2021-06-10 00:00:21,34.80,31.08,15.30,99.90,1034260,28,20054,-74
2021-06-10 00:00:52,34.45,30.98,15.30,99.90,1038000,28,20013,-74
2021-06-10 00:01:23,35.10,31.35,15.20,99.90,1038799,28,20491,-75
2021-06-10 00:01:54,34.88,31.48,15.20,99.90,1037057,28,20025,-75
2021-06-10 00:02:26,35.80,32.22,15.30,99.90,1034131,28,20477,-74
2021-06-10 00:02:56,34.85,31.42,15.20,99.90,1036050,28,20539,-74
2021-06-10 00:03:27,34.28,30.67,15.20,99.90,1038442,28,20515,-74
2021-06-10 00:03:58,34.38,30.95,15.20,99.90,1039877,28,20021,-75
2021-06-10 00:04:29,33.65,30.02,15.20,99.90,1041639,28,20025,-75
2021-06-10 00:05:00,34.17,30.52,15.20,99.90,1035735,28,20030,-75
2021-06-10 00:05:32,33.38,29.95,15.30,99.90,1038805,28,20028,-74
2021-06-10 00:06:03,32.15,28.90,15.20,99.90,1035662,28,20022,-74
2021-06-10 00:06:33,32.10,28.70,15.20,99.90,1031535,28,20113,-74
2021-06-10 00:07:04,32.38,29.10,15.20,99.90,1027614,28,20037,-75
2021-06-10 00:07:35,31.70,28.27,15.20,99.90,1031544,28,20019,-75
2021-06-10 00:08:07,31.98,28.35,15.20,99.90,1032053,28,20034,-74
2021-06-10 00:08:38,33.63,28.90,15.20,99.90,1035054,28,20021,-75
2021-06-10 00:09:08,32.78,29.48,15.20,99.90,1036155,28,20026,-73
2021-06-10 00:09:39,30.20,27.13,15.20,99.90,1039513,28,20108,-77
2021-06-10 00:10:12,31.60,28.45,15.20,99.90,1035625,28,20030,-75
2021-06-10 00:10:44,31.25,28.02,15.20,99.90,1034852,28,20029,-74
2021-06-10 00:11:15,29.25,26.52,15.20,99.90,1040329,28,20021,-74
2021-06-10 00:11:45,30.67,27.63,15.30,99.90,1043963,28,20094,-74
2021-06-10 00:12:18,31.48,28.13,15.30,99.90,1043936,28,20037,-74
2021-06-10 00:12:49,31.27,28.15,15.30,99.90,1043754,28,20066,-74
2021-06-10 00:13:21,31.13,28.08,15.30,99.90,1039712,28,20120,-75
2021-06-10 00:13:51,29.80,26.60,15.30,99.90,1036244,28,20366,-74
2021-06-10 00:14:22,30.00,27.10,15.30,99.90,1035914,28,20553,-74
2021-06-10 00:14:53,33.05,28.92,15.30,99.90,1027309,28,20102,-73
2021-06-10 00:15:30,30.20,26.90,15.30,99.90,1027719,28,20081,-74
2021-06-10 00:16:00,31.17,27.85,15.30,99.90,1032754,28,20403,-75
2021-06-10 00:16:31,32.05,28.80,15.30,99.90,1033388,28,20433,-74
2021-06-10 00:17:02,33.50,29.92,15.30,99.90,1032626,28,20148,-75
2021-06-10 00:17:33,28.33,25.45,15.20,99.90,1035622,28,20029,-75
2021-06-10 00:18:05,29.83,26.70,15.20,99.90,1031788,28,20030,-75
2021-06-10 00:18:36,31.13,28.08,15.20,99.90,1031482,28,20109,-75
2021-06-10 00:19:07,31.23,27.95,15.20,99.90,1027926,28,20393,-75
2021-06-10 00:19:38,31.65,28.45,15.20,99.90,1028289,28,20490,-75
2021-06-10 00:20:11,31.92,28.73,15.20,99.90,1032097,28,20021,-74
2021-06-10 00:20:42,32.65,29.13,15.20,99.90,1034867,28,20010,-74
2021-06-10 00:21:13,30.50,27.38,15.20,99.90,1030178,28,20104,-75
2021-06-10 00:21:44,30.35,27.13,15.20,99.90,1031249,28,20049,-73
2021-06-10 00:22:15,34.55,28.80,15.20,99.90,1031751,28,21571,-75
2021-06-10 00:22:46,31.35,27.92,15.20,99.90,1031909,28,20029,-74
2021-06-10 00:23:17,30.30,27.40,15.10,99.90,1038959,28,20029,-75
2021-06-10 00:23:48,29.80,26.75,15.20,99.90,1043797,28,20020,-74
2021-06-10 00:24:18,29.60,26.52,15.20,99.90,1043679,28,20028,-75
2021-06-10 00:24:49,32.83,26.23,15.20,99.90,1035664,28,20022,-75
2021-06-10 00:25:20,30.83,27.65,15.20,99.90,1034051,28,20049,-74
2021-06-10 00:25:51,29.95,27.05,15.20,99.90,1027768,28,20018,-75
2021-06-10 00:26:22,30.70,27.63,15.10,99.90,1031826,28,20022,-75
2021-06-10 00:26:53,30.23,27.23,15.10,99.90,1035831,28,20018,-75
2021-06-10 00:27:23,30.48,27.58,15.10,99.90,1038798,28,20096,-75
2021-06-10 00:27:55,31.25,27.90,15.10,99.90,1043815,28,20422,-74
2021-06-10 00:28:26,29.40,25.55,15.10,99.90,1043751,28,20017,-75
2021-06-10 00:28:56,34.95,27.48,15.10,99.90,1039825,28,20013,-74
2021-06-10 00:29:27,29.90,26.90,15.10,99.90,1031602,28,20473,-75
2021-06-10 00:29:58,30.20,27.15,15.10,99.90,1027541,28,20042,-74
2021-06-10 00:30:29,29.80,26.67,15.10,99.90,1022280,29,20027,-74
2021-06-10 00:31:03,33.53,27.35,15.10,99.90,1024071,28,20476,-74
2021-06-10 00:31:34,31.70,28.35,15.10,99.90,1028243,28,20015,-75
2021-06-10 00:32:05,28.98,26.27,15.00,99.90,1028222,28,20026,-74
2021-06-10 00:32:36,29.75,26.95,15.10,99.90,1028467,28,20051,-75
2021-06-10 00:33:07,30.83,27.70,15.00,99.90,1035729,28,20144,-75
2021-06-10 00:33:38,30.63,27.48,15.10,99.90,1031462,28,20014,-75
2021-06-10 00:34:09,30.95,27.88,15.00,99.90,1032006,28,20045,-74
2021-06-10 00:34:40,34.85,29.38,15.00,99.90,1031345,28,20117,-75
2021-06-10 00:35:12,34.15,30.45,15.10,99.90,1028169,28,20019,-74
2021-06-10 00:35:43,32.85,29.50,15.00,99.90,1035617,28,20014,-74
2021-06-10 00:36:13,32.58,29.20,15.00,99.90,1032161,28,20058,-75
2021-06-10 00:36:44,31.70,28.05,15.00,99.90,1032750,28,20475,-74
2021-06-10 00:37:15,31.02,28.02,15.00,99.90,1035619,28,20021,-74
2021-06-10 00:37:46,34.28,28.27,15.00,99.90,1031311,28,20109,-75
2021-06-10 00:38:17,32.65,29.38,15.00,99.90,1027849,28,20061,-74
2021-06-10 00:38:48,31.65,28.48,15.00,99.90,1028674,28,20026,-75
2021-06-10 00:39:19,32.92,29.67,15.00,99.90,1027934,28,20089,-74
2021-06-10 00:39:49,33.40,29.13,15.00,99.90,1033062,28,20026,-75
2021-06-10 00:40:20,33.03,29.40,14.90,99.90,1027931,28,20263,-74
2021-06-10 00:40:51,30.00,27.20,14.90,99.90,1023638,28,20019,-75
2021-06-10 00:41:22,33.15,29.50,15.00,99.90,1023453,29,20027,-74
2021-06-10 00:41:53,32.13,28.83,15.00,99.90,1023516,29,20026,-74
2021-06-10 00:42:23,32.20,28.50,14.90,99.90,1027289,28,20039,-74
2021-06-10 00:42:55,30.02,27.13,14.90,99.90,1023742,28,20065,-75
2021-06-10 00:43:26,30.05,26.83,15.00,99.90,1030819,28,20022,-74
2021-06-10 00:43:56,31.17,28.00,15.00,99.90,1035808,28,20022,-75
2021-06-10 00:44:27,29.45,26.38,15.00,99.90,1034769,28,20081,-74
2021-06-10 00:44:58,30.95,27.95,15.00,99.90,1038858,28,20124,-75
2021-06-10 00:45:29,31.00,27.40,15.00,99.90,1039854,28,20025,-74
2021-06-10 00:46:00,30.52,27.23,15.00,99.90,1043971,28,20021,-74
2021-06-10 00:46:31,30.60,27.67,15.00,99.90,1036699,28,20022,-74
2021-06-10 00:47:02,29.70,26.77,15.00,99.90,1031566,28,20026,-74
2021-06-10 00:47:33,30.67,27.70,15.00,99.90,1031018,28,20022,-74
2021-06-10 00:48:04,28.88,26.20,15.00,99.90,1035661,28,20026,-75
2021-06-10 00:48:35,29.65,26.77,15.00,99.90,1031261,28,20068,-74
2021-06-10 00:49:06,30.40,26.60,15.00,99.90,1031804,28,20417,-74
2021-06-10 00:49:37,28.52,25.55,15.00,99.90,1025919,28,20125,-74
2021-06-10 00:50:09,36.80,26.05,15.00,99.90,1024012,28,20027,-75
2021-06-10 00:50:45,30.63,26.80,15.00,99.90,1028457,28,20030,-73
2021-06-10 00:51:15,30.25,27.25,15.00,99.90,1031953,28,20019,-74
2021-06-10 00:51:46,29.25,26.35,15.00,99.90,1038574,28,20029,-74
2021-06-10 00:52:17,30.25,27.13,15.00,99.90,1036746,28,20394,-75
2021-06-10 00:52:48,30.40,27.30,15.00,99.90,1034058,28,20026,-74
2021-06-10 00:53:22,29.00,26.00,15.00,99.90,1033898,28,20026,-75
2021-06-10 00:53:53,28.98,26.08,15.00,99.90,1035615,28,20033,-74
2021-06-10 00:54:24,31.13,27.77,15.00,99.90,1036322,28,20018,-74
2021-06-10 00:54:55,29.08,26.25,15.10,99.90,1040252,28,20064,-74
2021-06-10 00:55:26,28.80,26.05,15.00,99.90,1043817,28,20115,-73
2021-06-10 00:55:59,30.08,26.95,15.00,99.90,1037124,28,20026,-74
2021-06-10 00:56:30,30.67,27.52,15.00,99.90,1039762,28,20504,-74
2021-06-10 00:57:01,32.80,28.20,15.00,99.90,1031342,28,20451,-75
2021-06-10 00:57:32,30.55,27.30,15.00,99.90,1032958,28,20015,-73
2021-06-10 00:58:03,30.10,27.02,15.00,99.90,1035392,28,20037,-74
2021-06-10 00:58:35,29.38,26.52,15.00,99.90,1032040,28,20601,-75
2021-06-10 00:59:06,28.95,26.25,15.00,99.90,1031433,28,20018,-75
2021-06-10 00:59:37,32.40,29.10,15.00,99.90,1023851,28,20055,-74
2021-06-10 01:00:13,29.15,26.27,15.00,99.90,1032256,28,20029,-75
2021-06-10 01:00:44,30.23,27.33,15.00,99.90,1032626,28,20046,-74
2021-06-10 01:01:16,28.55,25.60,15.00,99.90,1035077,28,20055,-75
2021-06-10 01:01:46,30.55,27.45,15.00,99.90,1032822,28,20359,-74
2021-06-10 01:02:17,34.92,29.75,15.00,99.90,1029317,28,20585,-74
2021-06-10 01:02:48,32.13,28.52,15.00,99.90,1035746,28,20120,-75
2021-06-10 01:03:19,31.55,28.45,14.90,99.90,1026246,28,20414,-74
2021-06-10 01:03:50,33.45,30.00,15.00,99.90,1022124,28,20491,-74
2021-06-10 01:04:21,32.15,28.98,14.90,99.90,1027616,28,20428,-75
2021-06-10 01:04:51,28.75,26.02,14.90,99.90,1028096,28,20074,-75
2021-06-10 01:05:22,28.67,25.88,15.00,99.90,1031294,28,20031,-73
2021-06-10 01:05:57,30.63,27.52,15.00,99.90,1035763,28,20588,-74
2021-06-10 01:06:50,29.42,26.40,14.90,99.90,1039454,28,20060,-75
2021-06-10 01:07:44,29.30,26.25,14.90,99.90,1039016,28,20033,-74
2021-06-10 01:08:29,30.83,27.73,15.00,99.90,1041986,28,20018,-74
2021-06-10 01:09:06,31.08,27.75,14.90,99.90,1039814,28,20464,-75
2021-06-10 01:09:45,31.90,28.42,14.90,99.90,1039759,28,20039,-75
2021-06-10 01:10:23,31.17,28.00,14.90,99.90,1040187,28,20022,-75
2021-06-10 01:11:13,33.80,30.23,14.90,99.90,1045548,28,20025,-75
2021-06-10 01:12:11,33.20,29.58,14.80,99.90,1043442,28,20021,-74
2021-06-10 01:12:56,31.52,28.40,14.80,99.90,1037466,28,20026,-75
2021-06-10 01:13:27,30.73,27.60,14.80,99.90,1035606,28,20593,-74
2021-06-10 01:14:16,31.75,28.33,14.90,99.90,1037172,28,20524,-75
2021-06-10 01:14:59,31.98,28.55,14.80,99.90,1039418,28,20030,-74
2021-06-10 01:15:34,30.67,27.58,14.70,99.90,1039826,28,20026,-75
2021-06-10 01:16:08,31.40,28.15,14.80,99.90,1039471,28,20109,-75
2021-06-10 01:16:42,33.67,30.08,14.70,99.90,1045485,28,20020,-75
2021-06-10 01:17:13,33.67,29.98,14.70,99.90,1040256,28,20398,-74
2021-06-10 01:17:47,33.85,30.05,14.70,99.90,1039731,28,20440,-75
2021-06-10 01:18:19,33.60,29.63,14.70,99.90,1036775,28,20528,-74
2021-06-10 01:18:51,36.90,30.67,14.70,99.90,1031543,28,20513,-74
2021-06-10 01:19:39,32.90,29.23,14.70,99.90,1029356,28,20019,-74
2021-06-10 01:20:12,38.65,31.48,14.70,99.90,1027220,28,20090,-75
2021-06-10 01:20:43,31.63,28.52,14.70,99.90,1029328,28,20038,-75
2021-06-10 01:21:17,35.83,31.70,14.70,99.90,1033783,28,20118,-75
2021-06-10 01:21:49,33.03,29.58,14.70,99.90,1030999,28,20023,-74
2021-06-10 01:22:23,35.95,31.25,14.70,99.90,1032085,28,20021,-75
2021-06-10 01:22:57,33.30,29.88,14.60,99.90,1032803,28,20018,-74
2021-06-10 01:23:30,34.10,30.55,14.60,99.90,1036700,28,20152,-73
2021-06-10 01:24:01,32.47,28.90,14.60,99.90,1040902,28,20030,-75
2021-06-10 01:25:16,33.38,30.02,14.70,99.90,1039357,28,20057,-74
2021-06-10 01:26:03,34.97,30.60,14.70,99.90,1038572,28,20121,-75
2021-06-10 01:26:42,33.30,29.80,14.60,99.90,1031908,28,20108,-75
2021-06-10 01:27:25,42.55,30.42,14.60,99.90,1031559,28,20045,-75
2021-06-10 01:28:02,33.38,29.33,14.60,99.90,1033009,28,20020,-75
2021-06-10 01:28:35,31.40,28.00,14.60,99.90,1034435,28,20421,-74
2021-06-10 01:29:10,33.50,29.95,14.60,99.90,1035462,28,20046,-75
2021-06-10 01:29:41,33.30,29.75,14.70,99.90,1035645,28,20026,-75
2021-06-10 01:30:20,32.40,29.10,14.70,99.90,1032614,28,20375,-74
2021-06-10 01:30:58,32.00,28.60,14.70,99.90,1034083,28,20469,-74
2021-06-10 01:31:31,34.63,30.75,14.60,99.90,1031099,28,20489,-74
2021-06-10 01:32:02,32.75,29.33,14.60,99.90,1029781,28,20120,-74
2021-06-10 01:32:38,32.28,28.40,14.60,99.90,1032935,28,20022,-74
2021-06-10 01:33:12,34.85,31.25,14.60,99.90,1038011,28,20021,-74
2021-06-10 01:33:52,33.35,29.85,14.60,99.90,1039893,28,20022,-75
2021-06-10 01:34:24,35.88,32.15,14.60,99.90,1035713,28,20520,-75
2021-06-10 01:34:57,34.70,30.70,14.60,99.90,1035460,28,20057,-74
2021-06-10 01:35:31,32.53,29.45,14.60,99.90,1033271,28,20022,-75
2021-06-10 01:36:14,32.75,29.55,14.60,99.90,1036889,28,20053,-73
2021-06-10 01:36:47,36.05,31.27,14.60,99.90,1031424,28,20030,-75
2021-06-10 01:37:19,40.13,30.20,14.60,99.90,1036648,28,20021,-75
2021-06-10 01:37:52,36.88,30.70,14.60,99.90,1031419,28,20501,-75
2021-06-10 01:38:25,35.95,31.10,14.60,99.90,1033078,28,20023,-74
2021-06-10 01:39:00,33.78,30.13,14.60,99.90,1035319,28,20053,-75
2021-06-10 01:39:31,36.97,31.65,14.60,99.90,1032588,28,20478,-74
2021-06-10 01:40:04,33.08,29.63,14.60,99.90,1031480,28,20389,-74
2021-06-10 01:40:35,32.80,29.55,14.60,99.90,1030841,28,20029,-74
2021-06-10 01:41:07,32.25,28.70,14.60,99.90,1036094,28,20026,-75
2021-06-10 01:41:40,31.00,27.95,14.60,99.90,1040267,28,20072,-75
2021-06-10 01:42:12,34.22,30.63,14.60,99.90,1043877,28,20025,-74
2021-06-10 01:42:44,31.33,28.35,14.60,99.90,1039323,28,20009,-74
2021-06-10 01:43:17,33.67,30.25,14.60,99.90,1031488,28,20072,-75
2021-06-10 01:43:49,33.13,29.60,14.60,99.90,1031289,28,20014,-74
2021-06-10 01:44:22,36.10,32.38,14.60,99.90,1025232,28,20079,-75
2021-06-10 01:44:54,39.33,33.70,14.60,99.90,1029245,28,20018,-74
2021-06-10 01:45:26,35.00,31.10,14.60,99.90,1027654,28,20143,-74
2021-06-10 01:45:58,39.05,32.33,14.60,99.90,1029104,28,20118,-75
2021-06-10 01:46:31,37.17,33.10,14.60,99.90,1036478,28,20030,-75
2021-06-10 01:47:03,36.97,33.15,14.60,99.90,1043667,28,20021,-75
2021-06-10 01:47:35,35.03,31.45,14.60,99.90,1039539,28,20111,-75
2021-06-10 01:48:06,36.60,32.78,14.60,99.90,1039325,28,20430,-74
2021-06-10 01:48:40,37.13,33.10,14.60,99.90,1039265,28,20456,-73
2021-06-10 01:49:15,35.97,32.25,14.60,99.90,1036860,28,20014,-74
2021-06-10 01:49:46,37.17,33.28,14.70,99.90,1037385,28,20104,-75
2021-06-10 01:50:17,36.85,33.00,14.70,99.90,1036326,28,20458,-74
2021-06-10 01:50:50,38.28,32.92,14.70,99.90,1036066,28,20114,-74
2021-06-10 01:51:26,35.25,31.75,14.60,99.90,1032697,28,20026,-75
2021-06-10 01:51:57,35.50,31.67,14.60,99.90,1029904,28,20474,-74
2021-06-10 01:52:28,35.13,31.52,14.60,99.90,1037537,28,20018,-75
2021-06-10 01:53:00,36.25,32.45,14.60,99.90,1036099,28,20022,-74
2021-06-10 01:53:32,33.90,30.33,14.60,99.90,1036674,28,20025,-74
2021-06-10 01:54:04,34.00,30.48,14.60,99.90,1036133,28,20477,-75
2021-06-10 01:54:36,35.28,31.50,14.60,99.90,1036205,28,20246,-74
2021-06-10 01:55:10,33.30,29.80,14.60,99.90,1028167,28,20177,-74
2021-06-10 01:55:42,32.85,29.75,14.60,99.90,1033060,28,20026,-74
2021-06-10 01:56:14,40.70,32.55,14.60,99.90,1032742,28,20494,-75
2021-06-10 01:56:46,33.45,30.02,14.60,99.90,1030132,28,20360,-74
2021-06-10 01:57:17,33.10,29.80,14.60,99.90,1036327,28,20014,-74
2021-06-10 01:57:49,33.78,30.08,14.60,99.90,1028523,28,20514,-75
2021-06-10 01:58:21,34.38,30.77,14.60,99.90,1033377,28,20025,-74
2021-06-10 01:58:52,35.10,31.38,14.60,99.90,1036250,28,20022,-74
2021-06-10 01:59:24,33.40,29.95,14.60,99.90,1028552,28,20023,-75
2021-06-10 01:59:55,35.38,31.73,14.60,99.90,1019995,29,20404,-74
2021-06-10 02:00:27,31.65,28.45,14.60,99.90,1021769,28,20028,-75
2021-06-10 02:01:01,34.92,30.95,14.60,99.90,1025111,28,20027,-74
2021-06-10 02:01:33,34.20,30.80,14.60,99.90,1033746,28,20098,-74
2021-06-10 02:02:06,33.78,30.30,14.60,99.90,1040316,28,20512,-74
2021-06-10 02:02:38,31.83,28.63,14.60,99.90,1038264,28,20022,-74
2021-06-10 02:03:10,32.55,29.35,14.60,99.90,1044411,28,20024,-75
2021-06-10 02:03:42,33.05,29.60,14.50,99.90,1040106,28,20017,-74
2021-06-10 02:04:14,33.95,30.63,14.50,99.90,1041108,28,20100,-75
2021-06-10 02:04:45,33.55,30.25,14.50,99.90,1036181,28,20234,-75
2021-06-10 02:05:19,34.00,30.45,14.50,99.90,1031832,28,20027,-75
2021-06-10 02:05:51,36.58,32.75,14.60,99.90,1035749,28,20030,-75
2021-06-10 02:06:23,35.50,31.88,14.50,99.90,1033993,28,20076,-74
2021-06-10 02:06:55,33.33,29.73,14.50,99.90,1041340,28,20017,-74
2021-06-10 02:07:27,34.60,30.58,14.50,99.90,1040294,28,20025,-75
2021-06-10 02:07:59,34.70,30.90,14.50,99.90,1039806,28,20067,-74
2021-06-10 02:08:30,34.80,30.85,14.50,99.90,1040297,28,20026,-75
2021-06-10 02:09:04,35.33,31.42,14.50,99.90,1040893,28,20021,-75
2021-06-10 02:09:36,35.55,31.95,14.50,99.90,1045353,28,20025,-75
2021-06-10 02:10:10,36.67,32.97,14.50,99.90,1044012,28,20024,-74
2021-06-10 02:10:43,37.00,33.10,14.50,99.90,1044627,28,20037,-74
2021-06-10 02:11:16,35.28,31.65,14.50,99.90,1040170,28,20091,-75
2021-06-10 02:11:48,35.47,31.77,14.50,99.90,1036212,28,20068,-75
2021-06-10 02:12:19,39.80,35.55,14.50,99.90,1035966,28,20441,-74
2021-06-10 02:12:50,39.95,35.83,14.50,99.90,1032707,28,20509,-75
2021-06-10 02:13:26,38.40,34.53,14.50,99.90,1031971,28,20121,-74
2021-06-10 02:13:57,36.92,33.25,14.50,99.90,1032230,28,20026,-73
2021-06-10 02:14:29,37.25,33.30,14.50,99.90,1029940,28,20034,-75
2021-06-10 02:15:02,35.78,32.03,14.60,99.90,1028989,28,20035,-74
2021-06-10 02:15:34,38.78,33.75,14.60,99.90,1035767,28,20028,-74
2021-06-10 02:16:07,34.90,31.42,14.60,99.90,1031371,28,20018,-74
2021-06-10 02:16:40,38.60,34.00,14.50,99.90,1029913,28,20054,-74
2021-06-10 02:17:11,37.10,33.30,14.60,99.90,1036947,28,20022,-74
2021-06-10 02:17:42,35.35,31.52,14.50,99.90,1032875,28,20022,-74
2021-06-10 02:18:14,40.55,35.10,14.60,99.90,1036121,28,20184,-74
2021-06-10 02:18:47,39.10,34.40,14.60,99.90,1033019,28,20503,-74
2021-06-10 02:19:18,39.28,33.33,14.60,99.90,1029499,28,20023,-74
2021-06-10 02:19:49,41.17,33.97,14.60,99.90,1036723,28,20071,-75
2021-06-10 02:20:21,36.47,32.55,14.60,99.90,1032635,28,20173,-75
2021-06-10 02:20:51,38.38,34.25,14.60,99.90,1036336,28,20014,-74
2021-06-10 02:21:22,38.92,34.92,14.60,99.90,1040299,28,20386,-74
2021-06-10 02:21:53,35.28,31.63,14.50,99.90,1040550,28,20021,-75
2021-06-10 02:22:24,38.17,34.15,14.50,99.90,1048508,28,20023,-75
2021-06-10 02:22:54,38.55,34.60,14.50,99.90,1044189,28,20091,-74
2021-06-10 02:23:25,35.83,32.10,14.60,99.90,1044549,28,20021,-74
2021-06-10 02:23:56,34.67,31.08,14.50,99.90,1044287,28,20017,-74
2021-06-10 02:24:26,38.13,34.13,14.60,99.90,1040308,28,20462,-74
2021-06-10 02:24:57,37.47,32.80,14.60,99.90,1044031,28,20013,-73
2021-06-10 02:25:28,35.28,31.73,14.50,99.90,1039049,28,20499,-75
2021-06-10 02:25:59,37.55,33.58,14.60,99.90,1036230,28,20030,-74
2021-06-10 02:26:30,34.47,30.67,14.50,99.90,1032520,28,20015,-74
2021-06-10 02:27:00,38.22,32.92,14.50,99.90,1039743,28,20018,-74
2021-06-10 02:27:31,38.20,34.15,14.50,99.90,1044346,28,20536,-75
2021-06-10 02:28:03,45.47,34.85,14.50,99.90,1036245,28,20056,-74
2021-06-10 02:28:35,37.53,33.67,14.50,99.90,1035741,28,20014,-74
2021-06-10 02:29:06,40.20,35.85,14.50,99.90,1031906,28,20026,-75
2021-06-10 02:29:37,38.47,33.83,14.50,99.90,1028564,28,20022,-74
2021-06-10 02:30:09,36.45,32.83,14.50,99.90,1028469,28,20019,-74
2021-06-10 02:30:40,43.38,35.35,14.50,99.90,1031951,28,20014,-74
2021-06-10 02:31:12,40.13,36.03,14.50,99.90,1028374,28,20053,-74
2021-06-10 02:31:43,39.17,35.17,14.50,99.90,1030556,28,20085,-74
2021-06-10 02:32:14,39.83,35.65,14.50,99.90,1032052,28,20022,-74
2021-06-10 02:32:44,44.05,37.67,14.50,99.90,1028358,28,20019,-75
2021-06-10 02:33:17,43.33,38.60,14.50,99.90,1027774,28,20327,-75
2021-06-10 02:33:48,41.20,36.80,14.50,99.90,1026868,28,20019,-74
2021-06-10 02:34:19,41.00,36.70,14.50,99.90,1036087,28,20030,-74
2021-06-10 02:34:50,46.13,36.78,14.50,99.90,1036366,28,20048,-74
2021-06-10 02:35:21,40.17,36.05,14.50,99.90,1039971,28,20096,-75
2021-06-10 02:35:52,40.55,36.38,14.50,99.90,1036245,28,20045,-74
2021-06-10 02:36:23,41.80,37.38,14.50,99.90,1040217,28,20023,-74
2021-06-10 02:36:54,38.53,34.55,14.50,99.90,1044125,28,20021,-74
2021-06-10 02:37:27,37.72,33.72,14.50,99.90,1035736,28,20045,-75
2021-06-10 02:38:00,39.45,35.08,14.50,99.90,1036089,28,20014,-74
2021-06-10 02:38:32,41.63,37.38,14.50,99.90,1035992,28,20026,-75
2021-06-10 02:39:10,41.15,34.90,14.60,99.90,1033772,28,20096,-74
2021-06-10 02:39:44,39.97,35.72,14.50,99.90,1037795,28,20018,-74
2021-06-10 02:40:18,42.95,38.55,14.60,99.90,1036126,28,20500,-74
2021-06-10 02:40:52,38.95,34.92,14.60,99.90,1038138,28,20014,-74
2021-06-10 02:41:27,38.75,34.60,14.60,99.90,1036086,28,20412,-75
2021-06-10 02:42:00,38.83,34.92,14.60,99.90,1039737,28,20066,-75
2021-06-10 02:42:31,38.90,34.72,14.60,99.90,1040275,28,20018,-74
2021-06-10 02:43:06,40.30,36.22,14.60,99.90,1038235,28,20050,-74
2021-06-10 02:43:39,42.65,37.75,14.60,99.90,1043820,28,20503,-74
2021-06-10 02:44:10,40.72,36.60,14.60,99.90,1035978,28,20022,-74
2021-06-10 02:44:44,42.42,37.58,14.60,99.90,1032617,28,20022,-75
2021-06-10 02:45:16,41.10,36.72,14.60,99.90,1036674,28,20536,-75
2021-06-10 02:45:49,39.45,35.25,14.60,99.90,1036590,28,20018,-75
2021-06-10 02:46:21,38.85,34.72,14.60,99.90,1033200,28,20022,-75
2021-06-10 02:46:53,39.28,35.13,14.60,99.90,1031773,28,20072,-74
2021-06-10 02:47:26,44.28,39.58,14.60,99.90,1028693,28,20023,-75
2021-06-10 02:47:59,42.28,37.78,14.60,99.90,1033031,28,20017,-74
2021-06-10 02:48:31,38.80,34.85,14.60,99.90,1035978,28,20121,-75
2021-06-10 02:49:03,39.97,35.90,14.60,99.90,1033047,28,20164,-74
2021-06-10 02:49:34,40.65,36.35,14.60,99.90,1032539,28,20014,-74
2021-06-10 02:50:10,41.13,36.72,14.60,99.90,1036659,28,20406,-74
2021-06-10 02:50:42,42.75,37.67,14.60,99.90,1037139,28,20018,-74
2021-06-10 02:51:14,40.30,36.03,14.60,99.90,1037056,28,20014,-74
2021-06-10 02:51:45,40.05,35.67,14.50,99.90,1031828,28,20046,-74
2021-06-10 02:52:17,37.83,33.80,14.50,99.90,1028440,28,20058,-74
2021-06-10 02:52:50,40.53,36.35,14.50,99.90,1026627,28,20018,-74
2021-06-10 02:53:22,42.95,38.33,14.50,99.90,1028568,28,20015,-74
2021-06-10 02:53:54,43.40,38.65,14.50,99.90,1027022,28,20047,-74
2021-06-10 02:54:26,41.75,37.42,14.50,99.90,1028002,28,20058,-74
2021-06-10 02:54:57,41.58,37.20,14.60,99.90,1023849,28,20423,-74
2021-06-10 02:55:30,40.70,35.85,14.60,99.90,1020396,29,20400,-74
2021-06-10 02:56:04,43.17,38.58,14.60,99.90,1027487,28,20027,-74
2021-06-10 02:56:36,42.38,38.00,14.50,99.90,1054683,23,20031,-77
2021-06-10 02:57:08,42.97,38.30,14.60,99.90,1033948,28,20030,-77
2021-06-10 02:57:41,45.85,38.47,14.60,99.90,1039025,28,20025,-77
