60.02,1017907,29,20043,-77 2021-06-11 20:56:48,6.35,3.58,18.06,60.52,1021571,29,20709,-78 2021-06-11 20:57:20,5.88,3.70,18.05,60.33,1024359,29,20058,-77 2021-06-11 20:57:53,5.63,3.28,18.01,60.14,1024436,28,20039,-77 2021-06-11 20:58:25,8.68,3.88,17.98,60.52,1020504,29,20176,-79 2021-06-11 20:58:57,9.20,3.95,17.99,59.97,1019798,29,20094,-77 2021-06-11 20:59:32,5.35,3.40,17.99,60.79,1020395,29,20087,-76 2021-06-11 21:00:10,6.00,4.00,17.95,60.39,1018075,29,20068,-76 2021-06-11 21:00:46,6.97,3.67,17.95,60.77,1019078,29,20043,-76 2021-06-11 21:01:19,3.80,3.20,17.96,60.78,1019978,29,20182,-77 2021-06-11 21:01:51,7.28,3.88,17.95,60.90,1016316,29,20048,-78 2021-06-11 21:02:23,9.95,4.28,17.94,61.08,1016469,29,20055,-78 2021-06-11 21:02:56,8.52,4.00,17.94,60.79,1013571,29,20050,-77 2021-06-11 21:03:28,4.13,3.80,17.93,60.77,1017023,29,20048,-76 2021-06-11 21:04:00,9.02,4.10,17.91,60.71,1019214,29,20058,-78 2021-06-11 21:04:31,4.97,3.60,17.94,60.54,1020809,29,20043,-79 2021-06-11 21:05:07,6.85,3.38,17.92,61.23,1023693,29,20055,-78 2021-06-11 21:05:39,6.85,4.28,17.88,61.31,1018493,29,21066,-78 2021-06-11 21:06:12,4.32,3.50,17.87,60.96,1011046,29,20236,-77 2021-06-11 21:06:44,6.78,3.70,17.85,61.16,1012675,29,20525,-77 2021-06-11 21:07:17,5.43,4.53,17.85,61.19,1009240,29,20146,-77 2021-06-11 21:07:49,5.97,3.90,17.86,61.14,1009692,29,20084,-80 2021-06-11 21:08:21,5.45,3.72,17.88,61.17,1015921,29,20044,-78 2021-06-11 21:08:53,8.50,3.45,17.88,61.46,1018262,29,20040,-79 2021-06-11 21:09:25,7.03,3.95,17.86,61.50,1019961,29,20602,-79 2021-06-11 21:09:57,4.28,3.85,17.86,62.01,1020295,29,20620,-79 2021-06-11 21:10:29,5.15,3.95,17.85,61.63,1016208,29,20048,-79 2021-06-11 21:11:01,6.30,4.30,17.81,61.65,1018659,29,20051,-79 2021-06-11 21:11:33,5.53,3.80,17.83,61.45,1021742,29,20066,-78 2021-06-11 21:12:18,7.78,4.40,17.79,61.46,1020815,29,20062,-80 2021-06-11 21:12:51,5.47,3.88,17.77,61.84,1024320,29,20043,-80 2021-06-11 21:13:23,5.30,3.67,17.79,61.83,1020585,28,20048,-78 2021-06-11 21:13:55,6.15,4.20,17.76,61.75,1022394,28,20502,-78 2021-06-11 21:14:26,7.55,3.47,17.77,62.42,1023052,29,20043,-79 2021-06-11 21:14:58,4.82,3.40,17.75,62.51,1025311,28,20583,-79 2021-06-11 21:15:32,4.85,3.85,17.75,62.20,1016472,29,20068,-79 2021-06-11 21:16:05,6.63,4.00,17.76,62.13,1018624,29,20160,-79 2021-06-11 21:16:38,5.47,4.05,17.78,62.03,1019945,29,20067,-79 2021-06-11 21:17:10,5.43,4.00,17.78,62.11,1017404,29,20198,-80 2021-06-11 