2021-06-10 00:00:14,15.60,15.60,15.60,99.90,1042583,28,19975,-82
2021-06-10 00:00:44,15.60,15.60,15.60,99.90,1050601,28,19916,-81
2021-06-10 00:01:15,15.50,15.50,15.50,99.90,1047184,28,20525,-81
2021-06-10 00:01:45,15.50,15.50,15.50,99.90,1048964,28,19908,-81
2021-06-10 00:02:16,15.50,15.50,15.50,99.90,1046561,28,19904,-81
2021-06-10 00:02:47,15.50,15.50,15.50,99.90,1040800,28,20597,-81
2021-06-10 00:03:18,15.50,15.50,15.50,99.90,1050891,28,19965,-81
2021-06-10 00:03:48,15.50,15.50,15.50,99.90,1049104,28,19919,-82
2021-06-10 00:04:19,15.50,15.50,15.50,99.90,1050741,28,19958,-81
2021-06-10 00:04:52,15.50,15.50,15.50,99.90,1048700,28,20370,-81
2021-06-10 00:05:22,15.50,15.50,15.50,99.90,1047664,28,20038,-81
2021-06-10 00:05:53,15.50,15.50,15.50,99.90,1049090,28,19978,-82
2021-06-10 00:06:24,15.50,15.50,15.50,99.90,1054896,28,19904,-81
2021-06-10 00:06:54,15.50,15.50,15.50,99.90,1048092,28,19916,-81
2021-06-10 00:07:25,15.50,15.50,15.50,99.90,1044344,28,20328,-80
2021-06-10 00:07:55,15.50,15.50,15.50,99.90,1046564,28,20272,-81
2021-06-10 00:08:26,15.50,15.50,15.50,99.90,1042215,28,19905,-81
2021-06-10 00:08:56,15.40,15.40,15.40,99.90,1046350,28,19908,-81
2021-06-10 00:09:27,15.40,15.40,15.40,99.90,1050430,28,19926,-81
2021-06-10 00:09:58,15.50,15.50,15.50,99.90,1046752,28,19908,-80
2021-06-10 00:10:29,15.50,15.50,15.50,99.90,1050604,28,19904,-81
2021-06-10 00:11:00,15.40,15.40,15.40,99.90,1050684,28,19904,-81
2021-06-10 00:11:30,15.40,15.40,15.40,99.90,1042336,28,20392,-81
2021-06-10 00:12:01,15.40,15.40,15.40,99.90,1040931,28,19926,-81
2021-06-10 00:12:32,15.40,15.40,15.40,99.90,1046603,28,19900,-81
2021-06-10 00:13:02,15.40,15.40,15.40,99.90,1049171,28,19971,-81
2021-06-10 00:13:33,15.40,15.40,15.40,99.90,1050540,28,20523,-81
2021-06-10 00:14:04,15.40,15.40,15.40,99.90,1040399,28,20352,-81
2021-06-10 00:14:34,15.30,15.30,15.30,99.90,1042332,28,19959,-81
2021-06-10 00:15:07,15.30,15.30,15.30,99.90,1034348,28,19948,-81
2021-06-10 00:15:37,15.20,15.20,15.20,99.90,1043246,28,20411,-81
2021-06-10 00:16:08,15.20,15.20,15.20,99.90,1046490,28,19908,-81
2021-06-10 00:16:38,15.20,15.20,15.20,99.90,1046968,28,19904,-81
2021-06-10 00:17:09,15.20,15.20,15.20,99.90,1050689,28,19911,-81
2021-06-10 00:17:40,15.10,15.10,15.10,99.90,1046701,28,19907,-81
2021-06-10 00:18:10,15.10,15.10,15.10,99.90,1046560,28,20706,-81
2021-06-10 00:18:41,15.10,15.10,15.10,99.90,1046723,28,19916,-82
2021-06-10 00:19:13,15.10,15.10,15.10,99.90,1046601,28,20358,-80
2021-06-10 00:19:43,15.10,15.10,15.10,99.90,1046503,28,20118,-81
2021-06-10 00:20:15,15.10,15.10,15.10,99.90,1046393,28,20403,-81
2021-06-10 00:20:46,15.00,15.00,15.00,99.90,1049648,28,20419,-81
2021-06-10 00:21:16,15.10,15.10,15.10,99.90,1043180,28,19913,-81
2021-06-10 00:21:47,15.00,15.00,15.00,99.90,1035945,28,19964,-81
2021-06-10 00:22:19,15.00,15.00,15.00,99.90,1045033,28,20003,-81
2021-06-10 00:22:51,15.00,15.00,15.00,99.90,1036857,28,20080,-81
2021-06-10 00:23:22,15.00,15.00,15.00,99.90,1039458,28,20056,-81
2021-06-10 00:23:52,15.00,15.00,15.00,99.90,1046560,28,19946,-81
2021-06-10 00:24:23,15.00,15.00,15.00,99.90,1042460,28,19921,-81
2021-06-10 00:24:53,15.00,15.00,15.00,99.90,1042563,28,19911,-81
2021-06-10 00:25:25,15.00,15.00,15.00,99.90,1050874,28,19938,-80
2021-06-10 00:25:55,15.00,15.00,15.00,99.90,1046696,28,20378,-81
2021-06-10 00:26:26,15.00,15.00,15.00,99.90,1050755,28,19918,-81
2021-06-10 00:26:56,15.00,15.00,15.00,99.90,1046176,28,19921,-81
2021-06-10 00:27:27,15.10,15.10,15.10,99.90,1038353,28,19909,-81
2021-06-10 00:27:59,15.00,15.00,15.00,99.90,1042667,28,20419,-81
2021-06-10 00:28:29,15.00,15.00,15.00,99.90,1042766,28,19915,-80
2021-06-10 00:29:00,15.00,15.00,15.00,99.90,1042666,28,20413,-81
2021-06-10 00:29:31,15.10,15.10,15.10,99.90,1046645,28,19920,-81
2021-06-10 00:30:02,15.00,15.00,15.00,99.90,1042564,28,19913,-81
2021-06-10 00:30:33,15.10,15.10,15.10,99.90,1034295,28,20395,-81
2021-06-10 00:31:04,15.10,15.10,15.10,99.90,1038408,28,19916,-81
2021-06-10 00:31:35,15.10,15.10,15.10,99.90,1038421,28,20490,-81
2021-06-10 00:32:06,15.00,15.00,15.00,99.90,1044957,28,19901,-81
2021-06-10 00:32:36,15.10,15.10,15.10,99.90,1046835,28,20434,-81
2021-06-10 00:33:07,15.10,15.10,15.10,99.90,1042297,28,20650,-81
2021-06-10 00:33:37,15.10,15.10,15.10,99.90,1038216,28,19912,-81
2021-06-10 00:34:08,15.10,15.10,15.10,99.90,1030273,28,19954,-81
2021-06-10 00:34:39,15.10,15.10,15.10,99.90,1034661,28,19941,-81
2021-06-10 00:35:09,15.10,15.10,15.10,99.90,1034765,28,20571,-81
2021-06-10 00:35:40,15.10,15.10,15.10,99.90,1035583,28,19910,-80
2021-06-10 00:36:10,15.10,15.10,15.10,99.90,1044132,28,19947,-81
2021-06-10 00:36:42,15.10,15.10,15.10,99.90,1042586,28,19905,-82
2021-06-10 00:37:13,15.10,15.10,15.10,99.90,1042580,28,20578,-81
2021-06-10 00:37:44,15.10,15.10,15.10,99.90,1042134,28,19909,-81
2021-06-10 00:38:14,15.10,15.10,15.10,99.90,1034510,28,20400,-81
2021-06-10 00:38:46,15.10,15.10,15.10,99.90,1034472,28,20012,-82
2021-06-10 00:39:16,15.10,15.10,15.10,99.90,1030552,28,20303,-81
2021-06-10 00:39:47,15.10,15.10,15.10,99.90,1034487,28,19906,-81
2021-06-10 00:40:18,15.10,15.10,15.10,99.90,1038687,28,19964,-81
2021-06-10 00:40:48,15.10,15.10,15.10,99.90,1035158,28,19905,-81
2021-06-10 00:41:19,15.10,15.10,15.10,99.90,1042501,28,20005,-81
2021-06-10 00:41:50,15.00,15.00,15.00,99.90,1038021,28,19901,-81
2021-06-10 00:42:21,15.00,15.00,15.00,99.90,1036859,28,19948,-81
2021-06-10 00:42:52,15.00,15.00,15.00,99.90,1042284,28,19936,-81
2021-06-10 00:43:22,15.00,15.00,15.00,99.90,1038481,28,20685,-81
2021-06-10 00:43:53,15.00,15.00,15.00,99.90,1042449,28,20007,-81
2021-06-10 00:44:23,15.00,15.00,15.00,99.90,1046593,28,20267,-81
2021-06-10 00:44:55,15.00,15.00,15.00,99.90,1050630,28,19989,-81
2021-06-10 00:45:26,15.00,15.00,15.00,99.90,1046491,28,19999,-81
2021-06-10 00:45:56,15.00,15.00,15.00,99.90,1046420,28,19954,-81
2021-06-10 00:46:27,15.00,15.00,15.00,99.90,1046637,28,19950,-81
2021-06-10 00:46:58,15.00,15.00,15.00,99.90,1042669,28,20003,-81
2021-06-10 00:47:28,15.10,15.10,15.10,99.90,1042015,28,19947,-81
2021-06-10 00:47:59,15.00,15.00,15.00,99.90,1042370,28,19909,-81
2021-06-10 00:48:30,15.00,15.00,15.00,99.90,1038397,28,19916,-81
2021-06-10 00:49:01,15.10,15.10,15.10,99.90,1050723,28,19912,-81
2021-06-10 00:49:31,15.00,15.00,15.00,99.90,1046601,28,19909,-81
2021-06-10 00:50:03,15.00,15.00,15.00,99.90,1046304,28,19909,-81
2021-06-10 00:50:37,15.00,15.00,15.00,99.90,1037814,28,19917,-81
2021-06-10 00:51:08,15.00,15.00,15.00,99.90,1039006,28,19920,-81
2021-06-10 00:51:39,14.90,14.90,14.90,99.90,1038889,28,19913,-81
2021-06-10 00:52:10,14.90,14.90,14.90,99.90,1041946,28,20339,-81
2021-06-10 00:52:41,14.90,14.90,14.90,99.90,1046247,28,19955,-81
2021-06-10 00:53:21,14.90,14.90,14.90,99.90,1042650,28,19916,-81
2021-06-10 00:53:52,14.90,14.90,14.90,99.90,1042319,28,20449,-81
2021-06-10 00:54:22,14.90,14.90,14.90,99.90,1048090,28,19926,-81
2021-06-10 00:54:53,14.90,14.90,14.90,99.90,1050776,28,20313,-81
2021-06-10 00:55:23,14.90,14.90,14.90,99.90,1046601,28,19954,-80
2021-06-10 00:55:55,14.80,14.80,14.80,99.90,1050363,28,19935,-81
2021-06-10 00:56:25,14.90,14.90,14.90,99.90,1042354,28,19975,-81
2021-06-10 00:56:56,14.80,14.80,14.80,99.90,1042755,28,19958,-81
2021-06-10 00:57:27,14.80,14.80,14.80,99.90,1046392,28,19912,-81
2021-06-10 00:57:57,14.80,14.80,14.80,99.90,1042524,28,20287,-81
2021-06-10 00:58:28,14.80,14.80,14.80,99.90,1042197,28,20011,-81
2021-06-10 00:58:59,14.80,14.80,14.80,99.90,1034283,28,20536,-81
2021-06-10 00:59:30,14.80,14.80,14.80,99.90,1037936,28,19909,-81
2021-06-10 01:00:01,14.80,14.80,14.80,99.90,1042845,28,19913,-81
2021-06-10 01:00:31,14.70,14.70,14.70,99.90,1042376,28,19963,-81
2021-06-10 01:01:02,14.70,14.70,14.70,99.90,1046490,28,20435,-81
2021-06-10 01:01:32,14.70,14.70,14.70,99.90,1042216,28,19978,-81
2021-06-10 01:02:03,14.70,14.70,14.70,99.90,1036539,28,19913,-81
2021-06-10 01:02:34,14.70,14.70,14.70,99.90,1042437,28,19917,-81
2021-06-10 01:03:04,14.70,14.70,14.70,99.90,1046659,28,19952,-80
2021-06-10 01:03:35,14.70,14.70,14.70,99.90,1050618,28,20320,-80
2021-06-10 01:04:06,14.70,14.70,14.70,99.90,1050677,28,20446,-81
2021-06-10 01:04:37,14.60,14.60,14.60,99.90,1050637,28,19912,-80
2021-06-10 01:05:08,14.60,14.60,14.60,99.90,1050260,28,19923,-81
2021-06-10 01:05:40,14.60,14.60,14.60,99.90,1046426,28,19912,-81
2021-06-10 01:06:19,14.60,14.60,14.60,99.90,1042404,28,20435,-81
2021-06-10 01:07:06,14.60,14.60,14.60,99.90,1039683,28,19971,-81
2021-06-10 01:07:49,14.60,14.60,14.60,99.90,1042436,28,20618,-81
2021-06-10 01:08:31,14.60,14.60,14.60,99.90,1042367,28,19956,-81
2021-06-10 01:09:07,14.60,14.60,14.60,99.90,1046681,28,19908,-80
2021-06-10 01:09:42,14.70,14.70,14.70,99.90,1050447,28,19962,-80
2021-06-10 01:10:31,14.60,14.60,14.60,99.90,1053729,28,19923,-80
2021-06-10 01:11:07,14.60,14.60,14.60,99.90,1050732,28,19909,-80
2021-06-10 01:11:48,14.60,14.60,14.60,99.90,1046666,28,19932,-80
2021-06-10 01:12:23,14.60,14.60,14.60,99.90,1048768,28,20007,-79
2021-06-10 01:13:01,14.60,14.60,14.60,99.90,1053603,28,19938,-79
2021-06-10 01:13:37,14.60,14.60,14.60,99.90,1050468,28,19925,-79
2021-06-10 01:14:12,14.50,14.50,14.50,99.90,1048132,28,20503,-79
2021-06-10 01:14:46,14.50,14.50,14.50,99.90,1050569,28,19998,-79
2021-06-10 01:15:16,14.50,14.50,14.50,99.90,1050804,28,19908,-79
2021-06-10 01:15:50,14.50,14.50,14.50,99.90,1047453,28,20379,-79
2021-06-10 01:16:24,14.50,14.50,14.50,99.90,1045615,28,20091,-79
2021-06-10 01:16:56,14.50,14.50,14.50,99.90,1046355,28,20559,-79
2021-06-10 01:17:27,14.50,14.50,14.50,99.90,1043328,28,19956,-80
2021-06-10 01:17:58,14.50,14.50,14.50,99.90,1047400,28,19912,-80
2021-06-10 01:18:29,14.50,14.50,14.50,99.90,1046021,28,20211,-80
2021-06-10 01:19:07,14.50,14.50,14.50,99.90,1038610,28,19965,-80
2021-06-10 01:19:43,14.50,14.50,14.50,99.90,1042311,28,19935,-80
2021-06-10 01:20:16,14.50,14.50,14.50,99.90,1049156,28,20325,-80
2021-06-10 01:20:47,14.60,14.60,14.60,99.90,1053293,28,20002,-80
2021-06-10 01:21:19,14.60,14.60,14.60,99.90,1051436,28,20029,-80
2021-06-10 01:21:52,14.60,14.60,14.60,99.90,1046411,28,19909,-80
2021-06-10 01:22:26,14.60,14.60,14.60,99.90,1041265,28,19964,-80
2021-06-10 01:22:59,14.50,14.50,14.50,99.90,1044270,28,20369,-80
2021-06-10 01:23:37,14.50,14.50,14.50,99.90,1048127,28,20015,-80
2021-06-10 01:24:28,14.50,14.50,14.50,99.90,1051267,28,19927,-80
2021-06-10 01:25:08,14.50,14.50,14.50,99.90,1051455,28,20297,-80
2021-06-10 01:25:38,14.50,14.50,14.50,99.90,1047233,28,19923,-80
2021-06-10 01:26:18,14.60,14.60,14.60,99.90,1051371,28,20497,-80
2021-06-10 01:27:03,14.50,14.50,14.50,99.90,1053816,28,19912,-80
2021-06-10 01:27:38,14.60,14.60,14.60,99.90,1051230,28,19907,-80
2021-06-10 01:28:11,14.60,14.60,14.60,99.90,1047592,28,19908,-81
2021-06-10 01:28:43,14.60,14.60,14.60,99.90,1047088,28,19914,-80
2021-06-10 01:29:16,14.60,14.60,14.60,99.90,1047336,28,20395,-81
2021-06-10 01:29:49,14.60,14.60,14.60,99.90,1047361,28,19908,-81
2021-06-10 01:30:25,14.60,14.60,14.60,99.90,1047614,28,19915,-80
2021-06-10 01:30:58,14.60,14.60,14.60,99.90,1042841,28,20265,-81
2021-06-10 01:31:30,14.60,14.60,14.60,99.90,1038783,28,20370,-80
2021-06-10 01:32:01,14.60,14.60,14.60,99.90,1038991,28,19920,-81
2021-06-10 01:32:33,14.60,14.60,14.60,99.90,1034225,28,19917,-80
2021-06-10 01:33:07,14.70,14.70,14.70,99.90,1047834,28,19998,-80
2021-06-10 01:33:39,14.60,14.60,14.60,99.90,1047091,28,19915,-81
2021-06-10 01:34:10,14.60,14.60,14.60,99.90,1044074,28,19967,-80
2021-06-10 01:34:41,14.60,14.60,14.60,99.90,1040586,28,19913,-80
2021-06-10 01:35:13,14.60,14.60,14.60,99.90,1039328,28,20583,-81
2021-06-10 01:35:47,14.60,14.60,14.60,99.90,1042939,28,20053,-81
2021-06-10 01:36:24,14.70,14.70,14.70,99.90,1043834,28,19909,-80
2021-06-10 01:36:56,14.60,14.60,14.60,99.90,1045455,28,20357,-80
2021-06-10 01:37:27,14.60,14.60,14.60,99.90,1048655,28,19928,-81
2021-06-10 01:37:58,14.60,14.60,14.60,99.90,1047156,28,19912,-81
2021-06-10 01:38:30,14.60,14.60,14.60,99.90,1042818,28,19905,-81
2021-06-10 01:39:10,14.60,14.60,14.60,99.90,1042662,28,19955,-80
2021-06-10 01:39:42,14.60,14.60,14.60,99.90,1036274,28,20004,-81
2021-06-10 01:40:13,14.60,14.60,14.60,99.90,1038954,28,19909,-80
2021-06-10 01:40:44,14.60,14.60,14.60,99.90,1036336,28,20472,-81
2021-06-10 01:41:15,14.60,14.60,14.60,99.90,1035178,28,19917,-81
2021-06-10 01:41:46,14.60,14.60,14.60,99.90,1038727,28,20495,-81
2021-06-10 01:42:18,14.60,14.60,14.60,99.90,1039181,28,19916,-81
2021-06-10 01:42:49,14.60,14.60,14.60,99.90,1038918,28,19913,-81
2021-06-10 01:43:20,14.60,14.60,14.60,99.90,1047178,28,20287,-81
2021-06-10 01:43:51,14.60,14.60,14.60,99.90,1040967,28,19919,-81
2021-06-10 01:44:23,14.60,14.60,14.60,99.90,1039156,28,19913,-81
2021-06-10 01:44:54,14.60,14.60,14.60,99.90,1036546,28,20333,-80
2021-06-10 01:45:25,14.60,14.60,14.60,99.90,1031254,28,19915,-81
2021-06-10 01:45:57,14.60,14.60,14.60,99.90,1035115,28,19963,-81
2021-06-10 01:46:28,14.60,14.60,14.60,99.90,1035141,28,19959,-81
2021-06-10 01:46:59,14.60,14.60,14.60,99.90,1043458,28,19908,-81
2021-06-10 01:47:30,14.60,14.60,14.60,99.90,1042843,28,19908,-81