2021-06-10 02:58:17,41.85,37.45,14.60,99.90,1037538,28,20014,-77
2021-06-10 02:58:49,43.70,38.95,14.50,99.90,1033306,28,20026,-77
2021-06-10 02:59:23,45.83,40.90,14.50,99.90,1029430,28,20074,-77
2021-06-10 02:59:54,44.65,38.97,14.50,99.90,1022301,29,20035,-77
2021-06-10 03:00:32,43.50,38.85,14.60,99.90,1020658,29,20063,-77
2021-06-10 03:01:05,42.90,38.35,14.60,99.90,1027066,28,20418,-77
2021-06-10 03:01:40,44.53,39.53,14.60,99.90,1034083,28,20029,-77
2021-06-10 03:02:12,44.22,39.38,14.60,99.90,1036076,28,20049,-77
2021-06-10 03:02:44,44.95,39.92,14.60,99.90,1036053,28,20105,-77
2021-06-10 03:03:16,44.97,39.63,14.50,99.90,1036118,28,20022,-77
2021-06-10 03:03:47,46.75,41.28,14.50,99.90,1033446,28,20486,-77
2021-06-10 03:04:18,44.05,39.55,14.50,99.90,1036091,28,20373,-77
2021-06-10 03:04:50,43.58,39.03,14.50,99.90,1036237,28,20049,-77
2021-06-10 03:05:25,45.65,40.88,14.50,99.90,1039303,28,20026,-77
2021-06-10 03:05:58,43.83,38.25,14.50,99.90,1038648,28,20107,-77
2021-06-10 03:06:29,45.50,39.28,14.50,99.90,1040402,28,20064,-77
2021-06-10 03:07:00,47.38,39.05,14.50,99.90,1038026,28,20018,-77
2021-06-10 03:07:35,46.50,40.08,14.50,99.90,1035939,28,20048,-76
2021-06-10 03:08:10,44.42,39.72,14.50,99.90,1035749,28,20018,-76
2021-06-10 03:08:42,44.83,39.25,14.50,99.90,1029234,28,20053,-77
2021-06-10 03:09:14,44.55,39.72,14.40,99.90,1031970,28,20113,-77
2021-06-10 03:09:46,45.08,40.28,14.40,99.90,1027900,28,20031,-77
2021-06-10 03:10:21,45.25,39.60,14.40,99.90,1031837,28,20059,-76
2021-06-10 03:10:57,46.05,39.30,14.40,99.90,1035360,28,20045,-77
2021-06-10 03:11:29,43.03,37.63,14.40,99.90,1035872,28,20495,-77
2021-06-10 03:12:00,44.15,39.55,14.40,99.90,1038579,28,20021,-77
2021-06-10 03:12:31,44.45,39.40,14.40,99.90,1036063,28,20520,-77
2021-06-10 03:13:04,43.85,39.00,14.40,99.90,1035832,28,20465,-77
2021-06-10 03:13:37,43.05,38.42,14.40,99.90,1040039,28,20075,-76
2021-06-10 03:14:09,47.85,38.22,14.40,99.90,1039716,28,20361,-77
2021-06-10 03:14:42,49.47,41.58,14.40,99.90,1040102,28,20079,-77
2021-06-10 03:15:13,45.28,39.50,14.40,99.90,1039428,28,20021,-77
2021-06-10 03:15:44,43.83,37.75,14.40,99.90,1040088,28,20060,-77
2021-06-10 03:16:17,49.60,41.13,14.30,99.90,1034585,28,20029,-77
2021-06-10 03:16:49,45.58,40.40,14.30,99.90,1035954,28,20025,-77
2021-06-10 03:17:20,44.20,39.40,14.40,99.90,1035456,28,20073,-77
2021-06-10 03:17:51,46.70,41.47,14.30,99.90,1029565,28,20465,-77
2021-06-10 03:18:23,47.53,40.20,14.40,99.90,1028259,28,20038,-77
2021-06-10 03:18:56,45.72,40.83,14.40,99.90,1036072,28,20543,-77
2021-06-10 03:19:27,50.47,43.35,14.40,99.90,1036296,28,20026,-76
2021-06-10 03:19:59,47.95,41.92,14.30,99.90,1032832,28,20489,-77
2021-06-10 03:20:30,47.17,41.72,14.30,99.90,1031754,28,20466,-76
2021-06-10 03:21:01,48.35,42.20,14.30,99.90,1031968,28,20023,-76
2021-06-10 03:21:33,48.03,42.80,14.40,99.90,1027673,28,20031,-77
2021-06-10 03:22:04,46.83,41.38,14.30,99.90,1028451,28,20413,-77
2021-06-10 03:22:36,44.90,40.17,14.40,99.90,1031883,28,20022,-77
2021-06-10 03:23:07,45.05,40.22,14.30,99.90,1028328,28,20023,-77
2021-06-10 03:23:48,50.20,43.05,14.40,99.90,1027746,28,20023,-77
2021-06-10 03:24:19,45.08,39.75,14.30,99.90,1029453,28,20521,-77
2021-06-10 03:24:51,44.80,39.70,14.30,99.90,1037471,28,20065,-77
2021-06-10 03:25:23,44.00,39.22,14.30,99.90,1038126,28,20025,-77
2021-06-10 03:25:55,43.35,38.85,14.30,99.90,1039099,28,20060,-77
2021-06-10 03:26:27,46.28,40.00,14.30,99.90,1039160,28,20026,-76
2021-06-10 03:26:58,43.00,38.50,14.30,99.90,1040014,28,20021,-77
2021-06-10 03:27:31,45.40,38.85,14.30,99.90,1038758,28,20013,-77
2021-06-10 03:28:03,51.75,42.25,14.30,99.90,1039929,28,20113,-76
2021-06-10 03:28:36,44.97,40.03,14.30,99.90,1037633,28,20018,-77
2021-06-10 03:29:07,45.47,40.58,14.30,99.90,1040161,28,20053,-76
2021-06-10 03:29:39,44.97,39.08,14.30,99.90,1037858,28,20026,-76
2021-06-10 03:30:11,41.67,37.17,14.30,99.90,1035755,28,20018,-77
2021-06-10 03:30:41,42.35,37.95,14.40,99.90,1028949,28,20113,-77
2021-06-10 03:31:12,46.53,39.08,14.40,99.90,1028504,28,20029,-76
2021-06-10 03:31:44,53.95,42.00,14.40,99.90,1027750,28,20461,-77
2021-06-10 03:32:15,46.58,39.33,14.40,99.90,1028257,28,20027,-77
2021-06-10 03:32:47,40.72,36.38,14.40,99.90,1034208,28,20026,-77
2021-06-10 03:33:18,42.58,37.88,14.40,99.90,1036026,28,20124,-76
2021-06-10 03:33:51,47.55,41.35,14.40,99.90,1036798,28,20557,-77
2021-06-10 03:34:22,46.88,40.15,14.40,99.90,1036131,28,20053,-77
2021-06-10 03:34:55,43.85,39.20,14.40,99.90,1035369,28,20018,-77
2021-06-10 03:35:27,43.28,38.42,14.40,99.90,1035810,28,20053,-77
2021-06-10 03:35:57,44.38,37.35,14.40,99.90,1033386,28,20422,-78
2021-06-10 03:36:30,47.80,40.80,14.40,99.90,1036166,28,20453,-77
2021-06-10 03:37:02,46.75,41.17,14.40,99.90,1037887,28,20022,-77
2021-06-10 03:37:34,42.97,38.47,14.40,99.90,1041081,28,20480,-76
2021-06-10 03:38:06,44.53,38.65,14.40,99.90,1038637,28,20024,-77
2021-06-10 03:38:39,42.33,37.67,14.40,99.90,1036026,28,20096,-77
2021-06-10 03:39:11,41.10,36.80,14.50,99.90,1034028,28,20105,-77
2021-06-10 03:39:42,44.28,38.83,14.40,99.90,1031996,28,20438,-77
2021-06-10 03:40:15,43.90,38.72,14.40,99.90,1035139,28,20026,-77
2021-06-10 03:40:48,44.55,39.83,14.40,99.90,1039096,28,20009,-77
2021-06-10 03:41:19,43.35,37.67,14.40,99.90,1036700,28,20071,-77
2021-06-10 03:41:53,43.00,38.58,14.40,99.90,1036718,28,20050,-77
2021-06-10 03:42:24,42.72,38.13,14.40,99.90,1028147,28,20580,-77
2021-06-10 03:42:55,39.20,35.17,14.40,99.90,1028967,28,20524,-76
2021-06-10 03:43:27,42.03,37.63,14.40,99.90,1032302,28,20109,-77
2021-06-10 03:43:59,45.05,38.10,14.50,99.90,1036097,28,20366,-77
2021-06-10 03:44:33,43.33,38.55,14.50,99.90,1040149,28,20025,-76
2021-06-10 03:45:06,40.92,36.47,14.50,99.90,1035987,28,20026,-77
2021-06-10 03:45:38,41.17,36.97,14.50,99.90,1031874,28,20015,-77
2021-06-10 03:46:10,40.92,36.55,14.50,99.90,1033047,28,20022,-77
2021-06-10 03:46:41,43.55,38.80,14.60,99.90,1028059,28,20406,-77
2021-06-10 03:47:13,42.13,37.63,14.50,99.90,1024435,29,20020,-77
2021-06-10 03:47:44,39.78,35.60,14.50,99.90,1025994,28,20058,-77
2021-06-10 03:48:15,47.58,40.03,14.50,99.90,1023924,28,20022,-77
2021-06-10 03:48:46,41.85,37.28,14.50,99.90,1024963,28,20459,-77
2021-06-10 03:49:17,45.70,38.60,14.50,99.90,1028366,28,20556,-77
2021-06-10 03:49:47,43.75,39.03,14.50,99.90,1032488,28,20021,-77
2021-06-10 03:50:18,42.58,37.88,14.50,99.90,1032531,28,20077,-77
2021-06-10 03:50:49,42.55,37.97,14.50,99.90,1036184,28,20018,-76
2021-06-10 03:51:21,42.33,37.40,14.50,99.90,1036246,28,20025,-77
2021-06-10 03:51:53,43.65,38.90,14.50,99.90,1031980,28,20142,-77
2021-06-10 03:52:27,45.58,39.60,14.40,99.90,1032587,28,20033,-77
2021-06-10 03:52:59,43.45,37.83,14.40,99.90,1028404,28,20025,-77
2021-06-10 03:53:30,41.42,37.13,14.40,99.90,1029668,28,20019,-77
2021-06-10 03:54:00,43.47,38.50,14.40,99.90,1032200,28,20023,-77
2021-06-10 03:54:32,45.08,39.13,14.40,99.90,1028442,28,20478,-77
2021-06-10 03:55:08,41.72,37.40,14.40,99.90,1036089,28,20026,-77
2021-06-10 03:55:40,40.92,36.72,14.40,99.90,1036616,28,20014,-77
2021-06-10 03:56:11,46.90,37.80,14.40,99.90,1034081,28,20090,-77
2021-06-10 03:56:41,41.50,37.05,14.40,99.90,1036030,28,20088,-77
2021-06-10 03:57:12,40.83,36.63,14.40,99.90,1036095,28,20018,-77
2021-06-10 03:57:43,42.40,37.78,14.40,99.90,1032440,28,20677,-77
2021-06-10 03:58:13,40.55,36.20,14.40,99.90,1029954,28,20029,-77
2021-06-10 03:58:44,40.25,35.53,14.40,99.90,1020045,29,20119,-77
2021-06-10 03:59:15,38.47,34.72,14.40,99.90,1019869,29,20032,-77
2021-06-10 03:59:46,42.40,36.20,14.40,99.90,1016118,29,20020,-77
2021-06-10 04:00:17,41.30,37.08,14.40,99.90,1020674,28,20016,-77
2021-06-10 04:00:48,38.60,34.47,14.40,99.90,1024545,28,20011,-77
2021-06-10 04:01:19,40.85,36.42,14.40,99.90,1024357,28,20015,-77
2021-06-10 04:01:50,38.50,34.70,14.40,99.90,1024157,28,20011,-77
2021-06-10 04:02:20,41.22,34.83,14.40,99.90,1028262,28,20023,-77
2021-06-10 04:02:51,38.40,34.40,14.50,99.90,1028204,28,20018,-77
2021-06-10 04:03:22,40.25,35.92,14.50,99.90,1025787,28,20011,-76
2021-06-10 04:03:53,40.38,36.08,14.50,99.90,1028345,28,20019,-77
2021-06-10 04:04:24,40.88,36.65,14.40,99.90,1027878,28,20019,-77
2021-06-10 04:04:56,40.78,36.47,14.50,99.90,1031805,28,20086,-77
2021-06-10 04:05:30,40.70,36.60,14.40,99.90,1032621,28,20018,-77
2021-06-10 04:06:01,45.88,37.70,14.50,99.90,1032039,28,20025,-77
2021-06-10 04:06:38,39.50,35.40,14.50,99.90,1031883,28,20069,-77
2021-06-10 04:07:09,39.13,35.03,14.50,99.90,1032125,28,20007,-77
2021-06-10 04:07:39,42.10,35.38,14.50,99.90,1033206,28,20477,-77
2021-06-10 04:08:10,42.13,36.78,14.50,99.90,1032029,28,20010,-77
2021-06-10 04:08:41,39.05,35.05,14.50,99.90,1032994,28,20097,-77
2021-06-10 04:09:12,40.03,35.67,14.50,99.90,1028496,28,20098,-76
2021-06-10 04:09:42,40.33,36.08,14.50,99.90,1029262,28,20015,-77
2021-06-10 04:10:13,40.47,36.25,14.50,99.90,1024157,29,20102,-77
2021-06-10 04:10:44,42.92,36.78,14.40,99.90,1024568,28,20143,-77
2021-06-10 04:11:15,39.60,35.47,14.50,99.90,1028237,28,20011,-77
2021-06-10 04:11:45,41.20,36.70,14.40,99.90,1027886,28,20019,-77
2021-06-10 04:12:16,40.60,36.45,14.50,99.90,1035514,28,20093,-77
2021-06-10 04:12:47,43.50,37.45,14.40,99.90,1032447,28,20105,-77
2021-06-10 04:13:18,39.30,35.25,14.40,99.90,1036365,28,20006,-77
2021-06-10 04:13:48,39.72,35.60,14.50,99.90,1032173,28,20101,-77
2021-06-10 04:14:19,40.85,36.35,14.50,99.90,1027600,28,20446,-77
2021-06-10 04:14:50,40.22,35.80,14.50,99.90,1028009,28,20101,-77
2021-06-10 04:15:21,41.22,36.72,14.50,99.90,1023976,28,20019,-77
2021-06-10 04:15:52,39.97,34.92,14.50,99.90,1028474,28,20079,-77
2021-06-10 04:16:23,38.80,34.80,14.50,99.90,1030773,28,20017,-76
2021-06-10 04:16:53,47.63,37.83,14.60,99.90,1027771,28,20022,-77
2021-06-10 04:17:24,38.22,34.22,14.50,99.90,1033153,28,20090,-77
2021-06-10 04:17:55,38.88,34.78,14.60,99.90,1029829,28,20038,-77
2021-06-10 04:18:25,40.35,36.08,14.60,99.90,1029366,28,20015,-77
2021-06-10 04:18:56,39.10,34.92,14.60,99.90,1028233,28,20066,-77
2021-06-10 04:19:27,38.35,34.38,14.50,99.90,1027288,28,20011,-78
2021-06-10 04:19:58,42.20,36.00,14.50,99.90,1025349,28,20063,-77
2021-06-10 04:20:29,39.40,35.13,14.50,99.90,1029933,28,20426,-77
2021-06-10 04:20:59,42.28,35.40,14.50,99.90,1031835,28,20093,-78
2021-06-10 04:21:30,38.30,34.50,14.60,99.90,1035858,28,20129,-77
2021-06-10 04:22:01,38.70,33.63,14.60,99.90,1036270,28,20426,-77
2021-06-10 04:22:31,39.08,34.00,14.60,99.90,1035500,28,20022,-77
2021-06-10 04:23:02,37.72,33.78,14.60,99.90,1027585,28,20134,-77
2021-06-10 04:23:33,38.78,34.58,14.60,99.90,1028426,28,20031,-77
2021-06-10 04:24:04,37.92,33.92,14.60,99.90,1025871,28,20093,-77
2021-06-10 04:24:35,38.97,33.30,14.70,99.90,1028613,28,20395,-77
2021-06-10 04:25:08,37.45,33.75,14.70,99.90,1031652,28,20500,-77
2021-06-10 04:25:39,36.42,32.63,14.70,99.90,1033237,28,20105,-77
2021-06-10 04:26:09,37.33,33.15,14.70,99.90,1030315,28,20053,-77
2021-06-10 04:26:40,37.17,32.88,14.70,99.90,1024580,28,20019,-77
2021-06-10 04:27:12,39.88,35.33,14.70,99.90,1023698,29,20054,-77
2021-06-10 04:27:43,40.47,35.38,14.70,99.90,1024477,28,20055,-77
2021-06-10 04:28:14,40.65,36.15,14.70,99.90,1031261,28,20021,-78
2021-06-10 04:28:45,40.25,35.72,14.70,99.90,1039597,28,20386,-77
2021-06-10 04:29:16,37.78,33.70,14.70,99.90,1039639,28,20025,-77
2021-06-10 04:29:46,49.35,38.35,14.70,99.90,1036005,28,20029,-77
2021-06-10 04:30:17,41.85,37.28,14.70,99.90,1033516,28,20029,-77
2021-06-10 04:30:48,40.90,35.45,14.70,99.90,1033365,28,20015,-77
2021-06-10 04:31:19,37.28,33.47,14.70,99.90,1032964,28,20308,-77
2021-06-10 04:31:50,39.60,33.10,14.70,99.90,1034217,28,20019,-77
2021-06-10 04:32:21,39.28,34.85,14.80,99.90,1033783,28,20023,-77
2021-06-10 04:32:51,38.60,34.50,14.80,99.90,1038077,28,20100,-77
2021-06-10 04:33:22,38.72,33.45,14.80,99.90,1037681,28,20157,-76
2021-06-10 04:33:53,39.42,35.17,14.80,99.90,1037061,28,20014,-78
2021-06-10 04:34:24,36.90,33.08,14.80,99.90,1038872,28,20020,-77
2021-06-10 04:34:54,38.08,33.35,14.80,99.90,1036285,28,20033,-76
2021-06-10 04:35:26,38.17,33.50,14.80,99.90,1037143,28,20022,-77
2021-06-10 04:35:56,38.17,34.13,14.90,99.90,1037789,28,20033,-76
2021-06-10 04:36:27,37.08,33.30,14.90,99.90,1037126,28,20222,-77
2021-06-10 04:36:58,39.47,34.38,14.90,99.90,1036271,28,20120,-78
2021-06-10 04:37:29,38.67,33.72,14.90,99.90,1032380,28,20023,-78
2021-06-10 04:38:00,40.63,35.35,15.00,99.90,1036284,28,20037,-78
2021-06-10 04:38:30,36.83,33.05,15.00,99.90,1033655,28,20040,-77
2021-06-10 04:39:01,37.05,33.25,15.00,99.90,1040304,28,20044,-78
2021-06-10 04:39:32,39.60,34.80,15.00,99.90,1032816,28,20076,-78
2021-06-10 04:40:05,35.70,32.03,15.00,99.90,1035842,28,20088,-78
2021-06-10 04:40:36,35.72,32.13,15.00,99.90,1036027,28,20449,-77
2021-06-10 04:41:07,36.80,32.83,15.00,99.90,1032694,28,20396,-77
2021-06-10 04:41:38,37.00,33.25,15.10,99.90,1035901,28,20010,-78
2021-06-10 04:42:09,36.75,32.90,15.10,99.90,1034517,28,20022,-78
2021-06-10 04:42:40,35.88,32.05,15.10,99.90,1033263,28,20054,-77
2021-06-10 04:43:11,35.65,31.95,15.10,99.90,1031421,28,20022,-78
2021-06-10 04:43:42,36.53,32.78,15.10,99.90,1032083,28,20027,-78
2021-06-10 04:44:12,37.15,33.45,15.10,99.90,1031959,28,20023,-78
2021-06-10 04:44:43,35.97,31.90,15.10,99.90,1031763,28,20497,-77
2021-06-10 04:45:14,35.33,31.70,15.20,99.90,1032193,28,20118,-77
2021-06-10 04:45:44,34.67,31.00,15.20,99.90,1036088,28,20029,-77
2021-06-10 04:46:15,35.25,31.60,15.20,99.90,1036548,28,20112,-77
2021-06-10 04:46:46,35.13,31.42,15.20,99.90,1031875,28,20709,-78
2021-06-10 04:47:17,34.95,31.27,15.20,99.90,1031632,28,20031,-78
2021-06-10 04:47:48,34.85,31.30,15.20,99.90,1028170,28,20086,-78
2021-06-10 04:48:19,35.80,32.13,15.20,99.90,1031996,28,20025,-78
2021-06-10 04:48:49,35.50,31.70,15.20,99.90,1032259,28,20116,-77
2021-06-10 04:49:20,35.17,31.63,15.20,99.90,1027784,28,20559,-78
2021-06-10 04:49:51,35.55,31.85,15.30,99.90,1027940,28,20029,-78
2021-06-10 04:50:26,35.60,31.90,15.30,99.90,1020136,29,20024,-78
2021-06-10 04:50:56,35.60,31.95,15.30,99.90,1020777,29,20023,-78
2021-06-10 04:51:27,33.63,30.02,15.30,99.90,1024755,28,20051,-78
2021-06-10 04:51:58,33.95,30.33,15.30,99.90,1025382,28,20565,-78
2021-06-10 04:52:29,35.25,31.13,15.30,99.90,1032590,28,20100,-78
2021-06-10 04:52:59,34.70,31.00,15.30,99.90,1027731,28,20034,-78
2021-06-10 04:53:31,33.88,30.50,15.40,99.90,1027476,28,20023,-78
2021-06-10 04:54:01,35.05,31.08,15.40,99.90,1028385,28,20417,-78
2021-06-10 04:54:34,33.72,30.17,15.40,99.90,1027898,28,20493,-78
2021-06-10 04:55:05,32.92,29.63,15.40,99.90,1031824,28,20050,-78
2021-06-10 04:55:36,33.47,30.17,15.40,99.90,1032176,28,20015,-77
2021-06-10 04:56:07,32.65,29.35,15.40,99.90,1035030,28,20045,-78
2021-06-10 04:56:38,33.85,30.40,15.40,99.90,1032432,28,20023,-77
2021-06-10 04:57:08,35.05,30.90,15.40,99.90,1032165,28,20019,-77
2021-06-10 04:57:39,35.85,31.70,15.40,99.90,1032114,28,20031,-77
2021-06-10 04:58:10,34.78,31.17,15.40,99.90,1035285,28,20112,-78
2021-06-10 04:58:43,31.98,28.63,15.40,99.90,1036029,28,20033,-77
2021-06-10 04:59:14,33.50,30.00,15.40,99.90,1040400,28,20024,-77
2021-06-10 04:59:44,33.28,29.80,15.40,99.90,1031940,28,20401,-77
2021-06-10 05:00:15,33.10,29.80,15.40,99.90,1031899,28,20022,-77
2021-06-10 05:00:46,32.70,29.20,15.40,99.90,1031975,28,20076,-77
2021-06-10 05:01:17,32.38,28.90,15.40,99.90,1035959,28,20022,-77
2021-06-10 05:01:48,34.50,30.23,15.40,99.90,1040916,28,20026,-77
2021-06-10 05:02:18,31.55,28.25,15.40,99.90,1041660,28,20017,-77
2021-06-10 05:02:49,34.35,30.23,15.40,99.90,1040012,28,20021,-77
2021-06-10 05:03:23,33.00,29.60,15.50,99.90,1035833,28,20027,-77
2021-06-10 05:03:54,34.22,30.63,15.50,99.90,1031689,28,20053,-77
2021-06-10 05:04:25,35.15,29.88,15.50,99.90,1032901,28,20076,-77
2021-06-10 05:04:55,33.80,29.85,15.50,99.90,1036205,28,20026,-77
2021-06-10 05:05:26,32.78,29.13,15.60,99.90,1040079,28,20543,-77
2021-06-10 05:05:57,32.50,28.92,15.60,99.90,1040222,28,20017,-77
2021-06-10 05:06:29,32.08,28.88,15.60,99.90,1038333,28,20021,-77
2021-06-10 05:07:00,34.47,28.95,15.60,99.90,1036019,28,20105,-76
2021-06-10 05:07:30,33.13,29.63,15.60,99.90,1036120,28,20032,-77
2021-06-10 05:08:01,32.80,29.35,15.60,99.90,1036319,28,20466,-77
2021-06-10 05:08:33,32.67,29.13,15.60,99.90,1035913,28,20477,-76
2021-06-10 05:09:04,34.63,30.88,15.60,99.90,1040058,28,20018,-78
2021-06-10 05:09:34,31.92,28.50,15.60,99.90,1040646,28,20022,-77
2021-06-10 05:10:08,34.53,29.20,15.60,99.90,1032222,28,20050,-77
2021-06-10 05:10:39,30.25,27.33,15.60,99.90,1027992,28,20034,-77
2021-06-10 05:11:11,31.08,27.85,15.60,99.90,1024230,28,20030,-77
2021-06-10 05:11:41,31.95,28.67,15.70,99.90,1029271,28,20117,-77
2021-06-10 05:12:12,32.75,29.27,15.70,99.90,1028487,28,20023,-77
2021-06-10 05:12:43,32.78,29.33,15.70,99.90,1028470,28,20031,-77
2021-06-10 05:13:13,31.95,28.65,15.70,99.90,1032137,28,20026,-77
2021-06-10 05:13:44,32.25,29.08,15.80,99.90,1032031,28,20509,-77
2021-06-10 05:14:16,31.10,28.00,15.70,99.90,1035867,28,20084,-77
2021-06-10 05:14:46,31.83,28.63,15.70,99.90,1036610,28,20080,-77
2021-06-10 05:15:17,32.35,28.98,15.70,99.90,1035757,28,20080,-77
2021-06-10 05:15:48,31.33,28.25,15.70,99.90,1036389,28,20026,-78
2021-06-10 05:16:19,31.17,27.95,15.70,99.90,1035690,28,20033,-77
2021-06-10 05:16:50,30.20,27.30,15.70,99.90,1035745,28,20033,-77
2021-06-10 05:17:21,33.28,29.75,15.80,99.90,1030325,28,20129,-77
2021-06-10 05:17:51,31.70,28.55,15.80,99.90,1036334,28,20481,-78
2021-06-10 05:18:22,31.65,28.23,15.80,99.90,1035817,28,20033,-77
2021-06-10 05:18:53,31.48,28.23,15.80,99.90,1036019,28,20033,-77
2021-06-10 05:19:24,31.42,27.92,15.80,99.90,1039747,28,20022,-77
2021-06-10 05:19:54,30.52,27.52,15.80,99.90,1036020,28,20117,-77
2021-06-10 05:20:26,32.47,28.88,15.90,99.90,1036210,28,20047,-78
2021-06-10 05:20:57,31.83,28.50,15.90,99.90,1032374,28,20014,-77
2021-06-10 05:21:28,32.63,29.27,15.90,99.90,1036189,28,20542,-77
2021-06-10 05:21:58,31.40,28.10,15.90,99.90,1039973,28,20504,-77
2021-06-10 05:22:29,31.48,28.08,16.00,99.90,1036499,28,20038,-77
2021-06-10 05:23:00,29.77,26.80,16.00,99.90,1036046,28,20101,-77
2021-06-10 05:23:31,29.67,26.77,16.00,99.90,1031918,28,20093,-77
2021-06-10 05:24:02,31.60,28.42,16.00,99.90,1031037,28,20032,-77
2021-06-10 05:24:32,30.35,27.17,16.10,99.90,1027907,28,20548,-77
2021-06-10 05:25:04,29.88,26.90,16.10,99.90,1020785,28,20039,-77
2021-06-10 05:25:34,30.20,27.20,16.10,99.90,1028860,28,20098,-78
2021-06-10 05:26:06,29.55,26.52,16.10,99.90,1028881,28,20019,-78
2021-06-10 05:26:36,31.13,27.73,16.10,99.90,1033193,28,20018,-77
2021-06-10 05:27:09,31.15,27.88,16.10,99.90,1036638,28,20018,-77
2021-06-10 05:27:40,30.67,26.95,16.20,99.90,1036546,28,20616,-77
2021-06-10 05:28:10,30.50,27.27,16.20,99.90,1037379,28,20080,-77
2021-06-10 05:28:41,30.92,26.73,16.20,99.90,1038393,28,20018,-77
2021-06-10 05:29:12,30.48,27.35,16.20,99.90,1036529,28,20010,-77
2021-06-10 05:29:42,29.13,26.15,16.20,99.90,1036579,28,20024,-77
2021-06-10 05:30:13,30.63,27.27,16.20,99.90,1036930,28,20484,-77
2021-06-10 05:30:44,30.17,27.08,16.20,99.90,1037480,28,20010,-77
2021-06-10 05:31:15,31.55,27.50,16.20,99.90,1040876,28,20029,-77
2021-06-10 05:31:46,30.02,26.95,16.20,99.90,1036409,28,20362,-78
2021-06-10 05:32:17,29.58,26.55,16.20,99.90,1034511,28,20390,-78
2021-06-10 05:32:48,29.35,26.60,16.20,99.90,1034762,28,20644,-77
2021-06-10 05:33:18,29.73,26.70,16.20,99.90,1033230,28,20465,-77
2021-06-10 05:33:51,29.33,26.25,16.30,99.90,1035255,28,20014,-77
2021-06-10 05:34:22,28.85,25.88,16.30,99.90,1034351,28,20014,-77
2021-06-10 05:34:53,30.05,26.95,16.30,99.90,1035408,28,20018,-78
2021-06-10 05:35:25,29.70,26.63,16.30,99.90,1033175,28,20010,-77
2021-06-10 05:35:56,28.13,25.33,16.30,99.90,1036781,28,20410,-77
2021-06-10 05:36:26,29.65,26.55,16.30,99.90,1033307,28,20441,-77
2021-06-10 05:36:57,27.77,25.13,16.40,99.90,1040725,28,20010,-77
2021-06-10 05:37:28,29.80,26.83,16.40,99.90,1036664,28,20505,-77
2021-06-10 05:37:59,28.60,25.70,16.40,99.90,1032910,28,20023,-78
2021-06-10 05:38:29,30.30,25.83,16.50,99.90,1035832,28,20017,-78
2021-06-10 05:39:00,28.17,25.33,16.50,99.90,1028349,28,20018,-78
2021-06-10 05:39:31,27.42,24.73,16.50,99.90,1032610,28,20041,-77
2021-06-10 05:40:03,29.20,26.27,16.50,99.90,1036400,28,20594,-77
2021-06-10 05:40:34,30.60,26.42,16.50,99.90,1036847,28,20036,-77
2021-06-10 05:41:04,28.33,24.85,16.50,99.90,1037260,28,20068,-77
2021-06-10 05:41:35,29.00,26.20,16.50,99.90,1036693,28,20072,-78
2021-06-10 05:42:06,28.63,25.70,16.50,99.90,1028345,28,20023,-77
2021-06-10 05:42:38,32.53,26.55,16.50,99.90,1028742,28,20022,-77
2021-06-10 05:43:09,28.02,25.13,16.50,99.90,1031821,28,20110,-78
2021-06-10 05:43:40,29.25,26.17,16.50,99.90,1033240,28,20139,-76
2021-06-10 05:44:10,28.38,25.48,16.50,99.90,1036799,28,20026,-77
2021-06-10 05:44:42,26.80,24.10,16.50,99.90,1036527,28,20022,-77
2021-06-10 05:45:13,30.65,26.58,16.60,99.90,1036542,28,20025,-77
2021-06-10 05:45:44,30.98,25.58,16.60,99.90,1040880,28,20293,-78
2021-06-10 05:46:15,27.90,24.98,16.60,99.90,1036562,28,20026,-77
2021-06-10 05:46:48,27.85,24.92,16.60,99.90,1036719,28,20029,-78
2021-06-10 05:47:19,27.42,24.83,16.60,99.90,1036741,28,20101,-78
2021-06-10 05:47:50,27.27,24.48,16.70,99.90,1033221,28,20022,-78
2021-06-10 05:48:20,28.15,25.42,16.70,99.90,1032933,28,20026,-77