21:17:42,5.65,4.18,17.78,61.99,1017945,29,20603,-80 2021-06-11 21:18:14,6.57,4.22,17.78,62.05,1016299,29,20104,-80 2021-06-11 21:18:46,7.38,4.30,17.77,61.90,1016898,29,20509,-79 2021-06-11 21:19:18,7.38,4.28,17.77,62.16,1018541,29,20454,-79 2021-06-11 21:19:50,5.90,4.30,17.75,61.95,1016963,29,20130,-79 2021-06-11 21:20:22,4.47,4.07,17.72,61.88,1022543,29,20574,-79 2021-06-11 21:20:54,4.32,3.92,17.66,62.33,1020433,29,20138,-80 2021-06-11 21:21:26,4.95,3.97,17.64,62.48,1020516,29,20555,-79 2021-06-11 21:21:58,4.70,4.25,17.63,62.43,1011097,29,20485,-80 2021-06-11 21:22:30,7.55,4.15,17.61,62.51,1008558,29,20084,-79 2021-06-11 21:23:03,5.28,4.00,17.62,62.88,1008144,29,20401,-78 2021-06-11 21:23:35,6.80,4.10,17.60,62.82,1010138,29,20041,-80 2021-06-11 21:24:07,5.93,4.45,17.60,63.17,1018241,29,20059,-81 2021-06-11 21:24:39,4.45,4.05,17.58,63.18,1018986,29,20058,-78 2021-06-11 21:25:14,9.77,4.30,17.55,63.24,1015422,29,20497,-80 2021-06-11 21:25:47,5.35,4.32,17.54,63.30,1019112,29,20056,-78 2021-06-11 21:26:20,5.60,4.47,17.54,63.34,1012653,29,20063,-78 2021-06-11 21:26:52,8.00,4.32,17.49,63.36,1015245,29,20040,-80 2021-06-11 21:27:24,5.47,4.25,17.53,63.31,1015454,29,20434,-79 2021-06-11 21:27:56,5.20,4.00,17.51,63.57,1019727,29,20048,-77 2021-06-11 21:28:29,4.40,4.00,17.51,63.43,1021998,29,20106,-79 2021-06-11 21:29:01,4.22,3.83,17.49,63.59,1018149,29,20146,-79 2021-06-11 21:29:33,5.55,4.78,17.49,63.60,1016214,29,20051,-76 2021-06-11 21:30:10,7.53,3.90,17.50,63.70,1015281,29,20063,-77 2021-06-11 21:30:43,9.40,3.90,17.49,63.28,1012589,29,20139,-78 2021-06-11 21:31:16,4.85,4.32,17.46,63.46,1017958,29,20047,-79 2021-06-11 21:31:48,8.90,4.85,17.47,63.28,1018928,29,20044,-78 2021-06-11 21:32:20,10.13,5.38,17.46,63.48,1024546,29,20062,-79 2021-06-11 21:32:52,6.72,4.28,17.45,63.15,1022279,28,20051,-78 2021-06-11 21:33:24,6.97,4.40,17.45,63.36,1021017,29,20186,-78 2021-06-11 21:33:56,5.40,3.95,17.43,63.61,1020165,29,20044,-78 2021-06-11 21:34:28,5.13,4.20,17.44,63.90,1017206,29,20131,-78 2021-06-11 21:35:00,5.57,4.70,17.41,63.48,1021392,29,20059,-77 2021-06-11 21:35:32,6.32,4.50,17.41,63.70,1016662,29,20468,-79 2021-06-11 21:36:04,8.07,5.28,17.42,64.03,1017988,29,20492,-76 2021-06-11 21:36:39,5.60,4.70,17.39,64.25,1015459,29,20123,-78 2021-06-11 21:37:11,5.55,4.97,17.39,64.34,1016332,29,20048,-77 2021-06-11 21:37:45,7.25,4.88,17.37,64.09,1015523,29,20103,-77 2021-06-11 21:38:17,6.63,4.95,17.34,64.37,1016096,29,20048,-77 2021-06-11 