2021-06-10 01:48:00,14.60,14.60,14.60,99.90,1039172,28,19912,-81
2021-06-10 01:48:32,14.50,14.50,14.50,99.90,1042783,28,19932,-81
2021-06-10 01:49:04,14.50,14.50,14.50,99.90,1035100,28,20008,-81
2021-06-10 01:49:35,14.50,14.50,14.50,99.90,1035018,28,19938,-81
2021-06-10 01:50:06,14.50,14.50,14.50,99.90,1034841,28,19935,-81
2021-06-10 01:50:37,14.50,14.50,14.50,99.90,1031026,28,19909,-81
2021-06-10 01:51:09,14.50,14.50,14.50,99.90,1035090,28,19949,-81
2021-06-10 01:51:40,14.50,14.50,14.50,99.90,1039267,28,20007,-81
2021-06-10 01:52:10,14.50,14.50,14.50,99.90,1042808,28,20288,-81
2021-06-10 01:52:42,14.50,14.50,14.50,99.90,1041191,28,19947,-81
2021-06-10 01:53:14,14.40,14.40,14.40,99.90,1042829,28,19912,-81
2021-06-10 01:53:46,14.50,14.50,14.50,99.90,1038766,28,19931,-81
2021-06-10 01:54:17,14.40,14.40,14.40,99.90,1038975,28,20146,-81
2021-06-10 01:54:49,14.40,14.40,14.40,99.90,1039291,28,19909,-81
2021-06-10 01:55:21,14.40,14.40,14.40,99.90,1043113,28,20359,-81
2021-06-10 01:55:53,14.40,14.40,14.40,99.90,1042821,28,19947,-81
2021-06-10 01:56:25,14.40,14.40,14.40,99.90,1047020,28,19958,-81
2021-06-10 01:56:56,14.40,14.40,14.40,99.90,1047084,28,20483,-81
2021-06-10 01:57:27,14.30,14.30,14.30,99.90,1042802,28,19909,-81
2021-06-10 01:57:59,14.40,14.40,14.40,99.90,1042650,28,20008,-80
2021-06-10 01:58:30,14.40,14.40,14.40,99.90,1038725,28,19968,-80
2021-06-10 01:59:00,14.30,14.30,14.30,99.90,1039288,28,20066,-81
2021-06-10 01:59:31,14.30,14.30,14.30,99.90,1042844,28,19979,-80
2021-06-10 02:00:04,14.30,14.30,14.30,99.90,1043345,28,19905,-81
2021-06-10 02:00:35,14.40,14.40,14.40,99.90,1042659,28,19905,-80
2021-06-10 02:01:07,14.30,14.30,14.30,99.90,1043014,28,19909,-80
2021-06-10 02:01:38,14.30,14.30,14.30,99.90,1039974,28,20118,-80
2021-06-10 02:02:09,14.20,14.20,14.20,99.90,1034964,28,20439,-80
2021-06-10 02:02:40,14.20,14.20,14.20,99.90,1032896,28,19924,-80
2021-06-10 02:03:12,14.20,14.20,14.20,99.90,1035044,28,19906,-80
2021-06-10 02:03:43,14.20,14.20,14.20,99.90,1037261,28,19913,-80
2021-06-10 02:04:14,14.20,14.20,14.20,99.90,1039060,28,19913,-80
2021-06-10 02:04:44,14.20,14.20,14.20,99.90,1036961,28,19909,-80
2021-06-10 02:05:15,14.20,14.20,14.20,99.90,1041729,28,20415,-80
2021-06-10 02:05:46,14.20,14.20,14.20,99.90,1043111,28,20444,-80
2021-06-10 02:06:17,14.20,14.20,14.20,99.90,1047339,28,19942,-79
2021-06-10 02:06:48,14.20,14.20,14.20,99.90,1051111,28,20395,-80
2021-06-10 02:07:20,14.10,14.10,14.10,99.90,1047357,28,20466,-80
2021-06-10 02:07:50,14.20,14.20,14.20,99.90,1051340,28,19908,-80
2021-06-10 02:08:21,14.20,14.20,14.20,99.90,1051372,28,20622,-80
2021-06-10 02:08:52,14.20,14.20,14.20,99.90,1047019,28,19937,-80
2021-06-10 02:09:23,14.20,14.20,14.20,99.90,1047266,28,20003,-80
2021-06-10 02:09:53,14.10,14.10,14.10,99.90,1047237,28,19966,-80
2021-06-10 02:10:25,14.10,14.10,14.10,99.90,1055449,28,19903,-79
2021-06-10 02:10:57,14.10,14.10,14.10,99.90,1055713,27,19949,-80
2021-06-10 02:11:27,14.10,14.10,14.10,99.90,1055309,28,19904,-80
2021-06-10 02:11:58,14.10,14.10,14.10,99.90,1055063,28,20392,-80
2021-06-10 02:12:28,14.10,14.10,14.10,99.90,1046769,28,20405,-79
2021-06-10 02:12:59,14.10,14.10,14.10,99.90,1045132,28,19904,-79
2021-06-10 02:13:31,14.10,14.10,14.10,99.90,1047015,28,19943,-79
2021-06-10 02:14:01,14.10,14.10,14.10,99.90,1043181,28,19911,-79
2021-06-10 02:14:33,14.10,14.10,14.10,99.90,1042872,28,19908,-79
2021-06-10 02:15:05,14.10,14.10,14.10,99.90,1042908,28,20572,-80
2021-06-10 02:15:36,14.10,14.10,14.10,99.90,1040657,28,19952,-79
2021-06-10 02:16:07,14.10,14.10,14.10,99.90,1047045,28,20359,-79
2021-06-10 02:16:38,14.00,14.00,14.00,99.90,1043357,28,19926,-79
2021-06-10 02:17:09,14.00,14.00,14.00,99.90,1046866,28,20067,-79
2021-06-10 02:17:41,14.10,14.10,14.10,99.90,1046706,28,19939,-79
2021-06-10 02:18:12,14.00,14.00,14.00,99.90,1047303,28,20410,-79
2021-06-10 02:18:44,14.10,14.10,14.10,99.90,1047371,28,19955,-79
2021-06-10 02:19:15,14.00,14.00,14.00,99.90,1046926,28,19908,-79
2021-06-10 02:20:04,14.00,14.00,14.00,99.90,1046383,28,19908,-79
2021-06-10 02:20:35,14.00,14.00,14.00,99.90,1045423,28,20003,-79
2021-06-10 02:21:07,14.00,14.00,14.00,99.90,1045170,28,20327,-79
2021-06-10 02:21:37,14.00,14.00,14.00,99.90,1047065,28,20117,-79
2021-06-10 02:22:08,13.90,13.90,13.90,99.90,1045384,28,19908,-79
2021-06-10 02:22:38,13.90,13.90,13.90,99.90,1051172,28,20002,-79
2021-06-10 02:23:09,13.90,13.90,13.90,99.90,1049232,28,19912,-79
2021-06-10 02:23:40,13.90,13.90,13.90,99.90,1051194,28,19995,-79
2021-06-10 02:24:12,13.90,13.90,13.90,99.90,1046960,28,20436,-78
2021-06-10 02:24:42,13.90,13.90,13.90,99.90,1043119,28,19913,-79
2021-06-10 02:25:13,13.90,13.90,13.90,99.90,1046913,28,20002,-79
2021-06-10 02:25:44,13.90,13.90,13.90,99.90,1046658,28,19922,-79
2021-06-10 02:26:16,13.80,13.80,13.80,99.90,1038870,28,20173,-79
2021-06-10 02:26:46,13.80,13.80,13.80,99.90,1042947,28,19913,-79
2021-06-10 02:27:17,13.80,13.80,13.80,99.90,1047254,28,19986,-81
2021-06-10 02:27:47,13.80,13.80,13.80,99.90,1046827,28,19913,-78
2021-06-10 02:28:18,13.80,13.80,13.80,99.90,1050710,28,19912,-79
2021-06-10 02:28:48,13.80,13.80,13.80,99.90,1050941,28,19911,-79
2021-06-10 02:29:19,13.80,13.80,13.80,99.90,1047183,28,19909,-79
2021-06-10 02:29:49,13.80,13.80,13.80,99.90,1046689,28,20375,-79
2021-06-10 02:30:20,13.80,13.80,13.80,99.90,1043141,28,19926,-79
2021-06-10 02:30:51,13.80,13.80,13.80,99.90,1042549,28,20445,-79
2021-06-10 02:31:21,13.80,13.80,13.80,99.90,1038581,28,19909,-79
2021-06-10 02:31:52,13.80,13.80,13.80,99.90,1038026,28,19932,-80
2021-06-10 02:32:22,13.90,13.90,13.90,99.90,1042667,28,19955,-79
2021-06-10 02:32:53,13.80,13.80,13.80,99.90,1041008,28,20047,-79
2021-06-10 02:33:24,13.80,13.80,13.80,99.90,1042796,28,20343,-79
2021-06-10 02:33:54,13.80,13.80,13.80,99.90,1042859,28,19905,-80
2021-06-10 02:34:25,13.80,13.80,13.80,99.90,1035399,28,19906,-79
2021-06-10 02:34:55,13.90,13.90,13.90,99.90,1042878,28,19916,-80
2021-06-10 02:35:26,13.90,13.90,13.90,99.90,1046874,28,19908,-80
2021-06-10 02:35:56,13.90,13.90,13.90,99.90,1042983,28,19920,-80
2021-06-10 02:36:27,13.90,13.90,13.90,99.90,1045318,28,19960,-80
2021-06-10 02:36:58,13.90,13.90,13.90,99.90,1047041,28,20007,-80
2021-06-10 02:37:29,13.90,13.90,13.90,99.90,1042593,28,19912,-80
2021-06-10 02:38:01,13.90,13.90,13.90,99.90,1047197,28,19931,-80
2021-06-10 02:38:33,13.90,13.90,13.90,99.90,1046678,28,20367,-80
2021-06-10 02:39:05,13.90,13.90,13.90,99.90,1043363,28,19931,-80
2021-06-10 02:39:39,13.90,13.90,13.90,99.90,1041806,28,19905,-80
2021-06-10 02:40:20,13.90,13.90,13.90,99.90,1043641,28,19909,-80
2021-06-10 02:40:51,13.90,13.90,13.90,99.90,1044811,28,19913,-80
2021-06-10 02:41:25,14.00,14.00,14.00,99.90,1044848,28,20287,-80
2021-06-10 02:41:56,13.90,13.90,13.90,99.90,1040682,28,19909,-80
2021-06-10 02:42:27,13.90,13.90,13.90,99.90,1039087,28,20379,-80
2021-06-10 02:43:00,13.90,13.90,13.90,99.90,1036867,28,19942,-80
2021-06-10 02:43:31,13.90,13.90,13.90,99.90,1039035,28,19953,-80
2021-06-10 02:44:02,13.90,13.90,13.90,99.90,1037447,28,19909,-80
2021-06-10 02:44:32,13.90,13.90,13.90,99.90,1043142,28,19908,-79
2021-06-10 02:45:04,13.90,13.90,13.90,99.90,1038625,28,19960,-80
2021-06-10 02:45:34,13.90,13.90,13.90,99.90,1038647,28,19956,-80
2021-06-10 02:46:07,13.90,13.90,13.90,99.90,1038586,28,20599,-80
2021-06-10 02:46:39,13.90,13.90,13.90,99.90,1035516,28,19945,-80
2021-06-10 02:47:11,13.90,13.90,13.90,99.90,1042833,28,19910,-80
2021-06-10 02:47:42,13.90,13.90,13.90,99.90,1043652,28,20015,-80
2021-06-10 02:48:13,13.90,13.90,13.90,99.90,1043232,28,19916,-80
2021-06-10 02:48:44,13.90,13.90,13.90,99.90,1042722,28,20048,-80
2021-06-10 02:49:15,13.90,13.90,13.90,99.90,1042759,28,19940,-79
2021-06-10 02:49:47,14.00,14.00,14.00,99.90,1038900,28,19913,-80
2021-06-10 02:50:18,13.90,13.90,13.90,99.90,1043170,28,19916,-80
2021-06-10 02:50:50,14.00,14.00,14.00,99.90,1046670,28,20410,-81
2021-06-10 02:51:22,14.00,14.00,14.00,99.90,1043316,28,19924,-80
2021-06-10 02:51:53,14.00,14.00,14.00,99.90,1050842,28,19919,-80
2021-06-10 02:52:24,14.00,14.00,14.00,99.90,1046930,28,19999,-80
2021-06-10 02:52:55,14.00,14.00,14.00,99.90,1036842,28,19906,-80
2021-06-10 02:53:28,14.00,14.00,14.00,99.90,1042692,28,20478,-80
2021-06-10 02:54:00,14.10,14.10,14.10,99.90,1041565,28,20283,-80
2021-06-10 02:54:31,14.10,14.10,14.10,99.90,1043134,28,19948,-80
2021-06-10 02:55:02,14.10,14.10,14.10,99.90,1042753,28,19905,-80
2021-06-10 02:55:36,14.10,14.10,14.10,99.90,1043119,28,20314,-79
2021-06-10 02:56:08,14.10,14.10,14.10,99.90,1043256,28,19909,-80
2021-06-10 02:56:41,14.10,14.10,14.10,99.90,1047572,28,19995,-80
2021-06-10 02:57:12,14.10,14.10,14.10,99.90,1051038,28,20373,-79
2021-06-10 02:57:44,14.20,14.20,14.20,99.90,1051037,28,19908,-80
2021-06-10 02:58:18,14.20,14.20,14.20,99.90,1050950,28,20010,-80
2021-06-10 02:58:49,14.20,14.20,14.20,99.90,1050901,28,19908,-80
2021-06-10 02:59:21,14.20,14.20,14.20,99.90,1046882,28,20433,-80
2021-06-10 02:59:53,14.20,14.20,14.20,99.90,1047475,28,19915,-80
2021-06-10 03:00:26,14.20,14.20,14.20,99.90,1042663,28,20013,-80
2021-06-10 03:00:57,14.30,14.30,14.30,99.90,1038545,28,19920,-80
2021-06-10 03:01:31,14.30,14.30,14.30,99.90,1039042,28,19906,-80
2021-06-10 03:02:02,14.20,14.20,14.20,99.90,1044790,28,19904,-80
2021-06-10 03:02:33,14.30,14.30,14.30,99.90,1047309,28,20356,-80
2021-06-10 03:03:04,14.20,14.20,14.20,99.90,1049250,28,19915,-80
2021-06-10 03:03:35,14.20,14.20,14.20,99.90,1044415,28,19906,-80
2021-06-10 03:04:08,14.20,14.20,14.20,99.90,1041328,28,20322,-80
2021-06-10 03:04:42,14.20,14.20,14.20,99.90,1042606,28,19901,-80
2021-06-10 03:05:13,14.20,14.20,14.20,99.90,1040216,28,20356,-80
2021-06-10 03:05:45,14.30,14.30,14.30,99.90,1046729,28,19944,-80
2021-06-10 03:06:16,14.20,14.20,14.20,99.90,1046675,28,19970,-80
2021-06-10 03:06:46,14.30,14.30,14.30,99.90,1051079,28,19959,-80
2021-06-10 03:07:17,14.30,14.30,14.30,99.90,1051010,28,19910,-80
2021-06-10 03:07:48,14.30,14.30,14.30,99.90,1046828,28,19930,-80
2021-06-10 03:08:20,14.30,14.30,14.30,99.90,1046651,28,20367,-80
2021-06-10 03:08:51,14.30,14.30,14.30,99.90,1046931,28,19900,-79
2021-06-10 03:09:22,14.30,14.30,14.30,99.90,1051495,28,19904,-79
2021-06-10 03:09:53,14.30,14.30,14.30,99.90,1055396,27,19911,-80
2021-06-10 03:10:25,14.30,14.30,14.30,99.90,1051053,28,20772,-79
2021-06-10 03:10:57,14.30,14.30,14.30,99.90,1042538,28,19908,-80
2021-06-10 03:11:28,14.30,14.30,14.30,99.90,1042529,28,20047,-80
2021-06-10 03:11:59,14.40,14.40,14.40,99.90,1042766,28,19958,-80
2021-06-10 03:12:29,14.30,14.30,14.30,99.90,1042626,28,19905,-80
2021-06-10 03:13:13,14.30,14.30,14.30,99.90,1043149,28,19905,-80
2021-06-10 03:13:44,14.40,14.40,14.40,99.90,1042499,28,19981,-80
2021-06-10 03:14:15,14.30,14.30,14.30,99.90,1042630,28,20405,-80
2021-06-10 03:14:46,14.30,14.30,14.30,99.90,1038499,28,20216,-80
2021-06-10 03:15:17,14.30,14.30,14.30,99.90,1038944,28,19999,-80
2021-06-10 03:15:48,14.40,14.40,14.40,99.90,1046421,28,20362,-80
2021-06-10 03:16:19,14.40,14.40,14.40,99.90,1043080,28,19909,-80
2021-06-10 03:16:50,14.30,14.30,14.30,99.90,1042438,28,20368,-80
2021-06-10 03:17:21,14.30,14.30,14.30,99.90,1038348,28,19948,-80
2021-06-10 03:17:52,14.40,14.40,14.40,99.90,1034538,28,19917,-79
2021-06-10 03:18:22,14.40,14.40,14.40,99.90,1034731,28,20516,-80
2021-06-10 03:18:56,14.30,14.30,14.30,99.90,1038603,28,20261,-79
2021-06-10 03:19:26,14.40,14.40,14.40,99.90,1042623,28,19920,-80
2021-06-10 03:19:57,14.40,14.40,14.40,99.90,1047162,28,19915,-80
2021-06-10 03:20:28,14.40,14.40,14.40,99.90,1042590,28,20303,-81
2021-06-10 03:20:59,14.40,14.40,14.40,99.90,1042661,28,19970,-80
2021-06-10 03:21:30,14.40,14.40,14.40,99.90,1038211,28,19923,-81
2021-06-10 03:22:01,14.40,14.40,14.40,99.90,1039081,28,19951,-80
2021-06-10 03:22:32,14.30,14.30,14.30,99.90,1046707,28,20410,-80
2021-06-10 03:23:02,14.40,14.40,14.40,99.90,1045117,28,20010,-81
2021-06-10 03:23:33,14.40,14.40,14.40,99.90,1042186,28,19916,-80
2021-06-10 03:24:04,14.40,14.40,14.40,99.90,1028602,28,19916,-80
2021-06-10 03:24:36,14.40,14.40,14.40,99.90,1026260,28,19910,-80
2021-06-10 03:25:07,14.40,14.40,14.40,99.90,1022941,28,19991,-80
2021-06-10 03:25:41,14.40,14.40,14.40,99.90,1027138,28,20459,-80
2021-06-10 03:26:12,14.40,14.40,14.40,99.90,1035261,28,19914,-81
2021-06-10 03:26:43,14.40,14.40,14.40,99.90,1039181,28,19910,-80
2021-06-10 03:27:14,14.40,14.40,14.40,99.90,1046620,28,19996,-80
2021-06-10 03:27:45,14.40,14.40,14.40,99.90,1042394,28,19978,-80
2021-06-10 03:28:16,14.40,14.40,14.40,99.90,1038745,28,19924,-80
2021-06-10 03:28:46,14.40,14.40,14.40,99.90,1042329,28,19952,-80
2021-06-10 03:29:19,14.40,14.40,14.40,99.90,1038787,28,20324,-80
2021-06-10 03:29:49,14.40,14.40,14.40,99.90,1042400,28,19912,-80
2021-06-10 03:30:20,14.40,14.40,14.40,99.90,1038484,28,20418,-80
2021-06-10 03:30:51,14.40,14.40,14.40,99.90,1038156,28,19913,-81
2021-06-10 03:31:22,14.40,14.40,14.40,99.90,1034669,28,20288,-80
2021-06-10 03:31:53,14.40,14.40,14.40,99.90,1038689,28,19917,-80
2021-06-10 03:32:27,14.40,14.40,14.40,99.90,1042688,28,19912,-80
2021-06-10 03:32:58,14.40,14.40,14.40,99.90,1042759,28,19919,-80
2021-06-10 03:33:29,14.40,14.40,14.40,99.90,1040477,28,19905,-80