2021-06-10 05:48:51,28.85,25.95,16.60,99.90,1032715,28,20034,-77
2021-06-10 05:49:22,28.02,24.63,16.60,99.90,1034198,28,20072,-78
2021-06-10 05:49:53,27.88,24.95,16.60,99.90,1040797,28,20044,-77
2021-06-10 05:50:23,29.25,26.27,16.60,99.90,1037798,28,20038,-77
2021-06-10 05:50:54,27.48,24.55,16.60,99.90,1032955,28,20022,-77
2021-06-10 05:51:25,27.98,25.10,16.60,99.90,1032901,28,20396,-78
2021-06-10 05:51:56,27.48,24.38,16.70,99.90,1032858,28,20022,-77
2021-06-10 05:52:26,28.00,25.05,16.70,99.90,1032608,28,20072,-76
2021-06-10 05:52:57,26.98,24.27,16.70,99.90,1036715,28,20089,-78
2021-06-10 05:53:29,27.27,24.38,16.80,99.90,1032975,28,20018,-78
2021-06-10 05:54:00,26.45,23.73,16.80,99.90,1029041,28,20051,-77
2021-06-10 05:54:30,31.45,23.95,16.90,99.90,1032828,28,20023,-78
2021-06-10 05:55:01,26.67,24.08,16.90,99.90,1032767,28,20029,-77
2021-06-10 05:55:32,28.10,25.23,16.90,99.90,1036528,28,20045,-77
2021-06-10 05:56:03,28.85,25.23,17.00,99.90,1040630,28,20025,-78
2021-06-10 05:56:34,27.52,24.80,17.00,99.90,1040524,28,20018,-78
2021-06-10 05:57:05,27.90,25.05,17.00,99.90,1036788,28,20022,-78
2021-06-10 05:57:36,27.33,23.63,17.00,99.90,1036861,28,20106,-77
2021-06-10 05:58:07,27.42,24.73,17.10,99.90,1036465,28,20620,-77
2021-06-10 05:58:37,27.42,24.45,17.10,99.90,1033244,28,20516,-78
2021-06-10 05:59:08,26.48,23.45,17.10,99.90,1036526,28,20022,-77
2021-06-10 05:59:39,26.77,23.95,17.10,99.90,1037032,28,20014,-78
2021-06-10 06:00:10,28.02,25.23,17.10,99.90,1029491,28,20181,-77
2021-06-10 06:00:41,27.67,24.77,17.20,99.90,1028717,28,20023,-78
2021-06-10 06:01:12,25.83,23.13,17.20,99.90,1033031,28,20034,-77
2021-06-10 06:01:43,26.63,23.85,17.20,99.90,1036802,28,20272,-77
2021-06-10 06:02:17,28.10,23.85,17.30,99.90,1036467,28,20022,-77
2021-06-10 06:02:47,28.02,25.00,17.30,99.90,1032475,28,20509,-78
2021-06-10 06:03:18,29.05,24.90,17.30,99.90,1032625,28,20529,-77
2021-06-10 06:03:49,26.70,23.40,17.30,99.90,1032350,28,20101,-78
2021-06-10 06:04:20,29.48,23.92,17.30,99.90,1037176,28,20030,-77
2021-06-10 06:04:50,25.13,22.50,17.30,99.90,1037242,28,20024,-76
2021-06-10 06:05:21,26.17,23.48,17.30,99.90,1037476,28,20476,-77
2021-06-10 06:05:52,27.05,24.17,17.40,99.90,1036268,28,20060,-77
2021-06-10 06:06:24,28.00,25.02,17.40,99.90,1037442,28,20681,-78
2021-06-10 06:06:55,25.75,22.95,17.40,99.90,1035734,28,20234,-78
2021-06-10 06:07:26,25.90,23.35,17.40,99.90,1036047,28,21115,-77
2021-06-10 06:07:56,26.83,24.02,17.40,99.90,1038189,28,20452,-77
2021-06-10 06:08:27,26.92,23.10,17.40,99.90,1032987,28,20543,-77
2021-06-10 06:08:58,25.98,23.40,17.40,99.90,1027073,28,20082,-78
2021-06-10 06:09:29,25.35,22.83,17.40,99.90,1025875,28,20077,-77
2021-06-10 06:09:59,26.08,23.38,17.40,99.90,1027059,28,20102,-77
2021-06-10 06:10:31,25.17,22.58,17.40,99.90,1029693,28,20525,-78
2021-06-10 06:11:03,25.98,23.00,17.40,99.90,1033239,28,20033,-77
2021-06-10 06:11:34,26.23,23.38,17.40,99.90,1028205,28,20067,-78
2021-06-10 06:12:08,25.95,23.35,17.40,99.90,1020684,29,20427,-77
2021-06-10 06:12:41,25.05,22.55,17.40,99.90,1024299,28,20019,-77
2021-06-10 06:13:12,25.23,22.73,17.40,99.90,1026760,28,20023,-77
2021-06-10 06:13:48,26.30,23.52,17.40,99.90,1031710,28,20018,-77
2021-06-10 06:14:25,26.63,23.83,17.40,99.90,1033662,28,20054,-77
2021-06-10 06:14:55,25.30,22.63,17.40,99.90,1033678,28,20041,-77
2021-06-10 06:15:26,24.17,21.63,17.50,99.90,1032269,28,20034,-77
2021-06-10 06:16:02,24.60,21.95,17.50,99.90,1025049,28,20027,-77
2021-06-10 06:16:36,24.60,22.13,17.50,99.90,1026423,28,20061,-77
2021-06-10 06:17:09,26.17,23.55,17.50,99.90,1027872,28,20085,-77
2021-06-10 06:17:39,24.55,21.95,17.50,99.90,1029846,28,20046,-77
2021-06-10 06:18:10,27.23,23.20,17.50,99.90,1032531,28,20028,-77
2021-06-10 06:18:42,25.92,22.02,17.50,99.90,1029897,28,20506,-77
2021-06-10 06:19:13,23.75,21.20,17.50,99.90,1036655,28,20493,-77
2021-06-10 06:19:45,24.92,22.33,17.60,99.90,1037913,28,20018,-77
2021-06-10 06:20:16,24.73,22.17,17.60,99.90,1036522,28,20638,-77
2021-06-10 06:20:46,23.98,21.58,17.60,99.90,1038980,28,20497,-76
2021-06-10 06:21:17,27.17,22.73,17.60,99.90,1029475,28,20474,-77
2021-06-10 06:21:48,24.52,22.13,17.60,99.90,1030619,28,20011,-78
2021-06-10 06:22:18,25.00,22.42,17.60,99.90,1027613,28,20496,-77
2021-06-10 06:22:50,24.02,21.40,17.60,99.90,1026165,28,20511,-78
2021-06-10 06:23:20,23.42,21.00,17.60,99.90,1028462,28,20042,-77
2021-06-10 06:23:51,23.05,20.67,17.60,99.90,1024582,28,20020,-77
2021-06-10 06:24:22,24.48,21.25,17.60,99.90,1031442,28,20478,-77
2021-06-10 06:24:53,23.27,20.98,17.60,99.90,1036273,28,20018,-78
2021-06-10 06:25:23,24.00,21.50,17.70,99.90,1037166,28,20013,-78
2021-06-10 06:25:54,23.77,21.48,17.60,99.90,1033559,28,20030,-78
2021-06-10 06:26:25,23.50,21.02,17.60,99.90,1030694,28,20067,-77
2021-06-10 06:26:55,23.27,20.70,17.60,99.90,1026913,28,20015,-78
2021-06-10 06:27:26,22.90,20.55,17.70,99.90,1026232,28,20019,-77
2021-06-10 06:27:57,23.17,20.83,17.70,99.90,1036029,28,20531,-77
2021-06-10 06:28:28,22.15,19.92,17.80,99.90,1036412,28,20568,-77
2021-06-10 06:29:01,22.63,20.23,17.80,99.90,1039445,28,20097,-78
2021-06-10 06:29:32,22.48,20.35,17.90,99.90,1038971,28,20469,-78
2021-06-10 06:30:06,23.73,21.33,17.90,99.90,1037538,28,20469,-77
2021-06-10 06:30:37,26.13,20.33,18.00,99.90,1033375,28,20017,-77
2021-06-10 06:31:08,21.98,19.88,18.00,99.90,1034506,28,20069,-77
2021-06-10 06:31:39,22.50,20.13,18.00,99.90,1036399,28,20461,-78
2021-06-10 06:32:10,21.85,19.67,18.10,99.90,1036680,28,20022,-78
2021-06-10 06:32:41,22.58,20.27,18.10,99.90,1038823,28,20024,-77
2021-06-10 06:33:11,22.30,20.00,18.10,99.90,1034353,28,20109,-77
2021-06-10 06:33:42,22.92,20.65,18.20,99.90,1033516,28,20015,-77
2021-06-10 06:34:13,22.55,20.45,18.10,99.90,1029805,28,20109,-77
2021-06-10 06:34:43,21.63,19.33,18.10,99.90,1027930,28,20057,-78
2021-06-10 06:35:14,22.52,19.92,18.10,99.90,1022902,28,20027,-77
2021-06-10 06:35:46,25.13,19.90,18.10,99.90,1018916,29,20024,-77
2021-06-10 06:36:16,22.38,19.42,18.10,99.90,1022900,29,20016,-77
2021-06-10 06:36:47,22.95,20.58,18.10,99.90,1022718,28,20016,-77
2021-06-10 06:37:18,22.20,19.58,18.10,99.90,1026043,28,20011,-78
2021-06-10 06:37:50,22.45,20.05,18.10,99.90,1035909,28,20028,-77
2021-06-10 06:38:21,21.30,19.15,18.20,99.90,1029440,28,20011,-77
2021-06-10 06:38:52,22.20,18.83,18.20,99.90,1030569,28,20046,-77
2021-06-10 06:39:23,22.75,20.50,18.20,99.90,1039243,28,20084,-77
2021-06-10 06:39:54,20.90,18.98,18.20,99.90,1039149,28,20025,-77
2021-06-10 06:40:26,21.85,19.73,18.30,99.90,1037591,28,20053,-77
2021-06-10 06:40:57,22.17,20.08,18.30,99.90,1039811,28,20112,-77
2021-06-10 06:41:28,24.27,21.08,18.40,99.90,1037535,28,20025,-77
2021-06-10 06:41:58,23.15,20.67,18.40,99.90,1038854,28,20017,-77
2021-06-10 06:42:29,23.38,20.95,18.40,99.90,1037607,28,20076,-77
2021-06-10 06:43:00,23.27,20.88,18.40,99.90,1036921,28,20072,-77
2021-06-10 06:43:31,23.23,20.83,18.30,99.90,1037847,28,20025,-77
2021-06-10 06:44:03,22.02,19.92,18.30,99.90,1039116,28,20025,-77
2021-06-10 06:44:34,23.55,21.08,18.30,99.90,1039350,28,20014,-75
2021-06-10 06:45:05,22.05,19.77,18.30,99.90,1037585,28,20026,-77
2021-06-10 06:45:36,21.10,18.70,18.40,99.90,1035781,28,20097,-77
2021-06-10 06:46:09,20.50,18.20,18.40,99.90,1029832,28,20019,-77
2021-06-10 06:46:39,20.90,18.95,18.40,99.90,1029867,28,20011,-77
2021-06-10 06:47:10,22.35,19.92,18.50,99.90,1034859,28,20085,-77
2021-06-10 06:47:41,22.70,19.52,18.50,99.90,1035497,28,20109,-76
2021-06-10 06:48:14,21.85,19.58,18.50,99.90,1038396,28,20033,-77
2021-06-10 06:48:44,21.38,19.40,18.50,99.90,1036330,28,20436,-77
2021-06-10 06:49:15,24.27,19.50,18.50,99.90,1036577,28,20400,-77
2021-06-10 06:49:46,22.08,19.60,18.50,99.90,1039020,28,20400,-77
2021-06-10 06:50:17,20.70,18.50,18.50,99.90,1035586,28,20040,-76
2021-06-10 06:50:48,21.70,19.60,18.50,99.90,1034383,28,20025,-77
2021-06-10 06:51:18,20.70,18.65,18.50,99.90,1030823,28,20026,-77
2021-06-10 06:51:49,23.83,19.60,18.60,99.90,1030207,28,20038,-77
2021-06-10 06:52:20,20.35,18.25,18.60,99.90,1035668,28,20381,-77
2021-06-10 06:52:51,20.30,18.50,18.60,99.90,1036811,28,20082,-76
2021-06-10 06:53:21,20.25,18.17,18.60,99.90,1032890,28,20023,-77
2021-06-10 06:53:52,23.30,19.30,18.70,99.90,1026364,28,20023,-77
2021-06-10 06:54:23,20.40,18.42,18.70,99.90,1025179,28,20063,-78
2021-06-10 06:54:53,20.27,18.17,18.80,99.90,1032488,28,20042,-75
2021-06-10 06:55:24,21.58,19.38,18.80,99.90,1028769,28,20113,-77
2021-06-10 06:55:56,20.88,18.75,18.80,99.90,1032320,28,20058,-77
2021-06-10 06:56:27,22.60,19.58,18.80,99.90,1029470,28,20501,-77
2021-06-10 06:56:58,20.55,17.98,18.80,99.90,1025914,28,20368,-77
2021-06-10 06:57:29,20.77,18.63,18.80,99.90,1032330,28,20109,-77
2021-06-10 06:58:00,19.13,17.33,18.80,99.90,1026340,28,20019,-77
2021-06-10 06:58:31,19.65,17.85,18.80,99.90,1026544,28,20023,-77
2021-06-10 06:59:02,19.65,17.77,18.70,99.90,1029087,28,20027,-77
2021-06-10 06:59:33,19.67,17.58,18.80,99.90,1025818,28,20030,-77
2021-06-10 07:00:05,20.02,17.88,18.70,99.90,1028546,28,20054,-77
2021-06-10 07:00:36,18.67,16.77,18.80,99.90,1033353,28,20098,-77
2021-06-10 07:01:06,20.10,18.10,18.80,99.90,1036304,28,20022,-78
2021-06-10 07:01:37,20.13,18.23,18.90,99.90,1036264,28,20026,-77
2021-06-10 07:02:08,19.08,17.17,18.80,99.90,1032252,28,20018,-77
2021-06-10 07:02:39,19.95,17.85,18.90,99.90,1032004,28,20025,-77
2021-06-10 07:03:10,19.10,17.10,18.90,99.90,1029094,28,20073,-77
2021-06-10 07:03:40,20.38,18.20,18.90,99.90,1032209,28,20018,-78
2021-06-10 07:04:11,20.55,18.55,18.90,99.90,1033990,28,20046,-77
2021-06-10 07:04:42,19.77,17.90,18.90,99.90,1035849,28,20018,-77
2021-06-10 07:05:12,20.02,18.05,18.90,99.90,1031569,28,20030,-78
2021-06-10 07:05:43,21.27,19.02,19.00,99.90,1029313,28,20062,-76
2021-06-10 07:06:14,19.73,17.80,19.00,99.90,1028201,28,20078,-77
2021-06-10 07:06:47,20.00,18.10,19.00,99.90,1032026,28,20050,-77
2021-06-10 07:07:17,23.73,18.77,19.10,99.90,1036080,28,20057,-77
2021-06-10 07:07:48,20.92,18.77,19.10,99.90,1036583,28,20032,-77
2021-06-10 07:08:20,19.95,18.05,19.10,99.90,1041469,28,20384,-77
2021-06-10 07:08:50,21.70,18.98,19.10,99.90,1039883,28,20437,-77
2021-06-10 07:09:21,20.63,18.50,19.10,99.90,1039937,28,20024,-77
2021-06-10 07:09:52,21.40,19.30,19.10,99.90,1040127,28,20013,-77
2021-06-10 07:10:23,19.95,17.95,19.10,99.90,1036077,28,20026,-77
2021-06-10 07:10:54,21.48,19.38,19.20,99.90,1032760,28,20037,-77
2021-06-10 07:11:25,22.27,20.00,19.20,99.90,1032073,28,20029,-77
2021-06-10 07:11:55,21.65,19.40,19.20,99.90,1032290,28,20101,-77
2021-06-10 07:12:26,21.05,18.95,19.20,99.90,1036330,28,20105,-77
2021-06-10 07:12:57,19.88,17.70,19.20,99.90,1036019,28,20033,-77
2021-06-10 07:13:27,20.08,17.98,19.20,99.90,1032863,28,20030,-77
2021-06-10 07:13:58,19.90,17.92,19.20,99.90,1032067,28,20034,-77
2021-06-10 07:14:29,23.08,18.88,19.20,99.90,1032224,28,20168,-77
2021-06-10 07:15:00,20.00,18.10,19.30,99.90,1032715,28,20050,-77
2021-06-10 07:15:30,19.90,17.58,19.30,99.90,1027937,28,20490,-77
2021-06-10 07:16:01,21.35,19.20,19.40,99.90,1032885,28,20026,-77
2021-06-10 07:16:32,19.48,17.63,19.40,99.90,1024058,28,20024,-77
2021-06-10 07:17:03,20.05,17.95,19.40,99.90,1028061,28,20029,-77
2021-06-10 07:17:34,20.02,18.08,19.40,99.90,1027870,28,20020,-77
2021-06-10 07:18:04,20.08,18.17,19.40,99.90,1028262,28,20114,-77
2021-06-10 07:18:35,21.55,19.23,19.50,99.90,1036870,28,20539,-77
2021-06-10 07:19:06,20.00,17.88,19.50,99.90,1035946,28,20048,-77
2021-06-10 07:19:37,21.67,19.33,19.50,99.90,1031890,28,20117,-77
2021-06-10 07:20:08,20.75,18.75,19.50,99.90,1028142,28,20027,-77
2021-06-10 07:20:39,21.25,19.13,19.50,99.90,1032024,28,20031,-77
2021-06-10 07:21:09,22.05,19.80,19.50,99.90,1032624,28,20061,-77
2021-06-10 07:21:49,20.90,18.90,19.60,99.90,1036161,28,20018,-76
2021-06-10 07:22:19,21.13,18.83,19.60,99.90,1036098,28,20434,-77
2021-06-10 07:22:50,20.35,18.17,19.60,99.90,1036174,28,20380,-77
2021-06-10 07:23:21,21.42,19.48,19.60,99.90,1031707,28,20177,-77
2021-06-10 07:23:52,20.95,18.80,19.60,99.90,1033466,28,20022,-77
2021-06-10 07:24:22,21.35,18.65,19.60,99.90,1024010,28,20023,-77
2021-06-10 07:24:53,20.73,18.60,19.60,99.90,1020050,29,20028,-77
2021-06-10 07:25:24,20.42,18.30,19.70,99.90,1024820,28,20051,-77
2021-06-10 07:25:55,19.08,17.10,19.70,99.90,1032370,28,20026,-77
2021-06-10 07:26:26,20.15,18.13,19.70,99.90,1037327,28,20104,-77
2021-06-10 07:26:57,20.02,18.08,19.70,99.90,1027847,28,20084,-77
2021-06-10 07:27:27,21.17,19.05,19.80,99.90,1027751,28,20448,-77
2021-06-10 07:27:58,20.92,18.67,19.80,99.90,1028137,28,20023,-75
2021-06-10 07:28:29,19.55,17.50,19.90,99.90,1028207,28,20055,-76
2021-06-10 07:28:59,20.70,18.60,19.90,99.90,1028103,28,20023,-75
2021-06-10 07:29:30,19.98,18.05,19.90,99.90,1027711,28,20558,-76
2021-06-10 07:30:02,20.30,17.88,19.90,99.90,1027816,28,20027,-75
2021-06-10 07:30:35,20.63,18.63,19.90,99.90,1020052,29,20047,-76
2021-06-10 07:31:05,20.23,17.75,19.90,99.90,1024461,28,20024,-75
2021-06-10 07:31:37,19.60,17.40,20.00,99.90,1024339,28,20106,-76
2021-06-10 07:32:08,19.00,17.15,20.00,99.90,1028837,28,20111,-76
2021-06-10 07:32:39,20.52,18.48,20.10,99.90,1031853,28,20413,-76
2021-06-10 07:33:09,30.08,22.00,20.10,99.90,1028057,28,20602,-76
2021-06-10 07:33:40,20.52,18.50,20.20,99.90,1031652,28,20026,-76
2021-06-10 07:34:11,19.02,17.15,20.30,99.90,1032059,28,20143,-76
2021-06-10 07:34:41,19.98,18.08,20.30,99.90,1035967,28,20508,-76
2021-06-10 07:35:13,19.50,17.50,20.40,99.90,1036002,28,20034,-75
2021-06-10 07:35:44,21.48,18.13,20.40,99.90,1036072,28,20041,-76
2021-06-10 07:36:15,20.90,18.70,20.30,99.90,1038057,28,20024,-75
2021-06-10 07:36:46,20.33,18.33,20.30,99.90,1036007,28,20033,-76
2021-06-10 07:37:17,20.27,18.38,20.30,99.90,1035921,28,20105,-76
2021-06-10 07:37:52,21.50,18.50,20.30,99.90,1035817,28,20029,-75
2021-06-10 07:38:23,19.77,17.80,20.30,99.90,1036576,28,20049,-76
2021-06-10 07:38:53,20.58,18.48,20.30,99.90,1040050,28,20443,-76
2021-06-10 07:39:24,19.40,17.58,20.30,99.90,1035825,28,20080,-76
2021-06-10 07:39:55,18.85,16.98,20.30,99.90,1031506,28,20521,-76
2021-06-10 07:40:28,19.05,17.10,20.40,99.90,1031785,28,20021,-75
2021-06-10 07:40:59,18.23,16.52,20.40,99.90,1032418,28,20038,-76
2021-06-10 07:41:30,19.50,17.65,20.50,99.90,1036309,28,20018,-76
2021-06-10 07:42:02,20.17,18.08,20.50,99.90,1039838,28,20014,-76
2021-06-10 07:42:32,19.58,17.70,20.50,99.90,1039864,28,20016,-76
2021-06-10 07:43:03,19.73,17.85,20.60,99.90,1035930,28,20021,-76
2021-06-10 07:43:34,20.67,17.65,20.60,99.90,1031306,28,20014,-76
2021-06-10 07:44:05,20.77,18.58,20.60,99.90,1027895,28,20097,-76
2021-06-10 07:44:36,21.23,18.67,20.50,99.90,1027797,28,20011,-75
2021-06-10 07:45:07,19.50,17.58,20.50,99.90,1027857,28,20015,-76
2021-06-10 07:45:38,21.40,17.88,20.60,99.90,1032121,28,20014,-76
2021-06-10 07:46:09,19.88,16.88,20.60,99.90,1035422,28,20056,-76
2021-06-10 07:46:40,21.83,18.73,20.60,99.90,1035427,28,20114,-75
2021-06-10 07:47:10,19.48,17.48,20.60,99.90,1040044,28,20010,-76
2021-06-10 07:47:41,19.20,17.15,20.60,99.90,1035928,28,20488,-76
2021-06-10 07:48:13,17.70,15.90,20.60,99.90,1035767,28,20021,-76
2021-06-10 07:48:44,18.85,16.50,20.60,99.90,1031710,28,20481,-75
2021-06-10 07:49:15,17.45,15.95,20.70,99.90,1032328,28,20010,-76
2021-06-10 07:49:45,17.63,15.98,20.80,99.90,1039966,28,20026,-76
2021-06-10 07:50:16,19.83,16.90,20.90,99.90,1035857,28,20060,-76
2021-06-10 07:50:47,17.63,15.88,20.90,99.90,1039972,28,20148,-75
2021-06-10 07:51:17,17.02,15.40,21.00,99.90,1039966,28,20025,-76
2021-06-10 07:51:48,17.52,15.80,21.00,99.90,1036096,28,20465,-76
2021-06-10 07:52:19,18.85,16.92,21.00,99.90,1039846,28,20492,-76
2021-06-10 07:52:50,18.45,16.58,21.10,99.90,1039985,28,20021,-76
2021-06-10 07:53:21,21.58,18.08,21.10,99.90,1039833,28,20010,-76
2021-06-10 07:53:52,19.88,17.85,20.90,99.90,1039977,28,20029,-76
2021-06-10 07:54:22,19.35,17.38,20.80,99.90,1039746,28,20020,-76
2021-06-10 07:54:53,19.25,17.50,20.80,99.90,1039892,28,20017,-76
2021-06-10 07:55:24,19.35,17.63,20.70,99.90,1039722,28,20041,-76
2021-06-10 07:55:55,20.15,18.00,20.70,99.90,1039846,28,20404,-76
2021-06-10 07:56:26,18.65,16.75,20.70,99.90,1035466,28,20129,-76
2021-06-10 07:56:57,21.05,17.88,20.70,99.90,1035972,28,20022,-76
2021-06-10 07:57:27,18.15,16.25,20.70,99.90,1034092,28,20018,-76
2021-06-10 07:58:01,17.58,15.98,20.80,99.90,1039912,28,20030,-76
2021-06-10 07:58:33,18.02,16.13,20.80,99.90,1039651,28,20021,-76
2021-06-10 07:59:04,18.23,16.38,20.80,99.90,1039957,28,20014,-76
2021-06-10 07:59:36,17.60,15.85,20.90,99.90,1039907,28,20010,-76
2021-06-10 08:00:08,17.67,15.70,21.00,99.90,1039976,28,20089,-75
2021-06-10 08:00:38,18.20,16.45,21.00,99.90,1039567,28,20044,-76
2021-06-10 08:01:09,18.23,16.63,21.00,99.90,1039901,28,20013,-76
2021-06-10 08:01:40,17.63,15.93,21.10,99.90,1039914,28,20048,-76
2021-06-10 08:02:11,19.50,17.00,21.10,99.90,1040268,28,20025,-76
2021-06-10 08:02:42,18.75,17.05,21.10,99.90,1039608,28,20114,-76
2021-06-10 08:03:13,18.23,16.52,21.10,99.90,1039742,28,20476,-76
2021-06-10 08:03:46,17.58,15.77,21.10,99.90,1039928,28,20528,-76
2021-06-10 08:04:16,17.77,16.02,21.10,99.90,1039888,28,20440,-76
2021-06-10 08:04:47,17.27,15.68,21.10,99.90,1039571,28,20481,-75
2021-06-10 08:05:18,19.20,17.20,21.10,99.90,1038860,28,20064,-76
2021-06-10 08:05:50,17.73,16.08,21.10,99.90,1038345,28,20112,-76
2021-06-10 08:06:21,17.88,16.15,21.10,99.90,1038361,28,20064,-76
2021-06-10 08:06:51,20.70,16.80,21.10,99.90,1033078,28,20069,-76
2021-06-10 08:07:22,18.00,16.20,21.20,99.90,1035885,28,20030,-76
2021-06-10 08:07:54,17.48,15.77,21.10,99.90,1035246,28,20021,-76
2021-06-10 08:08:26,16.63,15.10,21.10,99.90,1035168,28,20025,-75
2021-06-10 08:08:56,17.48,15.88,21.20,99.90,1039686,28,20053,-76
2021-06-10 08:09:32,18.35,16.40,21.20,99.90,1031679,28,20023,-75
2021-06-10 08:10:03,23.05,16.52,21.20,99.90,1027877,28,20073,-76
2021-06-10 08:10:34,18.23,16.33,21.10,99.90,1028634,28,20077,-76
2021-06-10 08:11:10,16.95,15.35,21.00,99.90,1029375,28,20125,-76
2021-06-10 08:11:41,17.55,15.95,21.10,99.90,1035781,28,20018,-76
2021-06-10 08:12:12,17.63,15.98,21.10,99.90,1032574,28,20018,-76
2021-06-10 08:12:42,18.48,16.55,21.10,99.90,1036789,28,20026,-76
2021-06-10 08:13:15,17.67,16.10,21.10,99.90,1039636,28,20021,-76
2021-06-10 08:13:46,17.40,15.60,21.10,99.90,1036121,28,20037,-76
2021-06-10 08:14:16,16.83,15.23,21.20,99.90,1035767,28,20117,-76
2021-06-10 08:14:47,16.33,14.65,21.20,99.90,1031627,28,20018,-76
2021-06-10 08:15:18,17.17,15.15,21.30,99.90,1027590,28,20502,-76
2021-06-10 08:15:52,16.80,15.32,21.30,99.90,1029390,28,20470,-76
2021-06-10 08:16:23,16.40,14.77,21.30,99.90,1027561,28,20026,-76
2021-06-10 08:16:54,16.02,14.50,21.40,99.90,1028181,28,20030,-76
2021-06-10 08:17:24,17.05,15.13,21.50,99.90,1031597,28,20053,-76
2021-06-10 08:17:55,17.23,15.63,21.50,99.90,1024192,28,20403,-76
2021-06-10 08:18:28,17.38,15.73,21.60,99.90,1023841,28,20050,-76
2021-06-10 08:18:59,16.73,15.13,21.60,99.90,1028747,28,20390,-76
2021-06-10 08:19:32,18.70,15.07,21.70,99.90,1024602,28,20023,-76
2021-06-10 08:20:08,16.23,14.70,21.80,99.90,1035531,28,20057,-76
2021-06-10 08:20:39,16.42,14.82,21.90,99.90,1035747,28,20010,-76
2021-06-10 08:21:10,16.02,14.35,21.90,99.90,1032662,28,20042,-76
2021-06-10 08:21:41,16.13,14.55,21.80,99.90,1035760,28,20022,-76
2021-06-10 08:22:11,16.02,14.57,21.60,99.90,1031686,28,20351,-76
2021-06-10 08:22:42,16.10,14.57,21.60,99.90,1027771,28,20022,-75
2021-06-10 08:23:15,15.05,13.65,21.60,99.90,1031787,28,20093,-76
2021-06-10 08:23:45,15.60,13.85,21.60,99.90,1028063,28,20015,-76
2021-06-10 08:24:16,17.55,14.55,21.70,99.90,1032192,28,20011,-76
2021-06-10 08:24:49,16.00,14.45,21.70,99.90,1035712,28,20022,-76
2021-06-10 08:25:20,16.67,15.10,21.80,99.90,1031895,28,20022,-75
2021-06-10 08:25:54,16.08,14.38,21.80,99.90,1035856,28,20068,-76
2021-06-10 08:26:25,15.43,13.82,21.90,99.90,1035743,28,20021,-75
2021-06-10 08:26:55,15.98,14.55,21.90,99.90,1035847,28,20010,-76
2021-06-10 08:27:26,16.35,14.75,21.90,99.90,1035955,28,20014,-75
2021-06-10 08:28:02,16.40,14.80,21.90,99.90,1036195,28,20022,-76
2021-06-10 08:28:33,16.73,15.18,21.90,99.90,1035646,28,20438,-76
2021-06-10 08:29:05,15.25,13.93,22.00,99.90,1031662,28,20433,-76
2021-06-10 08:29:36,15.80,14.15,22.00,99.90,1032831,28,20021,-76
2021-06-10 08:30:08,15.27,13.88,22.00,99.90,1036265,28,20025,-76
2021-06-10 08:30:40,16.52,13.52,22.00,99.90,1039818,28,20013,-76
2021-06-10 08:31:11,15.25,13.48,22.00,99.90,1040122,28,20396,-76
2021-06-10 08:31:42,14.93,13.52,22.00,99.90,1039769,28,20377,-76
2021-06-10 08:32:13,14.82,13.52,22.10,99.90,1035681,28,20014,-75
2021-06-10 08:32:43,14.98,13.35,22.10,99.90,1035614,28,20017,-76
2021-06-10 08:33:14,14.60,13.07,22.10,99.90,1036321,28,20010,-75
2021-06-10 08:33:45,15.10,13.70,22.10,99.90,1035521,28,20494,-76
2021-06-10 08:34:16,15.57,13.45,22.10,99.90,1035730,28,20026,-76
2021-06-10 08:34:46,15.27,13.68,22.20,99.90,1035736,28,20014,-76
2021-06-10 08:35:18,14.70,13.35,22.20,99.90,1031533,28,20015,-76
2021-06-10 08:35:50,14.52,13.02,22.20,99.90,1035909,28,20723,-75
2021-06-10 08:36:22,14.52,13.00,22.30,99.90,1031564,28,20015,-76
2021-06-10 08:36:53,14.63,13.23,22.40,99.90,1032256,28,20019,-76
2021-06-10 08:37:23,14.73,13.32,22.30,99.90,1035691,28,20129,-76
2021-06-10 08:37:56,14.18,12.88,22.30,99.90,1036005,28,20022,-76