21:38:49,7.30,4.45,17.36,64.31,1019158,28,20477,-78 2021-06-11 21:39:26,4.90,4.45,17.37,64.57,1019641,29,20084,-78 2021-06-11 21:39:57,6.28,4.97,17.32,64.29,1019719,29,20055,-77 2021-06-11 21:40:29,5.00,4.60,17.32,64.92,1016245,29,20044,-77 2021-06-11 21:41:01,6.35,4.55,17.37,65.15,1021222,29,20539,-79 2021-06-11 21:41:34,6.63,5.13,17.36,64.89,1020770,28,20043,-77 2021-06-11 21:42:07,6.05,5.05,17.33,64.79,1022425,29,20054,-77 2021-06-11 21:42:39,7.95,5.68,17.31,64.87,1020051,29,20452,-78 2021-06-11 21:43:11,5.97,5.03,17.36,64.82,1016111,29,20166,-78 2021-06-11 21:43:44,7.35,5.50,17.34,64.72,1017256,29,20043,-78 2021-06-11 21:44:18,5.75,5.22,17.33,65.53,1023740,29,20046,-78 2021-06-11 21:44:50,6.68,5.10,17.33,65.03,1025482,28,20082,-78 2021-06-11 21:45:26,8.38,5.57,17.35,65.08,1024789,28,20428,-78 2021-06-11 21:45:58,8.43,5.93,17.35,65.04,1026808,28,20047,-77 2021-06-11 21:46:30,7.32,5.63,17.39,65.33,1023950,29,20059,-78 2021-06-11 21:47:03,7.03,5.72,17.36,65.00,1023135,29,20095,-78 2021-06-11 21:47:36,7.40,5.80,17.34,65.01,1024060,29,20075,-80 2021-06-11 21:48:08,6.68,5.75,17.37,65.41,1017689,29,20107,-79 2021-06-11 21:48:40,7.22,5.78,17.35,65.46,1018930,29,20505,-78 2021-06-11 21:49:13,8.50,5.03,17.31,65.91,1016670,29,20714,-78 2021-06-11 21:49:45,7.88,5.93,17.36,65.22,1017913,29,20067,-79 2021-06-11 21:50:17,6.30,5.18,17.37,64.87,1023578,28,20044,-79 2021-06-11 21:50:49,9.75,5.75,17.39,65.01,1021027,29,20059,-78 2021-06-11 21:51:22,8.45,5.38,17.38,65.02,1021111,29,20512,-79 2021-06-11 21:51:55,6.57,5.72,17.34,65.05,1019186,29,20088,-81 2021-06-11 21:52:27,8.52,5.78,17.33,65.41,1016437,29,20040,-77 2021-06-11 21:52:59,6.43,5.65,17.32,65.46,1015240,29,20055,-78 2021-06-11 21:53:40,11.23,6.18,17.34,65.29,1016115,29,20095,-77 2021-06-11 21:54:16,6.75,5.47,17.38,65.30,1014015,29,20690,-77 2021-06-11 21:54:48,6.43,5.72,17.32,65.61,1020493,28,20048,-77 2021-06-11 21:55:20,6.93,5.35,17.28,65.86,1028267,28,20125,-76 2021-06-11 21:55:51,6.50,5.88,17.29,65.94,1025628,28,20050,-78 2021-06-11 21:56:24,7.10,6.30,17.32,65.44,1024224,29,20040,-76 2021-06-11 21:56:56,6.32,5.72,17.32,65.48,1023176,29,20062,-81 2021-06-11 21:57:27,6.63,5.75,17.33,65.40,1018801,29,20091,-77 2021-06-11 21:57:59,7.65,5.90,17.35,65.50,1022233,29,20047,-77 2021-06-11 21:58:31,7.03,5.75,17.31,65.69,1019398,29,20051,-78 2021-06-11 21:59:03,9.18,6.15,17.26,65.97,1019228,29,20051,-77 2021-06-11 21:59:35,7.25,6.45,17.22,66.09,1019165,29,20155,-78 2021-06-11 