2021-06-10 03:34:00,14.40,14.40,14.40,99.90,1036675,28,20375,-80
2021-06-10 03:34:33,14.40,14.40,14.40,99.90,1041505,28,19909,-81
2021-06-10 03:35:04,14.40,14.40,14.40,99.90,1042952,28,19913,-80
2021-06-10 03:35:35,14.40,14.40,14.40,99.90,1046570,28,19958,-80
2021-06-10 03:36:08,14.40,14.40,14.40,99.90,1042633,28,19923,-80
2021-06-10 03:36:39,14.40,14.40,14.40,99.90,1043111,28,19916,-81
2021-06-10 03:37:10,14.40,14.40,14.40,99.90,1038364,28,19916,-80
2021-06-10 03:37:41,14.40,14.40,14.40,99.90,1043048,28,19909,-80
2021-06-10 03:38:13,14.40,14.40,14.40,99.90,1046744,28,19958,-80
2021-06-10 03:38:45,14.40,14.40,14.40,99.90,1042732,28,19917,-80
2021-06-10 03:39:16,14.40,14.40,14.40,99.90,1041944,28,20425,-81
2021-06-10 03:39:47,14.40,14.40,14.40,99.90,1038397,28,20068,-80
2021-06-10 03:40:18,14.40,14.40,14.40,99.90,1038932,28,19916,-81
2021-06-10 03:40:49,14.40,14.40,14.40,99.90,1042492,28,19952,-81
2021-06-10 03:41:20,14.40,14.40,14.40,99.90,1050888,28,19908,-81
2021-06-10 03:41:52,14.40,14.40,14.40,99.90,1046547,28,19920,-80
2021-06-10 03:42:23,14.40,14.40,14.40,99.90,1046719,28,19963,-80
2021-06-10 03:42:54,14.40,14.40,14.40,99.90,1046092,28,19920,-81
2021-06-10 03:43:26,14.30,14.30,14.30,99.90,1045358,28,20438,-81
2021-06-10 03:43:56,14.30,14.30,14.30,99.90,1046714,28,19909,-81
2021-06-10 03:44:28,14.30,14.30,14.30,99.90,1044688,28,19908,-80
2021-06-10 03:44:58,14.30,14.30,14.30,99.90,1046327,28,19908,-81
2021-06-10 03:45:29,14.30,14.30,14.30,99.90,1046801,28,19963,-81
2021-06-10 03:46:00,14.30,14.30,14.30,99.90,1046725,28,20244,-81
2021-06-10 03:46:31,14.30,14.30,14.30,99.90,1046467,28,19920,-80
2021-06-10 03:47:01,14.30,14.30,14.30,99.90,1042350,28,20011,-81
2021-06-10 03:47:32,14.30,14.30,14.30,99.90,1040758,28,19919,-81
2021-06-10 03:48:03,14.30,14.30,14.30,99.90,1042551,28,19915,-81
2021-06-10 03:48:34,14.30,14.30,14.30,99.90,1042616,28,19970,-80
2021-06-10 03:49:05,14.20,14.20,14.20,99.90,1042405,28,19928,-81
2021-06-10 03:49:38,14.20,14.20,14.20,99.90,1042475,28,20372,-80
2021-06-10 03:50:08,14.20,14.20,14.20,99.90,1042462,28,19913,-80
2021-06-10 03:50:40,14.10,14.10,14.10,99.90,1042906,28,19992,-80
2021-06-10 03:51:14,14.10,14.10,14.10,99.90,1046082,28,19909,-80
2021-06-10 03:51:52,14.10,14.10,14.10,99.90,1046601,28,20374,-81
2021-06-10 03:52:24,14.10,14.10,14.10,99.90,1044248,28,19905,-80
2021-06-10 03:52:54,14.10,14.10,14.10,99.90,1046631,28,20286,-79
2021-06-10 03:53:25,14.10,14.10,14.10,99.90,1039527,28,19909,-81
2021-06-10 03:53:56,14.10,14.10,14.10,99.90,1038244,28,19996,-81
2021-06-10 03:54:26,14.10,14.10,14.10,99.90,1038121,28,20170,-80
2021-06-10 03:54:58,14.00,14.00,14.00,99.90,1036678,28,19932,-80
2021-06-10 03:55:29,14.00,14.00,14.00,99.90,1034263,28,19977,-81
2021-06-10 03:55:59,14.00,14.00,14.00,99.90,1034709,28,20004,-80
2021-06-10 03:56:30,14.00,14.00,14.00,99.90,1034354,28,20343,-80
2021-06-10 03:57:00,14.00,14.00,14.00,99.90,1038589,28,19932,-80
2021-06-10 03:57:31,13.90,13.90,13.90,99.90,1038278,28,19912,-80
2021-06-10 03:58:02,13.90,13.90,13.90,99.90,1042555,28,19912,-80
2021-06-10 03:58:33,13.90,13.90,13.90,99.90,1038168,28,19912,-80
2021-06-10 03:59:03,13.90,13.90,13.90,99.90,1034559,28,20343,-80
2021-06-10 03:59:34,13.90,13.90,13.90,99.90,1038309,28,19905,-81
2021-06-10 04:00:05,13.90,13.90,13.90,99.90,1035504,28,20297,-80
2021-06-10 04:00:36,13.90,13.90,13.90,99.90,1042568,28,19908,-80
2021-06-10 04:01:06,13.90,13.90,13.90,99.90,1042492,28,19944,-80
2021-06-10 04:01:37,13.90,13.90,13.90,99.90,1042724,28,20355,-81
2021-06-10 04:02:07,14.00,14.00,14.00,99.90,1042320,28,20412,-80
2021-06-10 04:02:38,14.00,14.00,14.00,99.90,1034414,28,19912,-81
2021-06-10 04:03:09,14.00,14.00,14.00,99.90,1034253,28,20000,-81
2021-06-10 04:03:40,14.00,14.00,14.00,99.90,1032555,28,19911,-80
2021-06-10 04:04:10,14.00,14.00,14.00,99.90,1036531,28,20371,-80
2021-06-10 04:04:41,13.90,13.90,13.90,99.90,1034485,28,19898,-81
2021-06-10 04:05:12,13.90,13.90,13.90,99.90,1039231,28,19920,-80
2021-06-10 04:05:42,13.90,13.90,13.90,99.90,1042627,28,19963,-80
2021-06-10 04:06:15,13.90,13.90,13.90,99.90,1050855,28,19954,-80
2021-06-10 04:06:46,13.90,13.90,13.90,99.90,1055472,28,19931,-80
2021-06-10 04:07:17,13.90,13.90,13.90,99.90,1055080,28,19908,-80
2021-06-10 04:07:47,13.90,13.90,13.90,99.90,1054320,28,19904,-81
2021-06-10 04:08:18,13.90,13.90,13.90,99.90,1050974,28,19979,-80
2021-06-10 04:08:49,13.80,13.80,13.80,99.90,1046393,28,19912,-80
2021-06-10 04:09:19,13.80,13.80,13.80,99.90,1050881,28,20476,-80
2021-06-10 04:09:50,13.80,13.80,13.80,99.90,1050631,28,20351,-81
2021-06-10 04:10:20,13.80,13.80,13.80,99.90,1046837,28,20351,-80
2021-06-10 04:10:51,13.80,13.80,13.80,99.90,1050721,28,19901,-80
2021-06-10 04:11:21,13.90,13.90,13.90,99.90,1046631,28,20095,-81
2021-06-10 04:11:52,13.90,13.90,13.90,99.90,1042391,28,19948,-80
2021-06-10 04:12:22,13.80,13.80,13.80,99.90,1042533,28,19940,-80
2021-06-10 04:12:53,13.80,13.80,13.80,99.90,1042283,28,20116,-81
2021-06-10 04:13:24,13.90,13.90,13.90,99.90,1042589,28,20498,-80
2021-06-10 04:13:54,13.80,13.80,13.80,99.90,1044745,28,20346,-81
2021-06-10 04:14:25,13.80,13.80,13.80,99.90,1050677,28,19911,-80
2021-06-10 04:14:55,13.80,13.80,13.80,99.90,1054989,28,19907,-81
2021-06-10 04:15:26,13.90,13.90,13.90,99.90,1049523,28,19912,-81
2021-06-10 04:15:57,13.90,13.90,13.90,99.90,1040859,28,19904,-80
2021-06-10 04:16:27,13.90,13.90,13.90,99.90,1046537,28,20366,-80
2021-06-10 04:16:58,13.90,13.90,13.90,99.90,1046609,28,19908,-81
2021-06-10 04:17:28,13.90,13.90,13.90,99.90,1046561,28,19915,-80
2021-06-10 04:17:59,13.90,13.90,13.90,99.90,1046563,28,19915,-80
2021-06-10 04:18:29,13.90,13.90,13.90,99.90,1041112,28,19908,-81
2021-06-10 04:19:00,13.90,13.90,13.90,99.90,1042590,28,19913,-81
2021-06-10 04:19:30,13.90,13.90,13.90,99.90,1042372,28,19905,-80
2021-06-10 04:20:01,13.90,13.90,13.90,99.90,1042275,28,19912,-80
2021-06-10 04:20:32,13.90,13.90,13.90,99.90,1038155,28,19964,-80
2021-06-10 04:21:02,13.90,13.90,13.90,99.90,1034293,28,19909,-81
2021-06-10 04:21:33,13.90,13.90,13.90,99.90,1034166,28,19974,-80
2021-06-10 04:22:04,13.90,13.90,13.90,99.90,1034577,28,19996,-81
2021-06-10 04:22:34,13.90,13.90,13.90,99.90,1042386,28,19909,-81
2021-06-10 04:23:05,13.90,13.90,13.90,99.90,1046864,28,19912,-81
2021-06-10 04:23:35,13.90,13.90,13.90,99.90,1048790,28,19904,-81
2021-06-10 04:24:06,14.00,14.00,14.00,99.90,1050662,28,19965,-80
2021-06-10 04:24:36,14.00,14.00,14.00,99.90,1046500,28,20374,-81
2021-06-10 04:25:08,13.90,13.90,13.90,99.90,1046483,28,19916,-80
2021-06-10 04:25:42,13.90,13.90,13.90,99.90,1042353,28,19999,-80
2021-06-10 04:26:13,14.00,14.00,14.00,99.90,1045704,28,20402,-81
2021-06-10 04:26:43,14.00,14.00,14.00,99.90,1046532,28,19912,-80
2021-06-10 04:27:14,14.00,14.00,14.00,99.90,1042891,28,20458,-80
2021-06-10 04:27:44,13.90,13.90,13.90,99.90,1046345,28,20355,-80
2021-06-10 04:28:15,13.90,13.90,13.90,99.90,1042484,28,19913,-80
2021-06-10 04:28:46,14.00,14.00,14.00,99.90,1042416,28,19905,-80
2021-06-10 04:29:17,13.90,13.90,13.90,99.90,1042655,28,19916,-80
2021-06-10 04:29:48,14.00,14.00,14.00,99.90,1046367,28,19971,-80
2021-06-10 04:30:18,14.00,14.00,14.00,99.90,1046678,28,19959,-80
2021-06-10 04:30:49,14.00,14.00,14.00,99.90,1046053,28,19909,-80
2021-06-10 04:31:19,14.00,14.00,14.00,99.90,1050658,28,20450,-80
2021-06-10 04:31:50,14.10,14.10,14.10,99.90,1046454,28,20053,-80
2021-06-10 04:32:21,14.10,14.10,14.10,99.90,1046745,28,20042,-80
2021-06-10 04:32:51,14.10,14.10,14.10,99.90,1042276,28,20405,-80
2021-06-10 04:33:22,14.10,14.10,14.10,99.90,1046738,28,20498,-80
2021-06-10 04:33:52,14.10,14.10,14.10,99.90,1040786,28,20015,-80
2021-06-10 04:34:23,14.10,14.10,14.10,99.90,1034342,28,19913,-80
2021-06-10 04:34:53,14.10,14.10,14.10,99.90,1037988,28,19983,-80
2021-06-10 04:35:24,14.10,14.10,14.10,99.90,1038420,28,19902,-80
2021-06-10 04:35:54,14.10,14.10,14.10,99.90,1043572,28,19913,-80
2021-06-10 04:36:25,14.10,14.10,14.10,99.90,1048528,28,19908,-79
2021-06-10 04:36:56,14.10,14.10,14.10,99.90,1050677,28,19938,-80
2021-06-10 04:37:27,14.20,14.20,14.20,99.90,1038431,28,19909,-80
2021-06-10 04:37:57,14.10,14.10,14.10,99.90,1038300,28,19907,-80
2021-06-10 04:38:28,14.20,14.20,14.20,99.90,1042379,28,19916,-79
2021-06-10 04:38:58,14.20,14.20,14.20,99.90,1042763,28,20428,-80
2021-06-10 04:39:29,14.20,14.20,14.20,99.90,1050798,28,19904,-80
2021-06-10 04:40:00,14.20,14.20,14.20,99.90,1050619,28,19904,-80
2021-06-10 04:40:30,14.20,14.20,14.20,99.90,1042053,28,20427,-81
2021-06-10 04:41:01,14.20,14.20,14.20,99.90,1038152,28,19906,-80
2021-06-10 04:41:31,14.20,14.20,14.20,99.90,1038196,28,19973,-81
2021-06-10 04:42:02,14.20,14.20,14.20,99.90,1042492,28,19949,-80
2021-06-10 04:42:32,14.20,14.20,14.20,99.90,1042297,28,19911,-80
2021-06-10 04:43:03,14.30,14.30,14.30,99.90,1046651,28,20606,-81
2021-06-10 04:43:34,14.30,14.30,14.30,99.90,1044387,28,20344,-80
2021-06-10 04:44:04,14.30,14.30,14.30,99.90,1042429,28,19948,-80
2021-06-10 04:44:35,14.20,14.20,14.20,99.90,1037229,28,19909,-80
2021-06-10 04:45:06,14.20,14.20,14.20,99.90,1040169,28,19913,-80
2021-06-10 04:45:36,14.20,14.20,14.20,99.90,1048721,28,19901,-82
2021-06-10 04:46:07,14.20,14.20,14.20,99.90,1050854,28,19900,-81
2021-06-10 04:46:38,14.30,14.30,14.30,99.90,1045092,28,19911,-80
2021-06-10 04:47:09,14.30,14.30,14.30,99.90,1042337,28,20781,-79
2021-06-10 04:47:39,14.30,14.30,14.30,99.90,1038424,28,20352,-83
2021-06-10 04:48:10,14.30,14.30,14.30,99.90,1038276,28,19927,-84
2021-06-10 04:48:40,14.30,14.30,14.30,99.90,1039453,28,19993,-80
2021-06-10 04:49:12,14.30,14.30,14.30,99.90,1042470,28,19954,-80
2021-06-10 04:49:44,14.30,14.30,14.30,99.90,1046690,28,19901,-79
2021-06-10 04:50:15,14.30,14.30,14.30,99.90,1046449,28,19993,-80
2021-06-10 04:50:45,14.40,14.40,14.40,99.90,1042759,28,19962,-79
2021-06-10 04:51:16,14.40,14.40,14.40,99.90,1050567,28,19954,-80
2021-06-10 04:51:47,14.40,14.40,14.40,99.90,1050569,28,20167,-83
2021-06-10 04:52:17,14.40,14.40,14.40,99.90,1050791,28,20372,-84
2021-06-10 04:52:48,14.40,14.40,14.40,99.90,1046162,28,19909,-81
2021-06-10 04:53:19,14.40,14.40,14.40,99.90,1038257,28,19931,-79
2021-06-10 04:53:50,14.40,14.40,14.40,99.90,1036587,28,19959,-79
2021-06-10 04:54:21,14.50,14.50,14.50,99.90,1050731,28,19911,-81
2021-06-10 04:54:51,14.40,14.40,14.40,99.90,1050674,28,20378,-79
2021-06-10 04:55:22,14.50,14.50,14.50,99.90,1048438,28,20016,-79
2021-06-10 04:55:53,14.50,14.50,14.50,99.90,1047257,28,19916,-79
2021-06-10 04:56:23,14.50,14.50,14.50,99.90,1045030,28,19934,-79
2021-06-10 04:56:54,14.50,14.50,14.50,99.90,1041856,28,19913,-79
2021-06-10 04:57:24,14.60,14.60,14.60,99.90,1042766,28,20429,-81
2021-06-10 04:57:55,14.60,14.60,14.60,99.90,1042936,28,19964,-80
2021-06-10 04:58:26,14.60,14.60,14.60,99.90,1051514,28,19958,-80
2021-06-10 04:58:56,14.60,14.60,14.60,99.90,1055067,28,19992,-80
2021-06-10 04:59:27,14.70,14.70,14.70,99.90,1055545,28,19915,-80
2021-06-10 04:59:57,14.70,14.70,14.70,99.90,1055371,28,19947,-80
2021-06-10 05:00:28,14.70,14.70,14.70,99.90,1047552,28,19940,-79
2021-06-10 05:00:58,14.60,14.60,14.60,99.90,1047661,28,19905,-82
2021-06-10 05:01:29,14.60,14.60,14.60,99.90,1047903,28,19915,-80
2021-06-10 05:02:01,14.70,14.70,14.70,99.90,1047326,28,20299,-81
2021-06-10 05:02:32,14.70,14.70,14.70,99.90,1040846,28,19921,-83
2021-06-10 05:03:02,14.70,14.70,14.70,99.90,1039131,28,19940,-82
2021-06-10 05:03:33,14.70,14.70,14.70,99.90,1038379,28,19905,-80
2021-06-10 05:04:03,14.70,14.70,14.70,99.90,1041198,28,19909,-81
2021-06-10 05:04:34,14.70,14.70,14.70,99.90,1047054,28,19909,-80
2021-06-10 05:05:05,14.70,14.70,14.70,99.90,1045382,28,19912,-80
2021-06-10 05:05:38,14.80,14.80,14.80,99.90,1046745,28,19911,-81
2021-06-10 05:06:09,14.80,14.80,14.80,99.90,1042491,28,19967,-83
2021-06-10 05:06:40,14.80,14.80,14.80,99.90,1042889,28,19919,-80
2021-06-10 05:07:11,14.70,14.70,14.70,99.90,1044381,28,19913,-80
2021-06-10 05:07:42,14.80,14.80,14.80,99.90,1043173,28,20399,-81
2021-06-10 05:08:12,14.70,14.70,14.70,99.90,1043167,28,19909,-81
2021-06-10 05:08:43,14.70,14.70,14.70,99.90,1038919,28,19909,-81
2021-06-10 05:09:13,14.80,14.80,14.80,99.90,1039115,28,19910,-80
2021-06-10 05:09:44,14.80,14.80,14.80,99.90,1043207,28,20069,-80
2021-06-10 05:10:14,14.80,14.80,14.80,99.90,1044268,28,20008,-81
2021-06-10 05:10:45,14.80,14.80,14.80,99.90,1045947,28,19953,-82
2021-06-10 05:11:16,14.90,14.90,14.90,99.90,1042972,28,20296,-79
2021-06-10 05:11:46,14.80,14.80,14.80,99.90,1043240,28,20182,-78
2021-06-10 05:12:17,14.80,14.80,14.80,99.90,1043258,28,19944,-79
2021-06-10 05:12:47,14.80,14.80,14.80,99.90,1045991,28,19915,-79
2021-06-10 05:13:18,14.90,14.90,14.90,99.90,1047212,28,20554,-79
2021-06-10 05:13:48,14.90,14.90,14.90,99.90,1045013,28,19912,-78
2021-06-10 05:14:19,14.90,14.90,14.90,99.90,1047166,28,19908,-78
2021-06-10 05:14:50,14.90,14.90,14.90,99.90,1042979,28,19917,-78
2021-06-10 05:15:21,14.90,14.90,14.90,99.90,1043361,28,19909,-79
2021-06-10 05:15:51,14.90,14.90,14.90,99.90,1041278,28,19913,-79
2021-06-10 05:16:25,14.90,14.90,14.90,99.90,1039263,28,19956,-79
2021-06-10 05:16:55,14.90,14.90,14.90,99.90,1043035,28,20003,-79