2021-06-10 08:38:26,14.80,13.40,22.30,99.90,1039799,28,20013,-76
2021-06-10 08:38:57,16.38,14.75,22.30,99.90,1040117,28,20067,-76
2021-06-10 08:39:28,14.35,13.05,22.30,99.90,1040031,28,20024,-76
2021-06-10 08:39:59,14.52,13.13,22.30,99.90,1038881,28,20168,-75
2021-06-10 08:40:30,14.30,12.85,22.20,99.90,1032741,28,20158,-76
2021-06-10 08:41:02,13.15,11.85,22.10,99.90,1031759,28,20557,-76
2021-06-10 08:41:34,13.98,12.57,22.20,99.90,1032020,28,20014,-76
2021-06-10 08:42:05,13.50,12.07,22.30,99.90,1035637,28,20014,-76
2021-06-10 08:42:40,14.73,12.07,22.20,99.90,1035765,28,20018,-76
2021-06-10 08:43:11,13.45,12.15,22.20,99.90,1038520,28,20021,-77
2021-06-10 08:43:42,13.63,12.38,22.20,99.90,1033661,28,20018,-77
2021-06-10 08:44:13,14.35,12.85,22.10,99.90,1033666,28,20014,-77
2021-06-10 08:44:45,15.50,13.27,22.10,99.90,1036781,28,20033,-77
2021-06-10 08:45:18,14.40,11.75,22.00,99.90,1035480,28,20369,-76
2021-06-10 08:46:00,12.80,11.68,21.90,99.90,1038395,28,20024,-77
2021-06-10 08:46:35,13.68,12.15,21.90,99.90,1037066,28,20022,-76
2021-06-10 08:47:07,14.23,12.52,21.80,99.90,1037473,28,20014,-77
2021-06-10 08:47:40,14.27,12.98,21.80,99.90,1039844,28,20073,-76
2021-06-10 08:48:11,14.25,12.85,21.70,99.90,1039726,28,20465,-77
2021-06-10 08:48:43,14.77,13.32,21.70,99.90,1039865,28,20488,-76
2021-06-10 08:49:15,13.50,12.30,21.60,99.90,1040087,28,20018,-77
2021-06-10 08:49:48,13.20,11.98,21.50,99.90,1039769,28,20040,-76
2021-06-10 08:50:22,15.95,13.38,21.50,99.90,1035522,28,20014,-76
2021-06-10 08:50:53,14.52,13.23,21.50,99.90,1033723,28,20017,-76
2021-06-10 08:51:24,14.23,12.38,21.40,99.90,1036561,28,20017,-77
2021-06-10 08:51:55,13.75,12.40,21.40,99.90,1039655,28,20014,-76
2021-06-10 08:52:26,14.85,12.57,21.40,99.90,1039723,28,20093,-76
2021-06-10 08:52:58,13.43,12.10,21.30,99.90,1039884,28,20028,-76
2021-06-10 08:53:29,13.63,12.35,21.30,99.90,1039755,28,20064,-76
2021-06-10 08:53:59,13.50,12.10,21.40,99.90,1039763,28,20025,-77
2021-06-10 08:54:30,13.23,11.90,21.30,99.90,1039720,28,20514,-76
2021-06-10 08:55:02,13.38,12.18,21.30,99.90,1035275,28,20010,-77
2021-06-10 08:55:33,16.55,12.02,21.30,99.90,1035796,28,20139,-77
2021-06-10 08:56:04,14.15,12.75,21.30,99.90,1035766,28,20041,-77
2021-06-10 08:56:37,12.18,10.98,21.30,99.90,1031720,28,20014,-78
2021-06-10 08:57:08,13.20,12.00,21.50,99.90,1032166,28,20433,-78
2021-06-10 08:57:39,12.68,11.57,21.50,99.90,1036476,28,20014,-78
2021-06-10 08:58:10,13.75,12.18,21.60,99.90,1036925,28,20014,-78
2021-06-10 08:58:41,12.02,10.82,21.70,99.90,1040873,28,20036,-78
2021-06-10 08:59:12,13.05,10.60,21.70,99.90,1036968,28,20030,-78
2021-06-10 08:59:43,12.45,11.15,21.80,99.90,1036741,28,20018,-78
2021-06-10 09:00:14,16.02,11.75,21.90,99.90,1037101,28,20108,-78
2021-06-10 09:00:45,12.15,10.95,22.00,99.90,1036818,28,20022,-78
2021-06-10 09:01:16,12.50,11.25,22.10,99.90,1040823,28,20025,-78
2021-06-10 09:01:47,10.98,9.98,22.20,99.90,1039544,28,20026,-78
2021-06-10 09:02:18,11.63,10.57,22.30,99.90,1040690,28,20026,-78
2021-06-10 09:02:57,11.15,9.95,22.40,99.90,1040554,28,20108,-77
2021-06-10 09:03:32,11.48,10.38,22.50,99.90,1040504,28,20083,-78
2021-06-10 09:04:04,10.80,9.88,22.60,99.90,1033700,28,20018,-77
2021-06-10 09:04:35,12.27,11.07,22.70,99.90,1024894,29,20023,-78
2021-06-10 09:05:11,11.70,10.60,22.60,99.90,1021518,29,20436,-77
2021-06-10 09:05:42,11.20,10.15,22.60,99.90,1026832,28,20019,-78
2021-06-10 09:06:17,10.80,9.90,22.60,99.90,1034733,28,20023,-78
2021-06-10 09:06:53,12.77,10.88,22.60,99.90,1041527,28,20026,-78
2021-06-10 09:07:33,11.93,10.38,22.60,99.90,1040923,28,20018,-79
2021-06-10 09:08:05,11.82,10.63,22.70,99.90,1040961,28,20072,-79
2021-06-10 09:08:38,11.10,10.02,22.80,99.90,1036479,28,20047,-78
2021-06-10 09:09:09,12.32,10.68,23.00,99.90,1034640,28,20026,-78
2021-06-10 09:09:42,11.52,10.52,22.90,99.90,1032862,28,20026,-78
2021-06-10 09:10:13,12.30,11.20,23.00,99.90,1033738,28,20541,-79
2021-06-10 09:10:46,12.35,11.20,22.80,99.90,1037247,28,20507,-78
2021-06-10 09:11:23,12.48,11.27,22.70,99.90,1041004,28,20463,-78
2021-06-10 09:11:56,12.35,11.25,22.60,99.90,1041352,28,20061,-78
2021-06-10 09:12:27,12.70,11.50,22.50,99.90,1033777,28,20253,-78
2021-06-10 09:13:03,12.65,11.45,22.50,99.90,1032558,28,20134,-78
2021-06-10 09:14:04,11.48,10.48,22.60,99.90,1034098,28,20145,-78
2021-06-10 09:15:03,10.63,9.63,22.80,99.90,1036849,28,20034,-77
2021-06-10 09:15:38,11.07,9.88,23.00,99.90,1037210,28,20022,-78
2021-06-10 09:16:32,13.05,10.02,23.00,99.90,1041390,28,20028,-78
2021-06-10 09:17:03,10.82,9.60,23.30,99.90,1040856,28,20021,-78
2021-06-10 09:17:36,11.20,10.00,23.30,99.90,1032689,28,20078,-78
2021-06-10 09:18:07,11.23,9.40,23.30,99.90,1032738,28,20054,-78
2021-06-10 09:18:51,10.60,9.35,23.30,99.90,1029289,28,20045,-78
2021-06-10 09:19:29,13.77,8.68,23.40,99.90,1037055,28,20030,-79
2021-06-10 09:20:02,9.98,9.05,23.50,99.90,1036653,28,20317,-78
2021-06-10 09:20:56,10.63,9.57,23.50,99.90,1040014,28,20018,-78
2021-06-10 09:21:32,9.50,8.70,23.50,99.90,1040671,28,20026,-78
2021-06-10 09:22:03,9.77,8.38,23.60,99.90,1041147,28,20105,-79
2021-06-10 09:22:35,11.35,9.38,23.70,99.90,1040902,28,20026,-78
2021-06-10 09:23:23,9.55,8.77,23.70,99.90,1034072,28,20459,-78
2021-06-10 09:23:55,10.07,9.07,23.70,99.90,1026601,28,20024,-78
2021-06-10 09:24:30,8.98,8.18,23.80,99.90,1029473,28,20534,-79
2021-06-10 09:25:11,9.55,8.75,23.90,99.90,1028450,28,20113,-79
2021-06-10 09:25:48,10.15,8.77,24.00,99.90,1033810,28,20026,-78
2021-06-10 09:26:18,9.13,8.32,24.00,99.90,1039460,28,20033,-78
2021-06-10 09:27:07,9.45,8.65,24.00,99.90,1038472,28,20045,-78
2021-06-10 09:27:57,8.85,8.05,24.10,99.90,1043268,28,20456,-79
2021-06-10 09:28:38,8.90,8.10,24.40,99.90,1042983,28,20063,-78
2021-06-10 09:29:08,10.30,7.75,24.40,99.90,1043374,28,20029,-79
2021-06-10 09:29:49,8.68,7.82,24.50,99.90,1036378,28,20068,-79
2021-06-10 09:30:32,10.38,8.07,24.40,99.90,1038381,28,20006,-77
2021-06-10 09:31:03,9.23,8.52,24.20,99.90,1034159,28,20385,-78
2021-06-10 09:31:35,9.00,8.10,24.20,99.90,1036802,28,20523,-78
2021-06-10 09:32:11,9.50,8.57,24.20,99.90,1038616,28,20056,-79
2021-06-10 09:32:47,8.75,7.95,24.20,99.90,1037192,28,20484,-78
2021-06-10 09:33:24,8.93,7.97,24.40,99.90,1039250,28,20024,-79
2021-06-10 09:33:54,10.45,8.88,24.60,99.90,1039001,28,20025,-79
2021-06-10 09:34:30,8.95,8.15,24.50,99.90,1038726,28,20025,-79
2021-06-10 09:35:05,8.50,7.80,24.50,99.90,1038501,28,20038,-78
2021-06-10 09:35:40,8.07,7.30,24.60,99.90,1038122,28,20020,-79
2021-06-10 09:36:15,8.93,7.80,24.60,99.90,1037773,28,20503,-77
2021-06-10 09:36:47,9.30,7.85,24.60,99.90,1038680,28,20370,-78
2021-06-10 09:37:46,8.07,7.38,24.60,99.90,1039355,28,20075,-79
2021-06-10 09:38:21,8.63,7.82,24.70,99.90,1040426,28,20048,-79
2021-06-10 09:39:03,13.80,8.98,24.80,99.90,1043290,28,20021,-78
2021-06-10 09:39:38,9.35,7.85,24.90,99.90,1038995,28,20025,-78
2021-06-10 09:40:20,8.57,7.70,24.90,99.90,1038995,28,20114,-78
2021-06-10 09:41:01,9.00,8.10,25.10,99.90,1039436,28,20111,-78
2021-06-10 09:41:32,9.30,8.00,24.90,99.90,1034895,28,20469,-78
2021-06-10 09:42:08,10.13,8.38,24.90,99.90,1034010,28,20014,-78
2021-06-10 09:42:44,8.38,7.68,24.90,99.90,1032527,28,20101,-79
2021-06-10 09:43:15,8.68,7.88,24.90,99.90,1030888,28,20498,-78
2021-06-10 09:43:47,7.65,7.05,25.00,99.90,1031507,28,20023,-78
2021-06-10 09:44:40,8.20,7.40,25.00,99.90,1031945,28,20040,-78
2021-06-10 09:45:19,8.20,7.40,25.00,99.90,1034746,28,20037,-79
2021-06-10 09:45:54,8.27,7.57,25.10,99.90,1038222,28,20017,-78
2021-06-10 09:46:25,8.00,7.28,25.20,99.90,1033712,28,20442,-79
2021-06-10 09:47:02,8.27,6.88,25.10,99.90,1034041,28,20379,-79
2021-06-10 09:47:43,8.63,7.82,25.20,99.90,1036818,28,20192,-79
2021-06-10 09:48:14,9.18,8.38,25.20,99.90,1039199,28,20103,-78
2021-06-10 09:48:45,8.18,7.47,25.20,99.90,1038160,28,20034,-78
2021-06-10 09:49:16,8.20,7.40,25.20,99.90,1037888,28,20025,-78
2021-06-10 09:49:46,12.93,8.48,25.20,99.90,1039148,28,20013,-78
2021-06-10 09:50:43,9.45,8.50,25.40,99.90,1039214,28,20031,-79
2021-06-10 09:51:23,7.78,7.07,25.50,99.90,1039166,28,20115,-77
2021-06-10 09:51:54,10.35,7.20,25.30,99.90,1034641,28,20041,-78
2021-06-10 09:52:24,7.93,7.13,25.20,99.90,1033918,28,20010,-78
2021-06-10 09:52:57,6.97,6.38,25.20,99.90,1034038,28,20030,-79
2021-06-10 09:53:29,6.97,6.38,25.20,99.90,1034071,28,20231,-78
2021-06-10 09:54:00,7.15,6.25,25.20,99.90,1039043,28,20492,-77
2021-06-10 09:54:52,7.38,6.50,25.10,99.90,1038437,28,20105,-78
2021-06-10 09:55:34,7.30,6.30,25.10,99.90,1039326,28,20017,-79
2021-06-10 09:56:07,8.07,5.95,24.90,99.90,1039232,28,20021,-78
2021-06-10 09:56:37,7.85,7.10,24.80,99.90,1035105,28,20010,-78
2021-06-10 09:57:11,7.00,6.30,24.70,99.90,1034637,28,20080,-79
2021-06-10 09:57:41,8.43,6.50,24.70,99.90,1032509,28,20022,-78
2021-06-10 09:58:12,6.90,6.20,24.60,99.90,1030074,28,20019,-78
2021-06-10 09:58:45,7.07,6.47,24.50,99.90,1035084,28,20026,-78
2021-06-10 09:59:46,7.80,7.10,24.40,99.90,1035272,28,20569,-78
2021-06-10 10:00:24,9.88,7.15,24.40,99.90,1032477,28,20034,-78
2021-06-10 10:00:58,7.65,6.90,24.10,99.90,1035315,28,20069,-79
2021-06-10 10:01:28,9.00,8.10,24.10,99.90,1038240,28,20026,-78
2021-06-10 10:02:15,8.82,8.02,23.90,99.90,1035636,28,20022,-79
2021-06-10 10:02:50,8.18,7.32,23.80,99.90,1036258,28,20037,-78
2021-06-10 10:03:26,8.80,7.90,23.70,99.90,1029907,28,20065,-78
2021-06-10 10:04:01,10.13,8.95,23.70,99.90,1032096,28,20486,-78
2021-06-10 10:04:34,10.77,8.40,23.60,99.90,1034589,28,20050,-78
2021-06-10 10:05:08,12.05,8.20,23.50,99.90,1034166,28,20506,-78
2021-06-10 10:05:39,10.25,8.13,23.40,99.90,1033829,28,20068,-78
2021-06-10 10:06:23,9.40,8.48,23.40,99.90,1036875,28,20022,-78
2021-06-10 10:06:54,9.85,8.95,23.30,99.90,1039045,28,20030,-78
2021-06-10 10:07:27,9.80,8.90,23.30,99.90,1036592,28,20026,-78
2021-06-10 10:07:58,11.95,9.30,23.30,99.90,1036689,28,20026,-79
2021-06-10 10:08:29,9.63,8.63,23.30,99.90,1036749,28,20310,-78
2021-06-10 10:09:04,9.05,8.25,23.20,99.90,1036910,28,20607,-78
2021-06-10 10:09:34,11.77,8.38,23.10,99.90,1039906,28,20152,-78
2021-06-10 10:10:08,9.93,8.55,23.10,99.90,1040648,28,20021,-78
2021-06-10 10:10:41,9.73,8.82,22.90,99.90,1040770,28,20116,-78
2021-06-10 10:11:11,8.82,8.02,22.90,99.90,1036525,28,20481,-78
2021-06-10 10:11:42,8.85,7.95,22.80,99.90,1032455,28,20474,-78
2021-06-10 10:12:13,9.23,8.32,22.70,99.90,1032448,28,20034,-78
2021-06-10 10:12:47,9.25,8.45,22.70,99.90,1033049,28,20022,-78
2021-06-10 10:13:19,10.20,8.40,22.60,99.90,1037281,28,20505,-78
2021-06-10 10:13:52,9.15,8.20,22.60,99.90,1040353,28,20459,-77
2021-06-10 10:14:23,9.00,8.20,22.50,99.90,1040460,28,20022,-78
2021-06-10 10:14:56,9.23,8.05,22.50,99.90,1040540,28,20025,-77
2021-06-10 10:15:26,10.45,8.50,22.50,99.90,1040374,28,20516,-77
2021-06-10 10:15:58,8.63,7.82,22.30,99.90,1040656,28,20077,-78
2021-06-10 10:16:37,8.30,7.55,22.30,99.90,1037311,28,20021,-77
2021-06-10 10:17:08,8.10,7.30,22.20,99.90,1032338,28,20014,-77
2021-06-10 10:17:40,7.78,6.97,22.20,99.90,1032378,28,20023,-78
2021-06-10 10:18:11,7.60,6.88,22.10,99.90,1033754,28,20096,-77
2021-06-10 10:18:44,7.95,7.20,22.10,99.90,1033370,28,20030,-78
2021-06-10 10:19:15,8.38,7.60,22.00,99.90,1036094,28,20046,-78
2021-06-10 10:19:46,8.20,7.50,22.00,99.90,1036588,28,20014,-78
2021-06-10 10:20:17,9.55,6.95,22.00,99.90,1037009,28,20086,-77
2021-06-10 10:20:48,8.38,7.63,21.90,99.90,1036350,28,20021,-77
2021-06-10 10:21:26,7.93,7.32,21.90,99.90,1036692,28,20022,-77
2021-06-10 10:21:57,8.80,7.00,21.90,99.90,1036613,28,20493,-78
2021-06-10 10:22:30,8.18,7.25,21.90,99.90,1036551,28,20018,-78
2021-06-10 10:23:01,7.72,6.95,22.00,99.90,1036298,28,20028,-77
2021-06-10 10:23:33,12.55,7.82,22.10,99.90,1036306,28,20049,-77
2021-06-10 10:24:06,7.68,6.97,22.10,99.90,1036753,28,20388,-78
2021-06-10 10:24:38,7.60,6.25,22.20,99.90,1028826,28,20030,-78
2021-06-10 10:25:09,7.53,6.53,22.30,99.90,1032084,28,20018,-78
2021-06-10 10:25:41,8.15,7.30,22.50,99.90,1032248,28,20101,-78
2021-06-10 10:26:11,7.15,6.10,22.60,99.90,1033256,28,20418,-78
2021-06-10 10:26:42,12.55,6.80,22.60,99.90,1037087,28,20431,-78
2021-06-10 10:27:14,9.18,6.90,22.70,99.90,1039682,28,20024,-79
2021-06-10 10:27:45,7.10,6.50,22.80,99.90,1040230,28,20490,-78
2021-06-10 10:28:16,7.13,6.45,22.90,99.90,1040713,28,20013,-78
2021-06-10 10:28:47,8.68,6.70,23.10,99.90,1036497,28,20026,-78
2021-06-10 10:29:19,6.82,6.10,23.20,99.90,1037233,28,20026,-78
2021-06-10 10:29:50,7.68,6.22,23.30,99.90,1040377,28,20033,-78
2021-06-10 10:30:22,7.25,6.05,23.30,99.90,1040633,28,20406,-78
2021-06-10 10:30:52,6.82,6.20,23.40,99.90,1040518,28,20068,-78
2021-06-10 10:31:25,7.07,6.47,23.40,99.90,1040768,28,20057,-79
2021-06-10 10:31:56,7.00,6.38,23.30,99.90,1036573,28,20415,-77
2021-06-10 10:32:29,7.30,6.70,23.30,99.90,1032733,28,20125,-78
2021-06-10 10:33:23,6.43,5.90,23.30,99.90,1036444,28,20026,-78
2021-06-10 10:33:53,6.07,5.57,23.40,99.90,1039916,28,20026,-78
2021-06-10 10:34:29,7.75,5.47,23.50,99.90,1040948,28,20030,-78
2021-06-10 10:35:19,9.95,5.70,23.60,99.90,1040559,28,20057,-78
2021-06-10 10:35:57,7.80,5.60,23.70,99.90,1040312,28,20021,-78
2021-06-10 10:36:49,4.97,4.57,23.90,99.90,1040605,28,20036,-79
2021-06-10 10:37:26,5.78,4.82,23.80,99.90,1035623,28,20034,-77
2021-06-10 10:37:57,5.78,5.28,23.90,99.90,1035293,28,20056,-78
2021-06-10 10:38:41,5.07,4.68,23.90,99.90,1036516,28,20025,-77
2021-06-10 10:39:12,5.43,4.78,24.10,99.90,1036668,28,20523,-78
2021-06-10 10:39:43,5.20,4.65,24.20,99.90,1037031,28,20480,-78
2021-06-10 10:40:24,5.03,4.45,24.20,99.90,1036074,28,20034,-78
2021-06-10 10:40:59,5.40,4.90,24.20,99.90,1032159,28,20397,-78
2021-06-10 10:41:31,5.78,4.40,24.20,99.90,1032651,28,20201,-78
2021-06-10 10:42:02,4.60,4.20,24.40,99.90,1032256,28,20046,-78
2021-06-10 10:42:36,4.97,4.10,24.40,99.90,1029252,28,20022,-78
2021-06-10 10:43:12,4.70,4.22,24.50,99.90,1028067,28,20079,-77
2021-06-10 10:43:42,4.28,3.88,24.40,99.90,1028941,28,20058,-78
2021-06-10 10:44:29,4.72,4.22,24.40,99.90,1033644,28,20033,-78
2021-06-10 10:45:32,4.40,4.10,24.40,99.90,1036364,28,20041,-78
2021-06-10 10:46:18,6.32,4.75,24.40,99.90,1019859,29,20031,-78
2021-06-10 10:47:09,6.57,4.47,24.40,99.90,1020563,29,20039,-78
2021-06-10 10:47:41,5.50,4.85,24.40,99.90,1020994,29,20024,-78
2021-06-10 10:48:18,7.05,4.88,24.40,99.90,1024870,28,20431,-78
2021-06-10 10:48:51,6.07,4.30,24.50,99.90,1024020,29,20023,-77
2021-06-10 10:49:23,4.80,4.40,24.50,99.90,1024224,29,20074,-78
2021-06-10 10:50:02,5.03,4.22,24.50,99.90,1020316,29,20024,-78
2021-06-10 10:50:48,5.95,4.45,24.60,99.90,1020035,29,20031,-78
2021-06-10 10:51:24,5.13,4.63,24.80,99.90,1020184,29,20371,-78
2021-06-10 10:52:15,5.07,4.65,24.90,99.90,1020515,29,20107,-78
2021-06-10 10:52:56,5.18,4.72,25.00,99.90,1020041,29,20101,-77
2021-06-10 10:53:43,5.63,5.13,25.10,99.90,1024173,29,20031,-78
2021-06-10 10:54:34,6.65,6.07,25.30,99.90,1023953,29,20027,-77
2021-06-10 10:55:14,7.43,5.68,25.30,99.90,1024156,29,20111,-78
2021-06-10 10:56:09,9.90,6.15,25.30,99.90,1023882,29,20074,-78
2021-06-10 10:56:43,8.98,6.32,25.20,99.90,1023868,29,20111,-78
2021-06-10 10:57:39,6.40,5.90,24.90,99.90,1024357,29,20026,-77
2021-06-10 10:58:16,9.73,6.03,24.80,99.90,1017376,29,20032,-78
2021-06-10 10:59:16,6.93,6.10,24.80,99.90,1024398,28,20075,-78
2021-06-10 10:59:50,5.85,5.35,25.00,99.90,1020447,29,20024,-77
2021-06-10 11:00:41,8.00,6.05,25.10,99.90,1016342,29,20042,-78
2021-06-10 11:01:29,6.82,6.22,25.10,99.90,1016168,29,20031,-78
2021-06-10 11:02:06,7.20,5.68,25.00,99.90,1021311,29,20034,-78
2021-06-10 11:02:40,6.60,6.00,24.90,99.90,1024495,29,20034,-78
2021-06-10 11:03:23,7.63,6.10,24.70,99.90,1020027,29,20020,-78
2021-06-10 11:03:53,6.53,5.90,24.70,99.90,1019854,29,20031,-77
2021-06-10 11:04:56,6.53,5.88,24.70,99.90,1020053,29,20062,-77
2021-06-10 11:05:32,6.22,5.68,24.90,99.90,1023994,29,20028,-78
2021-06-10 11:06:21,5.72,5.22,25.00,99.90,1024094,29,20055,-78
2021-06-10 11:06:51,5.55,5.05,25.10,99.90,1016045,29,20028,-78
2021-06-10 11:07:34,5.90,5.30,25.10,99.90,1016057,29,20032,-78
2021-06-10 11:08:04,5.80,5.30,25.20,99.90,1012782,29,20116,-78
2021-06-10 11:08:57,6.40,5.80,25.30,99.90,1015615,29,20031,-78
2021-06-10 11:09:42,5.55,5.05,25.50,99.90,1016452,29,20028,-78
2021-06-10 11:10:20,6.35,5.75,25.80,99.90,1020362,29,20019,-77
2021-06-10 11:10:55,5.40,4.95,25.90,99.90,1020153,29,20063,-78
2021-06-10 11:12:11,5.60,5.10,25.90,99.90,1019339,29,20081,-78
2021-06-10 11:12:44,6.07,5.47,25.80,99.90,1020212,29,20119,-78
2021-06-10 11:13:16,6.53,5.10,25.80,99.90,1022874,29,20023,-77
2021-06-10 11:13:48,6.30,5.70,25.80,99.90,1024043,29,20751,-78
2021-06-10 11:14:35,5.72,5.20,25.80,99.90,1024019,29,20058,-77
2021-06-10 11:15:06,6.13,5.53,25.80,99.90,1019917,29,20024,-78
2021-06-10 11:15:42,5.85,5.18,25.60,99.90,1020966,29,20409,-78
2021-06-10 11:16:14,5.10,4.60,25.60,99.90,1020047,29,20036,-78
2021-06-10 11:17:23,4.80,4.40,25.80,99.90,1017197,29,20040,-78
2021-06-10 11:17:57,4.85,4.45,25.90,99.90,1020952,29,20027,-78
2021-06-10 11:18:45,4.65,3.97,26.10,99.90,1017410,29,20436,-78
2021-06-10 11:19:22,4.70,4.30,26.10,99.90,1020035,29,20578,-78
2021-06-10 11:20:01,4.80,4.18,26.10,99.90,1019892,29,20435,-78
2021-06-10 11:20:38,6.55,4.82,26.10,99.90,1026582,28,20027,-78
2021-06-10 11:21:32,4.88,4.47,26.00,99.90,1024222,29,20024,-78
2021-06-10 11:22:04,6.55,4.72,25.90,99.90,1024464,29,20166,-78
2021-06-10 11:22:38,5.72,4.65,25.80,99.90,1027760,28,20410,-78
2021-06-10 11:23:13,8.95,4.63,25.80,99.90,1037053,28,20022,-78
2021-06-10 11:24:10,5.25,4.70,25.90,99.90,1036929,28,20026,-78
2021-06-10 11:24:47,5.47,4.97,26.00,99.90,1037508,28,20020,-78
2021-06-10 11:25:26,4.70,4.30,26.00,99.90,1036302,28,20057,-78
2021-06-10 11:25:59,4.72,4.30,26.00,99.90,1037054,28,20018,-78
2021-06-10 11:26:53,5.13,4.20,26.00,99.90,1036193,28,20025,-78
2021-06-10 11:27:32,4.68,4.25,26.00,99.90,1037162,28,20033,-78
2021-06-10 11:28:08,4.82,4.43,25.90,99.90,1036903,28,20022,-78
2021-06-10 11:28:39,5.03,4.53,25.80,99.90,1037222,28,20057,-78
2021-06-10 11:29:10,4.72,4.32,25.70,99.90,1036737,28,20024,-78
2021-06-10 11:30:11,5.22,4.13,25.70,99.90,1033390,28,20520,-78
2021-06-10 11:30:46,5.00,4.55,25.70,99.90,1032970,28,20366,-78
2021-06-10 11:31:20,5.22,4.68,25.70,99.90,1029811,28,20062,-78
2021-06-10 11:32:26,5.22,4.65,25.70,99.90,1028803,28,20514,-78
2021-06-10 11:33:07,4.70,4.18,25.70,99.90,1029751,28,20033,-78
2021-06-10 11:33:38,4.63,4.15,25.90,99.90,1036927,28,20022,-77
2021-06-10 11:34:28,4.90,4.40,25.90,99.90,1036266,28,20125,-78
2021-06-10 11:35:00,4.60,4.20,26.10,99.90,1036317,28,20061,-78
2021-06-10 11:35:39,5.47,4.28,26.20,99.90,1032185,28,20030,-78
2021-06-10 11:36:12,4.47,4.07,26.20,99.90,1032676,28,20031,-77
2021-06-10 11:36:55,4.90,4.15,26.30,99.90,1030748,28,20486,-78
2021-06-10 11:37:28,6.03,4.18,26.40,99.90,1032357,28,20369,-78
2021-06-10 11:38:21,4.38,3.97,26.50,99.90,1031652,28,20031,-78
2021-06-10 11:38:52,7.03,4.40,26.50,99.90,1039729,28,20028,-78
2021-06-10 11:39:25,4.72,4.15,26.60,99.90,1039496,28,20067,-78
2021-06-10 11:39:56,4.82,4.10,26.70,99.90,1038891,28,20031,-77
2021-06-10 11:40:27,4.72,4.32,26.60,99.90,1034289,28,20506,-78
2021-06-10 11:41:26,4.13,3.83,26.60,99.90,1034769,28,20462,-78
2021-06-10 11:42:06,5.50,4.35,26.60,99.90,1034430,28,20057,-78
2021-06-10 11:42:43,4.32,4.00,26.70,99.90,1038940,28,20465,-77
2021-06-10 11:43:15,4.25,3.95,26.80,99.90,1036522,28,20006,-78
2021-06-10 11:43:54,4.30,4.00,26.80,99.90,1032921,28,20459,-77
2021-06-10 11:44:26,4.88,4.47,26.90,99.90,1036700,28,20037,-78
2021-06-10 11:44:56,4.35,4.05,27.00,99.90,1037081,28,20378,-77
2021-06-10 11:45:27,5.35,4.47,27.10,99.90,1034961,28,20548,-78
2021-06-10 11:46:04,5.03,4.50,27.30,99.80,1038601,28,20014,-78
2021-06-10 11:46:40,5.53,4.43,27.40,99.90,1037256,28,20120,-77
2021-06-10 11:47:29,4.85,4.40,27.30,99.60,1033128,28,20461,-78
2021-06-10 11:48:00,5.00,4.55,27.40,99.40,1035827,28,20018,-78
2021-06-10 11:48:44,5.10,4.60,27.20,99.90,1036279,28,20025,-77
2021-06-10 11:49:14,4.85,4.32,27.10,99.90,1038094,28,20037,-78
2021-06-10 11:49:45,4.72,4.32,27.20,99.90,1037773,28,20524,-78
2021-06-10 11:50:27,5.57,4.53,27.10,99.90,1035167,28,20099,-78
2021-06-10 11:50:58,5.70,5.20,27.30,99.90,1032476,28,20448,-78
2021-06-10 11:51:31,5.38,4.50,27.50,99.90,1034955,28,20022,-78
2021-06-10 11:52:02,4.75,4.35,27.60,99.90,1035717,28,20073,-78
2021-06-10 11:52:52,6.47,4.75,27.90,99.70,1037326,28,20167,-78
2021-06-10 11:53:27,27.90,27.90,27.90,98.70,1039106,28,20094,-77
2021-06-10 11:54:10,7.00,4.55,27.40,99.90,1037976,28,20484,-78
2021-06-10 11:55:07,5.40,4.90,27.40,99.90,1038428,28,20088,-78
2021-06-10 11:55:40,5.10,4.70,27.30,99.90,1037738,28,20022,-78
2021-06-10 11:56:11,7.97,5.15,27.50,99.90,1037222,28,20017,-78
2021-06-10 11:56:43,6.03,4.25,27.60,99.60,1034645,28,20025,-78
2021-06-10 11:57:27,5.60,4.95,27.70,98.40,1034796,28,20030,-78
2021-06-10 11:58:04,5.75,4.97,27.90,98.50,1033201,28,20109,-78
2021-06-10 11:58:35,6.10,4.97,27.90,98.20,1038099,28,20448,-78
2021-06-10 11:59:24,5.32,4.93,27.90,98.00,1033904,28,20535,-78
2021-06-10 11:59:55,4.57,4.13,27.90,97.90,1035650,28,20022,-78
2021-06-10 12:00:28,6.18,5.03,27.70,98.10,1034433,28,20041,-77
2021-06-10 12:01:12,8.23,5.53,27.80,98.00,1037753,28,20440,-78
2021-06-10 12:02:10,6.03,5.43,28.00,98.20,1039439,28,20025,-78
2021-06-10 12:02:41,6.60,4.85,27.90,99.20,1039486,28,20017,-77