22:00:15,9.65,5.68,17.23,66.13,1019800,29,20405,-78 2021-06-11 22:00:47,6.38,5.45,17.19,66.35,1020814,28,20049,-76 2021-06-11 22:01:22,6.55,5.95,17.17,66.59,1021410,29,20039,-77 2021-06-11 22:01:54,6.65,5.75,17.18,66.43,1023570,29,20058,-77 2021-06-11 22:02:28,6.00,5.50,17.18,66.18,1011709,29,20040,-77 2021-06-11 22:03:00,6.68,5.97,17.17,66.33,1011358,29,20052,-77 2021-06-11 22:03:32,5.82,5.32,17.18,66.48,1011885,29,20063,-77 2021-06-11 22:04:05,6.57,5.80,17.22,66.60,1014730,28,20172,-78 2021-06-11 22:04:37,7.90,5.57,17.21,66.73,1015982,29,20554,-78 2021-06-11 22:05:10,6.15,5.53,17.17,66.93,1022032,29,20081,-78 2021-06-11 22:05:42,7.72,6.05,17.14,67.01,1019857,29,20523,-77 2021-06-11 22:06:14,7.93,5.35,17.12,67.08,1017901,29,20040,-79 2021-06-11 22:06:46,15.25,7.13,17.15,67.25,1023835,29,20122,-77 2021-06-11 22:07:18,7.03,6.20,17.21,66.95,1021224,29,20219,-77 2021-06-11 22:07:54,7.25,6.45,17.20,67.28,1023726,28,20051,-78 2021-06-11 22:08:26,6.70,6.10,17.14,66.76,1020029,29,20054,-78 2021-06-11 22:08:58,8.30,6.22,17.14,67.11,1019370,29,20068,-78 2021-06-11 22:09:30,6.18,5.57,17.13,66.74,1019905,29,20603,-77 2021-06-11 22:10:02,6.25,5.57,17.13,66.56,1022855,29,20039,-78 2021-06-11 22:10:34,7.00,6.05,17.13,66.53,1024361,28,20059,-78 2021-06-11 22:11:06,8.30,6.43,17.14,66.26,1027965,28,20508,-79 2021-06-11 22:11:38,6.70,6.03,17.13,66.67,1027925,28,20116,-77 2021-06-11 22:12:11,7.13,5.63,17.18,66.44,1024595,28,20059,-77 2021-06-11 22:12:43,9.18,5.55,17.19,66.50,1023767,29,20054,-77 2021-06-11 22:13:15,8.57,6.15,17.20,66.33,1018802,29,20051,-78 2021-06-11 22:13:47,7.30,5.28,17.18,66.59,1016860,29,20107,-76 2021-06-11 22:14:19,6.57,5.97,17.19,66.36,1015822,29,20119,-76 2021-06-11 22:14:51,6.03,5.53,17.18,66.15,1016608,29,20123,-77 2021-06-11 22:15:23,5.75,5.25,17.20,66.50,1020063,29,20497,-77 2021-06-11 22:15:55,7.38,5.40,17.19,66.56,1020205,28,20382,-77 2021-06-11 22:16:27,7.13,5.90,17.21,66.26,1023492,29,20125,-78 2021-06-11 22:16:59,8.70,5.95,17.19,66.22,1023697,29,20122,-78 2021-06-11 22:17:31,8.45,6.32,17.19,66.12,1020969,29,20039,-78 2021-06-11 22:18:03,6.43,5.82,17.18,66.26,1023762,28,20130,-77 2021-06-11 22:18:36,6.28,5.28,17.19,66.15,1024085,28,20043,-76 2021-06-11 22:19:08,6.35,5.75,17.22,66.35,1023837,29,20075,-76 2021-06-11 22:19:40,6.65,6.05,17.19,66.44,1023700,28,20054,-78 2021-06-11 22:20:14,7.47,5.57,17.16,66.59,1023858,29,20455,-75 2021-06-11 22:20:47,6.35,5.80,17.17,66.54,1023769,29,20593,-76 2021-06-11 