2021-06-10 05:17:26,14.90,14.90,14.90,99.90,1043152,28,20296,-79
2021-06-10 05:17:56,15.00,15.00,15.00,99.90,1043461,28,19947,-79
2021-06-10 05:18:27,15.00,15.00,15.00,99.90,1043828,28,19921,-79
2021-06-10 05:18:58,15.00,15.00,15.00,99.90,1051789,28,20003,-80
2021-06-10 05:19:28,15.00,15.00,15.00,99.90,1051643,28,20476,-79
2021-06-10 05:19:59,15.00,15.00,15.00,99.90,1051733,28,20362,-81
2021-06-10 05:20:29,15.00,15.00,15.00,99.90,1051574,28,19908,-79
2021-06-10 05:21:00,15.00,15.00,15.00,99.90,1051718,28,19904,-79
2021-06-10 05:21:30,15.00,15.00,15.00,99.90,1051577,28,19918,-80
2021-06-10 05:22:01,15.00,15.00,15.00,99.90,1051386,28,19915,-80
2021-06-10 05:22:31,15.00,15.00,15.00,99.90,1050856,28,19925,-81
2021-06-10 05:23:02,15.00,15.00,15.00,99.90,1048615,28,19904,-79
2021-06-10 05:23:33,15.00,15.00,15.00,99.90,1047111,28,19931,-79
2021-06-10 05:24:04,15.10,15.10,15.10,99.90,1045891,28,19905,-80
2021-06-10 05:24:35,15.10,15.10,15.10,99.90,1051234,28,19910,-80
2021-06-10 05:25:06,15.10,15.10,15.10,99.90,1051538,28,19908,-79
2021-06-10 05:25:36,15.10,15.10,15.10,99.90,1046943,28,19915,-80
2021-06-10 05:26:07,15.10,15.10,15.10,99.90,1047030,28,19915,-79
2021-06-10 05:26:37,15.10,15.10,15.10,99.90,1043112,28,20134,-79
2021-06-10 05:27:09,15.10,15.10,15.10,99.90,1043029,28,19959,-80
2021-06-10 05:27:39,15.10,15.10,15.10,99.90,1046434,28,19905,-79
2021-06-10 05:28:10,15.10,15.10,15.10,99.90,1044329,28,19920,-80
2021-06-10 05:28:41,15.20,15.20,15.20,99.90,1045406,28,19943,-79
2021-06-10 05:29:11,15.20,15.20,15.20,99.90,1045703,28,19905,-79
2021-06-10 05:29:42,15.10,15.10,15.10,99.90,1045264,28,19905,-80
2021-06-10 05:30:13,15.20,15.20,15.20,99.90,1044290,28,20291,-80
2021-06-10 05:30:43,15.20,15.20,15.20,99.90,1038710,28,19991,-78
2021-06-10 05:31:14,15.20,15.20,15.20,99.90,1042976,28,19944,-78
2021-06-10 05:31:44,15.20,15.20,15.20,99.90,1043003,28,20819,-78
2021-06-10 05:32:15,15.20,15.20,15.20,99.90,1038950,28,20563,-79
2021-06-10 05:32:45,15.20,15.20,15.20,99.90,1046903,28,20017,-79
2021-06-10 05:33:16,15.30,15.30,15.30,99.90,1051290,28,19924,-80
2021-06-10 05:33:46,15.30,15.30,15.30,99.90,1046627,28,19919,-80
2021-06-10 05:34:17,15.30,15.30,15.30,99.90,1052159,28,19912,-79
2021-06-10 05:34:47,15.20,15.20,15.20,99.90,1051991,28,19912,-79
2021-06-10 05:35:18,15.20,15.20,15.20,99.90,1044753,28,19905,-78
2021-06-10 05:35:49,15.20,15.20,15.20,99.90,1044133,28,20407,-79
2021-06-10 05:36:19,15.20,15.20,15.20,99.90,1045304,28,19904,-79
2021-06-10 05:36:50,15.20,15.20,15.20,99.90,1049853,28,19949,-78
2021-06-10 05:37:20,15.20,15.20,15.20,99.90,1053447,28,19904,-78
2021-06-10 05:37:51,15.20,15.20,15.20,99.90,1052451,28,20007,-79
2021-06-10 05:38:21,15.20,15.20,15.20,99.90,1049093,28,19960,-80
2021-06-10 05:38:52,15.20,15.20,15.20,99.90,1045530,28,19904,-80
2021-06-10 05:39:23,15.10,15.10,15.10,99.90,1045184,28,19951,-80
2021-06-10 05:39:53,15.20,15.20,15.20,99.90,1044280,28,19978,-80
2021-06-10 05:40:24,15.20,15.20,15.20,99.90,1045042,28,20280,-81
2021-06-10 05:40:54,15.20,15.20,15.20,99.90,1045792,28,19913,-80
2021-06-10 05:41:25,15.20,15.20,15.20,99.90,1041517,28,19913,-80
2021-06-10 05:41:56,15.20,15.20,15.20,99.90,1039975,28,19905,-78
2021-06-10 05:42:26,15.30,15.30,15.30,99.90,1040333,28,19923,-78
2021-06-10 05:42:57,15.20,15.20,15.20,99.90,1046784,28,19911,-78
2021-06-10 05:43:28,15.30,15.30,15.30,99.90,1046866,28,19909,-79
2021-06-10 05:43:59,15.30,15.30,15.30,99.90,1043328,28,19905,-78
2021-06-10 05:44:30,15.30,15.30,15.30,99.90,1052506,28,19904,-78
2021-06-10 05:45:01,15.30,15.30,15.30,99.90,1053475,28,19907,-78
2021-06-10 05:45:31,15.30,15.30,15.30,99.90,1049566,28,20325,-78
2021-06-10 05:46:02,15.30,15.30,15.30,99.90,1047221,28,19904,-78
2021-06-10 05:46:33,15.40,15.40,15.40,99.90,1042935,28,19941,-78
2021-06-10 05:47:03,15.40,15.40,15.40,99.90,1043048,28,19940,-79
2021-06-10 05:47:34,15.40,15.40,15.40,99.90,1043164,28,19901,-80
2021-06-10 05:48:06,15.50,15.50,15.50,99.90,1042992,28,19905,-78
2021-06-10 05:48:36,15.50,15.50,15.50,99.90,1040356,28,19944,-78
2021-06-10 05:49:07,15.50,15.50,15.50,99.90,1040125,28,19919,-78
2021-06-10 05:49:38,15.50,15.50,15.50,99.90,1041334,28,20383,-78
2021-06-10 05:50:11,15.60,15.60,15.60,99.90,1045574,28,19961,-78
2021-06-10 05:50:42,15.60,15.60,15.60,99.90,1045140,28,19901,-78
2021-06-10 05:51:13,15.60,15.60,15.60,99.90,1044075,28,19909,-78
2021-06-10 05:51:46,15.60,15.60,15.60,99.90,1044491,28,19905,-78
2021-06-10 05:52:17,15.60,15.60,15.60,99.90,1039329,28,20516,-78
2021-06-10 05:52:47,15.70,15.70,15.70,99.90,1040011,28,19952,-79
2021-06-10 05:53:18,15.70,15.70,15.70,99.90,1038902,28,19916,-78
2021-06-10 05:53:48,15.70,15.70,15.70,99.90,1036321,28,19937,-79
2021-06-10 05:54:19,15.70,15.70,15.70,99.90,1043345,28,20362,-78
2021-06-10 05:54:50,15.70,15.70,15.70,99.90,1045796,28,20487,-79
2021-06-10 05:55:21,15.70,15.70,15.70,99.90,1043220,28,19905,-79
2021-06-10 05:55:52,15.80,15.80,15.80,99.90,1044230,28,19917,-79
2021-06-10 05:56:22,15.80,15.80,15.80,99.90,1044767,28,19916,-79
2021-06-10 05:56:53,15.80,15.80,15.80,99.90,1041231,28,19937,-79
2021-06-10 05:57:23,15.80,15.80,15.80,99.90,1045459,28,19905,-79
2021-06-10 05:57:54,15.80,15.80,15.80,99.90,1039786,28,19910,-79
2021-06-10 05:58:24,15.90,15.90,15.90,99.90,1040386,28,19983,-79
2021-06-10 05:58:55,15.90,15.90,15.90,99.90,1045408,28,19943,-79
2021-06-10 05:59:26,16.00,16.00,16.00,99.90,1041476,28,19924,-79
2021-06-10 05:59:57,16.00,16.00,16.00,99.90,1039723,28,19959,-79
2021-06-10 06:00:27,16.00,16.00,16.00,99.90,1040628,28,19927,-79
2021-06-10 06:00:58,16.00,16.00,16.00,99.90,1034742,28,20316,-79
2021-06-10 06:01:28,16.00,16.00,16.00,99.90,1041648,28,19909,-78
2021-06-10 06:01:59,16.00,16.00,16.00,99.90,1048994,28,19912,-78
2021-06-10 06:02:29,16.00,16.00,16.00,99.90,1049846,28,19908,-78
2021-06-10 06:03:03,16.10,16.10,16.10,99.90,1053109,28,19915,-78
2021-06-10 06:03:33,16.10,16.10,16.10,99.90,1051543,28,20401,-78
2021-06-10 06:04:04,16.10,16.10,16.10,99.90,1044215,28,19966,-78
2021-06-10 06:04:35,16.10,16.10,16.10,99.90,1043447,28,19962,-78
2021-06-10 06:05:06,16.10,16.10,16.10,99.90,1045300,28,20249,-78
2021-06-10 06:05:36,16.10,16.10,16.10,99.90,1046733,28,19916,-79
2021-06-10 06:06:07,16.10,16.10,16.10,99.90,1045514,28,19909,-78
2021-06-10 06:06:38,16.20,16.20,16.20,99.90,1044755,28,19920,-79
2021-06-10 06:07:09,16.20,16.20,16.20,99.90,1046067,28,19947,-78
2021-06-10 06:07:40,16.20,16.20,16.20,99.90,1045183,28,20491,-78
2021-06-10 06:08:11,16.20,16.20,16.20,99.90,1045821,28,20053,-79
2021-06-10 06:08:41,16.20,16.20,16.20,99.90,1045336,28,19925,-79
2021-06-10 06:09:12,16.20,16.20,16.20,99.90,1044124,28,19916,-79
2021-06-10 06:09:43,16.20,16.20,16.20,99.90,1046977,28,20219,-79
2021-06-10 06:10:14,16.20,16.20,16.20,99.90,1044153,28,20316,-79
2021-06-10 06:10:48,16.30,16.30,16.30,99.90,1044244,28,19905,-79
2021-06-10 06:11:19,16.30,16.30,16.30,99.90,1045150,28,19926,-79
2021-06-10 06:11:51,16.30,16.30,16.30,99.90,1045365,28,19916,-79
2021-06-10 06:12:23,16.30,16.30,16.30,99.90,1040954,28,19909,-79
2021-06-10 06:12:56,16.30,16.30,16.30,99.90,1036417,28,19913,-79
2021-06-10 06:13:44,16.30,16.30,16.30,99.90,1040056,28,19920,-79
2021-06-10 06:14:17,16.30,16.30,16.30,99.90,1041897,28,19919,-79
2021-06-10 06:14:47,16.30,16.30,16.30,99.90,1036751,28,19920,-79
2021-06-10 06:15:18,16.30,16.30,16.30,99.90,1037011,28,20421,-79
2021-06-10 06:15:50,16.40,16.40,16.40,99.90,1036069,28,20386,-79
2021-06-10 06:16:22,16.40,16.40,16.40,99.90,1045371,28,20496,-79
2021-06-10 06:16:52,16.40,16.40,16.40,99.90,1048536,28,19916,-79
2021-06-10 06:17:23,16.40,16.40,16.40,99.90,1048729,28,20366,-79
2021-06-10 06:17:53,16.40,16.40,16.40,99.90,1049329,28,20345,-79
2021-06-10 06:18:24,16.50,16.50,16.50,99.90,1041343,28,20489,-79
2021-06-10 06:18:55,16.50,16.50,16.50,99.90,1035541,28,20129,-79
2021-06-10 06:19:25,16.50,16.50,16.50,99.90,1036139,28,19928,-78
2021-06-10 06:19:57,16.50,16.50,16.50,99.90,1037116,28,19909,-79
2021-06-10 06:20:28,16.50,16.50,16.50,99.90,1037475,28,20329,-79
2021-06-10 06:20:58,16.50,16.50,16.50,99.90,1040150,28,20000,-78
2021-06-10 06:21:29,16.60,16.60,16.60,99.90,1042639,28,19912,-79
2021-06-10 06:22:00,16.60,16.60,16.60,99.90,1042829,28,19909,-79
2021-06-10 06:22:30,16.60,16.60,16.60,99.90,1050333,28,19970,-79
2021-06-10 06:23:01,16.60,16.60,16.60,99.90,1049299,28,19975,-80
2021-06-10 06:23:32,16.60,16.60,16.60,99.90,1053365,28,19908,-79
2021-06-10 06:24:03,16.60,16.60,16.60,99.90,1052484,28,20036,-79
2021-06-10 06:24:33,16.60,16.60,16.60,99.90,1043357,28,20685,-78
2021-06-10 06:25:04,16.70,16.70,16.70,99.90,1041141,28,19913,-79
2021-06-10 06:25:35,16.60,16.60,16.60,99.90,1037924,28,19913,-79
2021-06-10 06:26:05,16.70,16.70,16.70,99.90,1044252,28,19925,-78
2021-06-10 06:26:36,16.70,16.70,16.70,99.90,1043437,28,19974,-79
2021-06-10 06:27:07,16.70,16.70,16.70,99.90,1049435,28,20340,-79
2021-06-10 06:27:38,16.70,16.70,16.70,99.90,1048236,28,20010,-79
2021-06-10 06:28:09,16.70,16.70,16.70,99.90,1044029,28,20067,-79
2021-06-10 06:28:42,16.70,16.70,16.70,99.90,1044956,28,19909,-80
2021-06-10 06:29:13,16.80,16.80,16.80,99.90,1041036,28,19996,-79
2021-06-10 06:29:43,16.80,16.80,16.80,99.90,1041516,28,20061,-79
2021-06-10 06:30:14,16.80,16.80,16.80,99.90,1044006,28,19959,-79
2021-06-10 06:30:45,16.90,16.90,16.90,99.90,1042659,28,20445,-79
2021-06-10 06:31:16,16.90,16.90,16.90,99.90,1046954,28,20422,-79
2021-06-10 06:31:46,16.80,16.80,16.80,99.90,1040952,28,19963,-79
2021-06-10 06:32:17,16.80,16.80,16.80,99.90,1041558,28,20294,-79
2021-06-10 06:32:48,16.80,16.80,16.80,99.90,1042572,28,19908,-79
2021-06-10 06:33:18,16.90,16.90,16.90,99.90,1043089,28,19932,-77
2021-06-10 06:33:49,16.90,16.90,16.90,99.90,1042555,28,19921,-79
2021-06-10 06:34:20,16.90,16.90,16.90,99.90,1042960,28,20038,-80
2021-06-10 06:34:50,16.90,16.90,16.90,99.90,1044721,28,20333,-80
2021-06-10 06:35:21,16.90,16.90,16.90,99.90,1046947,28,19903,-79
2021-06-10 06:35:52,17.00,17.00,17.00,99.90,1040202,28,20406,-80
2021-06-10 06:36:23,17.00,17.00,17.00,99.90,1042802,28,19995,-78
2021-06-10 06:36:54,17.00,17.00,17.00,99.90,1046551,28,19974,-79
2021-06-10 06:37:24,17.00,17.00,17.00,99.90,1046672,28,20496,-80
2021-06-10 06:37:55,17.00,17.00,17.00,99.90,1055089,28,19952,-79
2021-06-10 06:38:25,17.00,17.00,17.00,99.90,1050439,28,20401,-80
2021-06-10 06:38:56,17.00,17.00,17.00,99.90,1047233,28,19921,-83
2021-06-10 06:39:27,17.10,17.10,17.10,99.90,1041075,28,19988,-81
2021-06-10 06:39:57,17.10,17.10,17.10,99.90,1034664,28,20000,-83
2021-06-10 06:40:28,17.10,17.10,17.10,99.90,1037725,28,19905,-79
2021-06-10 06:40:58,17.10,17.10,17.10,99.90,1038687,28,19916,-79
2021-06-10 06:41:29,17.10,17.10,17.10,99.90,1042400,28,19917,-78
2021-06-10 06:41:59,17.10,17.10,17.10,99.90,1046619,28,19909,-81
2021-06-10 06:42:30,17.10,17.10,17.10,99.90,1042147,28,20014,-79
2021-06-10 06:43:01,17.10,17.10,17.10,99.90,1042769,28,19909,-79
2021-06-10 06:43:31,17.10,17.10,17.10,99.90,1042541,28,19905,-79
2021-06-10 06:44:03,17.20,17.20,17.20,99.90,1042539,28,19927,-79
2021-06-10 06:44:34,17.20,17.20,17.20,99.90,1038208,28,20000,-82
2021-06-10 06:45:05,17.20,17.20,17.20,99.90,1042516,28,19920,-81
2021-06-10 06:45:35,17.20,17.20,17.20,99.90,1043436,28,19988,-80
2021-06-10 06:46:07,17.20,17.20,17.20,99.90,1044663,28,19916,-80
2021-06-10 06:46:37,17.30,17.30,17.30,99.90,1054149,28,19908,-79
2021-06-10 06:47:09,17.30,17.30,17.30,99.90,1047331,28,19913,-80
2021-06-10 06:47:39,17.30,17.30,17.30,99.90,1047701,28,20294,-79
2021-06-10 06:48:10,17.30,17.30,17.30,99.90,1042969,28,19952,-79
2021-06-10 06:48:41,17.30,17.30,17.30,99.90,1038046,28,19921,-79
2021-06-10 06:49:11,17.30,17.30,17.30,99.90,1038646,28,19905,-79
2021-06-10 06:49:45,17.30,17.30,17.30,99.90,1042704,28,19909,-79
2021-06-10 06:50:16,17.40,17.40,17.40,99.90,1049405,28,19995,-78
2021-06-10 06:50:46,17.40,17.40,17.40,99.90,1054720,28,20448,-78
2021-06-10 06:51:17,17.40,17.40,17.40,99.90,1054308,28,20003,-78
2021-06-10 06:51:47,17.40,17.40,17.40,99.90,1044012,28,19943,-78
2021-06-10 06:52:18,17.40,17.40,17.40,99.90,1044070,28,19905,-79
2021-06-10 06:52:48,17.40,17.40,17.40,99.90,1047124,28,20417,-78
2021-06-10 06:53:19,17.40,17.40,17.40,99.90,1046863,28,20080,-79
2021-06-10 06:53:50,17.40,17.40,17.40,99.90,1043942,28,19909,-78
2021-06-10 06:54:21,17.40,17.40,17.40,99.90,1045080,28,19913,-79
2021-06-10 06:54:51,17.50,17.50,17.50,99.90,1045035,28,20011,-79
2021-06-10 06:55:22,17.50,17.50,17.50,99.90,1046769,28,19915,-79
2021-06-10 06:55:52,17.50,17.50,17.50,99.90,1042857,28,20609,-79
2021-06-10 06:56:23,17.50,17.50,17.50,99.90,1049008,28,19940,-79
2021-06-10 06:56:54,17.50,17.50,17.50,99.90,1048322,28,19912,-80
2021-06-10 06:57:24,17.50,17.50,17.50,99.90,1043312,28,20415,-79
2021-06-10 06:57:55,17.50,17.50,17.50,99.90,1046341,28,20400,-79
2021-06-10 06:58:26,17.50,17.50,17.50,99.90,1046788,28,19970,-79
2021-06-10 06:58:58,17.60,17.60,17.60,99.90,1043867,28,19920,-79
2021-06-10 06:59:28,17.60,17.60,17.60,99.90,1051021,28,20048,-79
2021-06-10 07:00:01,17.60,17.60,17.60,99.90,1050967,28,20436,-79
2021-06-10 07:00:34,17.60,17.60,17.60,99.90,1044379,28,19909,-79