2021-06-10 12:03:13,5.28,4.63,27.90,98.70,1038123,28,20025,-78
2021-06-10 12:03:47,5.10,4.70,27.70,98.10,1036004,28,20323,-78
2021-06-10 12:04:18,4.75,4.35,27.70,99.70,1036577,28,20018,-78
2021-06-10 12:04:49,5.65,5.10,27.50,99.70,1036748,28,20508,-78
2021-06-10 12:05:20,4.85,4.45,27.50,98.40,1037062,28,20018,-78
2021-06-10 12:05:52,5.10,4.70,27.60,98.40,1040091,28,20079,-78
2021-06-10 12:06:23,6.32,5.20,27.70,98.70,1038464,28,20097,-78
2021-06-10 12:07:12,7.60,5.18,27.70,99.40,1039171,28,20018,-78
2021-06-10 12:07:42,6.93,4.78,27.50,99.50,1038186,28,20022,-77
2021-06-10 12:08:18,5.50,5.10,27.40,99.90,1034819,28,20060,-78
2021-06-10 12:08:49,6.40,5.80,27.30,99.90,1030394,28,20022,-78
2021-06-10 12:09:20,5.53,5.03,27.00,99.90,1025663,28,20075,-77
2021-06-10 12:09:53,5.78,5.13,27.10,99.90,1024294,28,20046,-77
2021-06-10 12:10:26,5.28,4.78,27.30,99.50,1022608,28,20517,-78
2021-06-10 12:11:05,7.78,5.00,27.50,99.30,1030026,28,20058,-78
2021-06-10 12:11:36,5.38,4.85,27.40,99.90,1033035,28,20379,-78
2021-06-10 12:12:07,5.30,4.80,27.50,98.80,1037764,28,20457,-77
2021-06-10 12:12:42,4.78,4.25,27.50,99.10,1038150,28,20035,-78
2021-06-10 12:13:12,5.70,5.30,27.60,99.40,1038529,28,20350,-78
2021-06-10 12:13:48,6.13,5.03,27.80,98.80,1029198,28,20027,-78
2021-06-10 12:14:19,6.93,5.03,27.90,98.40,1032313,28,20030,-78
2021-06-10 12:14:49,5.72,5.10,28.00,98.50,1032316,28,20037,-77
2021-06-10 12:15:33,6.47,5.30,28.00,98.40,1033434,28,20108,-77
2021-06-10 12:16:12,6.60,5.18,28.10,98.90,1036106,28,20033,-78
2021-06-10 12:16:42,5.00,4.60,28.00,98.00,1038164,28,20022,-78
2021-06-10 12:17:13,6.30,5.70,27.90,98.00,1036913,28,20018,-78
2021-06-10 12:17:51,5.95,5.43,27.80,98.70,1038337,28,20110,-78
2021-06-10 12:18:22,5.70,5.20,27.80,97.90,1034036,28,20388,-78
2021-06-10 12:18:53,5.43,4.50,27.70,98.00,1032010,28,20517,-78
2021-06-10 12:19:23,5.57,5.05,27.80,98.50,1029419,28,20038,-78
2021-06-10 12:20:25,6.45,5.60,27.80,98.70,1024236,28,20507,-78
2021-06-10 12:20:59,6.22,5.28,27.50,99.10,1023861,28,20038,-78
2021-06-10 12:21:30,5.30,4.80,27.30,99.90,1025909,28,20058,-78
2021-06-10 12:22:02,5.40,4.90,27.30,99.90,1029942,28,20030,-78
2021-06-10 12:22:42,6.43,4.82,27.30,99.90,1030528,28,20022,-78
2021-06-10 12:23:18,5.07,4.57,27.20,99.60,1036903,28,20018,-78
2021-06-10 12:23:51,7.20,5.07,27.30,99.90,1036972,28,20021,-78
2021-06-10 12:24:22,5.40,4.90,27.40,99.90,1036609,28,20073,-77
2021-06-10 12:24:52,5.90,5.40,27.50,99.40,1036129,28,20108,-78
2021-06-10 12:25:26,6.57,5.18,27.50,99.20,1036624,28,20025,-78
2021-06-10 12:26:02,5.78,5.22,27.30,99.70,1037551,28,20068,-77
2021-06-10 12:26:34,5.72,5.25,27.30,99.90,1039432,28,20026,-78
2021-06-10 12:27:16,5.93,5.40,27.30,99.30,1039115,28,20018,-78
2021-06-10 12:27:47,6.30,5.70,27.30,99.40,1039144,28,20021,-77
2021-06-10 12:28:38,7.10,5.85,27.30,99.60,1037694,28,20026,-78
2021-06-10 12:29:11,5.35,4.85,27.40,99.50,1039476,28,20025,-77
2021-06-10 12:29:50,7.60,5.80,27.30,98.30,1035587,28,20326,-77
2021-06-10 12:30:21,6.30,4.95,27.20,98.10,1031597,28,20026,-78
2021-06-10 12:31:10,5.28,4.88,27.10,98.40,1031836,28,20030,-77
2021-06-10 12:31:41,5.50,4.97,27.10,98.70,1039580,28,20071,-77
2021-06-10 12:32:31,5.30,4.80,27.10,98.40,1040444,28,20092,-78
2021-06-10 12:33:16,5.43,5.00,27.10,98.30,1040190,28,20028,-78
2021-06-10 12:33:48,6.15,4.72,27.20,98.50,1039985,28,20022,-78
2021-06-10 12:34:19,5.05,4.60,27.20,97.80,1036022,28,20076,-77
2021-06-10 12:34:58,5.05,4.55,27.00,98.40,1037561,28,20096,-77
2021-06-10 12:35:29,4.90,4.45,27.10,97.60,1036446,28,20025,-78
2021-06-10 12:36:14,5.25,4.85,26.90,97.20,1035957,28,20100,-78
2021-06-10 12:36:45,5.38,4.80,26.90,97.60,1036002,28,20026,-78
2021-06-10 12:37:16,5.60,5.10,27.10,97.90,1036156,28,20033,-77
2021-06-10 12:37:52,5.20,4.80,27.10,97.50,1036320,28,20076,-78
2021-06-10 12:38:36,4.88,4.22,27.10,97.70,1036256,28,20029,-78
2021-06-10 12:39:09,8.52,4.70,27.10,97.20,1036347,28,20425,-78
2021-06-10 12:39:40,4.88,4.40,27.20,97.50,1035992,28,20033,-78
2021-06-10 12:40:11,5.63,4.80,27.20,98.80,1032961,28,20037,-77
2021-06-10 12:40:44,5.18,4.68,27.20,98.10,1032442,28,20018,-78
2021-06-10 12:41:22,5.70,4.90,27.30,96.50,1032771,28,20014,-78
2021-06-10 12:41:53,5.45,4.80,27.30,97.10,1037544,28,20484,-77
2021-06-10 12:42:26,4.68,4.28,27.40,97.10,1040116,28,20101,-78
2021-06-10 12:43:06,5.63,4.90,27.50,97.00,1036083,28,20010,-78
2021-06-10 12:43:37,27.50,27.50,27.50,96.60,1037562,28,20468,-78
2021-06-10 12:44:17,5.32,4.38,27.60,96.60,1040010,28,20380,-78
2021-06-10 12:44:48,3.97,3.67,27.50,97.10,1036050,28,20014,-78
2021-06-10 12:45:25,7.15,4.30,27.50,96.80,1036703,28,20153,-78
2021-06-10 12:46:05,5.40,4.32,27.50,97.00,1034683,28,20018,-78
2021-06-10 12:46:48,5.00,4.60,27.60,96.30,1036021,28,20014,-78
2021-06-10 12:47:31,4.97,4.50,27.60,95.70,1036088,28,20097,-78
2021-06-10 12:48:02,6.75,4.15,27.80,95.20,1036730,28,20469,-78
2021-06-10 12:48:35,4.47,4.07,27.80,94.40,1040397,28,20451,-78
2021-06-10 12:49:06,4.50,4.10,27.80,95.00,1040261,28,20010,-78
2021-06-10 12:49:37,4.43,4.03,27.80,94.70,1040166,28,20308,-78
2021-06-10 12:50:29,4.10,3.70,27.90,94.60,1039794,28,20009,-78
2021-06-10 12:51:18,6.38,4.07,28.10,94.10,1035873,28,20092,-77
2021-06-10 12:51:50,4.70,4.30,28.10,94.80,1035906,28,20014,-77
2021-06-10 12:52:26,4.68,3.85,28.10,95.70,1036218,28,20014,-77
2021-06-10 12:53:07,5.70,3.85,28.10,96.00,1039726,28,20500,-78
2021-06-10 12:53:58,4.45,4.05,28.20,94.80,1038251,28,20009,-78
2021-06-10 12:54:31,4.78,4.28,28.40,94.00,1036331,28,20101,-78
2021-06-10 12:55:04,5.47,4.20,28.40,95.30,1039685,28,20400,-77
2021-06-10 12:55:35,4.85,4.45,28.40,94.60,1039957,28,20013,-78
2021-06-10 12:56:11,4.85,4.45,28.60,93.60,1039826,28,20439,-77
2021-06-10 12:56:48,4.93,3.92,28.60,93.10,1034574,28,20103,-77
2021-06-10 12:57:23,3.95,3.65,28.50,93.80,1035904,28,20018,-77
2021-06-10 12:57:58,4.60,4.20,28.40,93.00,1036105,28,20049,-77
2021-06-10 12:58:29,4.25,3.88,28.20,94.40,1036051,28,20022,-77
2021-06-10 12:59:00,5.03,3.70,28.30,94.70,1035658,28,20100,-78
2021-06-10 12:59:34,3.90,3.60,28.40,92.90,1035953,28,20096,-78
2021-06-10 13:00:07,4.07,3.75,28.30,92.10,1031959,28,20389,-78
2021-06-10 13:00:38,4.20,3.90,28.30,92.70,1032966,28,20041,-77
2021-06-10 13:01:09,4.30,3.90,28.30,94.00,1036822,28,20014,-78
2021-06-10 13:01:58,4.60,4.05,28.10,93.10,1036475,28,20079,-78
2021-06-10 13:02:29,5.25,4.03,28.00,93.80,1036680,28,20465,-78
2021-06-10 13:03:10,4.18,3.83,27.90,93.70,1036335,28,20022,-78
2021-06-10 13:03:50,4.45,4.05,28.00,93.60,1036569,28,20029,-78
2021-06-10 13:04:22,4.25,3.85,28.00,93.40,1032383,28,20019,-78
2021-06-10 13:04:55,5.20,4.03,28.10,92.30,1034911,28,20079,-78
2021-06-10 13:05:26,4.25,3.85,28.10,93.00,1031727,28,20386,-77
2021-06-10 13:06:14,5.38,4.60,28.10,93.40,1032751,28,20470,-77
2021-06-10 13:06:52,4.10,3.70,28.10,92.90,1027791,28,20087,-78
2021-06-10 13:07:30,4.35,3.95,28.10,92.40,1034553,28,20018,-78
2021-06-10 13:08:01,4.82,4.20,28.00,93.20,1040479,28,20152,-78
2021-06-10 13:08:31,4.32,4.00,28.00,93.50,1040211,28,20089,-78
2021-06-10 13:09:22,4.45,4.05,28.00,93.90,1040281,28,20109,-78
2021-06-10 13:09:54,4.40,4.03,27.90,92.80,1040065,28,20113,-78
2021-06-10 13:10:31,9.05,5.10,27.80,92.90,1040477,28,20088,-78
2021-06-10 13:11:14,7.75,4.63,27.90,92.80,1035813,28,20022,-77
2021-06-10 13:11:45,5.32,4.93,27.90,93.50,1036066,28,20028,-78
2021-06-10 13:12:21,6.95,4.80,27.90,93.90,1031962,28,20038,-78
2021-06-10 13:12:54,4.38,3.97,28.00,92.50,1037835,28,20038,-78
2021-06-10 13:13:34,4.85,4.45,27.90,93.40,1039862,28,20014,-78
2021-06-10 13:14:18,4.90,4.10,28.00,94.00,1040511,28,20014,-78
2021-06-10 13:15:11,4.25,3.95,27.90,94.20,1040215,28,20029,-77
2021-06-10 13:15:43,4.63,4.15,27.80,93.50,1034462,28,20370,-78
2021-06-10 13:16:15,5.30,4.32,27.80,93.60,1032357,28,20019,-78
2021-06-10 13:16:52,6.32,4.10,27.80,93.00,1031992,28,20024,-78
2021-06-10 13:17:58,5.22,4.15,28.00,92.70,1033642,28,20049,-77
2021-06-10 13:18:33,4.22,3.88,28.00,93.50,1036267,28,20030,-78
2021-06-10 13:19:23,4.63,3.95,27.80,93.50,1027710,28,20022,-77
2021-06-10 13:19:54,5.65,3.50,27.70,93.50,1023741,29,20172,-78
2021-06-10 13:20:52,4.05,3.65,27.80,94.30,1023183,29,20027,-77
2021-06-10 13:21:23,5.78,4.20,27.70,93.40,1031945,28,20022,-78
2021-06-10 13:22:11,7.28,4.60,27.70,93.80,1035758,28,20050,-78
2021-06-10 13:22:42,5.35,4.25,27.60,94.20,1040191,28,20049,-78
2021-06-10 13:23:16,6.88,5.25,27.50,94.70,1035888,28,20026,-77
2021-06-10 13:23:51,5.47,4.93,27.40,94.30,1035702,28,20025,-78
2021-06-10 13:24:21,5.07,4.18,27.40,95.00,1031901,28,20536,-78
2021-06-10 13:24:52,8.70,4.53,27.20,95.20,1024858,28,20114,-77
2021-06-10 13:25:23,5.68,4.32,27.10,95.70,1027711,28,20023,-78
2021-06-10 13:26:16,4.60,4.30,27.00,95.50,1027634,28,20363,-77
2021-06-10 13:26:48,6.20,5.13,27.00,95.70,1035474,28,20381,-78
2021-06-10 13:27:23,9.75,5.25,27.00,95.60,1035978,28,20049,-78
2021-06-10 13:28:10,5.00,4.50,26.90,95.60,1035591,28,20041,-77
2021-06-10 13:28:43,5.68,5.13,26.60,95.70,1034227,28,20100,-78
2021-06-10 13:29:15,6.10,4.93,26.40,95.00,1039369,28,20152,-78
2021-06-10 13:29:51,4.97,4.55,26.40,94.90,1039713,28,20026,-78
2021-06-10 13:30:22,6.43,5.43,26.30,95.30,1035389,28,20026,-77
2021-06-10 13:31:13,5.65,5.15,26.40,95.80,1031568,28,20030,-78
2021-06-10 13:31:45,6.47,5.47,26.40,94.30,1036612,28,20026,-78
2021-06-10 13:32:31,5.78,4.82,26.50,94.60,1038000,28,20022,-78
2021-06-10 13:33:01,5.38,4.82,26.50,95.10,1038591,28,20029,-78
2021-06-10 13:33:32,6.30,4.60,26.40,95.30,1038620,28,20034,-78
2021-06-10 13:34:08,6.60,5.10,26.30,95.90,1037288,28,20045,-78
2021-06-10 13:34:47,5.88,5.28,26.20,96.10,1034167,28,20038,-78
2021-06-10 13:35:24,5.00,4.60,26.20,97.30,1036587,28,20037,-78
2021-06-10 13:35:55,5.03,4.55,26.30,96.40,1037262,28,20033,-78
2021-06-10 13:36:27,5.65,4.90,26.40,95.90,1035476,28,20076,-78
2021-06-10 13:36:58,4.88,4.47,26.40,96.50,1036659,28,20022,-78
2021-06-10 13:37:29,4.93,4.50,26.40,97.20,1038377,28,20033,-78
2021-06-10 13:37:59,5.05,4.55,26.30,96.30,1034036,28,20038,-78
2021-06-10 13:38:30,4.38,4.07,26.10,96.10,1036227,28,20022,-78
2021-06-10 13:39:05,7.50,4.50,26.00,96.60,1033544,28,20030,-77
2021-06-10 13:39:36,4.68,4.25,26.10,96.80,1036796,28,20033,-78
2021-06-10 13:40:06,5.32,4.40,26.00,97.20,1035160,28,20031,-78
2021-06-10 13:40:39,4.85,4.45,26.00,97.80,1031915,28,20014,-78
2021-06-10 13:41:13,5.30,4.28,26.00,98.00,1030840,28,20475,-78
2021-06-10 13:41:47,4.57,4.18,26.00,98.40,1023412,28,20491,-77
2021-06-10 13:42:22,6.03,4.65,26.10,98.20,1027600,28,20012,-78
2021-06-10 13:42:53,5.50,4.68,26.30,97.50,1031165,28,20153,-78
2021-06-10 13:43:38,4.80,4.32,26.40,97.20,1030305,28,20019,-78
2021-06-10 13:44:09,5.00,4.60,26.60,97.00,1038389,28,20023,-78
2021-06-10 13:44:40,6.00,4.63,26.80,96.70,1040074,28,20017,-77
2021-06-10 13:45:11,5.53,4.57,26.80,96.50,1037484,28,20022,-77
2021-06-10 13:45:43,4.57,4.25,26.90,96.00,1036139,28,20397,-77
2021-06-10 13:46:15,4.80,4.35,27.00,96.70,1034277,28,20056,-77
2021-06-10 13:46:45,5.05,4.65,27.10,97.50,1034166,28,20018,-78
2021-06-10 13:47:17,6.43,4.53,27.00,95.90,1032699,28,20021,-77
2021-06-10 13:47:48,4.40,4.00,27.10,95.10,1030955,28,20015,-77
2021-06-10 13:48:19,5.72,4.05,27.30,96.20,1031314,28,20019,-77
2021-06-10 13:48:50,4.40,3.97,27.50,96.90,1030295,28,20525,-77
2021-06-10 13:49:21,4.70,4.30,27.50,96.80,1036913,28,20018,-77
2021-06-10 13:49:52,4.35,4.00,27.60,96.80,1032369,28,20010,-77
2021-06-10 13:50:23,4.28,3.88,27.70,96.80,1035304,28,20532,-77
2021-06-10 13:50:53,5.10,4.70,28.00,96.00,1030215,28,20028,-77
2021-06-10 13:51:24,4.38,3.97,28.10,95.10,1036188,28,20040,-77
2021-06-10 13:51:55,4.90,4.50,28.20,95.40,1036864,28,20018,-78
2021-06-10 13:52:26,5.18,4.63,28.40,95.10,1037245,28,20014,-78
2021-06-10 13:52:58,4.63,4.22,28.40,95.10,1040971,28,20025,-78
2021-06-10 13:53:29,9.32,4.38,28.40,95.50,1041139,28,20017,-78
2021-06-10 13:53:59,4.78,3.97,28.60,96.00,1037211,28,20028,-77
2021-06-10 13:54:31,6.28,4.70,28.70,94.80,1037081,28,20010,-78
2021-06-10 13:55:03,5.30,4.40,28.90,94.50,1032530,28,20440,-78
2021-06-10 13:55:34,4.82,4.30,29.00,94.20,1037090,28,20409,-78
2021-06-10 13:56:04,4.78,4.38,29.10,94.00,1037156,28,20420,-79
2021-06-10 13:56:35,4.57,4.18,29.10,93.60,1033309,28,20014,-78
2021-06-10 13:57:07,5.72,4.20,29.20,94.20,1036821,28,20026,-78
2021-06-10 13:57:38,4.88,4.03,29.40,93.40,1038087,28,20022,-78
2021-06-10 13:58:10,4.85,4.30,29.40,92.80,1036667,28,20073,-78
2021-06-10 13:58:41,5.30,4.63,29.60,92.90,1032445,28,20018,-78
2021-06-10 13:59:11,4.57,4.00,29.60,92.40,1028970,28,20019,-78
2021-06-10 13:59:42,10.27,4.00,29.60,92.70,1025333,28,20064,-78
2021-06-10 14:00:18,6.43,3.85,29.70,93.40,1028924,28,20031,-77
2021-06-10 14:00:49,6.25,4.30,29.70,94.00,1037099,28,20505,-78
2021-06-10 14:01:20,4.82,4.15,29.80,92.50,1036723,28,20020,-78
2021-06-10 14:01:51,4.30,3.90,29.90,92.90,1037268,28,20022,-79
2021-06-10 14:02:21,5.25,4.10,30.20,92.40,1037346,28,20010,-77
2021-06-10 14:02:52,4.47,4.07,30.40,91.60,1037133,28,20096,-79
2021-06-10 14:03:23,4.72,3.65,30.30,90.40,1037186,28,20018,-79
2021-06-10 14:03:54,4.97,4.10,30.20,90.60,1041161,28,20013,-78
2021-06-10 14:04:25,4.38,3.97,30.30,90.90,1036860,28,20434,-78
2021-06-10 14:04:55,3.67,3.38,30.20,91.00,1036766,28,20541,-78
2021-06-10 14:05:26,7.18,3.90,30.40,89.90,1036868,28,20068,-78
2021-06-10 14:05:57,4.40,4.00,30.50,90.40,1028784,28,20022,-78
2021-06-10 14:06:27,4.95,3.70,30.50,90.60,1029176,28,20030,-78
2021-06-10 14:07:00,4.40,3.67,30.40,89.80,1034105,28,20405,-78
2021-06-10 14:07:31,4.38,3.40,30.30,90.40,1030465,28,20018,-79
2021-06-10 14:08:02,5.15,3.58,30.50,89.80,1033228,28,20030,-77
2021-06-10 14:08:34,4.22,3.47,30.50,89.60,1028846,28,20015,-78
2021-06-10 14:09:06,4.18,3.53,30.80,89.40,1028787,28,20494,-78
2021-06-10 14:09:37,3.78,3.40,31.10,89.10,1029965,28,20038,-78
2021-06-10 14:10:08,4.18,3.78,31.10,85.50,1037572,28,20018,-78
2021-06-10 14:10:39,3.60,3.30,31.30,84.70,1041101,28,20018,-78
2021-06-10 14:11:12,3.95,3.55,31.20,83.80,1035162,28,20294,-78
2021-06-10 14:11:43,4.88,3.30,31.20,83.50,1037472,28,20574,-78
2021-06-10 14:12:14,3.80,3.50,31.40,81.50,1041188,28,20526,-78
2021-06-10 14:12:44,3.63,3.33,31.50,81.50,1041721,28,20017,-78
2021-06-10 14:13:16,5.47,3.60,31.60,80.50,1041138,28,20021,-78
2021-06-10 14:13:47,5.75,3.63,31.50,80.40,1040639,28,20020,-78
2021-06-10 14:14:17,5.25,3.90,31.70,80.40,1032704,28,20049,-79
2021-06-10 14:14:48,5.40,3.10,31.90,81.00,1029350,28,20050,-77
2021-06-10 14:15:21,3.80,3.50,32.00,82.10,1029355,28,20037,-78
2021-06-10 14:15:51,3.63,3.33,32.10,78.60,1025870,28,20026,-78
2021-06-10 14:16:23,4.15,3.20,32.20,79.00,1033455,28,20089,-78
2021-06-10 14:16:54,3.45,3.03,32.30,77.10,1025447,28,20110,-78
2021-06-10 14:17:25,3.20,3.00,32.40,79.30,1026524,28,20027,-78
2021-06-10 14:17:55,5.45,3.25,32.20,78.80,1029264,28,20142,-78
2021-06-10 14:18:26,3.10,2.90,32.20,78.30,1024855,28,20089,-79
2021-06-10 14:18:57,3.58,3.28,32.30,76.10,1024663,28,20082,-79
2021-06-10 14:19:27,3.22,2.97,32.40,74.40,1025152,28,20022,-79
2021-06-10 14:19:58,2.80,2.60,32.70,75.00,1025001,28,20487,-78
2021-06-10 14:20:29,3.08,2.88,32.90,74.20,1025251,28,20118,-78
2021-06-10 14:20:59,3.45,3.15,32.70,73.30,1032654,28,20485,-78
2021-06-10 14:21:30,3.90,3.40,32.80,73.10,1032912,28,20465,-79
2021-06-10 14:22:01,3.45,2.80,32.80,73.20,1035290,28,20026,-78
2021-06-10 14:22:32,3.25,2.95,32.90,72.50,1040864,28,20087,-78
2021-06-10 14:23:04,4.20,2.72,33.00,71.20,1037325,28,20025,-78
2021-06-10 14:23:35,3.28,3.00,33.00,71.10,1037668,28,20022,-78
2021-06-10 14:24:06,3.40,3.10,33.10,70.90,1036104,28,20110,-79
2021-06-10 14:24:42,3.67,2.90,33.10,70.30,1033314,28,20022,-77
2021-06-10 14:25:13,3.97,2.80,33.00,70.20,1040639,28,20153,-78
2021-06-10 14:25:44,2.95,2.75,32.90,69.10,1042079,28,20085,-79
2021-06-10 14:26:15,3.33,2.97,33.10,68.80,1040817,28,20513,-78
2021-06-10 14:26:47,3.03,2.80,33.30,68.80,1032599,28,20250,-79
2021-06-10 14:27:19,3.50,2.92,33.30,67.80,1024977,29,20032,-78
2021-06-10 14:27:55,3.03,2.78,33.30,68.40,1025527,28,20039,-79
2021-06-10 14:28:26,3.25,3.05,33.30,68.50,1027345,28,20074,-79
2021-06-10 14:29:07,3.28,2.80,33.30,67.90,1037733,28,20053,-78
2021-06-10 14:29:37,3.72,2.95,33.40,68.20,1036865,28,20058,-78
2021-06-10 14:30:24,3.20,2.90,33.30,66.40,1037107,28,20018,-79
2021-06-10 14:31:13,3.58,3.28,33.20,66.90,1030088,28,20027,-78
2021-06-10 14:32:02,3.42,3.00,33.20,68.20,1037388,28,20022,-78
2021-06-10 14:32:33,3.35,3.05,33.10,67.90,1039625,28,20022,-77
2021-06-10 14:33:04,3.38,3.15,32.90,69.00,1045192,28,20017,-78
2021-06-10 14:33:35,3.28,2.92,32.80,69.20,1034229,28,20014,-78
2021-06-10 14:34:06,3.05,2.85,33.00,70.50,1032929,28,20029,-77
2021-06-10 14:34:37,3.10,2.80,32.90,68.00,1032728,28,20453,-78
2021-06-10 14:35:09,3.08,2.88,32.70,67.30,1029250,28,20391,-78
2021-06-10 14:35:39,2.90,2.70,32.60,67.50,1033819,28,20474,-77
2021-06-10 14:36:10,3.30,3.00,32.60,66.70,1041117,28,20476,-78
2021-06-10 14:36:41,3.30,3.10,32.50,66.40,1037217,28,20022,-78
2021-06-10 14:37:12,3.40,3.05,32.40,67.00,1040988,28,20465,-78
2021-06-10 14:37:43,3.10,2.90,32.30,67.30,1036239,28,20049,-77
2021-06-10 14:38:15,3.45,3.15,32.10,67.60,1036874,28,20028,-77
2021-06-10 14:38:45,3.50,3.20,32.00,68.00,1040267,28,20092,-77
2021-06-10 14:39:17,4.28,3.20,31.70,68.70,1036543,28,20072,-78
2021-06-10 14:39:47,3.08,2.83,31.40,69.70,1040162,28,20026,-78
2021-06-10 14:40:19,2.83,2.63,31.00,70.40,1028258,28,20019,-77
2021-06-10 14:40:50,3.35,3.08,30.80,71.60,1024724,28,20022,-78
2021-06-10 14:41:21,3.92,3.00,30.50,73.00,1028596,28,20061,-77
2021-06-10 14:41:52,3.65,3.35,30.30,74.50,1029276,28,20021,-78
2021-06-10 14:42:24,3.55,3.25,29.90,76.10,1036730,28,20097,-78
2021-06-10 14:42:55,6.70,3.70,29.60,76.90,1037599,28,20097,-78
2021-06-10 14:43:26,3.65,3.13,29.40,78.40,1038801,28,20227,-78
2021-06-10 14:43:56,3.72,3.42,29.40,79.10,1031464,28,20022,-77
2021-06-10 14:44:27,3.60,3.22,29.30,79.20,1028548,28,20099,-78
2021-06-10 14:44:58,3.85,3.55,29.20,76.90,1028020,28,20030,-76
2021-06-10 14:45:29,3.70,3.40,29.20,77.60,1024710,28,20387,-77
2021-06-10 14:45:59,3.60,3.30,29.10,77.50,1032381,28,20027,-78
2021-06-10 14:46:30,4.25,3.85,28.80,77.70,1036458,28,20069,-77
2021-06-10 14:47:02,4.55,3.90,28.60,78.30,1040571,28,20028,-77
2021-06-10 14:47:33,4.28,3.60,28.50,78.10,1044533,28,20013,-77
2021-06-10 14:48:05,5.57,3.60,28.40,78.50,1040243,28,20009,-78
2021-06-10 14:48:37,3.92,3.55,28.30,78.30,1035837,28,20020,-78
2021-06-10 14:49:08,6.97,3.88,28.00,79.00,1031993,28,20105,-77
2021-06-10 14:49:38,3.83,3.53,28.00,79.80,1032837,28,20014,-77
2021-06-10 14:50:10,4.75,3.78,27.90,79.80,1032338,28,20072,-77
2021-06-10 14:50:41,5.25,3.60,27.80,80.60,1032085,28,20015,-77
2021-06-10 14:51:12,5.53,3.63,27.60,80.80,1032162,28,20069,-78
2021-06-10 14:51:44,4.35,3.95,27.40,81.70,1032444,28,20010,-77
2021-06-10 14:52:16,5.90,4.07,27.40,82.50,1029130,28,20090,-77
2021-06-10 14:52:47,3.97,3.67,27.30,82.10,1032751,28,20077,-77
2021-06-10 14:53:18,5.20,3.95,27.20,82.80,1028885,28,20011,-78
2021-06-10 14:53:49,4.55,3.92,27.10,83.60,1027635,28,20147,-77
2021-06-10 14:54:19,4.95,3.60,27.00,84.50,1033389,28,20421,-78
2021-06-10 14:54:50,3.72,3.33,26.90,84.90,1036137,28,20025,-76
2021-06-10 14:55:26,5.50,3.63,26.90,85.30,1036041,28,20550,-77
2021-06-10 14:55:57,5.13,3.58,26.80,84.50,1036287,28,20029,-77
2021-06-10 14:56:28,4.00,3.70,26.80,84.90,1032405,28,20014,-78
2021-06-10 14:56:58,5.07,3.58,26.70,86.50,1067547,23,20490,-74
2021-06-10 14:57:29,5.38,4.20,26.50,87.80,1031310,28,20027,-76
2021-06-10 14:58:00,4.38,4.07,26.30,89.00,1029330,28,20069,-74
2021-06-10 14:58:31,4.30,3.70,26.20,90.10,1036228,28,20033,-74
2021-06-10 14:59:02,4.28,3.97,26.10,90.40,1039241,28,20542,-75
2021-06-10 14:59:33,6.03,3.85,25.90,90.80,1040054,28,20056,-74
2021-06-10 15:00:10,3.90,3.42,25.70,91.00,1043100,28,20013,-74
2021-06-10 15:00:40,6.95,4.20,25.70,91.50,1048345,28,20024,-74
2021-06-10 15:01:11,9.93,3.97,25.50,91.80,1048439,28,20032,-75
2021-06-10 15:01:42,6.20,3.92,25.50,92.50,1048061,28,20107,-75
2021-06-10 15:02:12,5.85,4.10,25.40,92.40,1044393,28,20021,-75
2021-06-10 15:02:43,4.80,4.22,25.30,92.80,1042941,28,20075,-74
2021-06-10 15:03:14,6.78,5.07,25.30,93.00,1036330,28,20041,-75
2021-06-10 15:03:44,7.55,3.97,25.30,93.40,1040141,28,20021,-75
2021-06-10 15:04:15,4.47,4.07,25.20,93.10,1035884,28,20081,-73
2021-06-10 15:04:48,6.93,4.10,25.20,93.50,1040223,28,20033,-75
2021-06-10 15:05:19,4.85,4.30,25.20,93.80,1035483,28,20081,-75
2021-06-10 15:05:50,6.55,4.38,25.20,93.80,1036979,28,20448,-74
2021-06-10 15:06:21,9.85,4.35,25.20,94.60,1040162,28,20459,-75
2021-06-10 15:06:51,4.47,4.07,25.20,94.60,1040073,28,20017,-75
2021-06-10 15:07:23,5.88,3.90,25.10,95.20,1039685,28,21095,-75
2021-06-10 15:07:54,6.28,4.68,25.10,95.00,1035435,28,20381,-74
2021-06-10 15:08:25,6.28,4.00,25.10,95.00,1036268,28,20485,-75
2021-06-10 15:08:55,4.78,3.85,25.10,94.90,1036300,28,20506,-75
2021-06-10 15:09:26,4.13,3.72,25.00,95.10,1040414,28,20064,-74
2021-06-10 15:09:57,5.30,4.25,24.90,95.30,1044093,28,20021,-75
2021-06-10 15:10:28,8.73,3.72,24.90,95.50,1040498,28,20033,-74
2021-06-10 15:10:58,4.20,3.80,24.90,95.50,1039956,28,20534,-75
2021-06-10 15:11:29,5.70,3.65,24.90,96.00,1031967,28,20033,-74
2021-06-10 15:12:00,6.75,4.00,24.70,96.10,1032200,28,20037,-74