22:21:19,7.18,5.88,17.17,66.60,1023944,29,20126,-76 2021-06-11 22:21:52,6.38,5.47,17.18,66.51,1022473,29,20039,-76 2021-06-11 22:22:23,6.53,5.93,17.15,66.95,1023209,29,20035,-77 2021-06-11 22:22:55,6.35,5.78,17.11,66.38,1023557,29,20138,-78 2021-06-11 22:23:28,6.22,5.63,17.10,66.80,1023991,29,20043,-80 2021-06-11 22:24:00,5.78,5.25,17.07,66.91,1019887,29,20074,-76 2021-06-11 22:24:32,10.35,6.22,17.06,66.56,1015891,29,20047,-77 2021-06-11 22:25:04,6.75,5.65,17.07,66.40,1011873,29,20052,-77 2021-06-11 22:25:38,5.90,5.40,17.06,66.31,1012731,29,20432,-76 2021-06-11 22:26:10,9.85,5.78,17.08,67.37,1015889,29,20099,-77 2021-06-11 22:26:44,5.95,5.38,17.05,67.23,1016655,29,20044,-77 2021-06-11 22:27:16,6.57,6.00,17.02,66.93,1020703,29,20047,-77 2021-06-11 22:27:48,6.28,5.68,17.02,67.22,1023843,29,20399,-78 2021-06-11 22:28:20,7.22,6.07,16.99,66.65,1020135,29,20523,-77 2021-06-11 22:28:52,15.93,5.85,17.00,66.57,1021421,28,20058,-78 2021-06-11 22:29:24,11.68,6.53,16.98,66.77,1023790,29,20126,-77 2021-06-11 22:29:56,6.75,6.10,17.01,67.12,1019676,29,20465,-77 2021-06-11 22:30:30,7.72,5.90,16.95,67.42,1019782,29,20035,-77 2021-06-11 22:31:03,8.85,6.30,16.93,66.96,1019739,29,20541,-78 2021-06-11 22:31:35,8.20,5.75,16.91,67.15,1020790,29,20051,-76 2021-06-11 22:32:08,7.80,5.65,16.91,67.08,1023855,29,20046,-78 2021-06-11 22:32:41,8.65,5.43,16.95,66.77,1020826,29,20107,-77 2021-06-11 22:33:16,7.57,5.50,16.94,66.79,1020719,29,20039,-77 2021-06-11 22:33:48,6.35,5.55,16.92,66.52,1024103,28,20058,-77 2021-06-11 22:34:20,8.52,6.53,16.92,66.46,1024212,29,20079,-78 2021-06-11 22:34:52,6.32,5.72,16.93,66.31,1024099,29,20042,-77 2021-06-11 22:35:26,6.45,5.70,16.95,66.85,1024267,29,20067,-77 2021-06-11 22:35:58,6.93,6.00,16.94,66.92,1023627,29,20059,-76 2021-06-11 22:36:30,7.95,5.45,16.91,66.64,1019596,29,20052,-76 2021-06-11 22:37:02,6.70,5.53,16.89,66.89,1015751,29,20056,-75 2021-06-11 22:37:35,6.20,5.70,16.89,66.77,1015892,29,20075,-77 2021-06-11 22:38:08,6.95,5.80,16.87,67.23,1016370,29,20524,-77 2021-06-11 22:38:46,7.45,5.70,16.87,67.26,1019983,29,20183,-80 2021-06-11 22:39:18,9.65,6.38,16.84,66.91,1019844,29,20039,-78 2021-06-11 22:39:49,6.00,5.50,16.83,67.23,1017150,29,20135,-76 2021-06-11 22:40:22,5.68,5.28,16.81,67.00,1015538,29,20051,-75 2021-06-11 22:40:54,7.30,5.75,16.82,66.73,1015441,29,20100,-78 2021-06-11 22:41:27,9.63,6.03,16.84,67.09,1016629,29,20106,-77 2021-06-11 22:41:59,10.98,6.05,16.83,67.33,1020614,29,20048,-77 2021-06-11 