2021-06-10 07:01:05,17.60,17.60,17.60,99.90,1046073,28,19912,-80
2021-06-10 07:01:35,17.70,17.70,17.70,99.90,1042553,28,20362,-79
2021-06-10 07:02:06,17.70,17.70,17.70,99.90,1046755,28,19920,-79
2021-06-10 07:02:37,17.70,17.70,17.70,99.90,1042676,28,19995,-79
2021-06-10 07:03:07,17.60,17.60,17.60,99.90,1042382,28,20416,-79
2021-06-10 07:03:38,17.60,17.60,17.60,99.90,1038053,28,19913,-79
2021-06-10 07:04:08,17.60,17.60,17.60,99.90,1038336,28,20342,-79
2021-06-10 07:04:39,17.70,17.70,17.70,99.90,1042506,28,20004,-79
2021-06-10 07:05:10,17.70,17.70,17.70,99.90,1048123,28,19909,-79
2021-06-10 07:05:41,17.70,17.70,17.70,99.90,1058810,27,19918,-80
2021-06-10 07:06:12,17.70,17.70,17.70,99.90,1047572,28,19916,-79
2021-06-10 07:06:42,17.80,17.80,17.80,99.90,1044692,28,19969,-80
2021-06-10 07:07:13,17.70,17.70,17.70,99.90,1038418,28,19909,-79
2021-06-10 07:07:43,17.80,17.80,17.80,99.90,1038640,28,20342,-78
2021-06-10 07:08:14,17.80,17.80,17.80,99.90,1042552,28,20340,-78
2021-06-10 07:08:45,17.80,17.80,17.80,99.90,1042764,28,19933,-78
2021-06-10 07:09:15,17.80,17.80,17.80,99.90,1047138,28,19908,-78
2021-06-10 07:09:46,17.70,17.70,17.70,99.90,1045813,28,20363,-78
2021-06-10 07:10:17,17.80,17.80,17.80,99.90,1047352,28,20326,-78
2021-06-10 07:10:54,17.80,17.80,17.80,99.90,1045525,28,19917,-78
2021-06-10 07:11:25,17.80,17.80,17.80,99.90,1045603,28,20001,-78
2021-06-10 07:11:55,17.80,17.80,17.80,99.90,1047174,28,19916,-77
2021-06-10 07:12:26,17.80,17.80,17.80,99.90,1042785,28,19913,-78
2021-06-10 07:12:56,17.80,17.80,17.80,99.90,1043004,28,20482,-77
2021-06-10 07:13:27,17.80,17.80,17.80,99.90,1044580,28,19994,-78
2021-06-10 07:13:57,17.90,17.90,17.90,99.90,1041920,28,20367,-78
2021-06-10 07:14:28,17.90,17.90,17.90,99.90,1042266,28,19919,-78
2021-06-10 07:14:59,17.90,17.90,17.90,99.90,1042384,28,19932,-78
2021-06-10 07:15:30,17.90,17.90,17.90,99.90,1040083,28,19972,-77
2021-06-10 07:16:00,18.00,18.00,18.00,99.90,1046377,28,19912,-78
2021-06-10 07:16:31,18.00,18.00,18.00,99.90,1047007,28,20554,-78
2021-06-10 07:17:02,17.90,17.90,17.90,99.90,1047629,28,19912,-78
2021-06-10 07:17:32,17.90,17.90,17.90,99.90,1048183,28,19912,-82
2021-06-10 07:18:03,18.00,18.00,18.00,99.90,1040677,28,20375,-79
2021-06-10 07:18:34,18.00,18.00,18.00,99.90,1040167,28,20003,-78
2021-06-10 07:19:04,18.00,18.00,18.00,99.90,1033797,28,20681,-79
2021-06-10 07:19:35,18.00,18.00,18.00,99.90,1042233,28,19924,-78
2021-06-10 07:20:06,18.00,18.00,18.00,99.90,1046517,28,19916,-78
2021-06-10 07:20:36,18.10,18.10,18.10,99.90,1046380,28,19915,-78
2021-06-10 07:21:07,18.00,18.00,18.00,99.90,1046785,28,19908,-78
2021-06-10 07:21:41,18.10,18.10,18.10,99.90,1045961,28,19916,-77
2021-06-10 07:22:12,18.10,18.10,18.10,99.90,1040398,28,20359,-78
2021-06-10 07:22:42,18.20,18.20,18.20,99.90,1043379,28,19909,-79
2021-06-10 07:23:13,18.20,18.20,18.20,99.90,1040574,28,19909,-78
2021-06-10 07:23:46,18.30,18.30,18.30,99.90,1044442,28,19962,-79
2021-06-10 07:24:21,18.30,18.30,18.30,99.90,1046116,28,20167,-78
2021-06-10 07:24:52,18.30,18.30,18.30,99.90,1046457,28,19912,-80
2021-06-10 07:25:23,18.30,18.30,18.30,99.90,1047257,28,19908,-80
2021-06-10 07:26:00,18.30,18.30,18.30,99.90,1046194,28,20622,-79
2021-06-10 07:26:31,18.30,18.30,18.30,99.90,1047239,28,19909,-79
2021-06-10 07:27:01,18.30,18.30,18.30,99.90,1040618,28,19942,-79
2021-06-10 07:27:32,18.30,18.30,18.30,99.90,1034844,28,19915,-79
2021-06-10 07:28:03,18.30,18.30,18.30,99.90,1038087,28,20296,-79
2021-06-10 07:28:34,18.40,18.40,18.40,99.90,1042476,28,20628,-78
2021-06-10 07:29:05,18.50,18.50,18.50,99.90,1038653,28,19971,-78
2021-06-10 07:29:35,18.50,18.50,18.50,99.90,1042010,28,19909,-79
2021-06-10 07:30:06,18.50,18.50,18.50,99.90,1037588,28,19913,-79
2021-06-10 07:30:37,18.50,18.50,18.50,99.90,1030090,28,20434,-80
2021-06-10 07:31:25,18.60,18.60,18.60,99.90,1032247,28,20008,-81
2021-06-10 07:31:56,18.60,18.60,18.60,99.90,1039183,28,19912,-80
2021-06-10 07:32:27,18.70,18.70,18.70,99.90,1049214,28,19915,-80
2021-06-10 07:32:58,18.70,18.70,18.70,99.90,1044192,28,20391,-79
2021-06-10 07:33:28,18.80,18.80,18.80,99.90,1046222,28,19914,-79
2021-06-10 07:34:02,18.80,18.80,18.80,99.90,1037634,28,20398,-79
2021-06-10 07:34:33,18.70,18.70,18.70,99.90,1039871,28,20425,-80
2021-06-10 07:35:04,18.70,18.70,18.70,99.90,1035465,28,19905,-81
2021-06-10 07:35:35,18.70,18.70,18.70,99.90,1041598,28,19913,-80
2021-06-10 07:36:06,18.70,18.70,18.70,99.90,1040265,28,20738,-79
2021-06-10 07:36:37,18.70,18.70,18.70,99.90,1042749,28,19908,-80
2021-06-10 07:37:07,18.70,18.70,18.70,99.90,1050401,28,19919,-79
2021-06-10 07:37:38,18.60,18.60,18.60,99.90,1046250,28,19950,-80
2021-06-10 07:38:10,18.70,18.70,18.70,99.90,1048466,28,19977,-80
2021-06-10 07:38:41,18.70,18.70,18.70,99.90,1047697,28,19908,-79
2021-06-10 07:39:12,18.70,18.70,18.70,99.90,1044568,28,19909,-79
2021-06-10 07:39:43,18.70,18.70,18.70,99.90,1042137,28,19937,-79
2021-06-10 07:40:14,18.70,18.70,18.70,99.90,1045860,28,19974,-79
2021-06-10 07:40:45,18.70,18.70,18.70,99.90,1046031,28,19905,-79
2021-06-10 07:41:15,18.70,18.70,18.70,99.90,1041190,28,20581,-79
2021-06-10 07:41:46,18.80,18.80,18.80,99.90,1037303,28,20242,-79
2021-06-10 07:42:17,18.80,18.80,18.80,99.90,1038221,28,20135,-79
2021-06-10 07:42:50,18.80,18.80,18.80,99.90,1038277,28,20520,-79
2021-06-10 07:43:21,18.80,18.80,18.80,99.90,1038333,28,19905,-78
2021-06-10 07:43:51,18.80,18.80,18.80,99.90,1038845,28,20276,-78
2021-06-10 07:44:22,18.80,18.80,18.80,99.90,1042007,28,20407,-78
2021-06-10 07:44:53,18.80,18.80,18.80,99.90,1049046,28,20423,-78
2021-06-10 07:45:27,18.80,18.80,18.80,99.90,1053293,28,20544,-78
2021-06-10 07:45:58,18.80,18.80,18.80,99.90,1053383,28,20681,-79
2021-06-10 07:46:29,18.80,18.80,18.80,99.90,1053756,28,19904,-78
2021-06-10 07:46:59,18.80,18.80,18.80,99.90,1046537,28,19916,-78
2021-06-10 07:47:30,18.80,18.80,18.80,99.90,1045753,28,19958,-79
2021-06-10 07:48:01,18.80,18.80,18.80,99.90,1045411,28,20488,-78
2021-06-10 07:48:32,18.90,18.90,18.90,99.90,1038447,28,19944,-79
2021-06-10 07:49:02,18.90,18.90,18.90,99.90,1045617,28,19926,-79
2021-06-10 07:49:33,19.00,19.00,19.00,99.90,1042478,28,20291,-78
2021-06-10 07:50:04,19.00,19.00,19.00,99.90,1036958,28,19905,-78
2021-06-10 07:50:35,19.00,19.00,19.00,99.90,1044647,28,20010,-78
2021-06-10 07:51:06,19.00,19.00,19.00,99.90,1043078,28,20334,-79
2021-06-10 07:51:37,19.00,19.00,19.00,99.90,1046825,28,19908,-79
2021-06-10 07:52:07,19.00,19.00,19.00,99.90,1049866,28,20367,-78
2021-06-10 07:52:38,19.00,19.00,19.00,99.90,1041559,28,19999,-79
2021-06-10 07:53:09,18.90,18.90,18.90,99.90,1035739,28,19913,-79
2021-06-10 07:53:39,18.90,18.90,18.90,99.90,1038428,28,20334,-78
2021-06-10 07:54:10,18.90,18.90,18.90,99.90,1042677,28,19905,-79
2021-06-10 07:54:41,19.00,19.00,19.00,99.90,1046535,28,19988,-78
2021-06-10 07:55:11,19.00,19.00,19.00,99.90,1046345,28,20365,-78
2021-06-10 07:55:42,19.00,19.00,19.00,99.90,1044892,28,19908,-78
2021-06-10 07:56:13,19.10,19.10,19.10,99.90,1048664,28,19933,-78
2021-06-10 07:56:43,19.10,19.10,19.10,99.90,1045068,28,19952,-78
2021-06-10 07:57:14,19.20,19.20,19.20,99.90,1042635,28,20537,-78
2021-06-10 07:57:55,19.00,19.00,19.00,99.90,1038273,28,19909,-82
2021-06-10 07:58:26,18.80,18.80,18.80,99.90,1038486,28,19909,-78
2021-06-10 07:58:57,18.80,18.80,18.80,99.90,1040382,28,19931,-78
2021-06-10 07:59:29,18.80,18.80,18.80,99.90,1042596,28,19958,-80
2021-06-10 07:59:59,18.70,18.70,18.70,99.90,1041616,28,20042,-80
2021-06-10 08:00:30,18.70,18.70,18.70,99.90,1050076,28,20366,-77
2021-06-10 08:01:01,18.80,18.80,18.80,99.90,1039644,28,19925,-79
2021-06-10 08:01:32,18.80,18.80,18.80,99.90,1041480,28,20353,-80
2021-06-10 08:02:03,18.80,18.80,18.80,99.90,1041055,28,19935,-80
2021-06-10 08:02:33,18.90,18.90,18.90,99.90,1042662,28,20509,-79
2021-06-10 08:03:04,19.00,19.00,19.00,99.90,1044947,28,19987,-79
2021-06-10 08:03:35,19.10,19.10,19.10,99.90,1039907,28,19913,-79
2021-06-10 08:04:05,19.20,19.20,19.20,99.90,1047508,28,19916,-79
2021-06-10 08:04:36,19.30,19.30,19.30,99.90,1039578,28,19913,-80
2021-06-10 08:05:07,19.40,19.40,19.40,99.90,1037108,28,20337,-80
2021-06-10 08:05:37,19.40,19.40,19.40,99.90,1042332,28,19916,-79
2021-06-10 08:06:08,19.50,19.50,19.50,99.90,1036744,28,20004,-80
2021-06-10 08:06:38,19.60,19.60,19.60,99.90,1035260,28,20351,-77
2021-06-10 08:07:11,19.60,19.60,19.60,99.90,1034152,28,19972,-77
2021-06-10 08:07:43,19.70,19.70,19.70,99.90,1035128,28,19909,-81
2021-06-10 08:08:14,19.70,19.70,19.70,99.90,1044447,28,19962,-81
2021-06-10 08:08:45,19.70,19.70,19.70,99.90,1045946,28,19913,-79
2021-06-10 08:09:16,19.70,19.70,19.70,99.90,1048471,28,19941,-81
2021-06-10 08:09:48,19.70,19.70,19.70,99.90,1044139,28,19912,-81
2021-06-10 08:10:19,19.70,19.70,19.70,99.90,1040855,28,19988,-80
2021-06-10 08:10:51,19.70,19.70,19.70,99.90,1037301,28,19924,-84
2021-06-10 08:11:21,19.70,19.70,19.70,99.90,1035057,28,19913,-79
2021-06-10 08:11:53,19.70,19.70,19.70,99.90,1045966,28,20501,-79
2021-06-10 08:12:24,19.70,19.70,19.70,99.90,1047139,28,19913,-79
2021-06-10 08:12:54,19.70,19.70,19.70,99.90,1042200,28,20354,-79
2021-06-10 08:13:25,19.80,19.80,19.80,99.90,1041639,28,19999,-77
2021-06-10 08:13:56,19.70,19.70,19.70,99.90,1039502,28,19927,-79
2021-06-10 08:14:26,19.60,19.60,19.60,99.90,1034676,28,19918,-77
2021-06-10 08:14:57,19.70,19.70,19.70,99.90,1042487,28,20329,-77
2021-06-10 08:15:28,19.70,19.70,19.70,99.90,1047058,28,20011,-77
2021-06-10 08:15:58,19.70,19.70,19.70,99.90,1044050,28,19913,-77
2021-06-10 08:16:29,19.60,19.60,19.60,99.90,1044880,28,20473,-79
2021-06-10 08:16:59,19.50,19.50,19.50,99.90,1045732,28,20462,-77
2021-06-10 08:17:32,19.60,19.60,19.60,99.90,1050752,28,19908,-77
2021-06-10 08:18:03,19.70,19.70,19.70,99.90,1054379,28,19944,-77
2021-06-10 08:18:33,19.90,19.90,19.90,99.90,1045603,28,20335,-76
2021-06-10 08:19:04,20.00,20.00,20.00,99.90,1039905,28,19920,-79
2021-06-10 08:19:35,20.00,20.00,20.00,99.90,1035490,28,20391,-79
2021-06-10 08:20:07,20.10,20.10,20.10,99.90,1039841,28,19971,-77
2021-06-10 08:20:38,20.20,20.20,20.20,99.90,1048066,28,20252,-77
2021-06-10 08:21:09,20.30,20.30,20.30,99.90,1050647,28,20165,-77
2021-06-10 08:21:39,20.30,20.30,20.30,99.90,1050255,28,19923,-80
2021-06-10 08:22:10,20.30,20.30,20.30,99.90,1042318,28,19966,-77
2021-06-10 08:22:41,20.40,20.40,20.40,99.90,1038229,28,19971,-78
2021-06-10 08:23:12,20.40,20.40,20.40,99.90,1042292,28,19909,-79
2021-06-10 08:23:42,20.50,20.50,20.50,99.90,1038403,28,19910,-78
2021-06-10 08:24:14,20.70,20.70,20.70,99.90,1038160,28,19952,-78
2021-06-10 08:24:45,20.80,20.80,20.80,99.90,1041005,28,19923,-78
2021-06-10 08:25:15,20.90,20.90,20.90,99.90,1036712,28,19929,-79
2021-06-10 08:25:46,21.00,21.00,21.00,99.90,1042345,28,19917,-80
2021-06-10 08:26:17,21.10,21.10,21.10,99.90,1038366,28,19931,-80
2021-06-10 08:26:48,21.20,21.20,21.20,99.90,1033999,28,19977,-80
2021-06-10 08:27:19,21.30,21.30,21.30,99.90,1030540,28,20422,-78
2021-06-10 08:27:50,21.50,21.50,21.50,99.90,1037272,28,19961,-83
2021-06-10 08:28:20,21.30,21.30,21.30,99.90,1038659,28,19920,-80
2021-06-10 08:28:51,21.10,21.10,21.10,99.90,1037998,28,19979,-80
2021-06-10 08:29:23,21.20,21.20,21.20,99.90,1042628,28,19908,-79
2021-06-10 08:29:54,21.30,21.30,21.30,99.90,1042802,28,19912,-78
2021-06-10 08:30:25,21.40,21.40,21.40,99.90,1047897,28,20376,-78
2021-06-10 08:30:56,21.50,21.50,21.50,99.90,1050855,28,19920,-78
2021-06-10 08:31:27,21.50,21.50,21.50,99.90,1041852,28,20261,-78
2021-06-10 08:31:59,21.60,21.60,21.60,99.90,1042937,28,20059,-78
2021-06-10 08:32:29,21.70,21.70,21.70,99.90,1043269,28,19905,-79
2021-06-10 08:33:00,21.80,21.80,21.80,99.90,1047601,28,20365,-78
2021-06-10 08:33:33,21.90,21.90,21.90,99.90,1047588,28,19904,-78
2021-06-10 08:34:04,22.00,22.00,22.00,99.90,1051601,28,19908,-78
2021-06-10 08:34:34,22.10,22.10,22.10,99.90,1046659,28,20007,-78
2021-06-10 08:35:05,22.10,22.10,22.10,99.90,1047626,28,19962,-78
2021-06-10 08:35:36,22.10,22.10,22.10,99.90,1045311,28,20651,-78
2021-06-10 08:36:07,22.10,22.10,22.10,99.90,1045900,28,19917,-78
2021-06-10 08:36:37,22.10,22.10,22.10,99.90,1050877,28,19908,-78
2021-06-10 08:37:08,22.00,22.00,22.00,99.90,1047297,28,20003,-78
2021-06-10 08:37:39,21.90,21.90,21.90,99.90,1043276,28,19929,-78
2021-06-10 08:38:10,21.90,21.90,21.90,99.90,1039023,28,19963,-78
2021-06-10 08:38:40,21.80,21.80,21.80,99.90,1038932,28,19909,-78
2021-06-10 08:39:11,21.60,21.60,21.60,99.90,1043468,28,19995,-77
2021-06-10 08:39:42,21.60,21.60,21.60,99.90,1051140,28,20015,-80
2021-06-10 08:40:17,21.50,21.50,21.50,99.90,1053074,28,19930,-80
2021-06-10 08:40:48,21.40,21.40,21.40,99.90,1051961,28,20302,-78
2021-06-10 08:41:18,21.40,21.40,21.40,99.90,1039861,28,19912,-78
2021-06-10 08:41:49,21.30,21.30,21.30,99.90,1042931,28,19905,-79
2021-06-10 08:42:20,21.30,21.30,21.30,99.90,1043275,28,19909,-79
2021-06-10 08:42:50,21.20,21.20,21.20,99.90,1043187,28,19932,-80
2021-06-10 08:43:22,21.20,21.20,21.20,99.90,1047342,28,19905,-80
2021-06-10 08:43:53,21.20,21.20,21.20,99.90,1045884,28,20279,-80
2021-06-10 08:44:24,21.20,21.20,21.20,99.90,1043692,28,19905,-80
2021-06-10 08:44:55,21.20,21.20,21.20,99.90,1042454,28,19915,-80
2021-06-10 08:45:27,21.20,21.20,21.20,99.90,1046057,28,20349,-79