2021-06-10 15:12:31,4.25,3.85,24.70,95.70,1032734,28,20018,-76
2021-06-10 15:13:02,9.55,4.40,24.70,95.50,1032493,28,20447,-75
2021-06-10 15:13:32,7.05,4.32,24.70,95.40,1036454,28,20081,-75
2021-06-10 15:14:03,5.55,4.20,24.60,96.00,1032380,28,20085,-75
2021-06-10 15:14:34,7.43,3.90,24.60,95.60,1036212,28,20405,-75
2021-06-10 15:15:06,3.80,3.25,24.60,95.10,1039537,28,20026,-75
2021-06-10 15:15:37,3.83,3.42,24.60,95.40,1041543,28,20083,-75
2021-06-10 15:16:07,6.05,3.88,24.60,95.10,1040103,28,20182,-75
2021-06-10 15:16:38,3.88,3.53,24.60,95.30,1036142,28,20047,-75
2021-06-10 15:17:09,5.97,3.58,24.60,95.10,1032365,28,20027,-76
2021-06-10 15:17:40,5.57,3.40,24.40,96.10,1025594,28,20035,-76
2021-06-10 15:18:11,5.40,3.20,24.40,96.10,1028464,28,20023,-74
2021-06-10 15:18:42,10.73,4.28,24.40,96.60,1036282,28,20018,-74
2021-06-10 15:19:13,5.70,3.63,24.50,96.10,1036164,28,20080,-75
2021-06-10 15:19:44,6.18,3.72,24.50,95.80,1029218,28,20033,-75
2021-06-10 15:20:16,4.25,3.22,24.40,96.20,1030079,28,20035,-75
2021-06-10 15:20:46,7.45,3.38,24.40,95.70,1032847,28,20029,-74
2021-06-10 15:21:24,6.53,3.03,24.40,95.20,1031879,28,20102,-75
2021-06-10 15:21:55,3.58,2.83,24.40,95.50,1029361,28,20015,-75
2021-06-10 15:22:26,3.70,2.70,24.30,95.10,1027634,28,20026,-76
2021-06-10 15:22:57,3.90,3.38,24.20,95.30,1033338,28,20520,-74
2021-06-10 15:23:28,3.63,3.33,24.20,96.20,1033216,28,20034,-75
2021-06-10 15:23:59,6.45,3.22,24.10,96.50,1032364,28,20121,-75
2021-06-10 15:24:30,4.88,3.15,24.10,96.80,1024031,28,20027,-75
2021-06-10 15:25:01,8.40,3.40,24.10,97.30,1028236,28,20018,-75
2021-06-10 15:25:31,5.63,3.25,24.20,96.90,1032226,28,20022,-75
2021-06-10 15:26:03,7.43,3.22,24.20,97.10,1036614,28,20030,-75
2021-06-10 15:26:34,6.28,3.22,24.20,96.90,1039671,28,20017,-75
2021-06-10 15:27:06,3.45,2.75,24.20,96.10,1040603,28,20029,-75
2021-06-10 15:27:40,3.35,3.05,24.20,95.10,1038514,28,20433,-75
2021-06-10 15:28:11,7.53,2.88,24.20,95.30,1039651,28,20372,-74
2021-06-10 15:28:42,5.72,2.80,24.20,94.90,1037460,28,20487,-75
2021-06-10 15:29:13,3.85,3.20,24.30,94.90,1032211,28,20069,-76
2021-06-10 15:29:44,6.50,3.25,24.30,95.40,1031801,28,20029,-75
2021-06-10 15:30:15,3.80,2.83,24.40,94.80,1028442,28,20064,-75
2021-06-10 15:30:46,3.55,2.63,24.30,94.20,1031222,28,20022,-75
2021-06-10 15:31:17,3.33,2.50,24.30,94.10,1028176,28,20022,-74
2021-06-10 15:31:48,3.67,2.40,24.10,93.40,1021819,28,20026,-75
2021-06-10 15:32:18,2.88,2.00,24.10,93.10,1026248,28,20143,-75
2021-06-10 15:32:49,3.63,2.33,24.10,92.90,1029203,28,20027,-76
2021-06-10 15:33:20,2.72,2.17,24.10,93.70,1030227,28,20053,-75
2021-06-10 15:33:51,3.05,2.58,24.10,93.80,1036001,28,20021,-75
2021-06-10 15:34:21,3.22,2.75,24.20,92.70,1036126,28,20026,-75
2021-06-10 15:34:52,3.08,2.33,24.20,92.80,1039812,28,20052,-75
2021-06-10 15:35:23,2.15,1.95,24.40,93.10,1039993,28,20431,-77
2021-06-10 15:35:54,2.72,2.53,24.40,94.00,1035824,28,20032,-75
2021-06-10 15:36:24,3.10,2.30,24.50,93.90,1032205,28,20553,-75
2021-06-10 15:36:55,3.03,2.75,24.50,94.30,1031588,28,20588,-76
2021-06-10 15:37:26,2.67,2.35,24.70,94.20,1032249,28,20026,-75
2021-06-10 15:37:57,3.22,2.72,24.70,94.80,1032111,28,20088,-75
2021-06-10 15:38:27,3.80,2.65,24.80,93.80,1036030,28,20026,-75
2021-06-10 15:38:58,3.67,2.08,24.80,93.60,1028232,28,20093,-75
2021-06-10 15:39:29,3.08,2.47,24.70,93.00,1028311,28,20026,-75
2021-06-10 15:40:00,2.70,2.30,24.70,92.60,1032036,28,20065,-75
2021-06-10 15:40:31,2.88,2.30,24.60,92.60,1028300,28,20387,-75
2021-06-10 15:41:03,3.10,2.80,24.70,92.80,1036028,28,20152,-74
2021-06-10 15:41:34,3.17,2.55,24.70,93.00,1036210,28,20048,-75
2021-06-10 15:42:06,3.95,2.38,24.80,93.30,1035555,28,20030,-75
2021-06-10 15:42:37,3.05,2.30,24.90,93.70,1032266,28,20018,-75
2021-06-10 15:43:07,4.13,2.63,25.00,93.90,1032625,28,20330,-75
2021-06-10 15:43:39,2.55,2.35,25.30,93.70,1040131,28,20484,-75
2021-06-10 15:44:10,2.80,2.60,25.60,93.20,1036473,28,20047,-75
2021-06-10 15:44:41,4.45,2.50,25.70,92.70,1036373,28,20021,-75
2021-06-10 15:45:12,2.92,2.65,26.00,91.90,1039996,28,20018,-75
2021-06-10 15:45:43,6.00,2.90,26.10,91.80,1040829,28,20047,-76
2021-06-10 15:46:14,4.43,3.00,26.10,92.30,1039994,28,20552,-76
2021-06-10 15:46:44,4.82,2.90,26.30,92.50,1031934,28,20049,-76
2021-06-10 15:47:15,5.90,3.00,26.60,92.00,1030024,28,21208,-76
2021-06-10 15:47:46,6.22,2.78,26.60,92.70,1032136,28,20365,-76
2021-06-10 15:48:17,4.80,2.47,26.60,93.30,1032155,28,20053,-76
2021-06-10 15:48:48,4.25,2.50,26.80,92.50,1040208,28,20096,-76
2021-06-10 15:49:18,5.63,2.70,26.80,92.70,1044715,28,20415,-75
2021-06-10 15:49:49,4.38,2.90,27.00,92.00,1044520,28,20064,-77
2021-06-10 15:50:20,3.75,2.95,27.00,92.50,1040463,28,20025,-76
2021-06-10 15:50:51,3.30,3.00,26.90,92.80,1040162,28,20040,-76
2021-06-10 15:51:22,4.28,2.75,26.90,92.90,1036055,28,20100,-75
2021-06-10 15:51:52,3.28,2.97,26.90,92.60,1032617,28,20023,-75
2021-06-10 15:52:23,4.40,3.28,27.00,93.00,1032160,28,20121,-76
2021-06-10 15:52:54,3.88,3.08,27.10,93.30,1036325,28,20072,-76
2021-06-10 15:53:25,3.33,3.03,27.30,93.20,1036038,28,20073,-76
2021-06-10 15:53:55,4.20,3.63,27.50,92.60,1031972,28,20557,-76
2021-06-10 15:54:26,7.13,3.75,27.60,92.30,1032804,28,20027,-76
2021-06-10 15:54:57,4.35,3.38,27.60,92.30,1035703,28,20366,-76
2021-06-10 15:55:28,6.32,3.05,27.70,92.20,1035915,28,20025,-76
2021-06-10 15:56:04,4.18,3.05,27.90,91.50,1035613,28,20054,-76
2021-06-10 15:56:34,4.20,3.78,28.20,90.50,1035852,28,20053,-76
2021-06-10 15:57:06,4.07,3.22,28.60,90.10,1032294,28,20117,-76
2021-06-10 15:57:36,7.07,3.17,28.80,90.20,1032669,28,20026,-76
2021-06-10 15:58:07,4.70,2.97,28.90,90.50,1029264,28,20057,-76
2021-06-10 15:58:38,6.38,3.10,29.00,91.10,1032018,28,20030,-76
2021-06-10 15:59:09,5.15,2.85,29.20,88.90,1031538,28,20030,-76
2021-06-10 15:59:39,4.00,2.75,29.50,86.70,1033082,28,20050,-76
2021-06-10 16:00:10,5.78,2.67,29.50,87.10,1027837,28,20389,-76
2021-06-10 16:00:43,3.45,2.70,29.50,87.70,1027856,28,20019,-76
2021-06-10 16:01:14,2.97,2.53,29.30,86.90,1024177,28,20015,-76
2021-06-10 16:01:45,3.30,3.00,29.10,87.20,1028164,28,20019,-76
2021-06-10 16:02:15,2.80,2.60,29.10,87.90,1028835,28,20075,-76
2021-06-10 16:02:47,3.55,2.60,29.30,88.20,1027991,28,20374,-76
2021-06-10 16:03:18,2.75,2.55,29.50,87.20,1032158,28,20069,-76
2021-06-10 16:03:49,4.78,2.80,29.40,87.50,1031858,28,20072,-76
2021-06-10 16:04:20,3.78,2.88,29.20,88.50,1031737,28,20015,-76
2021-06-10 16:04:51,3.17,2.88,29.30,87.60,1032369,28,20015,-76
2021-06-10 16:05:23,3.97,2.92,29.20,88.50,1031893,28,20018,-76
2021-06-10 16:05:54,2.97,2.65,29.10,88.70,1035839,28,20018,-76
2021-06-10 16:06:24,4.30,2.78,29.00,88.80,1035869,28,20044,-76
2021-06-10 16:06:55,3.40,3.10,28.80,87.60,1031957,28,20010,-76
2021-06-10 16:07:26,6.68,4.30,28.70,87.90,1035900,28,20074,-75
2021-06-10 16:07:57,3.47,3.17,28.50,87.60,1035804,28,20439,-76
2021-06-10 16:08:28,3.55,3.22,28.50,88.20,1033085,28,20014,-76
2021-06-10 16:08:59,5.30,3.42,28.70,88.50,1035784,28,20412,-76
2021-06-10 16:09:29,2.97,2.70,28.70,90.10,1027627,28,20019,-75
2021-06-10 16:10:00,4.25,2.97,28.60,87.60,1025071,28,20102,-76
2021-06-10 16:10:31,3.70,2.63,28.60,87.10,1027739,28,20418,-76
2021-06-10 16:11:01,4.50,2.70,28.60,87.60,1019838,29,20043,-75
2021-06-10 16:11:32,8.50,2.70,28.50,87.70,1020276,28,20598,-77
2021-06-10 16:12:03,3.20,2.90,28.40,87.40,1023837,28,20054,-76
2021-06-10 16:12:34,4.18,2.50,28.40,86.90,1028805,28,20457,-76
2021-06-10 16:13:05,3.67,2.95,28.20,87.40,1027755,28,20466,-76
2021-06-10 16:13:37,3.33,2.70,28.10,86.80,1028018,28,20410,-76
2021-06-10 16:14:08,6.22,2.97,28.00,88.10,1032026,28,20488,-75
2021-06-10 16:14:39,7.03,2.72,28.10,88.80,1032588,28,20152,-76
2021-06-10 16:15:11,4.13,2.55,28.10,88.70,1036023,28,20038,-76
2021-06-10 16:15:42,6.80,2.63,28.30,90.40,1028855,28,20022,-76
2021-06-10 16:16:13,4.78,2.88,28.40,90.00,1028248,28,20019,-76
2021-06-10 16:16:44,3.33,2.75,28.40,90.00,1031639,28,20055,-76
2021-06-10 16:17:15,5.55,3.03,28.10,88.30,1032194,28,20516,-76
2021-06-10 16:17:47,3.88,3.00,28.00,89.00,1036299,28,20472,-76
2021-06-10 16:18:19,4.00,2.85,28.10,89.50,1039954,28,20017,-75
2021-06-10 16:18:49,3.33,2.67,28.00,90.10,1035743,28,20104,-76
2021-06-10 16:19:20,2.97,2.75,28.10,89.50,1030681,28,20027,-76
2021-06-10 16:19:51,2.83,2.58,28.20,90.00,1031686,28,20497,-75
2021-06-10 16:20:21,5.68,2.83,28.40,90.50,1032236,28,20538,-76
2021-06-10 16:20:52,6.00,2.83,28.80,90.60,1035960,28,20022,-75
2021-06-10 16:21:23,4.65,2.58,29.00,89.80,1035935,28,20497,-76
2021-06-10 16:21:53,3.30,2.58,28.90,88.50,1039955,28,20027,-76
2021-06-10 16:22:25,4.75,2.60,28.90,88.40,1035706,28,20116,-76
2021-06-10 16:22:56,3.65,2.55,29.00,86.00,1036267,28,20109,-76
2021-06-10 16:23:26,3.22,2.60,29.20,86.00,1035903,28,20022,-76
2021-06-10 16:23:57,5.80,2.45,29.40,86.40,1035986,28,20053,-76
2021-06-10 16:24:28,11.23,2.63,29.40,86.40,1035633,28,20022,-76
2021-06-10 16:24:59,3.83,2.75,29.80,85.60,1035707,28,20026,-76
2021-06-10 16:25:30,3.97,2.50,30.00,85.00,1035781,28,20488,-76
2021-06-10 16:26:01,4.88,3.83,30.10,83.00,1031573,28,20030,-76
2021-06-10 16:26:32,3.42,2.95,30.20,81.90,1031543,28,20519,-76
2021-06-10 16:27:04,6.80,3.22,30.40,81.90,1027851,28,20646,-76
2021-06-10 16:27:36,7.20,3.15,30.20,82.60,1032230,28,20026,-76
2021-06-10 16:28:07,4.05,3.00,29.90,82.70,1031815,28,20505,-75
2021-06-10 16:28:38,5.30,3.22,29.70,81.40,1027438,28,20562,-76
2021-06-10 16:29:11,3.97,3.10,29.80,81.10,1023578,29,20027,-75
2021-06-10 16:29:42,4.05,3.10,29.80,80.60,1024971,28,20391,-76
2021-06-10 16:30:15,3.53,3.22,29.60,81.50,1031549,28,20477,-76
2021-06-10 16:30:46,4.28,3.03,29.60,80.50,1028488,28,20022,-75
2021-06-10 16:31:17,2.45,2.17,29.70,80.20,1027637,28,20019,-75
2021-06-10 16:31:48,3.55,2.85,29.70,77.60,1027247,28,20090,-76
2021-06-10 16:32:19,2.40,2.20,29.30,77.60,1031523,28,20023,-76
2021-06-10 16:32:53,2.50,2.22,29.20,76.20,1031792,28,20121,-76
2021-06-10 16:33:24,2.55,2.13,29.00,77.80,1036601,28,20026,-76
2021-06-10 16:33:55,2.92,2.30,28.80,77.00,1035746,28,20088,-76
2021-06-10 16:34:26,3.38,2.33,28.60,77.30,1032248,28,20118,-76
2021-06-10 16:34:56,2.80,2.00,28.40,78.50,1035425,28,20397,-76
2021-06-10 16:35:27,3.53,2.80,28.20,79.00,1035673,28,20026,-76
2021-06-10 16:35:58,6.80,2.47,28.10,80.60,1036010,28,20048,-76
2021-06-10 16:36:28,4.90,2.60,28.10,82.00,1035765,28,20404,-76
2021-06-10 16:36:59,4.65,2.17,28.10,79.70,1035648,28,20054,-75
2021-06-10 16:37:34,2.25,2.05,28.10,78.50,1031678,28,20504,-76
2021-06-10 16:38:04,7.45,2.13,27.90,77.10,1028338,28,20486,-76
2021-06-10 16:38:35,3.63,2.08,28.00,77.80,1031863,28,20018,-76
2021-06-10 16:39:06,3.65,2.28,27.90,78.80,1028150,28,20598,-76
2021-06-10 16:39:37,2.88,2.40,27.90,78.10,1031804,28,20088,-76
2021-06-10 16:40:10,3.95,2.42,27.80,79.00,1035977,28,20441,-75
2021-06-10 16:40:40,3.97,2.20,27.90,79.00,1030313,28,20124,-76
2021-06-10 16:41:11,2.83,2.25,27.90,79.10,1028133,28,20086,-76
2021-06-10 16:41:44,6.07,2.20,27.80,78.50,1031196,28,20496,-75
2021-06-10 16:42:15,4.72,2.00,27.70,79.20,1028061,28,20023,-76
2021-06-10 16:42:47,2.92,1.92,27.60,79.30,1034187,28,20019,-76
2021-06-10 16:43:17,3.38,2.58,27.60,80.60,1039787,28,20053,-76
2021-06-10 16:43:49,2.40,2.20,27.60,80.80,1039448,28,20025,-76
2021-06-10 16:44:20,2.25,2.05,27.70,79.90,1039827,28,20156,-76
2021-06-10 16:44:50,2.33,2.13,27.70,80.00,1040026,28,20516,-76
2021-06-10 16:45:21,2.67,2.10,27.70,79.90,1043880,28,20567,-75
2021-06-10 16:45:52,2.30,2.10,27.80,81.40,1043673,28,20107,-76
2021-06-10 16:46:23,4.00,2.28,27.70,82.40,1043816,28,20009,-76
2021-06-10 16:46:53,4.00,2.97,27.80,81.70,1039859,28,20017,-76
2021-06-10 16:47:24,4.05,2.53,27.80,81.70,1039913,28,20009,-76
2021-06-10 16:47:55,2.85,2.08,27.60,81.90,1039647,28,20407,-76
2021-06-10 16:48:25,5.20,2.58,27.60,82.30,1039876,28,20025,-76
2021-06-10 16:48:56,3.13,2.30,27.60,82.10,1039890,28,20017,-75
2021-06-10 16:49:27,3.33,2.00,27.70,82.30,1039933,28,20017,-75
2021-06-10 16:50:00,3.38,2.15,27.50,81.80,1039655,28,20504,-76
2021-06-10 16:50:31,2.00,1.80,27.50,81.90,1035744,28,20044,-76
2021-06-10 16:51:01,3.92,2.30,27.50,81.60,1035608,28,20030,-76
2021-06-10 16:51:32,2.13,1.75,27.30,80.90,1033779,28,20156,-75
2021-06-10 16:52:03,2.05,1.77,27.50,81.50,1031634,28,20026,-75
2021-06-10 16:52:34,2.38,1.83,27.50,81.60,1036724,28,20022,-75
2021-06-10 16:53:05,2.83,2.20,27.50,81.30,1033293,28,20514,-76
2021-06-10 16:53:36,3.88,1.85,27.60,81.60,1034643,28,20018,-76
2021-06-10 16:54:06,1.85,1.73,27.60,79.40,1033995,28,20050,-75
2021-06-10 16:54:37,2.63,1.70,27.50,80.30,1035885,28,20575,-76
2021-06-10 16:55:09,2.95,1.98,27.50,81.80,1035523,28,20030,-75
2021-06-10 16:55:39,3.22,1.70,27.40,81.50,1035686,28,20022,-76
2021-06-10 16:56:10,2.88,1.60,27.50,81.80,1035826,28,20022,-76
2021-06-10 16:56:41,2.00,1.63,27.70,80.00,1035914,28,20387,-75
2021-06-10 16:57:12,3.80,1.77,27.90,78.10,1031725,28,20042,-75
2021-06-10 16:57:43,2.05,1.83,28.00,78.40,1031511,28,20034,-75
2021-06-10 16:58:15,3.70,1.60,28.10,76.80,1027851,28,20398,-75
2021-06-10 16:58:47,2.35,1.70,28.30,77.30,1028124,28,20027,-75
2021-06-10 16:59:18,2.72,1.73,28.30,78.70,1028046,28,20027,-75
2021-06-10 17:00:00,4.00,1.75,28.30,78.80,1032223,28,20022,-75
2021-06-10 17:00:35,9.15,2.10,28.30,77.40,1033345,28,20041,-75
2021-06-10 17:01:08,9.05,1.80,28.40,78.50,1033892,28,20500,-76
2021-06-10 17:01:48,4.03,1.92,28.50,78.40,1035798,28,20432,-75
2021-06-10 17:02:37,3.10,1.98,28.40,77.40,1033886,28,20026,-76
2021-06-10 17:03:09,4.10,1.90,28.70,77.50,1039726,28,20119,-76
2021-06-10 17:03:58,2.35,1.67,29.00,76.90,1035525,28,20378,-75
2021-06-10 17:04:29,3.05,1.83,29.30,75.90,1039705,28,20068,-76
2021-06-10 17:05:00,3.88,1.75,29.80,72.60,1035520,28,20026,-76
2021-06-10 17:05:33,3.35,1.40,29.80,73.20,1038530,28,20014,-76
2021-06-10 17:06:04,3.97,1.80,29.70,70.60,1039746,28,20041,-75
2021-06-10 17:06:42,2.72,1.90,29.80,71.80,1039966,28,20459,-76
2021-06-10 17:07:13,3.75,1.67,29.90,72.00,1043875,28,20059,-75
2021-06-10 17:07:44,3.25,1.85,30.00,72.30,1048029,28,20078,-76
2021-06-10 17:08:15,1.60,1.50,30.10,71.20,1048177,28,20439,-75
2021-06-10 17:08:45,3.05,1.90,29.90,72.40,1047884,28,20201,-74
2021-06-10 17:09:19,1.90,1.77,30.00,71.40,1043717,28,20103,-75
2021-06-10 17:09:50,3.70,1.50,29.80,71.90,1031621,28,20489,-75
2021-06-10 17:10:22,3.42,2.05,29.80,73.20,1031530,28,20089,-75
2021-06-10 17:10:53,3.20,1.73,29.80,72.70,1032423,28,20023,-74
2021-06-10 17:11:23,2.60,1.73,29.90,73.70,1036058,28,20019,-74
2021-06-10 17:11:56,2.17,1.98,30.00,74.80,1040286,28,20033,-75
2021-06-10 17:12:28,1.85,1.70,30.10,73.90,1043955,28,20021,-75
2021-06-10 17:13:01,2.38,1.90,30.20,74.40,1039699,28,20057,-75
2021-06-10 17:13:32,1.75,1.65,30.20,74.20,1039804,28,20017,-74
2021-06-10 17:14:03,7.05,3.38,29.90,73.50,1039678,28,20393,-75
2021-06-10 17:14:34,3.78,2.92,29.80,75.30,1035058,28,20018,-75
2021-06-10 17:15:08,3.80,3.42,29.90,75.50,1027755,28,20027,-75
2021-06-10 17:15:38,3.70,3.15,30.10,75.20,1031540,28,20457,-75
2021-06-10 17:16:09,4.60,3.38,30.20,75.50,1031531,28,20509,-74
2021-06-10 17:16:41,3.75,3.40,30.30,75.40,1032427,28,20022,-74
2021-06-10 17:17:12,8.80,2.50,30.40,75.50,1031892,28,20070,-74
2021-06-10 17:17:43,6.53,2.67,30.40,75.90,1036123,28,20026,-74
2021-06-10 17:18:14,2.28,2.08,30.20,76.40,1039331,28,20068,-74
2021-06-10 17:18:46,2.35,2.15,30.20,76.10,1040154,28,20103,-76
2021-06-10 17:19:17,2.63,2.13,30.20,76.20,1040380,28,20018,-76
2021-06-10 17:19:48,4.05,2.15,30.20,76.30,1039703,28,20029,-77
2021-06-10 17:20:23,2.47,2.05,30.10,76.50,1038446,28,20045,-76
2021-06-10 17:20:54,3.83,2.40,29.90,76.90,1037686,28,20491,-77
2021-06-10 17:21:24,4.90,2.45,29.80,77.30,1040480,28,20481,-77
2021-06-10 17:21:56,3.25,2.30,29.80,77.50,1043107,28,20029,-77
2021-06-10 17:22:27,2.72,2.30,29.60,78.00,1040873,28,20025,-77
2021-06-10 17:22:58,4.93,2.53,29.40,78.50,1040602,28,20018,-77
2021-06-10 17:23:29,3.13,2.17,29.50,79.00,1035731,28,20049,-76
2021-06-10 17:24:00,3.65,2.20,29.40,80.80,1031639,28,20030,-75
2021-06-10 17:24:31,3.13,2.50,29.30,80.90,1036430,28,20076,-74
2021-06-10 17:25:03,4.90,2.78,29.40,80.30,1036620,28,20077,-74
2021-06-10 17:25:34,4.85,2.88,29.50,80.20,1037893,28,20029,-75
2021-06-10 17:26:05,4.88,2.80,29.60,79.50,1047274,28,20032,-75
2021-06-10 17:26:36,3.55,3.15,29.50,79.70,1035842,28,20064,-75
2021-06-10 17:27:07,3.17,2.83,29.60,80.20,1036466,28,20056,-75
2021-06-10 17:27:39,5.05,3.03,29.70,80.60,1032804,28,20046,-75
2021-06-10 17:28:09,3.17,2.78,29.50,80.40,1035693,28,20057,-75
2021-06-10 17:28:40,7.95,3.03,29.40,80.80,1032253,28,20022,-75
2021-06-10 17:29:11,3.33,3.03,29.30,81.30,1028489,28,20054,-74
2021-06-10 17:29:42,2.80,2.50,29.10,82.30,1031627,28,20037,-75
2021-06-10 17:30:14,2.60,2.33,29.10,82.20,1032731,28,20428,-75
2021-06-10 17:30:44,3.70,2.75,29.00,82.40,1036361,28,20030,-75
2021-06-10 17:31:15,3.03,2.75,29.00,83.10,1036457,28,20109,-74
2021-06-10 17:31:46,4.38,3.35,28.90,84.10,1034491,28,20019,-75
2021-06-10 17:32:17,5.90,2.80,28.80,84.40,1036536,28,20026,-75
2021-06-10 17:32:48,2.85,2.55,28.80,84.50,1036265,28,20405,-75
2021-06-10 17:33:18,4.00,2.60,28.90,84.20,1036466,28,20050,-75
2021-06-10 17:33:49,5.10,2.97,28.90,84.70,1036411,28,20117,-75
2021-06-10 17:34:20,6.45,2.70,29.00,84.60,1036218,28,20022,-75
2021-06-10 17:34:51,3.10,2.80,28.90,84.30,1032473,28,20117,-74
2021-06-10 17:35:21,3.38,3.05,28.70,85.40,1036557,28,20072,-75
2021-06-10 17:35:52,5.13,3.30,28.60,86.30,1040374,28,20174,-75
2021-06-10 17:36:23,3.42,3.13,28.50,86.80,1040473,28,20032,-75
2021-06-10 17:36:54,4.10,3.70,28.40,86.90,1041252,28,20045,-75
2021-06-10 17:37:25,4.75,4.22,28.50,87.40,1042053,28,20010,-75
2021-06-10 17:37:55,5.03,4.10,28.60,87.10,1036125,28,20022,-75
2021-06-10 17:38:26,19.52,4.47,28.40,88.10,1036286,28,20033,-74
2021-06-10 17:38:57,8.10,3.97,28.30,88.80,1036306,28,20044,-74
2021-06-10 17:39:28,4.00,3.70,28.40,88.10,1034836,28,20022,-74
2021-06-10 17:39:59,3.85,3.55,28.00,88.60,1039967,28,20052,-75
2021-06-10 17:40:30,3.92,3.55,27.90,89.20,1036476,28,20022,-74
2021-06-10 17:41:01,4.03,3.72,27.70,89.10,1040465,28,20013,-75
2021-06-10 17:41:31,5.22,3.78,27.60,89.60,1040677,28,20017,-74
2021-06-10 17:42:03,3.70,3.25,27.40,90.10,1040168,28,20101,-75
2021-06-10 17:42:34,4.07,3.67,27.30,90.40,1036263,28,20020,-75
2021-06-10 17:43:05,5.63,3.30,27.40,90.80,1032581,28,20021,-74
2021-06-10 17:43:35,3.90,3.50,27.40,90.70,1038017,28,20036,-74
2021-06-10 17:44:06,6.78,4.20,27.50,90.80,1036094,28,20010,-74
2021-06-10 17:44:37,3.92,3.63,27.60,90.70,1035654,28,20040,-75
2021-06-10 17:45:10,5.10,3.88,27.60,91.00,1039331,28,20018,-74
2021-06-10 17:45:41,4.13,3.72,27.50,91.00,1040439,28,20021,-75
2021-06-10 17:46:12,5.05,4.03,27.50,91.50,1036797,28,20056,-75
2021-06-10 17:46:42,7.03,3.83,27.50,92.00,1036613,28,20571,-75
2021-06-10 17:47:13,4.30,3.97,27.30,91.90,1036247,28,20443,-74
2021-06-10 17:47:44,4.07,3.78,27.40,91.90,1035381,28,20026,-75
2021-06-10 17:48:15,7.25,4.20,27.40,92.10,1038429,28,20480,-75
2021-06-10 17:48:47,4.90,3.92,27.50,92.10,1040599,28,20476,-74
2021-06-10 17:49:18,4.55,3.80,27.50,92.10,1040265,28,20013,-73
2021-06-10 17:49:49,4.70,4.07,27.60,91.60,1036033,28,20053,-74
2021-06-10 17:50:20,5.13,4.07,27.50,91.10,1038881,28,20074,-75
2021-06-10 17:50:51,6.68,3.88,27.40,91.00,1034738,28,20021,-75
2021-06-10 17:51:21,5.00,3.83,27.20,90.90,1034721,28,20105,-75
2021-06-10 17:51:52,4.45,3.72,27.10,90.20,1034624,28,20505,-75
2021-06-10 17:52:23,4.70,3.47,27.00,90.20,1028519,28,20019,-75
2021-06-10 17:52:54,3.88,3.47,26.90,89.20,1032222,28,20015,-75
2021-06-10 17:53:24,3.50,3.00,26.70,89.50,1032232,28,20030,-74
2021-06-10 17:53:55,4.05,3.00,26.60,88.60,1027453,28,20022,-73
2021-06-10 17:54:26,4.10,3.35,26.60,88.70,1036062,28,20018,-74
2021-06-10 17:54:56,6.53,5.88,26.70,89.40,1035015,28,20023,-74
2021-06-10 17:55:28,3.70,3.40,26.60,90.40,1034959,28,20072,-75
2021-06-10 17:55:58,4.95,4.45,26.60,90.50,1031984,28,20070,-74
2021-06-10 17:56:29,6.05,3.67,26.70,90.10,1032310,28,20081,-75
2021-06-10 17:57:00,4.13,3.67,26.50,88.10,1032473,28,20157,-74
2021-06-10 17:57:30,5.13,3.78,26.60,88.60,1035800,28,20018,-75
2021-06-10 17:58:02,3.55,3.25,26.80,88.00,1040292,28,20013,-74
2021-06-10 17:58:34,3.15,2.95,26.90,86.90,1036213,28,20010,-75
2021-06-10 17:59:05,3.90,3.55,26.80,86.10,1029710,28,20006,-75
2021-06-10 17:59:36,6.13,3.30,26.70,87.00,1036283,28,20026,-75
2021-06-10 18:00:08,3.60,3.30,26.50,87.00,1032228,28,20010,-74
2021-06-10 18:00:39,6.88,3.25,26.50,87.30,1034682,28,20439,-75
2021-06-10 18:01:10,3.47,3.17,26.40,87.70,1028565,28,20393,-75
2021-06-10 18:01:41,3.95,3.42,26.30,86.20,1029505,28,20026,-74
2021-06-10 18:02:13,5.75,3.58,26.20,87.70,1036924,28,20766,-75
2021-06-10 18:02:44,4.63,3.13,26.20,86.70,1036622,28,20022,-75
2021-06-10 18:03:15,3.67,3.38,26.10,88.20,1040712,28,20087,-75
2021-06-10 18:03:48,5.97,3.70,26.10,88.30,1044363,28,20051,-74
2021-06-10 18:04:18,5.95,3.10,26.10,88.10,1043981,28,20476,-75
2021-06-10 18:04:49,4.35,2.60,26.20,86.30,1044381,28,20552,-74
2021-06-10 18:05:21,2.70,2.50,26.30,85.90,1047265,28,20406,-75
2021-06-10 18:05:52,3.05,2.28,26.20,85.80,1044187,28,20017,-75
2021-06-10 18:06:22,2.63,2.42,26.10,86.30,1044391,28,20024,-74
2021-06-10 18:06:53,4.60,3.25,26.00,87.30,1042363,28,20484,-75
2021-06-10 18:07:24,4.70,2.65,25.90,88.00,1039287,28,20480,-75