22:42:31,8.73,5.95,16.84,67.34,1019768,29,20084,-76 2021-06-11 22:43:04,8.55,5.82,16.84,66.99,1015902,29,20060,-76 2021-06-11 22:43:36,7.93,6.25,16.83,67.14,1015887,29,20059,-76 2021-06-11 22:44:11,6.82,5.55,16.82,67.41,1016606,29,20099,-76 2021-06-11 22:44:43,8.95,5.97,16.80,67.28,1021100,29,20165,-77 2021-06-11 22:45:16,5.75,5.25,16.80,67.09,1019864,29,20112,-78 2021-06-11 22:45:48,8.25,5.88,16.79,67.23,1019704,29,20056,-76 2021-06-11 22:46:20,8.18,5.68,16.78,67.69,1019922,29,20039,-76 2021-06-11 22:46:52,5.93,5.43,16.80,67.53,1020388,29,20043,-76 2021-06-11 22:47:25,6.68,6.05,16.77,67.43,1024133,29,20043,-76 2021-06-11 22:47:59,6.80,5.88,16.76,67.96,1019631,29,20103,-76 2021-06-11 22:48:30,6.75,5.30,16.74,67.64,1019896,29,20036,-76 2021-06-11 22:49:02,6.30,5.70,16.73,67.55,1019196,29,20048,-76 2021-06-11 22:49:34,6.63,6.03,16.71,67.80,1020570,29,20132,-76 2021-06-11 22:50:10,7.80,5.75,16.71,67.85,1023997,29,20042,-77 2021-06-11 22:50:42,5.90,5.40,16.72,67.60,1023744,29,20126,-76 2021-06-11 22:51:14,5.95,5.35,16.70,67.60,1023771,29,20051,-78 2021-06-11 22:51:46,6.60,5.90,16.70,67.71,1023789,29,20130,-77 2021-06-11 22:52:18,8.35,6.05,16.67,67.71,1023220,29,20043,-76 2021-06-11 22:52:51,7.95,5.43,16.70,67.69,1020241,29,20126,-75 2021-06-11 22:53:33,5.85,5.22,16.70,67.79,1023553,29,20062,-76 2021-06-11 22:54:05,8.55,5.90,16.70,67.63,1023817,29,20043,-78 2021-06-11 22:54:37,6.07,5.57,16.69,67.64,1024013,29,20051,-78 2021-06-11 22:55:12,6.30,5.70,16.70,67.73,1019727,29,20134,-75 2021-06-11 22:55:44,8.63,6.13,16.70,67.67,1019899,29,20040,-78 2021-06-11 22:56:16,6.85,5.75,16.70,67.37,1019265,29,20091,-77 2021-06-11 22:56:48,6.07,5.55,16.69,67.57,1020596,29,20047,-78 2021-06-11 22:58:45,11.02,6.25,16.68,67.61,1037511,23,20114,-75 2021-06-11 23:00:57,7.53,6.00,16.67,67.36,1019161,28,20050,-76 2021-06-11 23:01:40,7.05,5.32,16.53,68.52,1001839,29,20026,-76 2021-06-11 23:02:16,6.60,6.00,16.52,68.50,1009700,29,20032,-76 2021-06-11 23:02:49,7.95,6.15,16.49,69.05,1013482,29,20040,-76 2021-06-11 23:03:24,8.60,5.53,16.45,69.73,1021216,28,20036,-75 2021-06-11 23:03:57,7.43,5.63,16.43,69.58,1017346,29,20036,-76 2021-06-11 23:04:30,7.43,6.30,16.45,69.11,1016306,28,20056,-75 2021-06-11 23:05:02,7.50,5.80,16.43,69.21,1022598,28,20039,-76 2021-06-11 23:05:56,5.70,5.20,16.41,68.73,1021238,28,20047,-75 2021-06-11 23:06:47,6.10,5.50,16.42,68.88,1024913,28,20023,-77 2021-06-11 23:07:33,6.75,6.13,16.43,68.78,1019257,28,20048,-76 2021-06-11 