2021-06-10 08:46:01,21.20,21.20,21.20,99.90,1045947,28,19930,-80
2021-06-10 08:46:33,21.20,21.20,21.20,99.90,1046577,28,19909,-80
2021-06-10 08:47:04,21.30,21.30,21.30,99.90,1041525,28,19906,-80
2021-06-10 08:47:36,21.30,21.30,21.30,99.90,1038956,28,20000,-79
2021-06-10 08:48:08,21.40,21.40,21.40,99.90,1045530,28,19930,-79
2021-06-10 08:48:44,21.40,21.40,21.40,99.90,1044872,28,19905,-79
2021-06-10 08:49:15,21.40,21.40,21.40,99.90,1039852,28,19939,-80
2021-06-10 08:49:48,21.50,21.50,21.50,99.90,1044156,28,20654,-79
2021-06-10 08:50:22,21.50,21.50,21.50,99.90,1047461,28,19936,-79
2021-06-10 08:50:56,21.50,21.50,21.50,99.90,1047032,28,19978,-80
2021-06-10 08:51:27,21.50,21.50,21.50,99.90,1047523,28,20031,-80
2021-06-10 08:52:00,21.50,21.50,21.50,99.90,1043589,28,19962,-80
2021-06-10 08:52:34,21.20,21.20,21.20,99.90,1047085,28,20023,-80
2021-06-10 08:53:07,21.30,21.30,21.30,99.90,1044105,28,19905,-80
2021-06-10 08:53:38,21.30,21.30,21.30,99.90,1049837,28,19905,-80
2021-06-10 08:54:08,21.30,21.30,21.30,99.90,1054816,28,19904,-79
2021-06-10 08:54:39,21.30,21.30,21.30,99.90,1044390,28,19980,-79
2021-06-10 08:55:12,21.30,21.30,21.30,99.90,1041314,28,20359,-80
2021-06-10 08:55:42,21.30,21.30,21.30,99.90,1041278,28,20385,-80
2021-06-10 08:56:13,21.30,21.30,21.30,99.90,1043508,28,19908,-79
2021-06-10 08:56:44,21.10,21.10,21.10,99.90,1043449,28,19908,-78
2021-06-10 08:57:14,21.00,21.00,21.00,99.90,1039155,28,19935,-78
2021-06-10 08:57:45,21.00,21.00,21.00,99.90,1048894,28,20652,-78
2021-06-10 08:58:16,21.10,21.10,21.10,99.90,1051541,28,19929,-79
2021-06-10 08:58:46,21.10,21.10,21.10,99.90,1045317,28,19912,-79
2021-06-10 08:59:17,21.10,21.10,21.10,99.90,1051478,28,19911,-79
2021-06-10 08:59:48,20.90,20.90,20.90,99.90,1051249,28,19909,-79
2021-06-10 09:00:19,20.90,20.90,20.90,99.90,1051681,28,20424,-79
2021-06-10 09:00:50,20.90,20.90,20.90,99.90,1051346,28,19908,-79
2021-06-10 09:01:21,21.00,21.00,21.00,99.90,1048383,28,19912,-78
2021-06-10 09:01:51,21.20,21.20,21.20,99.90,1047092,28,19916,-78
2021-06-10 09:02:22,21.20,21.20,21.20,99.90,1043225,28,20020,-78
2021-06-10 09:02:53,21.20,21.20,21.20,99.90,1042963,28,20442,-78
2021-06-10 09:03:25,21.30,21.30,21.30,99.90,1039186,28,20693,-78
2021-06-10 09:03:55,21.20,21.20,21.20,99.90,1039159,28,19909,-78
2021-06-10 09:04:26,21.40,21.40,21.40,99.90,1047433,28,19920,-79
2021-06-10 09:05:14,21.40,21.40,21.40,99.90,1047211,28,19919,-79
2021-06-10 09:05:58,21.40,21.40,21.40,99.90,1049389,28,19908,-79
2021-06-10 09:06:43,21.50,21.50,21.50,99.90,1043066,28,19948,-78
2021-06-10 09:07:14,21.80,21.80,21.80,99.90,1043178,28,19909,-80
2021-06-10 09:07:50,21.90,21.90,21.90,99.90,1051122,28,19947,-79
2021-06-10 09:08:21,21.90,21.90,21.90,99.90,1050153,28,20379,-79
2021-06-10 09:08:55,21.70,21.70,21.70,99.90,1051338,28,19919,-78
2021-06-10 09:09:33,21.80,21.80,21.80,99.90,1050177,28,19912,-79
2021-06-10 09:10:05,22.00,22.00,22.00,99.90,1041050,28,19967,-79
2021-06-10 09:10:36,21.90,21.90,21.90,99.90,1038892,28,19913,-79
2021-06-10 09:11:08,21.90,21.90,21.90,99.90,1039094,28,19913,-78
2021-06-10 09:11:39,22.00,22.00,22.00,99.90,1039051,28,19992,-78
2021-06-10 09:12:11,22.10,22.10,22.10,99.90,1043182,28,20383,-78
2021-06-10 09:12:52,22.20,22.20,22.20,99.90,1043477,28,20011,-78
2021-06-10 09:13:34,22.30,22.30,22.30,99.90,1045410,28,19909,-79
2021-06-10 09:14:09,22.40,22.40,22.40,99.90,1047263,28,19944,-78
2021-06-10 09:14:59,22.40,22.40,22.40,99.90,1042929,28,19908,-78
2021-06-10 09:15:38,22.30,22.30,22.30,99.90,1042758,28,20341,-79
2021-06-10 09:16:27,22.40,22.40,22.40,99.90,1044407,28,20341,-79
2021-06-10 09:16:58,22.10,22.10,22.10,99.90,1043416,28,20511,-79
2021-06-10 09:17:35,21.80,21.80,21.80,99.90,1051298,28,19915,-79
2021-06-10 09:18:06,21.70,21.70,21.70,99.90,1042734,28,19912,-80
2021-06-10 09:18:47,21.70,21.70,21.70,99.90,1044828,28,19931,-79
2021-06-10 09:19:19,21.70,21.70,21.70,99.90,1042655,28,20058,-80
2021-06-10 09:19:50,21.80,21.80,21.80,99.90,1044755,28,20391,-80
2021-06-10 09:20:27,21.90,21.90,21.90,99.90,1047338,28,19919,-80
2021-06-10 09:20:58,22.00,22.00,22.00,99.90,1047186,28,20007,-79
2021-06-10 09:21:35,22.20,22.20,22.20,99.90,1042847,28,20090,-81
2021-06-10 09:22:06,22.40,22.40,22.40,99.90,1049016,28,20009,-81
2021-06-10 09:22:36,22.50,22.50,22.50,99.90,1051319,28,20156,-80
2021-06-10 09:23:11,22.60,22.60,22.60,99.90,1047057,28,20314,-81
2021-06-10 09:23:42,22.60,22.60,22.60,99.90,1044149,28,19919,-80
2021-06-10 09:24:19,22.70,22.70,22.70,99.90,1037439,28,20461,-79
2021-06-10 09:24:49,22.80,22.80,22.80,99.90,1041232,28,19951,-77
2021-06-10 09:25:24,23.00,23.00,23.00,99.90,1036941,28,20070,-77
2021-06-10 09:26:01,23.20,23.20,23.20,99.90,1036905,28,19924,-78
2021-06-10 09:26:32,23.40,23.40,23.40,99.90,1042562,28,20386,-78
2021-06-10 09:27:08,23.50,23.50,23.50,99.90,1037601,28,19909,-78
2021-06-10 09:27:55,23.60,23.60,23.60,99.90,1040754,28,20000,-78
2021-06-10 09:28:33,23.70,23.70,23.70,99.90,1041894,28,19905,-78
2021-06-10 09:29:06,23.60,23.60,23.60,99.90,1040790,28,19944,-78
2021-06-10 09:29:46,23.40,23.40,23.40,99.90,1042502,28,20303,-78
2021-06-10 09:30:30,23.30,23.30,23.30,99.90,1041523,28,19917,-78
2021-06-10 09:31:01,23.30,23.30,23.30,99.90,1040024,28,19921,-78
2021-06-10 09:31:33,23.50,23.50,23.50,99.90,1042830,28,19913,-78
2021-06-10 09:32:03,23.60,23.60,23.60,99.90,1047139,28,20419,-81
2021-06-10 09:32:37,23.80,23.80,23.80,99.90,1048664,28,19942,-78
2021-06-10 09:33:09,23.70,23.70,23.70,99.90,1048526,28,19945,-78
2021-06-10 09:33:40,23.80,23.80,23.80,99.90,1049068,28,19908,-78
2021-06-10 09:34:13,24.00,24.00,24.00,99.90,1043069,28,20403,-82
2021-06-10 09:34:49,24.10,24.10,24.10,99.90,1043355,28,19941,-81
2021-06-10 09:35:26,24.00,24.00,24.00,99.90,1043220,28,19999,-80
2021-06-10 09:36:02,24.00,24.00,24.00,99.90,1038463,28,19912,-81
2021-06-10 09:36:39,24.10,24.10,24.10,99.90,1043004,28,20326,-81
2021-06-10 09:37:11,24.00,24.00,24.00,99.90,1039673,28,19988,-81
2021-06-10 09:37:46,24.00,24.00,24.00,99.90,1040584,28,19912,-80
2021-06-10 09:38:20,24.00,24.00,24.00,99.90,1037121,28,19931,-80
2021-06-10 09:39:04,24.00,24.00,24.00,99.90,1037904,28,19921,-79
2021-06-10 09:39:46,23.80,23.80,23.80,99.90,1044776,28,19942,-78
2021-06-10 09:40:18,23.60,23.60,23.60,99.90,1043117,28,20191,-80
2021-06-10 09:40:51,23.60,23.60,23.60,99.90,1042323,28,19923,-81
2021-06-10 09:41:22,23.60,23.60,23.60,99.90,1043162,28,19905,-77
2021-06-10 09:41:58,23.80,23.80,23.80,99.90,1042761,28,19920,-78
2021-06-10 09:42:32,23.80,23.80,23.80,99.90,1039966,28,20428,-78
2021-06-10 09:43:04,23.80,23.80,23.80,99.90,1044032,28,20062,-81
2021-06-10 09:43:41,24.00,24.00,24.00,99.90,1042959,28,20371,-81
2021-06-10 09:44:11,24.20,24.20,24.20,99.90,1042631,28,19924,-80
2021-06-10 09:44:48,24.50,24.50,24.50,99.90,1050197,28,19999,-80
2021-06-10 09:45:20,24.60,24.60,24.60,99.90,1046787,28,20295,-80
2021-06-10 09:45:54,24.70,24.70,24.70,99.90,1048887,28,19904,-79
2021-06-10 09:46:25,24.80,24.80,24.80,99.90,1048890,28,19908,-79
2021-06-10 09:47:00,24.70,24.70,24.70,99.90,1044132,28,19920,-78
2021-06-10 09:47:35,24.70,24.70,24.70,99.90,1041800,28,20019,-79
2021-06-10 09:48:06,24.50,24.50,24.50,99.90,1045236,28,19924,-79
2021-06-10 09:48:36,24.50,24.50,24.50,99.90,1046346,28,19921,-79
2021-06-10 09:49:07,24.70,24.70,24.70,99.90,1046624,28,19913,-84
2021-06-10 09:49:38,24.90,24.90,24.90,99.90,1045394,28,20351,-80
2021-06-10 09:50:15,25.00,25.00,25.00,99.90,1045567,28,19951,-80
2021-06-10 09:50:47,25.00,25.00,25.00,99.90,1053363,28,19923,-82
2021-06-10 09:51:23,25.20,25.20,25.20,99.90,1045213,28,19952,-80
2021-06-10 09:51:53,25.30,25.30,25.30,99.90,1044497,28,19966,-81
2021-06-10 09:52:24,25.40,25.40,25.40,99.90,1041812,28,20418,-78
2021-06-10 09:52:56,25.30,25.30,25.30,99.90,1040311,28,19917,-81
2021-06-10 09:53:29,25.30,25.30,25.30,99.90,1046810,28,19961,-81
2021-06-10 09:54:04,25.30,25.30,25.30,99.90,1042566,28,19950,-79
2021-06-10 09:54:43,25.20,25.20,25.20,99.90,1038848,28,19915,-78
2021-06-10 09:55:26,25.10,25.10,25.10,99.90,1038319,28,20740,-80
2021-06-10 09:56:00,25.00,25.00,25.00,99.90,1041858,28,19960,-78
2021-06-10 09:56:31,24.70,24.70,24.70,99.90,1046368,28,19901,-81
2021-06-10 09:57:02,24.70,24.70,24.70,99.90,1044488,28,19900,-78
2021-06-10 09:57:32,24.70,24.70,24.70,99.90,1051253,28,20010,-79
2021-06-10 09:58:12,24.70,24.70,24.70,99.90,1051083,28,19953,-79
2021-06-10 09:58:43,24.70,24.70,24.70,99.90,1051053,28,19904,-80
2021-06-10 09:59:17,24.70,24.70,24.70,99.90,1043382,28,19922,-79
2021-06-10 09:59:54,24.60,24.60,24.60,99.90,1038601,28,19914,-82
2021-06-10 10:00:26,24.60,24.60,24.60,99.90,1043001,28,19912,-83
2021-06-10 10:00:57,24.50,24.50,24.50,99.90,1041706,28,20427,-81
2021-06-10 10:01:28,24.40,24.40,24.40,99.90,1044188,28,20389,-80
2021-06-10 10:02:14,24.00,24.00,24.00,99.90,1042818,28,19915,-79
2021-06-10 10:02:47,23.90,23.90,23.90,99.90,1040413,28,19912,-78
2021-06-10 10:03:23,23.60,23.60,23.60,99.90,1050078,28,19916,-78
2021-06-10 10:03:54,23.30,23.30,23.30,99.90,1042437,28,19909,-78
2021-06-10 10:04:25,23.40,23.40,23.40,99.90,1044055,28,19916,-78
2021-06-10 10:04:55,23.40,23.40,23.40,99.90,1045981,28,19908,-78
2021-06-10 10:05:26,23.40,23.40,23.40,99.90,1040966,28,20565,-78
2021-06-10 10:05:59,23.20,23.20,23.20,99.90,1046051,28,19916,-81
2021-06-10 10:06:31,23.30,23.30,23.30,99.90,1046641,28,19958,-79
2021-06-10 10:07:01,23.30,23.30,23.30,99.90,1044517,28,19915,-79
2021-06-10 10:07:33,23.30,23.30,23.30,99.90,1046924,28,20014,-79
2021-06-10 10:08:04,23.40,23.40,23.40,99.90,1046679,28,19954,-79
2021-06-10 10:08:35,23.50,23.50,23.50,99.90,1047161,28,19992,-78
2021-06-10 10:09:07,23.60,23.60,23.60,99.90,1047195,28,19900,-79
2021-06-10 10:09:38,23.50,23.50,23.50,99.90,1049955,28,19914,-81
2021-06-10 10:10:09,23.50,23.50,23.50,99.90,1051036,28,19905,-78
2021-06-10 10:10:40,23.50,23.50,23.50,99.90,1046632,28,19908,-80
2021-06-10 10:11:11,23.50,23.50,23.50,99.90,1046821,28,19905,-78
2021-06-10 10:11:42,23.40,23.40,23.40,99.90,1042955,28,20007,-79
2021-06-10 10:12:13,23.10,23.10,23.10,99.90,1047225,28,19909,-79
2021-06-10 10:12:45,23.00,23.00,23.00,99.90,1046583,28,19905,-80
2021-06-10 10:13:17,23.00,23.00,23.00,99.90,1042061,28,20551,-80
2021-06-10 10:13:49,23.00,23.00,23.00,99.90,1038272,28,19909,-79
2021-06-10 10:14:19,22.90,22.90,22.90,99.90,1039250,28,19909,-79
2021-06-10 10:14:50,22.80,22.80,22.80,99.90,1043152,28,19905,-77
2021-06-10 10:15:21,22.80,22.80,22.80,99.90,1047049,28,19931,-78
2021-06-10 10:15:51,22.70,22.70,22.70,99.90,1046584,28,19908,-82
2021-06-10 10:16:23,22.70,22.70,22.70,99.90,1045186,28,19912,-79
2021-06-10 10:16:54,22.50,22.50,22.50,99.90,1046925,28,20715,-79
2021-06-10 10:17:25,22.50,22.50,22.50,99.90,1047673,28,19919,-79
2021-06-10 10:17:56,22.50,22.50,22.50,99.90,1046662,28,19917,-78
2021-06-10 10:18:26,22.40,22.40,22.40,99.90,1046780,28,19915,-79
2021-06-10 10:19:07,22.40,22.40,22.40,99.90,1042341,28,20044,-78
2021-06-10 10:19:37,22.40,22.40,22.40,99.90,1042440,28,19948,-79
2021-06-10 10:20:09,22.40,22.40,22.40,99.90,1041625,28,19917,-80
2021-06-10 10:20:40,22.30,22.30,22.30,99.90,1044037,28,19908,-79
2021-06-10 10:21:10,22.30,22.30,22.30,99.90,1040271,28,19940,-79
2021-06-10 10:21:42,22.30,22.30,22.30,99.90,1042813,28,19920,-79
2021-06-10 10:22:13,22.30,22.30,22.30,99.90,1047126,28,19912,-79
2021-06-10 10:22:45,22.30,22.30,22.30,99.90,1050757,28,19912,-78
2021-06-10 10:23:15,22.20,22.20,22.20,99.90,1046980,28,19909,-79
2021-06-10 10:23:47,22.20,22.20,22.20,99.90,1037896,28,20016,-78
2021-06-10 10:24:17,22.20,22.20,22.20,99.90,1038141,28,20007,-77
2021-06-10 10:24:48,22.20,22.20,22.20,99.90,1037178,28,19913,-78
2021-06-10 10:25:19,22.20,22.20,22.20,99.90,1046764,28,20290,-78
2021-06-10 10:25:53,22.20,22.20,22.20,99.90,1046699,28,19913,-79
2021-06-10 10:26:23,22.20,22.20,22.20,99.90,1044513,28,19915,-79
2021-06-10 10:26:54,22.00,22.00,22.00,99.90,1038999,28,20002,-79
2021-06-10 10:27:25,22.00,22.00,22.00,99.90,1047435,28,19908,-79
2021-06-10 10:27:55,22.00,22.00,22.00,99.90,1050418,28,19912,-79
2021-06-10 10:28:30,22.00,22.00,22.00,99.90,1050476,28,19908,-79
2021-06-10 10:29:01,22.00,22.00,22.00,99.90,1053564,28,19970,-79
2021-06-10 10:29:32,22.10,22.10,22.10,99.90,1046965,28,19978,-79
2021-06-10 10:30:03,22.00,22.00,22.00,99.90,1046594,28,19913,-77
2021-06-10 10:30:35,22.00,22.00,22.00,99.90,1046871,28,19908,-79
2021-06-10 10:31:10,21.90,21.90,21.90,99.90,1046727,28,19973,-79
2021-06-10 10:31:42,21.90,21.90,21.90,99.90,1046307,28,20471,-78
2021-06-10 10:32:13,21.80,21.80,21.80,99.90,1042884,28,19909,-78
2021-06-10 10:32:44,21.80,21.80,21.80,99.90,1034296,28,19905,-78
2021-06-10 10:33:22,21.80,21.80,21.80,99.90,1035290,28,19913,-78
2021-06-10 10:33:52,21.80,21.80,21.80,99.90,1043727,28,19901,-78
2021-06-10 10:34:24,21.80,21.80,21.80,99.90,1048101,28,19955,-78
2021-06-10 10:35:14,21.80,21.80,21.80,99.90,1041205,28,19921,-78
2021-06-10 10:35:48,21.80,21.80,21.80,99.90,1038150,28,19918,-80
2021-06-10 10:36:22,21.80,21.80,21.80,99.90,1035888,28,20311,-80
2021-06-10 10:36:53,21.80,21.80,21.80,99.90,1042158,28,20271,-80
2021-06-10 10:37:25,21.80,21.80,21.80,99.90,1043807,28,19916,-80