2021-06-10 18:07:55,3.28,2.85,25.80,88.40,1044348,28,20695,-75
2021-06-10 18:08:25,3.85,3.38,25.80,88.00,1040383,28,20032,-75
2021-06-10 18:08:56,5.93,4.05,25.80,85.60,1042137,28,20099,-75
2021-06-10 18:09:27,2.95,2.65,25.80,85.70,1040175,28,20551,-74
2021-06-10 18:09:58,3.45,3.13,25.80,86.00,1036381,28,20018,-74
2021-06-10 18:10:28,5.63,5.10,25.80,86.10,1031958,28,20022,-75
2021-06-10 18:10:59,8.18,4.63,25.90,86.60,1028120,28,20023,-73
2021-06-10 18:11:30,4.68,3.42,25.80,86.60,1028047,28,20033,-75
2021-06-10 18:12:01,4.53,3.92,25.90,85.50,1024889,28,20015,-75
2021-06-10 18:12:32,4.13,3.72,25.90,86.50,1034258,28,20607,-74
2021-06-10 18:13:02,4.20,3.40,25.80,87.60,1040426,28,20069,-75
2021-06-10 18:13:33,3.38,2.83,25.80,86.80,1044386,28,20025,-75
2021-06-10 18:14:04,3.03,2.53,25.60,86.50,1039944,28,20018,-74
2021-06-10 18:14:35,3.00,2.45,25.70,85.60,1040111,28,20025,-75
2021-06-10 18:15:08,4.15,3.00,25.70,85.70,1036109,28,20033,-75
2021-06-10 18:15:39,5.30,2.70,25.60,84.60,1031436,28,20018,-75
2021-06-10 18:16:09,2.67,2.42,25.40,85.30,1031531,28,20029,-79
2021-06-10 18:16:40,5.35,3.03,25.20,85.90,1032954,28,20760,-75
2021-06-10 18:17:11,5.75,2.95,25.20,87.00,1036247,28,20030,-75
2021-06-10 18:17:43,4.60,2.58,25.00,86.80,1036187,28,20030,-75
2021-06-10 18:18:14,3.08,2.47,24.90,87.40,1032189,28,20394,-75
2021-06-10 18:18:44,3.30,2.35,24.70,87.00,1032504,28,20034,-74
2021-06-10 18:19:16,3.65,2.80,24.50,87.60,1032455,28,20023,-75
2021-06-10 18:19:46,3.15,2.85,24.30,89.40,1033955,28,20018,-75
2021-06-10 18:20:20,2.67,2.47,24.20,90.00,1035766,28,20026,-75
2021-06-10 18:20:53,4.82,3.00,24.20,90.70,1032540,28,20023,-77
2021-06-10 18:21:24,2.60,2.40,24.10,91.60,1040988,28,20229,-74
2021-06-10 18:21:54,5.00,3.03,24.00,91.90,1044364,28,20123,-75
2021-06-10 18:22:25,3.38,3.08,23.80,93.10,1040322,28,20033,-75
2021-06-10 18:22:56,3.85,3.40,23.40,94.10,1043233,28,20027,-75
2021-06-10 18:23:27,7.88,3.30,23.10,94.90,1040086,28,20040,-75
2021-06-10 18:23:58,3.53,3.17,23.00,95.80,1040428,28,20017,-75
2021-06-10 18:24:28,4.50,3.53,23.00,96.00,1044212,28,20089,-74
2021-06-10 18:24:59,4.18,3.78,22.90,96.20,1047906,28,20008,-75
2021-06-10 18:25:31,3.60,3.10,22.90,96.50,1044198,28,20029,-75
2021-06-10 18:26:02,5.22,3.83,22.80,96.70,1035822,28,20028,-75
2021-06-10 18:26:32,5.43,3.88,22.70,97.10,1036070,28,20029,-74
2021-06-10 18:27:03,4.53,3.63,22.60,97.30,1033709,28,20019,-75
2021-06-10 18:27:35,3.95,3.55,22.50,97.90,1028875,28,20022,-75
2021-06-10 18:28:06,7.45,3.65,22.40,98.10,1029150,28,20019,-75
2021-06-10 18:28:37,8.18,4.10,22.30,98.60,1028327,28,20061,-75
2021-06-10 18:29:11,4.47,3.78,22.20,98.90,1032293,28,20076,-75
2021-06-10 18:29:42,6.50,3.45,22.00,99.40,1035021,28,20034,-75
2021-06-10 18:30:14,4.22,3.83,21.90,99.90,1036669,28,20022,-77
2021-06-10 18:30:45,4.88,4.00,21.80,99.90,1039511,28,20418,-78
2021-06-10 18:31:15,5.10,3.58,21.70,99.90,1034767,28,20485,-75
2021-06-10 18:31:46,4.97,4.10,21.80,99.90,1032435,28,20034,-75
2021-06-10 18:32:18,7.68,3.63,21.80,99.90,1032107,28,20030,-75
2021-06-10 18:32:48,9.30,3.88,21.70,99.90,1034153,28,20571,-75
2021-06-10 18:33:19,5.60,3.40,21.70,99.90,1032052,28,20087,-75
2021-06-10 18:33:50,8.48,3.88,21.70,99.90,1027975,28,20061,-78
2021-06-10 18:34:21,6.30,3.70,21.60,99.90,1028034,28,20050,-75
2021-06-10 18:34:52,6.75,3.72,21.60,99.90,1027157,28,20031,-75
2021-06-10 18:35:24,5.97,4.10,21.60,99.90,1028421,28,20053,-75
2021-06-10 18:35:55,6.10,3.83,21.70,99.90,1028444,28,20030,-75
2021-06-10 18:36:25,5.13,3.83,21.70,99.90,1028476,28,20031,-75
2021-06-10 18:36:56,4.25,3.85,21.60,99.90,1030434,28,20073,-75
2021-06-10 18:37:27,7.63,4.05,21.50,99.90,1024249,28,20059,-74
2021-06-10 18:37:58,4.43,3.70,21.50,99.90,1027427,28,20023,-75
2021-06-10 18:38:29,4.90,3.22,21.40,99.90,1036396,28,20508,-75
2021-06-10 18:39:05,6.80,4.38,21.30,99.90,1040251,28,20584,-74
2021-06-10 18:39:36,3.90,3.50,21.30,99.90,1037383,28,20038,-75
2021-06-10 18:40:07,4.30,3.90,21.20,99.90,1035971,28,20033,-75
2021-06-10 18:40:38,7.38,3.85,21.10,99.90,1035146,28,20384,-75
2021-06-10 18:41:09,8.10,3.70,21.20,99.90,1028054,28,20528,-75
2021-06-10 18:41:40,5.05,3.95,21.20,99.90,1034346,28,20538,-75
2021-06-10 18:42:11,6.75,3.80,21.20,99.90,1032340,28,20028,-76
2021-06-10 18:42:43,4.35,3.83,21.10,99.90,1040277,28,20025,-75
2021-06-10 18:43:14,8.68,4.22,21.10,99.90,1041768,28,20017,-75
2021-06-10 18:43:44,3.90,3.50,21.10,99.90,1038898,28,20022,-75
2021-06-10 18:44:15,5.63,3.90,21.10,99.90,1032039,28,20056,-75
2021-06-10 18:44:46,4.38,3.92,21.00,99.90,1032490,28,20305,-76
2021-06-10 18:45:17,8.23,3.95,20.90,99.90,1035989,28,20087,-75
2021-06-10 18:45:48,4.57,3.65,20.90,99.90,1032120,28,20041,-75
2021-06-10 18:46:18,5.43,3.80,20.90,99.90,1035977,28,20444,-75
2021-06-10 18:46:49,7.35,3.72,20.90,99.90,1031980,28,20019,-75
2021-06-10 18:47:20,4.45,3.80,20.90,99.90,1036454,28,20412,-76
2021-06-10 18:47:51,4.40,4.00,20.90,99.90,1040125,28,20392,-76
2021-06-10 18:48:24,4.70,4.10,20.90,99.90,1038178,28,20035,-76
2021-06-10 18:48:55,4.82,3.80,20.80,99.90,1031971,28,20018,-75
2021-06-10 18:49:27,7.05,3.92,20.80,99.90,1028352,28,20023,-74
2021-06-10 18:49:58,5.38,4.20,20.80,99.90,1034139,28,20014,-75
2021-06-10 18:50:29,6.55,3.75,20.80,99.90,1032160,28,20474,-75
2021-06-10 18:51:00,4.32,3.92,20.90,99.90,1036477,28,20481,-77
2021-06-10 18:51:31,5.55,3.65,20.90,99.90,1037621,28,20481,-75
2021-06-10 18:52:02,5.63,4.20,21.00,99.90,1031962,28,20027,-75
2021-06-10 18:52:37,5.82,4.13,21.00,99.90,1024373,28,20023,-75
2021-06-10 18:53:07,6.07,3.75,20.90,99.90,1028817,28,20027,-76
2021-06-10 18:53:38,5.43,3.78,20.90,99.90,1024406,28,20019,-76
2021-06-10 18:54:09,6.43,4.05,20.80,99.90,1024533,28,20023,-76
2021-06-10 18:54:40,6.63,3.88,20.70,99.90,1024784,28,20559,-75
2021-06-10 18:55:12,5.88,3.63,20.70,99.90,1028315,28,20644,-75
2021-06-10 18:55:46,6.72,3.90,20.70,99.90,1032441,28,20034,-75
2021-06-10 18:56:16,4.28,3.92,20.70,99.90,1036832,28,20018,-78
2021-06-10 18:56:47,4.68,4.25,20.60,99.90,1042559,28,20025,-76
2021-06-10 18:57:18,6.07,4.20,20.60,99.90,1035970,28,20420,-77
2021-06-10 18:57:49,4.32,3.92,20.60,99.90,1036182,28,20026,-75
2021-06-10 18:58:20,7.38,4.00,20.60,99.90,1038626,28,20028,-76
2021-06-10 18:58:51,6.38,4.53,20.60,99.90,1038586,28,20013,-75
2021-06-10 18:59:22,11.88,4.53,20.50,99.90,1031843,28,20030,-76
2021-06-10 18:59:53,6.05,4.10,20.50,99.90,1031861,28,20018,-75
2021-06-10 19:00:23,4.35,3.80,20.50,99.90,1032042,28,20019,-76
2021-06-10 19:00:54,5.03,3.92,20.40,99.90,1036564,28,20022,-76
2021-06-10 19:01:25,4.40,3.75,20.40,99.90,1040199,28,20024,-75
2021-06-10 19:01:56,4.50,4.00,20.40,99.90,1042881,28,20119,-75
2021-06-10 19:02:28,6.75,3.78,20.40,99.90,1042909,28,20040,-74
2021-06-10 19:02:59,4.25,3.83,20.30,99.90,1035609,28,20018,-75
2021-06-10 19:03:33,5.80,3.90,20.20,99.90,1036944,28,20018,-75
2021-06-10 19:04:04,6.68,3.90,20.20,99.90,1035973,28,20476,-76
2021-06-10 19:04:35,6.20,3.97,20.20,99.90,1030872,28,20498,-75
2021-06-10 19:05:07,5.43,3.45,20.10,99.90,1035862,28,20164,-75
2021-06-10 19:05:39,4.47,3.80,20.00,99.90,1036712,28,20456,-75
2021-06-10 19:06:10,3.95,3.65,20.00,99.90,1039362,28,20530,-75
2021-06-10 19:06:41,3.85,3.38,20.00,99.90,1036594,28,20053,-74
2021-06-10 19:07:12,5.03,3.67,20.00,99.90,1036127,28,20631,-75
2021-06-10 19:07:43,4.38,3.97,20.00,99.90,1040156,28,20112,-75
2021-06-10 19:08:13,6.85,3.90,20.00,99.90,1044363,28,20024,-75
2021-06-10 19:08:44,6.57,3.95,20.00,99.90,1034639,28,20037,-75
2021-06-10 19:09:15,6.03,3.63,20.00,99.90,1035990,28,20014,-74
2021-06-10 19:09:46,4.28,3.70,20.00,99.90,1035912,28,20520,-74
2021-06-10 19:10:17,3.92,3.60,20.00,99.90,1032036,28,20015,-75
2021-06-10 19:10:47,6.82,3.47,19.90,99.90,1038233,28,20014,-75
2021-06-10 19:11:18,4.75,3.60,19.90,99.90,1048371,28,20016,-75
2021-06-10 19:11:49,3.70,3.40,19.90,99.90,1042227,28,20021,-75
2021-06-10 19:12:19,6.47,3.50,19.90,99.90,1038347,28,20017,-75
2021-06-10 19:12:50,3.78,3.28,19.80,99.90,1035892,28,20093,-75
2021-06-10 19:13:21,6.88,3.85,19.80,99.90,1036205,28,20465,-75
2021-06-10 19:13:53,3.88,3.47,19.70,99.90,1033706,28,20068,-75
2021-06-10 19:14:24,3.53,3.22,19.80,99.90,1035915,28,20097,-76
2021-06-10 19:14:57,3.80,3.50,19.80,99.90,1036381,28,20141,-75
2021-06-10 19:15:31,3.67,3.38,19.80,99.90,1043623,28,20028,-75
2021-06-10 19:16:02,3.50,3.20,19.70,99.90,1035883,28,20022,-78
2021-06-10 19:16:33,4.90,3.58,19.70,99.90,1035370,28,20018,-76
2021-06-10 19:17:04,4.13,3.65,19.60,99.90,1035763,28,20025,-76
2021-06-10 19:17:36,6.55,3.20,19.60,99.90,1032210,28,20050,-75
2021-06-10 19:18:07,3.63,3.33,19.60,99.90,1035876,28,20053,-76
2021-06-10 19:18:38,4.93,3.58,19.60,99.90,1027844,28,20054,-75
2021-06-10 19:19:09,4.85,3.78,19.60,99.90,1030972,28,20082,-76
2021-06-10 19:19:40,9.18,3.50,19.60,99.90,1025725,28,20021,-75
2021-06-10 19:20:13,4.20,3.60,19.60,99.90,1035888,28,20022,-76
2021-06-10 19:20:44,3.95,3.60,19.60,99.90,1035624,28,20597,-75
2021-06-10 19:21:15,4.97,3.47,19.60,99.90,1032392,28,20568,-75
2021-06-10 19:21:46,8.93,4.20,19.60,99.90,1028420,28,20050,-75
2021-06-10 19:22:18,4.68,3.38,19.60,99.90,1028967,28,20019,-75
2021-06-10 19:22:49,3.95,3.47,19.60,99.90,1031777,28,20057,-76
2021-06-10 19:23:20,5.90,3.50,19.60,99.90,1032278,28,20076,-76
2021-06-10 19:23:51,4.00,3.60,19.60,99.90,1036748,28,20076,-76
2021-06-10 19:24:21,5.90,3.67,19.60,99.90,1043774,28,20021,-76
2021-06-10 19:24:52,6.25,3.58,19.60,99.90,1039551,28,20095,-75
2021-06-10 19:25:23,9.48,3.70,19.50,99.90,1028048,28,20023,-76
2021-06-10 19:25:54,5.80,3.58,19.50,99.90,1027783,28,20022,-75
2021-06-10 19:26:25,5.20,3.85,19.50,99.90,1031669,28,20033,-76
2021-06-10 19:26:56,5.45,3.38,19.40,99.90,1028063,28,20022,-76
2021-06-10 19:27:27,3.78,3.47,19.40,99.90,1031812,28,20053,-75
2021-06-10 19:27:58,3.85,3.38,19.40,99.90,1030151,28,20246,-76
2021-06-10 19:28:29,4.70,3.70,19.40,99.90,1030521,28,20540,-76
2021-06-10 19:28:59,4.93,3.70,19.40,99.90,1031736,28,20041,-75
2021-06-10 19:29:30,5.57,3.53,19.30,99.90,1035960,28,20037,-74
2021-06-10 19:30:03,4.65,3.60,19.30,99.90,1036057,28,20030,-75
2021-06-10 19:30:40,4.65,3.40,19.30,99.90,1044258,28,20104,-76
2021-06-10 19:31:11,3.72,3.42,19.30,99.90,1039446,28,20017,-76
2021-06-10 19:31:43,6.15,3.80,19.20,99.90,1039583,28,20021,-76
2021-06-10 19:32:20,4.25,3.85,19.30,99.90,1041528,28,20017,-76
2021-06-10 19:32:52,4.38,3.90,19.30,99.90,1029115,28,20031,-75
2021-06-10 19:33:25,5.75,3.47,19.20,99.90,1035887,28,20067,-75
2021-06-10 19:33:55,5.32,3.42,19.20,99.90,1030141,28,20027,-76
2021-06-10 19:34:26,3.60,3.30,19.30,99.90,1029094,28,20019,-78
2021-06-10 19:34:57,5.68,3.42,19.20,99.90,1035965,28,20041,-76
2021-06-10 19:35:27,3.60,3.30,19.30,99.90,1039991,28,20022,-75
2021-06-10 19:36:00,5.13,3.28,19.20,99.90,1039219,28,20072,-75
2021-06-10 19:36:30,3.92,3.30,19.20,99.90,1037596,28,20037,-74
2021-06-10 19:37:01,5.57,3.60,19.20,99.90,1035368,28,20034,-75
2021-06-10 19:37:34,3.92,3.58,19.20,99.90,1036210,28,20019,-73
2021-06-10 19:38:05,4.72,3.65,19.20,99.90,1034055,28,20038,-75
2021-06-10 19:38:38,5.10,3.72,19.20,99.90,1024120,28,20031,-75
2021-06-10 19:39:08,4.20,3.53,19.20,99.90,1028658,28,20025,-75
2021-06-10 19:39:39,3.80,3.50,19.20,99.90,1026642,28,20114,-75
2021-06-10 19:40:10,5.07,3.58,19.10,99.90,1036732,28,20064,-75
2021-06-10 19:40:41,4.65,3.85,19.10,99.90,1039856,28,20022,-75
2021-06-10 19:41:16,6.53,3.63,19.10,99.90,1039704,28,20029,-75
2021-06-10 19:41:52,3.60,3.30,19.10,99.90,1039812,28,20018,-75
2021-06-10 19:42:23,4.40,3.47,19.10,99.90,1037402,28,20117,-75
2021-06-10 19:42:54,4.03,3.33,19.10,99.90,1028876,28,20015,-75
2021-06-10 19:43:26,3.88,3.47,19.10,99.90,1030797,28,20018,-75
2021-06-10 19:43:56,4.22,3.47,19.10,99.90,1031001,28,20553,-76
2021-06-10 19:44:27,3.83,3.38,19.10,99.90,1032428,28,20018,-76
2021-06-10 19:44:59,4.65,3.70,19.10,99.90,1035485,28,20501,-75
2021-06-10 19:45:29,3.97,3.58,19.10,99.90,1032009,28,20428,-75
2021-06-10 19:46:00,3.80,3.40,19.10,99.90,1024277,28,20577,-75
2021-06-10 19:46:32,5.50,3.15,19.10,99.90,1027423,28,20339,-76
2021-06-10 19:47:02,3.88,3.38,19.10,99.90,1023981,28,20019,-76
2021-06-10 19:47:35,4.32,3.53,19.10,99.90,1027912,28,20030,-74
2021-06-10 19:48:05,3.78,3.38,19.10,99.90,1032263,28,20019,-75
2021-06-10 19:48:36,7.03,3.95,19.20,99.90,1036210,28,20057,-76
2021-06-10 19:49:07,4.13,3.70,19.10,99.90,1040228,28,20022,-76
2021-06-10 19:49:39,5.25,3.78,19.10,99.90,1043715,28,20511,-76
2021-06-10 19:50:11,5.68,3.92,19.10,99.90,1039840,28,20171,-75
2021-06-10 19:50:42,5.80,3.80,19.10,99.90,1039394,28,20036,-76
2021-06-10 19:51:13,3.95,3.55,19.10,99.90,1039665,28,20041,-76
2021-06-10 19:51:43,6.22,3.50,19.10,99.90,1035594,28,20021,-75
2021-06-10 19:52:14,3.95,3.60,19.10,99.90,1031701,28,20143,-76
2021-06-10 19:52:45,3.63,3.33,19.10,99.90,1032049,28,20026,-76
2021-06-10 19:53:17,3.70,3.30,19.10,99.90,1039895,28,20025,-75
2021-06-10 19:53:47,3.53,3.22,19.10,99.90,1041819,28,20029,-76
2021-06-10 19:54:19,4.75,3.45,19.10,99.90,1040036,28,20031,-76
2021-06-10 19:54:49,6.35,3.55,19.10,99.90,1033157,28,20025,-74
2021-06-10 19:55:20,4.03,3.58,19.10,99.90,1027395,28,20023,-76
2021-06-10 19:55:51,4.35,3.78,19.10,99.90,1026169,28,20094,-76
2021-06-10 19:56:22,4.10,3.33,19.00,99.90,1027801,28,20041,-76
2021-06-10 19:56:52,4.38,3.75,19.10,99.90,1034052,28,20549,-76
2021-06-10 19:57:23,4.53,3.88,19.00,99.90,1039915,28,20026,-76
2021-06-10 19:57:54,3.67,3.38,19.10,99.90,1039988,28,20535,-75
2021-06-10 19:58:25,4.93,3.50,19.10,99.90,1035645,28,20033,-76
2021-06-10 19:58:56,3.90,3.58,19.10,99.90,1034689,28,20080,-76
2021-06-10 19:59:26,7.30,3.55,19.10,99.90,1035839,28,20022,-76
2021-06-10 19:59:57,3.95,3.65,19.20,99.90,1034200,28,20022,-76
2021-06-10 20:00:29,7.18,4.20,19.20,99.90,1042134,28,20040,-75
2021-06-10 20:01:00,5.78,3.30,19.10,99.90,1041377,28,20034,-74
2021-06-10 20:01:31,4.00,3.55,19.20,99.90,1043732,28,20056,-75
2021-06-10 20:02:02,4.05,3.65,19.20,99.90,1035599,28,20500,-76
2021-06-10 20:02:32,5.70,3.90,19.10,99.90,1031852,28,20018,-74
2021-06-10 20:03:03,4.05,3.72,19.10,99.90,1032548,28,20018,-76
2021-06-10 20:03:34,4.95,3.58,19.10,99.90,1035662,28,20398,-75
2021-06-10 20:04:04,4.30,3.90,19.10,99.90,1035572,28,20025,-76
2021-06-10 20:04:35,4.30,3.80,19.00,99.90,1039098,28,20037,-75
2021-06-10 20:05:07,4.47,3.70,19.00,99.90,1035154,28,20500,-75
2021-06-10 20:05:38,6.22,3.50,19.00,99.90,1039990,28,20028,-75
2021-06-10 20:06:11,4.43,3.97,18.90,99.90,1039446,28,20036,-75
2021-06-10 20:06:43,6.57,3.90,18.90,99.90,1040747,28,20460,-76
2021-06-10 20:07:14,4.30,3.90,18.80,99.90,1039918,28,20131,-75
2021-06-10 20:07:44,4.40,3.92,18.80,99.90,1032426,28,20112,-76
2021-06-10 20:08:15,4.57,4.15,18.80,99.90,1031879,28,20031,-76
2021-06-10 20:08:46,3.90,3.60,18.70,99.90,1027681,28,20026,-76
2021-06-10 20:09:24,7.18,4.07,18.70,99.90,1028039,28,20026,-75
2021-06-10 20:09:55,5.93,4.00,18.70,99.90,1037115,28,20018,-75
2021-06-10 20:10:26,4.88,4.38,18.70,99.90,1041292,28,20036,-76
2021-06-10 20:10:58,4.47,4.07,18.70,99.90,1044016,28,20082,-75
2021-06-10 20:11:28,4.50,4.00,18.70,99.90,1039741,28,20026,-76
2021-06-10 20:11:59,3.90,3.53,18.60,99.90,1035621,28,20367,-75
2021-06-10 20:12:30,4.22,3.83,18.70,99.90,1031704,28,20018,-75
2021-06-10 20:13:01,4.18,3.78,18.60,99.90,1032115,28,20494,-76
2021-06-10 20:13:32,4.38,3.55,18.60,99.90,1035903,28,20049,-76
2021-06-10 20:14:03,5.22,3.90,18.60,99.90,1036297,28,20014,-75
2021-06-10 20:14:36,4.25,3.75,18.70,99.90,1040058,28,20060,-76
2021-06-10 20:15:08,4.50,4.10,18.70,99.90,1036188,28,20517,-75
2021-06-10 20:15:39,5.63,3.67,18.60,99.90,1038765,28,20022,-75
2021-06-10 20:16:11,4.38,3.95,18.60,99.90,1031782,28,20474,-76
2021-06-10 20:16:42,3.95,3.65,18.60,99.90,1032341,28,20023,-76
2021-06-10 20:17:13,4.30,3.90,18.60,99.90,1032135,28,20129,-76
2021-06-10 20:17:44,4.75,4.13,18.60,99.90,1032442,28,20019,-76
2021-06-10 20:18:14,4.30,3.90,18.60,99.90,1039954,28,20022,-76
2021-06-10 20:18:48,4.75,4.35,18.60,99.90,1040145,28,20362,-76
2021-06-10 20:19:19,5.88,3.70,18.60,99.90,1043972,28,20511,-76
2021-06-10 20:19:49,5.85,4.38,18.60,99.90,1044049,28,20437,-75
2021-06-10 20:20:23,4.75,4.07,18.60,99.90,1044072,28,20021,-76
2021-06-10 20:20:54,6.45,3.80,18.60,99.90,1039706,28,20548,-75
2021-06-10 20:21:25,5.53,4.18,18.50,99.90,1032211,28,20494,-76
2021-06-10 20:21:56,6.10,4.38,18.50,99.90,1035908,28,20374,-75
2021-06-10 20:22:28,4.40,4.00,18.50,99.90,1032038,28,20381,-75
2021-06-10 20:22:59,5.07,3.63,18.50,99.90,1036086,28,20044,-76
2021-06-10 20:23:29,4.57,3.90,18.50,99.90,1031746,28,20465,-75
2021-06-10 20:24:00,6.57,4.57,18.50,99.90,1027678,28,20037,-76
2021-06-10 20:24:32,6.22,3.85,18.50,99.90,1027941,28,20030,-76
2021-06-10 20:25:07,5.72,3.70,18.50,99.90,1027761,28,20069,-76
2021-06-10 20:25:38,5.45,3.90,18.50,99.90,1035463,28,20010,-76
2021-06-10 20:26:15,6.32,4.05,18.50,99.90,1036832,28,20018,-75
2021-06-10 20:26:53,4.32,3.95,18.50,99.90,1039979,28,20483,-76
2021-06-10 20:27:24,6.47,4.07,18.50,99.90,1043681,28,20013,-75
2021-06-10 20:28:13,7.57,4.45,18.50,99.90,1039758,28,20018,-76
2021-06-10 20:29:07,7.18,4.35,18.50,99.90,1035656,28,20025,-73
2021-06-10 20:29:57,5.95,4.10,18.50,99.90,1038165,28,20014,-76
2021-06-10 20:30:37,5.00,4.50,18.40,99.90,1041603,28,20014,-75
2021-06-10 20:31:07,8.60,4.13,18.50,99.90,1035897,28,20014,-76
2021-06-10 20:31:40,7.03,4.20,18.50,99.90,1035832,28,20006,-75
2021-06-10 20:32:11,4.35,3.95,18.50,99.90,1033153,28,20469,-78
2021-06-10 20:32:42,5.20,4.13,18.50,99.90,1032542,28,20464,-76
2021-06-10 20:33:13,5.47,3.88,18.40,99.90,1035658,28,20034,-76
2021-06-10 20:33:44,4.68,4.25,18.40,99.90,1039943,28,20024,-75
2021-06-10 20:34:15,5.13,4.00,18.40,99.90,1039345,28,20020,-76
2021-06-10 20:34:46,5.00,4.53,18.40,99.90,1041831,28,20012,-76
2021-06-10 20:35:16,5.63,4.35,18.40,99.90,1035849,28,20045,-75
2021-06-10 20:35:47,4.82,4.38,18.40,99.90,1035812,28,20033,-76
2021-06-10 20:36:18,5.05,4.60,18.40,99.90,1035591,28,20009,-76
2021-06-10 20:36:49,5.55,5.00,18.40,99.90,1031803,28,20086,-75
2021-06-10 20:37:21,6.43,5.25,18.30,99.90,1035738,28,20040,-76
2021-06-10 20:37:53,5.75,5.20,18.40,99.90,1035820,28,20018,-76
2021-06-10 20:38:24,5.53,5.00,18.40,99.90,1038204,28,20069,-76
2021-06-10 20:38:55,6.07,5.13,18.40,99.90,1040226,28,20048,-74
2021-06-10 20:39:25,5.63,4.38,18.40,99.90,1044047,28,20013,-76
2021-06-10 20:39:58,5.15,4.38,18.40,99.90,1039264,28,20033,-76
2021-06-10 20:40:29,5.90,4.97,18.40,99.90,1039005,28,20045,-76
2021-06-10 20:41:00,6.82,4.72,18.40,99.90,1027828,28,20027,-76
2021-06-10 20:41:34,9.95,4.90,18.40,99.90,1031927,28,20105,-76
2021-06-10 20:42:05,5.32,4.82,18.40,99.90,1023626,29,20015,-76
2021-06-10 20:42:36,6.97,5.75,18.40,99.90,1025049,28,20011,-76
2021-06-10 20:43:08,6.90,6.00,18.40,99.90,1032547,28,20024,-76
2021-06-10 20:43:39,7.55,5.32,18.40,99.90,1040683,28,20097,-76
2021-06-10 20:44:10,6.80,5.43,18.40,99.90,1039560,28,20088,-76
2021-06-10 20:44:41,6.47,5.40,18.40,99.90,1035570,28,20022,-76
2021-06-10 20:45:13,10.63,5.47,18.40,99.90,1035020,28,20028,-76
2021-06-10 20:45:44,10.77,5.50,18.40,99.90,1032347,28,20014,-76
2021-06-10 20:46:17,5.78,5.18,18.30,99.90,1036742,28,20014,-75
2021-06-10 20:46:48,11.98,6.35,18.30,99.90,1043911,28,20487,-76
2021-06-10 20:47:19,10.05,6.22,18.30,99.90,1035800,28,20519,-76
2021-06-10 20:47:50,7.68,6.78,18.30,99.90,1032102,28,20036,-75
2021-06-10 20:48:21,15.77,9.65,18.30,99.90,1031704,28,20057,-76
2021-06-10 20:48:51,11.45,8.50,18.20,99.90,1032335,28,20023,-76
2021-06-10 20:49:23,10.77,9.60,18.20,99.90,1035615,28,20014,-76
2021-06-10 20:49:54,13.75,10.77,18.20,99.90,1032979,28,20110,-75
2021-06-10 20:50:25,22.45,14.85,18.20,99.90,1035705,28,20455,-76
2021-06-10 20:50:56,20.63,14.13,18.20,99.90,1034434,28,20489,-75
2021-06-10 20:51:27,20.27,12.88,18.20,99.90,1031492,28,20490,-76
2021-06-10 20:51:57,17.95,12.70,18.20,99.90,1031792,28,20077,-76
2021-06-10 20:52:28,16.15,10.75,18.20,99.90,1031558,28,20037,-76
2021-06-10 20:53:00,15.05,10.77,18.20,99.90,1031851,28,20023,-76
2021-06-10 20:53:30,11.25,9.60,18.20,99.90,1038650,28,20013,-76
2021-06-10 20:54:03,10.75,8.95,18.20,99.90,1031156,28,20101,-76
2021-06-10 20:54:34,9.90,8.00,18.20,99.90,1031750,28,20022,-74
2021-06-10 20:55:06,10.00,8.35,18.20,99.90,1035028,28,20014,-76
2021-06-10 20:55:36,10.65,8.57,18.20,99.90,1036724,28,20016,-76
2021-06-10 20:56:07,10.18,8.25,18.20,99.90,1040126,28,20049,-76
2021-06-10 20:56:41,8.73,7.53,18.20,99.90,1043835,28,20013,-75
2021-06-10 20:57:12,8.85,7.45,18.20,99.90,1035155,28,20489,-76
2021-06-10 20:58:14,10.27,7.45,18.20,99.90,1041578,23,20038,-85
2021-06-10 20:58:44,10.77,7.00,18.10,99.90,1028099,28,20118,-85
2021-06-10 20:59:15,8.98,6.40,18.00,99.90,1033689,28,20090,-85
2021-06-10 20:59:46,8.93,7.10,18.00,99.90,1034983,28,20014,-85
2021-06-10 21:00:18,9.35,7.10,18.00,99.90,1034077,28,20038,-84
2021-06-10 21:00:48,12.40,8.13,18.00,99.90,1032056,28,20121,-85
2021-06-10 21:01:19,11.00,8.35,18.00,99.90,1034467,28,20022,-85
2021-06-10 21:01:50,9.50,6.97,17.90,99.90,1032828,28,20137,-85
2021-06-10 21:02:21,8.50,7.60,17.90,99.90,1034155,28,20022,-84
2021-06-10 21:02:52,10.13,7.90,17.90,99.90,1038289,28,20026,-85
2021-06-10 21:03:23,9.13,7.72,17.90,99.90,1041620,28,20083,-85
2021-06-10 21:03:53,11.68,7.85,17.90,99.90,1037523,28,20061,-85
2021-06-10 21:04:24,9.13,7.20,17.90,99.90,1042130,28,20017,-84