23:08:41,6.80,5.70,16.39,69.06,1016484,29,20028,-77 2021-06-11 23:09:17,6.45,5.50,16.40,68.86,1016860,29,20074,-78 2021-06-11 23:09:49,8.07,5.40,16.41,68.81,1013123,29,20048,-80 2021-06-11 23:10:23,11.13,6.03,16.42,68.73,1012904,29,20048,-80 2021-06-11 23:11:02,7.10,5.95,16.42,68.59,1009097,29,20049,-81 2021-06-11 23:11:35,7.25,5.80,16.39,69.32,1001173,29,20053,-80 2021-06-11 23:12:08,6.25,5.60,16.32,69.64,1003218,29,20046,-79 2021-06-11 23:12:45,6.55,5.95,16.33,69.83,1004950,29,20042,-80 2021-06-11 23:13:21,7.72,5.38,16.33,69.74,1008245,29,20064,-79 2021-06-11 23:14:06,7.13,5.50,16.30,69.49,1012007,29,20045,-81 2021-06-11 23:15:23,6.05,5.45,16.25,69.96,1013659,29,20031,-75 2021-06-11 23:16:14,6.80,5.95,16.20,69.60,1020961,28,20090,-76 2021-06-11 23:16:47,6.15,5.55,16.19,70.65,1021435,28,20036,-77 2021-06-11 23:17:20,6.47,5.57,16.20,70.36,1015153,29,20031,-76 2021-06-11 23:17:57,5.93,5.30,16.20,69.97,1009570,29,20756,-76 2021-06-11 23:18:36,7.13,6.03,16.20,70.41,1005906,29,20070,-75 2021-06-11 23:19:12,9.02,6.13,16.21,70.14,1010547,29,20041,-75 2021-06-11 23:19:53,5.72,5.32,16.18,70.17,1018716,28,20045,-76 2021-06-11 23:20:26,6.25,5.75,16.17,70.61,1017152,29,20038,-77 2021-06-11 23:20:59,5.93,5.43,16.21,70.53,1019868,28,20039,-76 2021-06-11 23:21:32,6.63,5.90,16.20,71.06,1013547,29,20021,-76 2021-06-11 23:22:07,7.70,6.00,16.18,70.82,1014391,29,20044,-76 2021-06-11 23:22:42,7.25,5.82,16.19,70.70,1017470,29,20035,-77 2021-06-11 23:24:02,6.72,6.13,16.18,70.32,1018939,29,20052,-76 2021-06-11 23:24:47,6.45,5.78,16.17,70.50,1019558,28,20036,-78 2021-06-11 23:25:28,7.03,6.32,16.17,70.56,1021358,28,20036,-76 2021-06-11 23:26:15,8.50,6.35,16.18,70.59,1021360,28,20052,-77 2021-06-11 23:26:48,10.20,6.72,16.19,70.33,1017410,29,20055,-75 2021-06-11 23:27:24,6.72,5.63,16.18,70.08,1021242,28,20048,-77 2021-06-11 23:27:59,6.57,5.97,16.20,70.12,1013303,29,20025,-76 2021-06-11 23:29:01,7.10,6.40,16.17,70.89,1013365,29,20076,-77 2021-06-11 23:29:40,7.95,6.65,16.18,70.01,1017419,29,20044,-77 2021-06-11 23:30:13,6.93,6.05,16.13,70.90,1016119,29,20028,-78 2021-06-11 23:30:53,6.88,6.07,16.13,70.22,1017357,29,20057,-77 2021-06-11 23:31:27,9.00,6.85,16.12,70.57,1012483,29,20045,-76 2021-06-11 23:32:07,7.50,6.03,16.10,71.08,1011251,29,20048,-76 2021-06-11 23:33:04,7.90,6.10,16.11,71.29,1013593,29,20058,-76 2021-06-11 23:33:41,6.95,6.25,16.09,71.07,1014235,29,20026,-76 2021-06-11 23:34:14,6.72,6.03,16.09,71.41,1013369,29,20053,-77 