2021-06-10 10:37:56,21.80,21.80,21.80,99.90,1039428,28,20404,-80
2021-06-10 10:38:38,21.80,21.80,21.80,99.90,1038281,28,19909,-79
2021-06-10 10:39:10,21.80,21.80,21.80,99.90,1038112,28,19924,-79
2021-06-10 10:39:41,21.80,21.80,21.80,99.90,1040298,28,19948,-79
2021-06-10 10:40:22,21.90,21.90,21.90,99.90,1044844,28,19928,-79
2021-06-10 10:40:59,21.90,21.90,21.90,99.90,1042630,28,19909,-79
2021-06-10 10:41:30,21.90,21.90,21.90,99.90,1045131,28,19905,-79
2021-06-10 10:42:01,22.00,22.00,22.00,99.90,1050922,28,19951,-79
2021-06-10 10:42:35,22.00,22.00,22.00,99.90,1052358,28,19912,-80
2021-06-10 10:43:10,22.00,22.00,22.00,99.90,1050669,28,19965,-79
2021-06-10 10:43:41,22.00,22.00,22.00,99.90,1043181,28,19948,-79
2021-06-10 10:44:22,22.10,22.10,22.10,99.90,1038673,28,19923,-79
2021-06-10 10:45:10,22.10,22.10,22.10,99.90,1040721,28,19909,-79
2021-06-10 10:45:43,22.00,22.00,22.00,99.90,1048223,28,19912,-79
2021-06-10 10:46:17,22.00,22.00,22.00,99.90,1055416,28,19919,-79
2021-06-10 10:47:00,22.00,22.00,22.00,99.90,1050905,28,19912,-80
2021-06-10 10:47:44,22.10,22.10,22.10,99.90,1049971,28,19957,-79
2021-06-10 10:48:30,22.10,22.10,22.10,99.90,1042823,28,19999,-79
2021-06-10 10:49:15,22.10,22.10,22.10,99.90,1046735,28,19912,-79
2021-06-10 10:49:47,22.10,22.10,22.10,99.90,1042779,28,20773,-80
2021-06-10 10:50:30,22.30,22.30,22.30,99.90,1046791,28,19999,-80
2021-06-10 10:51:02,22.40,22.40,22.40,99.90,1046684,28,19951,-79
2021-06-10 10:51:36,22.50,22.50,22.50,99.90,1044849,28,20003,-79
2021-06-10 10:52:25,22.50,22.50,22.50,99.90,1042689,28,20020,-80
2021-06-10 10:52:57,22.60,22.60,22.60,99.90,1045015,28,19917,-80
2021-06-10 10:53:41,22.80,22.80,22.80,99.90,1054443,28,20330,-79
2021-06-10 10:54:31,22.80,22.80,22.80,99.90,1059693,27,19957,-79
2021-06-10 10:55:19,22.90,22.90,22.90,99.90,1054350,28,19923,-80
2021-06-10 10:56:08,22.90,22.90,22.90,99.90,1043734,28,20391,-80
2021-06-10 10:56:40,22.70,22.70,22.70,99.90,1046777,28,20344,-79
2021-06-10 10:57:55,22.70,22.70,22.70,99.90,1045429,28,19908,-78
2021-06-10 10:58:26,22.90,22.90,22.90,99.90,1045750,28,19917,-79
2021-06-10 10:59:09,23.20,23.20,23.20,99.90,1046872,28,20290,-80
2021-06-10 10:59:41,23.40,23.40,23.40,99.90,1046971,28,20454,-80
2021-06-10 11:00:17,23.40,23.40,23.40,99.90,1046895,28,19912,-78
2021-06-10 11:00:50,23.50,23.50,23.50,99.90,1046832,28,19993,-80
2021-06-10 11:01:31,23.50,23.50,23.50,99.90,1042484,28,19913,-80
2021-06-10 11:02:08,23.50,23.50,23.50,99.90,1044988,28,20551,-79
2021-06-10 11:02:46,23.60,23.60,23.60,99.90,1042608,28,20026,-79
2021-06-10 11:03:19,23.60,23.60,23.60,99.90,1040715,28,20015,-80
2021-06-10 11:03:51,23.70,23.70,23.70,99.90,1042585,28,20003,-80
2021-06-10 11:04:46,23.60,23.60,23.60,99.90,1044330,28,19908,-79
2021-06-10 11:05:30,23.70,23.70,23.70,99.90,1046507,28,20377,-79
2021-06-10 11:06:19,23.80,23.80,23.80,99.90,1050632,28,19951,-80
2021-06-10 11:06:50,23.60,23.60,23.60,99.90,1045023,28,19909,-79
2021-06-10 11:07:35,23.40,23.40,23.40,99.90,1046730,28,20290,-79
2021-06-10 11:08:06,23.50,23.50,23.50,99.90,1046569,28,19905,-79
2021-06-10 11:08:55,23.70,23.70,23.70,99.90,1044756,28,19936,-80
2021-06-10 11:09:41,23.80,23.80,23.80,99.90,1048808,28,19962,-79
2021-06-10 11:10:18,24.00,24.00,24.00,99.90,1041288,28,20290,-79
2021-06-10 11:10:52,24.10,24.10,24.10,99.90,1046696,28,19995,-79
2021-06-10 11:11:43,24.10,24.10,24.10,99.90,1046596,28,20093,-79
2021-06-10 11:12:17,24.20,24.20,24.20,99.90,1046408,28,19909,-79
2021-06-10 11:12:51,24.30,24.30,24.30,99.90,1044864,28,20019,-80
2021-06-10 11:13:22,24.40,24.40,24.40,99.90,1042142,28,20005,-84
2021-06-10 11:13:53,24.40,24.40,24.40,99.90,1036781,28,19940,-88
2021-06-10 11:14:41,24.50,24.50,24.50,99.90,1040728,28,19905,-85
2021-06-10 11:15:24,24.50,24.50,24.50,99.90,1045724,28,20084,-85
2021-06-10 11:15:59,24.40,24.40,24.40,99.90,1047340,28,19927,-85
2021-06-10 11:16:49,24.30,24.30,24.30,99.90,1045246,28,19931,-87
2021-06-10 11:17:25,24.50,24.50,24.50,99.90,1045002,28,19968,-87
2021-06-10 11:17:58,24.60,24.60,24.60,99.90,1043209,28,19917,-85
2021-06-10 11:18:51,24.60,24.60,24.60,99.90,1046779,28,20479,-84
2021-06-10 11:19:22,24.80,24.80,24.80,99.90,1046923,28,19916,-85
2021-06-10 11:19:54,24.90,24.90,24.90,99.90,1046966,28,20405,-85
2021-06-10 11:20:36,25.00,25.00,25.00,99.90,1035543,28,19909,-85
2021-06-10 11:21:08,25.10,25.10,25.10,99.90,1036900,28,19916,-84
2021-06-10 11:21:41,25.20,25.20,25.20,99.90,1034122,28,20380,-81
2021-06-10 11:22:24,25.20,25.20,25.20,99.90,1038686,28,20173,-80
2021-06-10 11:23:09,25.30,25.30,25.30,99.90,1046698,28,19939,-81
2021-06-10 11:23:39,25.30,25.30,25.30,99.90,1045900,28,19915,-81
2021-06-10 11:24:14,25.40,25.40,25.40,99.90,1046223,28,19972,-82
2021-06-10 11:24:47,25.20,25.20,25.20,99.90,1046539,28,20363,-81
2021-06-10 11:25:23,25.00,25.00,25.00,99.90,1046289,28,19909,-80
2021-06-10 11:25:58,25.20,25.20,25.20,99.90,1044311,28,20340,-80
2021-06-10 11:26:45,25.10,25.10,25.10,99.90,1040640,28,19966,-80
2021-06-10 11:27:30,24.80,24.80,24.80,99.90,1042626,28,19913,-80
2021-06-10 11:28:16,24.80,24.80,24.80,99.90,1040546,28,19963,-80
2021-06-10 11:28:59,24.40,24.40,24.40,99.90,1045187,28,19905,-80
2021-06-10 11:29:30,24.10,24.10,24.10,99.90,1046437,28,19974,-80
2021-06-10 11:30:27,23.80,23.80,23.80,99.90,1046506,28,19962,-83
2021-06-10 11:31:17,23.80,23.80,23.80,99.90,1039224,28,19924,-83
2021-06-10 11:32:06,24.10,24.10,24.10,99.90,1044648,28,19920,-83
2021-06-10 11:32:56,24.40,24.40,24.40,99.90,1037891,28,19917,-80
2021-06-10 11:33:28,24.70,24.70,24.70,99.90,1038612,28,19909,-81
2021-06-10 11:34:19,24.80,24.80,24.80,99.90,1042173,28,19913,-81
2021-06-10 11:34:50,24.80,24.80,24.80,99.90,1054290,28,19920,-81
2021-06-10 11:35:33,25.00,25.00,25.00,99.90,1050599,28,19912,-81
2021-06-10 11:36:05,25.40,25.40,25.40,99.90,1042279,28,20386,-81
2021-06-10 11:36:52,25.80,25.80,25.80,99.90,1040861,28,20379,-81
2021-06-10 11:37:25,26.10,26.10,26.10,99.90,1046620,28,20370,-81
2021-06-10 11:38:00,26.20,26.20,26.20,99.90,1041275,28,19913,-81
2021-06-10 11:38:32,26.50,26.50,26.50,99.90,1038521,28,19909,-81
2021-06-10 11:39:06,26.60,26.60,26.60,99.90,1032602,28,20327,-81
2021-06-10 11:39:37,26.80,26.80,26.80,99.90,1031640,28,19970,-81
2021-06-10 11:40:08,26.80,26.80,26.80,99.90,1038900,28,19948,-81
2021-06-10 11:40:40,26.90,26.90,26.90,99.90,1046731,28,20436,-80
2021-06-10 11:41:12,26.90,26.90,26.90,99.90,1046856,28,20219,-80
2021-06-10 11:41:43,27.00,27.00,27.00,99.90,1042313,28,19913,-80
2021-06-10 11:42:14,26.80,26.80,26.80,99.90,1042746,28,19942,-80
2021-06-10 11:42:44,26.50,26.50,26.50,99.90,1042593,28,19909,-80
2021-06-10 11:43:15,26.50,26.50,26.50,99.90,1042833,28,19913,-80
2021-06-10 11:43:53,26.40,26.40,26.40,99.90,1049347,28,19920,-81
2021-06-10 11:44:25,26.60,26.60,26.60,99.90,1050816,28,19912,-81
2021-06-10 11:44:56,27.00,27.00,27.00,99.90,1049392,28,19916,-81
2021-06-10 11:45:27,26.90,26.90,26.90,99.90,1046769,28,19916,-80
2021-06-10 11:46:01,27.20,27.20,27.20,99.90,1042551,28,20607,-81
2021-06-10 11:46:34,27.40,27.40,27.40,99.90,1046832,28,20026,-82
2021-06-10 11:47:18,27.40,27.40,27.40,99.90,1044576,28,20003,-81
2021-06-10 11:47:49,27.70,27.70,27.70,99.90,1044714,28,20602,-82
2021-06-10 11:48:38,28.00,28.00,28.00,99.90,1046774,28,19943,-81
2021-06-10 11:49:10,27.70,27.70,27.70,99.90,1042595,28,19956,-81
2021-06-10 11:49:41,27.70,27.70,27.70,99.90,1041300,28,20462,-81
2021-06-10 11:50:21,27.60,27.60,27.60,99.90,1042410,28,19967,-81
2021-06-10 11:50:52,27.90,27.90,27.90,99.90,1044179,28,19909,-81
2021-06-10 11:51:26,28.00,28.00,28.00,99.90,1042499,28,20015,-81
2021-06-10 11:51:57,28.00,28.00,28.00,99.90,1044302,28,20276,-81
2021-06-10 11:52:46,28.00,28.00,28.00,99.90,1046736,28,19915,-81
2021-06-10 11:53:20,28.00,28.00,28.00,99.90,1042597,28,19908,-81
2021-06-10 11:53:52,27.50,27.50,27.50,99.90,1043276,28,19908,-80
2021-06-10 11:54:22,27.40,27.40,27.40,99.90,1042115,28,20008,-80
2021-06-10 11:55:03,27.00,27.00,27.00,99.90,1040391,28,19923,-81
2021-06-10 11:55:38,26.30,26.30,26.30,99.90,1042898,28,20392,-81
2021-06-10 11:56:09,26.30,26.30,26.30,99.90,1038806,28,20576,-80
2021-06-10 11:56:41,26.40,26.40,26.40,99.90,1038108,28,19909,-80
2021-06-10 11:57:11,26.40,26.40,26.40,99.90,1038734,28,19915,-81
2021-06-10 11:57:42,26.50,26.50,26.50,99.90,1038185,28,20441,-80
2021-06-10 11:58:13,26.50,26.50,26.50,99.90,1037369,28,20585,-81
2021-06-10 11:58:44,26.50,26.50,26.50,99.90,1036383,28,20377,-81
2021-06-10 11:59:16,26.10,26.10,26.10,99.90,1039564,28,19932,-80
2021-06-10 11:59:47,26.30,26.30,26.30,99.90,1042854,28,19921,-81
2021-06-10 12:00:24,26.10,26.10,26.10,99.90,1043426,28,19909,-81
2021-06-10 12:00:55,26.00,26.00,26.00,99.90,1046869,28,19909,-80
2021-06-10 12:01:25,26.00,26.00,26.00,99.90,1046789,28,20335,-81
2021-06-10 12:01:56,26.10,26.10,26.10,99.90,1046734,28,19913,-80
2021-06-10 12:02:27,25.70,25.70,25.70,99.90,1047277,28,19908,-81
2021-06-10 12:02:58,25.20,25.20,25.20,99.90,1042798,28,20099,-80
2021-06-10 12:03:33,25.10,25.10,25.10,99.90,1043172,28,19958,-80
2021-06-10 12:04:09,24.80,24.80,24.80,99.90,1042326,28,19916,-80
2021-06-10 12:04:40,24.40,24.40,24.40,99.90,1047438,28,19916,-80
2021-06-10 12:05:12,24.30,24.30,24.30,99.90,1052971,28,20369,-80
2021-06-10 12:05:49,24.30,24.30,24.30,99.90,1050955,28,19909,-81
2021-06-10 12:06:20,24.30,24.30,24.30,99.90,1045633,28,20014,-81
2021-06-10 12:07:03,24.10,24.10,24.10,99.90,1038563,28,19909,-81
2021-06-10 12:07:33,24.20,24.20,24.20,99.90,1037493,28,19909,-80
2021-06-10 12:08:11,24.00,24.00,24.00,99.90,1036208,28,19963,-81
2021-06-10 12:08:43,24.00,24.00,24.00,99.90,1040971,28,19913,-80
2021-06-10 12:09:14,24.20,24.20,24.20,99.90,1048150,28,20489,-80
2021-06-10 12:09:51,24.20,24.20,24.20,99.90,1047582,28,19909,-80
2021-06-10 12:10:26,24.10,24.10,24.10,99.90,1050686,28,19912,-81
2021-06-10 12:10:57,24.10,24.10,24.10,99.90,1044012,28,19916,-81
2021-06-10 12:11:27,23.90,23.90,23.90,99.90,1042668,28,19990,-81
2021-06-10 12:11:58,23.60,23.60,23.60,99.90,1042231,28,19923,-81
2021-06-10 12:12:32,23.60,23.60,23.60,99.90,1038443,28,19905,-80
2021-06-10 12:13:03,23.70,23.70,23.70,99.90,1048691,28,20418,-81
2021-06-10 12:13:34,23.90,23.90,23.90,99.90,1047093,28,19974,-81
2021-06-10 12:14:04,24.00,24.00,24.00,99.90,1046945,28,20357,-81
2021-06-10 12:14:38,24.00,24.00,24.00,99.90,1042470,28,19909,-80
2021-06-10 12:15:28,24.10,24.10,24.10,99.90,1038888,28,19909,-81
2021-06-10 12:16:00,24.10,24.10,24.10,99.90,1042207,28,20623,-81
2021-06-10 12:16:31,24.20,24.20,24.20,99.90,1041584,28,20537,-81
2021-06-10 12:17:02,24.20,24.20,24.20,99.90,1045011,28,20069,-81
2021-06-10 12:17:51,24.00,24.00,24.00,99.90,1046381,28,20022,-81
2021-06-10 12:18:22,24.00,24.00,24.00,99.90,1044927,28,19916,-81
2021-06-10 12:18:53,24.00,24.00,24.00,99.90,1046559,28,19963,-80
2021-06-10 12:19:23,24.00,24.00,24.00,99.90,1053447,28,20029,-81
2021-06-10 12:20:12,24.00,24.00,24.00,99.90,1050793,28,19915,-81
2021-06-10 12:20:47,24.00,24.00,24.00,99.90,1050469,28,20283,-81
2021-06-10 12:21:25,24.00,24.00,24.00,99.90,1041109,28,19923,-81
2021-06-10 12:22:02,23.90,23.90,23.90,99.90,1040973,28,19967,-80
2021-06-10 12:22:43,23.90,23.90,23.90,99.90,1038421,28,19909,-81
2021-06-10 12:23:15,23.80,23.80,23.80,99.90,1045834,28,19913,-80
2021-06-10 12:23:46,23.80,23.80,23.80,99.90,1046196,28,20307,-80
2021-06-10 12:24:17,23.70,23.70,23.70,99.90,1044822,28,20268,-80
2021-06-10 12:24:47,23.70,23.70,23.70,99.90,1040836,28,20015,-80
2021-06-10 12:25:19,23.50,23.50,23.50,99.90,1034428,28,19950,-80
2021-06-10 12:25:54,23.30,23.30,23.30,99.90,1034446,28,19960,-80
2021-06-10 12:26:26,23.20,23.20,23.20,99.90,1039226,28,19909,-80
2021-06-10 12:26:56,23.30,23.30,23.30,99.90,1047306,28,19913,-80
2021-06-10 12:27:34,23.30,23.30,23.30,99.90,1043897,28,19913,-80
2021-06-10 12:28:05,23.10,23.10,23.10,99.90,1040139,28,20295,-81
2021-06-10 12:28:39,23.10,23.10,23.10,99.90,1037887,28,19914,-81
2021-06-10 12:29:11,23.10,23.10,23.10,99.90,1035133,28,20571,-80
2021-06-10 12:29:51,23.00,23.00,23.00,99.90,1034737,28,19914,-80
2021-06-10 12:30:24,23.00,23.00,23.00,99.90,1040127,28,20347,-81
2021-06-10 12:31:05,23.00,23.00,23.00,99.90,1045641,28,19968,-80
2021-06-10 12:31:37,22.90,22.90,22.90,99.90,1048705,28,20000,-80
2021-06-10 12:32:22,22.80,22.80,22.80,99.90,1052101,28,19908,-81
2021-06-10 12:33:09,22.90,22.90,22.90,99.90,1046731,28,20007,-80
2021-06-10 12:33:40,23.00,23.00,23.00,99.90,1048045,28,19966,-80
2021-06-10 12:34:10,23.10,23.10,23.10,99.90,1047823,28,20325,-81
2021-06-10 12:34:54,22.80,22.80,22.80,99.90,1046758,28,19912,-80
2021-06-10 12:35:24,22.70,22.70,22.70,99.90,1046843,28,20302,-80
2021-06-10 12:35:56,22.80,22.80,22.80,99.90,1046196,28,19915,-81
2021-06-10 12:36:30,22.90,22.90,22.90,99.90,1050572,28,19977,-81
2021-06-10 12:37:00,22.90,22.90,22.90,99.90,1046180,28,20564,-83
2021-06-10 12:37:31,23.00,23.00,23.00,99.90,1046454,28,19913,-84
2021-06-10 12:38:02,22.90,22.90,22.90,99.90,1050062,28,20348,-83
2021-06-10 12:38:34,22.90,22.90,22.90,99.90,1038586,28,19909,-81
2021-06-10 12:39:06,22.90,22.90,22.90,99.90,1042171,28,19979,-81
2021-06-10 12:39:36,22.90,22.90,22.90,99.90,1044655,28,19951,-82