2021-06-10 21:04:55,13.63,7.57,17.80,99.90,1038446,28,20603,-84
2021-06-10 21:05:26,8.23,7.03,17.70,99.90,1030474,28,20056,-85
2021-06-10 21:05:57,9.57,7.30,17.70,99.90,1033886,28,20023,-85
2021-06-10 21:06:28,10.30,7.40,17.80,99.90,1029663,28,20114,-85
2021-06-10 21:06:59,11.10,7.70,17.80,99.90,1029510,28,20027,-84
2021-06-10 21:07:31,11.05,8.27,17.80,99.90,1029716,28,20057,-84
2021-06-10 21:08:01,13.63,8.43,17.80,99.90,1029608,28,20023,-85
2021-06-10 21:08:32,11.02,7.95,17.70,99.90,1029199,28,20033,-85
2021-06-10 21:09:06,12.63,11.23,17.70,99.90,1035474,28,20058,-84
2021-06-10 21:09:36,13.20,9.20,17.70,99.90,1032790,28,20033,-83
2021-06-10 21:10:11,9.80,8.48,17.70,99.90,1034546,28,20030,-84
2021-06-10 21:10:42,12.23,8.10,17.70,99.90,1042350,28,20056,-85
2021-06-10 21:11:13,8.48,7.60,17.70,99.90,1042321,28,20022,-85
2021-06-10 21:11:44,9.55,7.80,17.70,99.90,1041286,28,20052,-84
2021-06-10 21:12:17,12.40,7.80,17.70,99.90,1041923,28,20064,-83
2021-06-10 21:12:48,11.65,8.07,17.70,99.90,1046914,28,20079,-85
2021-06-10 21:13:19,8.82,7.82,17.70,99.90,1045227,28,20108,-84
2021-06-10 21:13:50,10.38,7.65,17.60,99.90,1033291,28,20022,-85
2021-06-10 21:14:24,13.65,8.82,17.70,99.90,1033589,28,20033,-84
2021-06-10 21:14:54,11.90,8.43,17.60,99.90,1033576,28,20134,-84
2021-06-10 21:15:28,7.55,6.53,17.60,99.90,1031062,28,20023,-83
2021-06-10 21:15:59,9.02,7.35,17.60,99.90,1030202,28,20081,-84
2021-06-10 21:16:30,10.13,6.78,17.60,99.90,1028816,28,20121,-85
2021-06-10 21:17:01,7.50,6.03,17.60,99.90,1025550,28,20073,-84
2021-06-10 21:17:33,10.23,6.53,17.60,99.90,1025824,28,20102,-84
2021-06-10 21:18:03,8.55,5.55,17.60,99.90,1030461,28,20489,-82
2021-06-10 21:18:34,8.30,5.43,17.50,99.90,1033406,28,20102,-85
2021-06-10 21:19:05,5.90,5.40,17.50,99.90,1033234,28,20473,-84
2021-06-10 21:19:37,6.55,5.80,17.60,99.90,1032913,28,20023,-85
2021-06-10 21:20:09,7.78,5.70,17.60,99.90,1025961,28,20107,-84
2021-06-10 21:20:42,9.20,5.78,17.50,99.90,1031232,28,20023,-84
2021-06-10 21:21:12,7.28,5.35,17.50,99.90,1037414,28,20014,-85
2021-06-10 21:21:44,6.90,5.53,17.50,99.90,1037970,28,20014,-83
2021-06-10 21:22:16,7.95,5.72,17.40,99.90,1036707,28,20021,-84
2021-06-10 21:22:47,8.25,5.72,17.40,99.90,1033919,28,20018,-85
2021-06-10 21:23:17,6.25,5.60,17.40,99.90,1031410,28,20042,-82
2021-06-10 21:23:48,11.68,6.45,17.40,99.90,1033494,28,20014,-83
2021-06-10 21:24:19,7.07,5.65,17.30,99.90,1029301,28,20094,-84
2021-06-10 21:24:50,6.45,5.85,17.30,99.90,1029451,28,20015,-81
2021-06-10 21:25:21,7.97,5.30,17.30,99.90,1034230,28,20014,-84
2021-06-10 21:25:52,11.30,6.35,17.30,99.90,1038384,28,20049,-83
2021-06-10 21:26:24,6.07,5.47,17.30,99.90,1037634,28,20052,-85
2021-06-10 21:26:55,5.82,5.32,17.30,99.90,1037522,28,20010,-85
2021-06-10 21:27:25,7.90,5.90,17.30,99.90,1037154,28,20101,-85
2021-06-10 21:27:56,9.32,5.72,17.40,99.90,1035251,28,20121,-85
2021-06-10 21:28:27,6.88,5.70,17.40,99.90,1032738,28,20018,-84
2021-06-10 21:28:58,8.93,5.68,17.40,99.90,1027481,28,20019,-83
2021-06-10 21:29:29,6.90,5.18,17.40,99.90,1028833,28,20125,-85
2021-06-10 21:30:00,6.45,5.38,17.40,99.90,1029695,28,20015,-84
2021-06-10 21:30:30,6.80,5.95,17.40,99.90,1036828,28,20480,-84
2021-06-10 21:31:02,7.57,5.95,17.30,99.90,1033292,28,20014,-85
2021-06-10 21:31:32,7.38,5.97,17.30,99.90,1029500,28,20117,-84
2021-06-10 21:32:04,8.52,5.80,17.30,99.90,1027239,28,20360,-85
2021-06-10 21:32:34,8.32,5.90,17.30,99.90,1033004,28,20014,-85
2021-06-10 21:33:05,6.43,5.82,17.30,99.90,1038253,28,20014,-85
2021-06-10 21:33:36,6.78,6.07,17.30,99.90,1042091,28,20017,-85
2021-06-10 21:34:07,8.95,5.97,17.30,99.90,1042398,28,20025,-85
2021-06-10 21:34:38,7.15,5.65,17.20,99.90,1045163,28,20018,-85
2021-06-10 21:35:11,9.07,6.32,17.20,99.90,1037173,28,20037,-84
2021-06-10 21:35:42,7.60,6.20,17.20,99.90,1041969,28,20085,-84
2021-06-10 21:36:13,9.80,5.82,17.20,99.90,1041939,28,20020,-84
2021-06-10 21:36:44,8.27,6.35,17.20,99.90,1038076,28,20047,-85
2021-06-10 21:37:15,6.68,5.97,17.20,99.90,1029776,28,20015,-84
2021-06-10 21:37:46,7.05,6.20,17.20,99.90,1029580,28,20087,-85
2021-06-10 21:38:17,6.35,5.75,17.20,99.90,1037090,28,20404,-83
2021-06-10 21:38:48,8.00,5.93,17.20,99.90,1034635,28,20026,-83
2021-06-10 21:39:19,6.53,5.85,17.10,99.90,1030327,28,20021,-85
2021-06-10 21:39:50,7.53,6.40,17.10,99.90,1027223,28,20014,-85
2021-06-10 21:40:21,6.38,5.72,17.10,99.90,1032988,28,20018,-85
2021-06-10 21:40:52,6.85,5.63,17.10,99.90,1034108,28,20052,-85
2021-06-10 21:41:23,8.57,5.63,17.00,99.90,1038711,28,20026,-84
2021-06-10 21:41:55,7.63,5.70,17.00,99.90,1030120,28,20034,-84
2021-06-10 21:42:26,6.35,5.55,17.00,99.90,1034943,28,20520,-86
2021-06-10 21:42:57,8.70,5.43,17.00,99.90,1033506,28,20526,-84
2021-06-10 21:43:28,8.88,6.30,17.00,99.90,1038141,28,20022,-85
2021-06-10 21:44:00,6.53,5.90,17.00,99.90,1038375,28,20028,-83
2021-06-10 21:44:30,6.70,6.10,17.00,99.90,1031933,28,20065,-84
2021-06-10 21:45:02,7.40,5.88,17.00,99.90,1024807,29,20055,-84
2021-06-10 21:45:33,8.18,6.20,17.00,99.90,1025346,28,20086,-85
2021-06-10 21:46:04,7.50,5.75,16.90,99.90,1030108,28,20177,-84
2021-06-10 21:46:35,7.38,6.38,16.90,99.90,1034710,28,20050,-83
2021-06-10 21:47:06,5.97,5.35,16.90,99.90,1031804,28,20559,-85
2021-06-10 21:47:37,7.93,5.57,16.90,99.90,1032353,28,20053,-85
2021-06-10 21:48:08,6.15,5.55,16.90,99.90,1032656,28,20023,-85
2021-06-10 21:48:39,6.65,5.78,16.90,99.90,1032938,28,20023,-85
2021-06-10 21:49:11,6.50,5.80,16.80,99.90,1034256,28,20057,-84
2021-06-10 21:49:42,8.70,5.88,16.80,99.90,1029940,28,20054,-85
2021-06-10 21:50:13,6.50,5.90,16.80,99.90,1029338,28,20488,-85
2021-06-10 21:50:45,6.57,5.70,16.80,99.90,1033554,28,20486,-85
2021-06-10 21:51:17,8.27,5.93,16.90,99.90,1034920,28,20082,-85
2021-06-10 21:51:48,7.38,6.03,16.80,99.90,1036745,28,20050,-81
2021-06-10 21:52:18,8.32,7.50,16.80,99.90,1029119,28,20027,-84
2021-06-10 21:52:49,7.60,6.13,16.80,99.90,1029478,28,20027,-85
2021-06-10 21:53:21,7.97,6.18,16.70,99.90,1032902,28,20457,-85
2021-06-10 21:53:52,7.88,6.03,16.70,99.90,1033928,28,20027,-85
2021-06-10 21:54:22,6.78,6.07,16.80,99.90,1037014,28,20046,-85
2021-06-10 21:54:54,7.25,5.40,16.70,99.90,1033393,28,20110,-84
2021-06-10 21:55:26,9.45,5.97,16.70,99.90,1033503,28,20045,-85
2021-06-10 21:55:57,7.63,6.18,16.70,99.90,1038758,28,20030,-85
2021-06-10 21:56:27,7.18,5.57,16.70,99.90,1037594,28,20093,-85
2021-06-10 21:56:58,6.82,5.60,16.60,99.90,1033880,28,20023,-84
2021-06-10 21:57:30,6.03,5.50,16.60,99.90,1029230,28,20035,-85
2021-06-10 21:58:01,6.13,5.53,16.70,99.90,1029067,28,20031,-85
2021-06-10 21:58:32,6.78,5.65,16.60,99.90,1032896,28,20018,-84
2021-06-10 21:59:02,8.90,5.40,16.60,99.90,1038473,28,20022,-85
2021-06-10 21:59:33,7.38,5.90,16.60,99.90,1038924,28,20033,-85
2021-06-10 22:00:15,14.25,10.38,16.60,99.90,1041497,28,20428,-85
2021-06-10 22:00:47,9.60,6.93,16.60,99.90,1038728,28,20037,-85
2021-06-10 22:01:18,9.43,6.57,16.60,99.90,1034545,28,20022,-86
2021-06-10 22:01:49,8.40,5.97,16.60,99.90,1036195,28,20023,-83
2021-06-10 22:02:21,7.55,5.85,16.60,99.90,1038322,28,20026,-84
2021-06-10 22:02:52,10.40,6.55,16.70,99.90,1033591,28,20039,-84
2021-06-10 22:03:23,9.70,6.32,16.60,99.90,1039778,28,20028,-84
2021-06-10 22:03:55,7.43,6.15,16.60,99.90,1034819,28,20077,-82
2021-06-10 22:04:26,8.43,6.15,16.60,99.90,1034014,28,20113,-84
2021-06-10 22:05:00,9.18,6.70,16.60,99.90,1038609,28,20091,-84
2021-06-10 22:05:31,7.55,6.75,16.60,99.90,1035028,28,20022,-84
2021-06-10 22:06:03,10.07,6.72,16.60,99.90,1037881,28,20072,-85
2021-06-10 22:06:34,11.50,7.35,16.60,99.90,1040726,28,20019,-83
2021-06-10 22:07:06,9.88,6.78,16.60,99.90,1040618,28,20021,-83
2021-06-10 22:07:37,10.07,6.90,16.60,99.90,1034870,28,20077,-84
2021-06-10 22:08:09,9.27,6.88,16.60,99.90,1028740,28,20199,-82
2021-06-10 22:08:40,10.63,7.15,16.60,99.90,1033731,28,20027,-85
2021-06-10 22:09:12,10.10,7.65,16.60,99.90,1037852,28,20014,-85
2021-06-10 22:09:43,9.52,7.65,16.50,99.90,1034366,28,20014,-83
2021-06-10 22:10:13,9.23,6.55,16.50,99.90,1034045,28,20026,-83
2021-06-10 22:10:45,9.25,7.47,16.50,99.90,1037781,28,20038,-84
2021-06-10 22:11:15,9.60,7.30,16.50,99.90,1037584,28,20049,-85
2021-06-10 22:11:46,10.95,7.20,16.50,99.90,1029385,28,20480,-85
2021-06-10 22:12:17,9.20,6.97,16.50,99.90,1033305,28,20133,-83
2021-06-10 22:12:48,10.85,6.35,16.60,99.90,1030937,28,20037,-85
2021-06-10 22:13:18,8.57,6.65,16.60,99.90,1032685,28,20026,-82
2021-06-10 22:13:52,7.45,6.70,16.60,99.90,1033828,28,20023,-84
2021-06-10 22:14:23,7.05,6.25,16.60,99.90,1035119,28,20484,-84
2021-06-10 22:14:54,8.20,6.18,16.60,99.90,1036577,28,20026,-84
2021-06-10 22:15:26,9.30,6.32,16.60,99.90,1034242,28,20029,-84
2021-06-10 22:15:56,8.35,6.30,16.50,99.90,1027418,28,20027,-83
2021-06-10 22:16:27,7.78,6.13,16.50,99.90,1029027,28,20039,-84
2021-06-10 22:16:58,9.45,6.20,16.50,99.90,1033713,28,20122,-84
2021-06-10 22:17:29,8.15,5.85,16.40,99.90,1031175,28,20085,-82
2021-06-10 22:18:00,8.07,5.85,16.40,99.90,1034311,28,20045,-84
2021-06-10 22:18:31,6.43,5.80,16.40,99.90,1033815,28,20029,-85
2021-06-10 22:19:07,8.77,6.35,16.50,99.90,1033526,28,20083,-85
2021-06-10 22:19:37,6.90,6.03,16.40,99.90,1030085,28,20402,-85
2021-06-10 22:20:10,6.88,6.28,16.40,99.90,1034759,28,20049,-85
2021-06-10 22:20:42,11.73,6.63,16.40,99.90,1036038,28,20010,-83
2021-06-10 22:21:13,7.68,5.63,16.30,99.90,1035895,28,20007,-85
2021-06-10 22:21:44,9.98,5.93,16.30,99.90,1036572,28,20044,-85
2021-06-10 22:22:15,7.85,6.60,16.30,99.90,1032878,28,20097,-83
2021-06-10 22:22:45,7.43,6.57,16.30,99.90,1038037,28,20020,-83
2021-06-10 22:23:17,7.63,5.57,16.30,99.90,1034396,28,20006,-84
2021-06-10 22:23:48,9.00,5.43,16.30,99.90,1035986,28,20010,-84
2021-06-10 22:24:21,9.00,5.55,16.20,99.90,1034987,28,20086,-82
2021-06-10 22:24:58,8.20,6.18,16.30,99.90,1031390,28,20356,-84
2021-06-10 22:25:29,7.55,5.97,16.30,99.90,1033053,28,20015,-84
2021-06-10 22:25:59,9.25,6.20,16.30,99.90,1026768,28,20078,-84
2021-06-10 22:26:30,9.05,6.85,16.30,99.90,1027911,28,20022,-84
2021-06-10 22:27:01,9.82,5.88,16.20,99.90,1028670,28,20398,-84
2021-06-10 22:27:32,7.63,6.07,16.10,99.90,1030924,28,20015,-83
2021-06-10 22:28:04,8.13,6.18,16.20,99.90,1033732,28,20315,-85
2021-06-10 22:28:35,10.18,6.50,16.20,99.90,1035034,28,20027,-85
2021-06-10 22:29:06,10.07,6.38,16.10,99.90,1035963,28,20019,-83
2021-06-10 22:29:36,6.85,6.15,16.10,99.90,1039465,28,20045,-84
2021-06-10 22:30:10,7.47,6.30,16.10,99.90,1036780,28,20017,-84
2021-06-10 22:30:43,8.80,5.43,16.10,99.90,1034836,28,20015,-85
2021-06-10 22:31:14,6.75,5.95,16.00,99.90,1031041,28,20029,-84
2021-06-10 22:31:45,6.38,5.68,16.10,99.90,1037707,28,20056,-85
2021-06-10 22:32:16,8.55,5.63,16.10,99.90,1038527,28,20014,-84
2021-06-10 22:32:52,6.50,5.40,16.10,99.90,1037652,28,20010,-84
2021-06-10 22:33:25,9.73,6.00,16.10,99.90,1042147,28,20013,-85
2021-06-10 22:33:56,7.53,5.65,16.10,99.90,1044913,28,20527,-85
2021-06-10 22:34:26,11.30,6.05,16.10,99.90,1039174,28,20014,-81
2021-06-10 22:34:57,6.40,5.57,16.10,99.90,1039549,28,20076,-84
2021-06-10 22:35:31,9.45,6.40,16.10,99.90,1036937,28,20041,-84
2021-06-10 22:36:04,6.22,5.63,16.10,99.90,1033836,28,20050,-84
2021-06-10 22:36:35,7.15,5.95,16.10,99.90,1030856,28,20087,-85
2021-06-10 22:37:06,11.07,6.68,16.20,99.90,1033656,28,20142,-84
2021-06-10 22:37:39,9.20,5.70,16.20,99.90,1028412,28,20081,-85
2021-06-10 22:38:11,7.70,6.60,16.20,99.90,1032562,28,20037,-82
2021-06-10 22:38:42,6.95,6.25,16.20,99.90,1035693,28,20019,-86
2021-06-10 22:39:16,10.95,6.75,16.20,99.90,1035895,28,20113,-84
2021-06-10 22:39:47,8.70,6.40,16.20,99.90,1030322,28,20022,-83
2021-06-10 22:40:24,9.90,6.57,16.20,99.90,1030629,28,20026,-85
2021-06-10 22:40:58,8.07,7.13,16.20,99.90,1031769,28,20027,-85
2021-06-10 22:41:29,7.80,6.35,16.20,99.90,1029974,28,20027,-83
2021-06-10 22:42:00,7.07,6.22,16.20,99.90,1031886,28,20070,-85
2021-06-10 22:42:31,9.32,6.10,16.20,99.90,1032872,28,20027,-85
2021-06-10 22:43:03,7.40,6.03,16.20,99.90,1030724,28,20101,-86
2021-06-10 22:43:37,6.85,6.13,16.20,99.90,1037183,28,20354,-85
2021-06-10 22:44:07,8.35,6.82,16.20,99.90,1036612,28,20169,-85
2021-06-10 22:44:39,10.60,7.10,16.20,99.90,1037258,28,20076,-81
2021-06-10 22:45:14,9.65,6.03,16.20,99.90,1029146,28,20019,-84
2021-06-10 22:45:45,6.55,5.80,16.20,99.90,1038628,28,20025,-81
2021-06-10 22:46:20,7.18,6.05,16.20,99.90,1037527,28,20218,-84
2021-06-10 22:46:51,7.40,5.70,16.20,99.90,1037609,28,20088,-83
2021-06-10 22:47:21,6.30,5.70,16.20,99.90,1033287,28,20084,-85
2021-06-10 22:47:58,8.55,6.30,16.20,99.90,1033392,28,20641,-85
2021-06-10 22:48:30,9.20,5.80,16.20,99.90,1032601,28,20027,-83
2021-06-10 22:49:01,7.18,5.85,16.10,99.90,1028361,28,20022,-83
2021-06-10 22:49:32,7.85,6.25,16.10,99.90,1033275,28,20023,-85
2021-06-10 22:50:06,8.15,5.88,16.10,99.90,1033173,28,20022,-82
2021-06-10 22:50:39,6.55,5.43,16.10,99.90,1032775,28,20029,-85
2021-06-10 22:51:10,9.73,6.20,16.10,99.90,1036852,28,20022,-84
2021-06-10 22:51:41,7.15,5.50,16.10,99.90,1042393,28,20030,-83
2021-06-10 22:52:12,7.22,6.00,16.10,99.90,1041149,28,20013,-84
2021-06-10 22:52:44,8.63,5.97,16.10,99.90,1037611,28,20026,-83
2021-06-10 22:53:22,6.18,5.57,16.10,99.90,1035702,28,20026,-85
2021-06-10 22:53:53,8.95,6.43,16.10,99.90,1036501,28,20019,-84
2021-06-10 22:54:24,8.57,6.15,16.10,99.90,1035804,28,20011,-84
2021-06-10 22:54:54,6.50,5.82,16.10,99.90,1031488,28,20038,-82
2021-06-10 22:55:27,6.68,6.03,16.10,99.90,1032689,28,20117,-83
2021-06-10 22:55:58,9.48,5.88,16.10,99.90,1035874,28,20027,-84
2021-06-10 22:56:29,6.88,6.18,16.10,99.90,1040960,28,20041,-83
2021-06-10 22:57:00,7.53,6.00,16.10,99.90,1034937,28,20113,-84
2021-06-10 22:57:31,12.32,5.72,16.10,99.90,1031824,28,20066,-84
2021-06-10 22:58:04,7.57,5.60,16.10,99.90,1027463,28,20038,-84
2021-06-10 22:58:35,9.38,5.88,16.00,99.90,1034109,28,20050,-85
2021-06-10 22:59:06,7.32,6.22,16.00,99.90,1030830,28,20026,-85
2021-06-10 22:59:37,8.45,6.45,16.00,99.90,1029715,28,20027,-84
2021-06-10 23:00:08,9.05,5.80,16.00,99.90,1033210,28,20049,-83
2021-06-10 23:00:39,8.93,5.90,16.00,99.90,1036559,28,20085,-85
2021-06-10 23:01:11,9.85,6.05,16.00,99.90,1035143,28,20018,-85
2021-06-10 23:01:42,9.15,6.63,16.00,99.90,1033369,28,20022,-85
2021-06-10 23:02:13,7.15,6.45,15.90,99.90,1033181,28,20041,-85
2021-06-10 23:02:44,8.80,6.20,16.00,99.90,1027120,28,20095,-84
2021-06-10 23:03:16,6.47,5.78,15.90,99.90,1029525,28,20473,-84
2021-06-10 23:03:47,7.53,6.15,15.90,99.90,1035245,28,20428,-85
2021-06-10 23:04:18,9.45,6.50,16.00,99.90,1036738,28,20030,-83
2021-06-10 23:04:49,7.20,5.72,15.90,99.90,1040345,28,20456,-85
2021-06-10 23:05:20,10.52,6.88,15.90,99.90,1031312,28,20113,-84
2021-06-10 23:05:53,7.97,6.47,15.80,99.90,1033472,28,20101,-84
2021-06-10 23:06:23,9.23,6.90,15.90,99.90,1036099,28,20033,-82
2021-06-10 23:06:54,6.75,5.75,15.90,99.90,1037568,28,20022,-84
2021-06-10 23:07:25,9.27,5.93,15.90,99.90,1035486,28,20014,-85
2021-06-10 23:07:56,10.15,5.93,15.90,99.90,1030274,28,20086,-84
2021-06-10 23:08:26,7.85,6.47,15.90,99.90,1031311,28,20019,-85
2021-06-10 23:08:57,7.90,6.47,15.90,99.90,1026773,28,20054,-83
2021-06-10 23:09:29,7.78,5.90,15.90,99.90,1029694,28,20091,-84
2021-06-10 23:10:00,7.18,6.40,15.90,99.90,1030591,28,20042,-85
2021-06-10 23:10:31,9.18,6.60,15.90,99.90,1032671,28,20030,-84
2021-06-10 23:11:02,6.75,6.15,16.00,99.90,1033098,28,20532,-84
2021-06-10 23:11:34,9.52,6.00,16.00,99.90,1029617,28,20026,-85
2021-06-10 23:12:06,6.47,5.88,16.00,99.90,1037869,28,20022,-84
2021-06-10 23:12:38,8.55,6.18,16.00,99.90,1038006,28,20033,-84
2021-06-10 23:13:09,7.72,7.03,16.00,99.90,1033762,28,20049,-84
2021-06-10 23:13:40,10.35,6.60,16.00,99.90,1033737,28,20389,-85
2021-06-10 23:14:11,7.63,6.85,16.00,99.90,1030658,28,20015,-83
2021-06-10 23:14:41,8.02,6.15,16.00,99.90,1032685,28,20022,-85
2021-06-10 23:15:14,9.25,7.00,16.00,99.90,1029881,28,20149,-83
2021-06-10 23:15:45,8.38,6.93,16.00,99.90,1037591,28,20029,-84
2021-06-10 23:16:15,9.30,7.47,16.00,99.90,1037298,28,20026,-85
2021-06-10 23:16:48,8.38,7.57,16.00,99.90,1037506,28,20617,-83
2021-06-10 23:17:18,10.32,8.32,16.00,99.90,1031027,28,20031,-83
2021-06-10 23:17:49,8.35,7.43,16.00,99.90,1029813,28,20061,-84
2021-06-10 23:18:20,10.07,8.32,16.10,99.90,1028943,28,20414,-85
2021-06-10 23:18:51,10.40,9.07,16.10,99.90,1028629,28,20091,-85
2021-06-10 23:19:21,10.02,8.63,16.00,99.90,1036987,28,20042,-85
2021-06-10 23:19:55,11.57,9.05,16.10,99.90,1041601,28,20100,-85
2021-06-10 23:20:26,9.95,8.93,16.00,99.90,1034873,28,20026,-84
2021-06-10 23:20:56,15.40,9.02,16.00,99.90,1029069,28,20031,-84
2021-06-10 23:21:27,12.13,8.55,16.00,99.90,1030322,28,20042,-83
2021-06-10 23:21:58,9.27,7.43,16.00,99.90,1032854,28,20034,-85
2021-06-10 23:22:30,7.38,6.63,16.00,99.90,1033501,28,20022,-84
2021-06-10 23:23:02,10.15,6.93,16.00,99.90,1037456,28,20060,-84
2021-06-10 23:23:33,9.82,7.78,16.00,99.90,1037422,28,20429,-84
2021-06-10 23:24:04,8.98,6.88,16.00,99.90,1033201,28,20018,-85
2021-06-10 23:24:35,8.40,7.30,16.00,99.90,1033272,28,20014,-81
2021-06-10 23:25:07,10.07,7.07,16.00,99.90,1033536,28,20125,-84
2021-06-10 23:25:37,8.73,7.00,16.00,99.90,1033655,28,20117,-83
2021-06-10 23:26:12,9.68,6.47,16.10,99.90,1032600,28,20101,-84
2021-06-10 23:26:42,9.40,6.32,16.10,99.90,1029714,28,20018,-84
2021-06-10 23:27:14,7.63,6.30,16.10,99.90,1033249,28,20018,-83
2021-06-10 23:27:44,10.50,6.65,16.10,99.90,1035402,28,20093,-85
2021-06-10 23:28:15,9.88,6.65,16.10,99.90,1034323,28,20033,-84
2021-06-10 23:28:46,9.93,6.45,16.00,99.90,1038852,28,20022,-84
2021-06-10 23:29:17,9.88,6.10,16.10,99.90,1038944,28,20041,-85
2021-06-10 23:29:47,6.55,5.95,16.10,99.90,1037397,28,20634,-83
2021-06-10 23:30:18,9.77,6.20,16.10,99.90,1035743,28,20042,-84
2021-06-10 23:30:49,7.40,6.20,16.10,99.90,1032521,28,20031,-85
2021-06-10 23:31:20,9.05,6.90,16.10,99.90,1032415,28,20073,-84
2021-06-10 23:31:51,7.93,6.45,16.00,99.90,1029389,28,20122,-85
2021-06-10 23:32:21,10.20,6.93,16.00,99.90,1033967,28,20073,-83
2021-06-10 23:32:53,8.95,7.05,16.00,99.90,1038906,28,20018,-85
2021-06-10 23:33:23,7.78,6.43,16.00,99.90,1034420,28,20045,-82
2021-06-10 23:33:54,7.45,6.40,16.00,99.90,1033069,28,20027,-83
2021-06-10 23:34:25,7.47,6.35,16.00,99.90,1030136,28,20087,-85
2021-06-10 23:34:56,11.27,6.97,16.00,99.90,1029107,28,20050,-85
2021-06-10 23:35:27,17.55,8.05,16.00,99.90,1035335,28,20011,-82
2021-06-10 23:35:58,16.52,9.32,16.00,99.90,1032650,28,20026,-83
2021-06-10 23:36:28,11.27,7.32,16.00,99.90,1032952,28,20026,-84
2021-06-10 23:36:59,8.52,7.13,15.90,99.90,1029050,28,20113,-85
2021-06-10 23:37:30,9.38,7.72,15.90,99.90,1033791,28,20026,-83
2021-06-10 23:38:04,11.73,7.22,15.90,99.90,1030819,28,20034,-84
2021-06-10 23:38:35,8.82,7.53,15.90,99.90,1029697,28,20038,-85
2021-06-10 23:39:06,8.73,6.68,15.90,99.90,1026374,28,20023,-84
2021-06-10 23:39:36,12.75,6.75,15.90,99.90,1028153,28,20059,-84
2021-06-10 23:40:08,11.15,6.97,15.90,99.90,1031391,28,20125,-84
2021-06-10 23:40:39,10.13,6.32,15.90,99.90,1033124,28,20437,-84
2021-06-10 23:41:09,7.45,6.55,15.80,99.90,1033783,28,20018,-85
2021-06-10 23:41:40,8.00,6.22,15.90,99.90,1036314,28,20053,-84
2021-06-10 23:42:11,12.13,6.63,15.90,99.90,1033333,28,20033,-85
2021-06-10 23:42:42,6.90,5.88,15.80,99.90,1036527,28,20022,-86
2021-06-10 23:43:13,7.50,6.43,15.80,99.90,1034877,28,20026,-85
2021-06-10 23:43:44,8.93,6.38,15.80,99.90,1036616,28,20037,-84
2021-06-10 23:44:15,10.38,6.15,15.70,99.90,1032072,28,20580,-85
2021-06-10 23:44:45,7.07,5.97,15.70,99.90,1032912,28,20058,-85
2021-06-10 23:45:16,11.60,6.63,15.70,99.90,1028739,28,20509,-86
2021-06-10 23:45:47,9.38,6.30,15.70,99.90,1032138,28,20085,-85
2021-06-10 23:46:18,7.18,6.47,15.70,99.90,1043342,28,20049,-85
2021-06-10 23:46:49,10.68,6.20,15.60,99.90,1043063,28,20017,-84
2021-06-10 23:47:19,7.30,6.55,15.60,99.90,1037838,28,20026,-84
2021-06-10 23:47:50,8.00,7.03,15.50,99.90,1041672,28,20049,-83
2021-06-10 23:48:21,10.73,6.65,15.50,99.90,1034208,28,20393,-83
2021-06-10 23:48:52,6.75,6.05,15.50,99.90,1034660,28,20317,-85
2021-06-10 23:49:22,6.90,6.20,15.50,99.90,1032909,28,20046,-83
2021-06-10 23:49:53,7.63,6.38,15.50,99.90,1033036,28,20100,-84
2021-06-10 23:50:25,12.32,6.38,15.50,99.90,1032945,28,20113,-85
2021-06-10 23:50:55,10.88,6.20,15.50,99.90,1038054,28,20022,-85
2021-06-10 23:51:26,12.65,6.78,15.50,99.90,1036495,28,20029,-83
2021-06-10 23:51:57,8.65,6.53,15.50,99.90,1033812,28,20026,-84
2021-06-10 23:52:27,12.82,6.32,15.50,99.90,1030807,28,20058,-84
2021-06-10 23:52:58,6.97,5.93,15.50,99.90,1034233,28,20030,-85
2021-06-10 23:53:29,10.40,6.32,15.50,99.90,1031865,28,20022,-84
2021-06-10 23:53:59,11.02,6.68,15.40,99.90,1035742,28,20033,-83
2021-06-10 23:54:30,10.57,6.50,15.40,99.90,1032301,28,20022,-84
2021-06-10 23:55:01,9.95,6.93,15.40,99.90,1032459,28,20505,-81
2021-06-10 23:55:32,9.57,6.18,15.40,99.90,1036533,28,20033,-85
2021-06-10 23:56:03,8.32,6.40,15.40,99.90,1034479,28,20683,-85
2021-06-10 23:56:33,11.30,6.30,15.40,99.90,1036903,28,20030,-84
2021-06-10 23:57:04,9.88,6.75,15.40,99.90,1029336,28,20030,-84
2021-06-10 23:57:35,8.00,6.20,15.30,99.90,1028389,28,20507,-84
2021-06-10 23:58:06,6.85,5.93,15.40,99.90,1031485,28,20034,-85
2021-06-10 23:58:37,7.22,6.53,15.40,99.90,1035482,28,20456,-83
2021-06-10 23:59:08,12.02,6.35,15.40,99.90,1037162,28,20057,-82
2021-06-10 23:59:39,11.65,6.28,15.40,99.90,1033051,28,20038,-84