2021-06-11 23:34:46,6.18,5.68,16.14,70.44,1013529,29,20036,-76 2021-06-11 23:35:34,7.68,6.47,16.18,70.84,1010833,29,20030,-76 2021-06-11 23:36:10,8.30,6.68,16.16,70.49,1012454,29,20049,-77 2021-06-11 23:36:45,7.15,6.45,16.18,70.82,1013590,29,20108,-77 2021-06-11 23:37:30,7.07,6.38,16.14,70.71,1013156,29,20066,-76 2021-06-11 23:38:03,7.35,6.63,16.12,71.32,1017375,29,20035,-75 2021-06-11 23:38:48,6.28,5.78,16.06,71.36,1016177,29,20056,-76 2021-06-11 23:39:30,6.25,5.75,16.03,71.33,1017409,29,20025,-76 2021-06-11 23:40:03,11.93,6.97,15.98,71.40,1014280,29,20096,-76 2021-06-11 23:40:52,6.28,5.68,15.96,71.49,1017201,29,20028,-75 2021-06-11 23:41:25,7.55,6.72,15.92,71.68,1021216,28,20032,-76 2021-06-11 23:41:58,6.95,6.35,15.92,71.37,1016329,28,20036,-76 2021-06-11 23:42:47,7.20,6.50,15.89,71.56,1009707,29,20030,-77 2021-06-11 23:43:27,7.28,6.35,15.89,72.09,1009588,29,20034,-77 2021-06-11 23:44:01,6.75,6.13,15.92,71.52,1017254,29,20036,-76 2021-06-11 23:44:39,10.05,7.20,15.95,71.96,1021337,28,20048,-75 2021-06-11 23:45:15,8.48,6.55,16.01,71.00,1021400,28,20048,-76 2021-06-11 23:45:48,6.20,5.60,16.04,71.15,1008374,29,20064,-77 2021-06-11 23:46:25,7.05,6.35,16.04,70.74,1007848,29,20056,-76 2021-06-11 23:47:08,6.55,5.97,16.06,70.95,1009734,29,20143,-76 2021-06-11 23:47:43,7.10,6.40,16.07,70.84,1012685,29,20048,-75 2021-06-11 23:48:16,7.03,6.20,16.07,70.62,1017171,29,20056,-75 2021-06-11 23:48:49,7.35,6.65,16.09,70.94,1021352,28,20095,-76 2021-06-11 23:49:41,7.57,6.47,16.07,70.41,1012316,29,20041,-75 2021-06-11 23:50:28,6.97,6.35,16.06,71.05,1013080,29,20029,-80 2021-06-11 23:51:08,6.47,5.85,16.05,70.50,1014639,29,20085,-75 2021-06-11 23:52:09,7.35,6.65,16.06,71.01,1012969,29,20041,-76 2021-06-11 23:52:42,7.70,6.90,16.06,71.22,1017459,29,20043,-77 2021-06-11 23:53:21,7.53,6.82,16.08,71.09,1013334,29,20032,-76 2021-06-11 23:53:59,7.07,6.38,16.06,71.67,1013535,29,20041,-76 2021-06-11 23:54:33,6.43,5.90,16.00,71.27,1013483,29,20056,-76 2021-06-11 23:55:08,9.05,6.38,15.96,71.40,1015856,29,20036,-76 2021-06-11 23:55:41,9.70,7.03,15.94,71.65,1009511,29,20033,-77 2021-06-11 23:56:19,8.43,6.90,15.98,71.82,1009581,29,20037,-76 2021-06-11 23:56:55,9.90,6.68,15.98,72.13,1013567,29,20041,-76 2021-06-11 23:57:30,7.78,7.07,15.95,71.88,1011428,29,20049,-77 2021-06-11 23:58:24,7.00,6.40,15.96,72.16,1009340,29,20045,-76 2021-06-11 23:59:03,7.60,6.15,15.96,72.01,1017322,29,20100,-77 2021-06-11 23:59:35,6.68,6.10,15.94,71.97,1013611,29,20049,-76