2021-06-10 12:40:07,23.00,23.00,23.00,99.90,1039181,28,19969,-81
2021-06-10 12:40:39,22.90,22.90,22.90,99.90,1042666,28,20390,-81
2021-06-10 12:41:15,23.00,23.00,23.00,99.90,1042879,28,20286,-82
2021-06-10 12:41:47,23.00,23.00,23.00,99.90,1042327,28,19975,-82
2021-06-10 12:42:21,23.00,23.00,23.00,99.90,1039337,28,20093,-81
2021-06-10 12:43:08,23.10,23.10,23.10,99.90,1039100,28,20000,-83
2021-06-10 12:43:39,23.10,23.10,23.10,99.90,1036523,28,19987,-83
2021-06-10 12:44:17,23.00,23.00,23.00,99.90,1044651,28,20410,-83
2021-06-10 12:44:48,23.00,23.00,23.00,99.90,1041693,28,19917,-83
2021-06-10 12:45:25,23.10,23.10,23.10,99.90,1033460,28,19905,-82
2021-06-10 12:46:03,23.10,23.10,23.10,99.90,1030999,28,20839,-86
2021-06-10 12:46:42,23.20,23.20,23.20,99.90,1029987,28,19946,-85
2021-06-10 12:47:18,23.10,23.10,23.10,99.90,1031495,28,19985,-85
2021-06-10 12:47:49,22.90,22.90,22.90,99.90,1041008,28,20144,-85
2021-06-10 12:48:23,22.90,22.90,22.90,99.90,1042091,28,19904,-84
2021-06-10 12:48:54,23.00,23.00,23.00,99.90,1043704,28,19912,-84
2021-06-10 12:49:45,23.00,23.00,23.00,99.90,1041527,28,19905,-84
2021-06-10 12:50:19,23.10,23.10,23.10,99.90,1033328,28,19981,-82
2021-06-10 12:50:50,23.10,23.10,23.10,99.90,1040197,28,20400,-85
2021-06-10 12:51:23,23.20,23.20,23.20,99.90,1041139,28,19912,-84
2021-06-10 12:51:54,23.40,23.40,23.40,99.90,1039656,28,20391,-87
2021-06-10 12:52:25,23.60,23.60,23.60,99.90,1037708,28,19901,-84
2021-06-10 12:52:56,23.60,23.60,23.60,99.90,1033878,28,20261,-84
2021-06-10 12:53:26,23.90,23.90,23.90,99.90,1037986,28,20007,-84
2021-06-10 12:54:08,24.30,24.30,24.30,99.90,1042522,28,20027,-82
2021-06-10 12:54:39,24.60,24.60,24.60,99.90,1043889,28,19936,-84
2021-06-10 12:55:09,24.80,24.80,24.80,99.90,1049879,28,19950,-82
2021-06-10 12:55:40,25.10,25.10,25.10,99.90,1044917,28,20007,-81
2021-06-10 12:56:11,25.30,25.30,25.30,99.90,1044146,28,19926,-82
2021-06-10 12:56:41,25.50,25.50,25.50,99.90,1050394,28,19986,-85
2021-06-10 12:57:18,25.80,25.80,25.80,99.90,1038719,28,19980,-83
2021-06-10 12:57:54,26.30,26.30,26.30,99.90,1041107,28,20283,-85
2021-06-10 12:58:28,26.60,26.60,26.60,99.90,1038511,28,19909,-85
2021-06-10 12:58:58,26.60,26.60,26.60,99.90,1036011,28,19909,-88
2021-06-10 12:59:40,26.70,26.70,26.70,99.90,1042382,28,19905,-84
2021-06-10 13:00:12,26.90,26.90,26.90,99.90,1046942,28,20011,-83
2021-06-10 13:00:43,26.80,26.80,26.80,99.90,1051174,28,20237,-83
2021-06-10 13:01:13,26.90,26.90,26.90,99.90,1049651,28,19925,-82
2021-06-10 13:02:00,26.60,26.60,26.60,99.90,1054770,28,19939,-81
2021-06-10 13:02:32,26.30,26.30,26.30,99.90,1044179,28,20330,-81
2021-06-10 13:03:04,26.70,26.70,26.70,99.90,1041335,28,19916,-80
2021-06-10 13:03:35,27.30,27.30,27.30,99.90,1044410,28,20010,-80
2021-06-10 13:04:09,27.50,27.50,27.50,99.90,1042209,28,19943,-82
2021-06-10 13:04:43,27.40,27.40,27.40,99.90,1041826,28,19911,-81
2021-06-10 13:05:14,27.30,27.30,27.30,99.90,1046279,28,19908,-80
2021-06-10 13:05:46,27.40,27.40,27.40,99.90,1044635,28,20136,-80
2021-06-10 13:06:27,27.70,27.70,27.70,99.90,1042990,28,19932,-80
2021-06-10 13:06:58,27.90,27.90,27.90,99.90,1046160,28,20375,-80
2021-06-10 13:07:38,27.90,27.90,27.90,99.90,1040374,28,19922,-83
2021-06-10 13:08:09,28.00,28.00,28.00,99.90,1045093,28,19940,-81
2021-06-10 13:08:43,28.60,28.60,28.60,99.90,1046300,28,20394,-80
2021-06-10 13:09:24,29.00,29.00,29.00,99.90,1043773,28,19956,-80
2021-06-10 13:09:59,29.50,29.50,29.50,99.90,1045874,28,19908,-82
2021-06-10 13:10:38,30.20,30.20,30.20,99.90,1044147,28,19909,-80
2021-06-10 13:11:15,30.40,30.40,30.40,99.90,1053515,28,19916,-78
2021-06-10 13:11:46,29.90,29.90,29.90,99.90,1053805,28,19919,-80
2021-06-10 13:12:18,30.30,30.30,30.30,99.90,1053479,28,20038,-82
2021-06-10 13:12:49,30.50,30.50,30.50,99.90,1044730,28,20014,-83
2021-06-10 13:13:30,30.20,30.20,30.20,99.90,1037196,28,20403,-81
2021-06-10 13:14:17,30.10,30.10,30.10,99.90,1037723,28,20323,-81
2021-06-10 13:15:10,30.50,30.50,30.50,99.90,1040675,28,20497,-82
2021-06-10 13:15:41,31.10,31.10,31.10,99.90,1043078,28,20186,-81
2021-06-10 13:16:15,31.00,31.00,31.00,99.90,1046893,28,19913,-81
2021-06-10 13:16:52,30.80,30.80,30.80,99.90,1046609,28,19919,-83
2021-06-10 13:17:43,31.00,31.00,31.00,99.90,1038153,28,20519,-79
2021-06-10 13:18:13,30.20,30.20,30.20,99.90,1038422,28,19952,-80
2021-06-10 13:18:45,30.40,30.40,30.40,99.90,1040770,28,20310,-80
2021-06-10 13:19:24,30.40,30.40,30.40,99.90,1044626,28,19951,-80
2021-06-10 13:19:55,29.60,29.60,29.60,99.90,1048421,28,20280,-80
2021-06-10 13:20:44,28.60,28.60,28.60,99.90,1045049,28,20385,-81
2021-06-10 13:21:16,28.80,28.80,28.80,99.90,1046741,28,19920,-81
2021-06-10 13:21:48,28.60,28.60,28.60,99.90,1042879,28,20339,-81
2021-06-10 13:22:18,28.90,28.90,28.90,99.90,1037491,28,19919,-81
2021-06-10 13:22:58,28.50,28.50,28.50,99.90,1034644,28,19910,-81
2021-06-10 13:23:31,28.00,28.00,28.00,99.90,1032318,28,19920,-81
2021-06-10 13:24:02,27.80,27.80,27.80,99.90,1038175,28,19917,-81
2021-06-10 13:24:43,27.80,27.80,27.80,99.90,1044289,28,19920,-81
2021-06-10 13:25:14,28.00,28.00,28.00,99.90,1049315,28,19946,-80
2021-06-10 13:25:45,28.20,28.20,28.20,99.90,1046762,28,19908,-79
2021-06-10 13:26:17,27.90,27.90,27.90,99.90,1046964,28,19915,-81
2021-06-10 13:26:48,27.50,27.50,27.50,99.90,1048139,28,19973,-81
2021-06-10 13:27:20,26.80,26.80,26.80,99.90,1053841,28,19923,-81
2021-06-10 13:28:06,26.90,26.90,26.90,99.90,1054514,27,20424,-80
2021-06-10 13:28:37,27.00,27.00,27.00,99.90,1054154,28,19908,-87
2021-06-10 13:29:13,27.10,27.10,27.10,99.90,1045818,28,19918,-82
2021-06-10 13:29:47,26.70,26.70,26.70,99.90,1040066,28,20710,-83
2021-06-10 13:30:19,26.40,26.40,26.40,99.90,1036321,28,20359,-82
2021-06-10 13:30:50,26.60,26.60,26.60,99.90,1031012,28,19914,-83
2021-06-10 13:31:28,26.60,26.60,26.60,99.90,1026190,28,20498,-82
2021-06-10 13:31:59,26.80,26.80,26.80,99.90,1034712,28,19914,-82
2021-06-10 13:32:30,26.80,26.80,26.80,99.90,1038866,28,19909,-82
2021-06-10 13:33:01,27.10,27.10,27.10,99.90,1039669,28,20291,-81
2021-06-10 13:33:31,27.20,27.20,27.20,99.90,1042346,28,20000,-82
2021-06-10 13:34:03,27.50,27.50,27.50,99.90,1037831,28,20209,-82
2021-06-10 13:34:44,27.30,27.30,27.30,99.90,1034626,28,19965,-82
2021-06-10 13:35:23,27.40,27.40,27.40,99.90,1039251,28,19928,-83
2021-06-10 13:35:54,27.80,27.80,27.80,99.90,1041220,28,19921,-83
2021-06-10 13:36:29,28.20,28.20,28.20,99.90,1041314,28,19908,-82
2021-06-10 13:37:01,28.40,28.40,28.40,99.90,1037244,28,20355,-82
2021-06-10 13:37:33,28.70,28.70,28.70,99.90,1043793,28,20256,-82
2021-06-10 13:38:03,28.90,28.90,28.90,99.90,1041876,28,19912,-82
2021-06-10 13:38:34,29.10,29.10,29.10,99.90,1042977,28,19924,-82
2021-06-10 13:39:06,29.30,29.30,29.30,99.90,1046517,28,19913,-83
2021-06-10 13:39:36,29.20,29.20,29.20,99.90,1046826,28,19931,-84
2021-06-10 13:40:07,29.00,29.00,29.00,99.90,1049222,28,19955,-84
2021-06-10 13:40:38,28.70,28.70,28.70,99.90,1050846,28,19908,-84
2021-06-10 13:41:10,28.40,28.40,28.40,99.90,1050559,28,20032,-84
2021-06-10 13:41:41,28.60,28.60,28.60,99.90,1042645,28,19943,-83
2021-06-10 13:42:11,29.10,29.10,29.10,99.90,1038312,28,20422,-83
2021-06-10 13:42:49,29.00,29.00,29.00,99.90,1038737,28,19959,-83
2021-06-10 13:43:35,29.20,29.20,29.20,99.90,1042715,28,19920,-85
2021-06-10 13:44:09,29.50,29.50,29.50,99.90,1045876,28,19923,-79
2021-06-10 13:44:40,30.00,30.00,30.00,99.90,1046260,28,19924,-79
2021-06-10 13:45:10,29.40,29.40,29.40,99.90,1050708,28,19915,-79
2021-06-10 13:45:41,29.60,29.60,29.60,99.90,1046887,28,19908,-79
2021-06-10 13:46:12,30.30,30.30,30.30,99.90,1046698,28,19909,-79
2021-06-10 13:46:43,30.80,30.80,30.80,99.90,1042600,28,19913,-79
2021-06-10 13:47:15,31.20,31.20,31.20,99.90,1042602,28,20357,-79
2021-06-10 13:47:46,31.20,31.20,31.20,99.80,1043127,28,19920,-79
2021-06-10 13:48:16,30.70,30.70,30.70,99.40,1043014,28,19909,-79
2021-06-10 13:48:47,30.00,30.00,30.00,99.90,1046599,28,19912,-79
2021-06-10 13:49:18,29.50,29.50,29.50,99.90,1042610,28,20129,-79
2021-06-10 13:49:49,29.50,29.50,29.50,99.90,1038665,28,19905,-79
2021-06-10 13:50:19,29.60,29.60,29.60,99.90,1047398,28,19985,-79
2021-06-10 13:50:50,30.00,30.00,30.00,99.90,1046837,28,20294,-79
2021-06-10 13:51:21,30.40,30.40,30.40,99.90,1042705,28,19912,-79
2021-06-10 13:51:51,30.10,30.10,30.10,99.90,1042597,28,19913,-79
2021-06-10 13:52:22,29.40,29.40,29.40,99.90,1043063,28,19952,-79
2021-06-10 13:52:52,29.80,29.80,29.80,99.90,1046154,28,20024,-79
2021-06-10 13:53:23,29.90,29.90,29.90,99.90,1047291,28,19909,-80
2021-06-10 13:53:53,30.20,30.20,30.20,99.90,1046920,28,19999,-80
2021-06-10 13:54:24,30.40,30.40,30.40,99.90,1045501,28,19916,-79
2021-06-10 13:54:54,30.60,30.60,30.60,99.90,1046744,28,19962,-79
2021-06-10 13:55:26,30.80,30.80,30.80,99.90,1046954,28,20329,-79
2021-06-10 13:55:57,31.00,31.00,31.00,99.90,1042515,28,19908,-80
2021-06-10 13:56:28,31.10,31.10,31.10,99.90,1042719,28,19958,-78
2021-06-10 13:57:01,31.30,31.30,31.30,99.90,1038404,28,19909,-78
2021-06-10 13:57:31,31.40,31.40,31.40,99.90,1039078,28,19924,-79
2021-06-10 13:58:02,31.20,31.20,31.20,99.70,1041126,28,19912,-80
2021-06-10 13:58:32,31.20,31.20,31.20,99.90,1042678,28,19909,-80
2021-06-10 13:59:03,31.00,31.00,31.00,99.90,1045088,28,20257,-80
2021-06-10 13:59:35,30.80,30.80,30.80,99.50,1042657,28,19909,-79
2021-06-10 14:00:06,30.60,30.60,30.60,99.60,1042910,28,20351,-79
2021-06-10 14:00:36,29.70,29.70,29.70,99.90,1046851,28,19909,-79
2021-06-10 14:01:07,29.30,29.30,29.30,99.90,1046749,28,19915,-79
2021-06-10 14:01:38,28.80,28.80,28.80,99.90,1042715,28,20369,-79
2021-06-10 14:02:08,28.90,28.90,28.90,99.90,1042651,28,19917,-79
2021-06-10 14:02:39,28.90,28.90,28.90,99.90,1038621,28,19905,-79
2021-06-10 14:03:10,28.80,28.80,28.80,99.90,1042857,28,20275,-78
2021-06-10 14:03:42,28.60,28.60,28.60,99.90,1042557,28,19963,-79
2021-06-10 14:04:13,28.50,28.50,28.50,99.90,1042473,28,20083,-79
2021-06-10 14:04:45,28.00,28.00,28.00,99.90,1042651,28,20529,-79
2021-06-10 14:05:16,27.90,27.90,27.90,99.90,1038516,28,20403,-79
2021-06-10 14:05:47,27.90,27.90,27.90,99.90,1038766,28,19947,-78
2021-06-10 14:06:17,27.80,27.80,27.80,99.90,1042969,28,19909,-80
2021-06-10 14:06:48,27.90,27.90,27.90,99.90,1042888,28,20067,-78
2021-06-10 14:07:19,28.00,28.00,28.00,99.90,1042530,28,20288,-81
2021-06-10 14:07:49,28.20,28.20,28.20,99.90,1039220,28,19909,-78
2021-06-10 14:08:20,28.40,28.40,28.40,99.90,1042853,28,20159,-78
2021-06-10 14:08:51,28.10,28.10,28.10,99.90,1046518,28,20501,-79
2021-06-10 14:09:21,28.40,28.40,28.40,99.90,1042450,28,19915,-78
2021-06-10 14:09:52,28.70,28.70,28.70,99.90,1039784,28,19921,-79
2021-06-10 14:10:22,28.70,28.70,28.70,99.90,1037057,28,19913,-79
2021-06-10 14:10:56,28.80,28.80,28.80,99.90,1037053,28,19996,-80
2021-06-10 14:11:30,28.20,28.20,28.20,99.90,1037101,28,19905,-79
2021-06-10 14:12:05,28.30,28.30,28.30,99.90,1039663,28,20033,-79
2021-06-10 14:12:36,28.70,28.70,28.70,99.90,1036228,28,19993,-79
2021-06-10 14:13:07,28.50,28.50,28.50,99.90,1032823,28,19910,-80
2021-06-10 14:13:38,28.00,28.00,28.00,99.90,1038514,28,19905,-79
2021-06-10 14:14:09,27.90,27.90,27.90,99.90,1038560,28,19909,-79
2021-06-10 14:14:39,27.90,27.90,27.90,99.90,1038956,28,19971,-79
2021-06-10 14:15:10,28.10,28.10,28.10,99.90,1042507,28,19905,-78
2021-06-10 14:15:42,27.90,27.90,27.90,99.90,1038593,28,20470,-78
2021-06-10 14:16:19,28.10,28.10,28.10,99.90,1038937,28,20144,-80
2021-06-10 14:16:50,27.80,27.80,27.80,99.90,1039689,28,19902,-80
2021-06-10 14:17:20,27.80,27.80,27.80,99.90,1039001,28,20004,-79
2021-06-10 14:17:51,27.70,27.70,27.70,99.90,1038264,28,20284,-80
2021-06-10 14:18:22,27.80,27.80,27.80,99.90,1034671,28,20411,-79
2021-06-10 14:18:52,28.00,28.00,28.00,99.90,1036685,28,19909,-77
2021-06-10 14:19:26,27.70,27.70,27.70,99.90,1042756,28,19912,-79
2021-06-10 14:19:57,27.50,27.50,27.50,99.90,1042573,28,19913,-79
2021-06-10 14:20:27,27.40,27.40,27.40,99.90,1051021,28,19907,-77
2021-06-10 14:20:58,27.50,27.50,27.50,99.90,1050641,28,20203,-80
2021-06-10 14:21:28,27.50,27.50,27.50,99.90,1051146,28,19904,-80
2021-06-10 14:21:59,27.00,27.00,27.00,99.90,1054665,28,20283,-80
2021-06-10 14:22:29,26.80,26.80,26.80,99.90,1046752,28,20314,-78
2021-06-10 14:23:00,26.60,26.60,26.60,99.90,1046272,28,19923,-78
2021-06-10 14:23:31,26.30,26.30,26.30,99.90,1050396,28,19980,-78
2021-06-10 14:24:02,26.40,26.40,26.40,99.90,1046568,28,20101,-80
2021-06-10 14:24:33,26.40,26.40,26.40,99.90,1046700,28,19928,-80
2021-06-10 14:25:11,26.40,26.40,26.40,99.90,1046494,28,19913,-79
2021-06-10 14:25:44,26.20,26.20,26.20,99.90,1046915,28,20275,-80
2021-06-10 14:26:14,26.20,26.20,26.20,99.90,1047133,28,20300,-78
2021-06-10 14:26:48,25.90,25.90,25.90,99.90,1047050,28,19908,-78
2021-06-10 14:27:20,25.60,25.60,25.60,99.90,1046303,28,20252,-78
2021-06-10 14:27:57,25.80,25.80,25.80,99.90,1041713,28,19912,-78
2021-06-10 14:28:28,25.90,25.90,25.90,99.90,1038530,28,19940,-80
2021-06-10 14:29:05,26.00,26.00,26.00,99.90,1033491,28,19930,-79
2021-06-10 14:29:36,26.00,26.00,26.00,99.90,1044428,28,20019,-79
2021-06-10 14:30:33,26.10,26.10,26.10,99.90,1041836,28,19924,-79
2021-06-10 14:31:29,26.30,26.30,26.30,99.90,1046481,28,19919,-80
2021-06-10 14:32:19,26.60,26.60,26.60,99.90,1044952,28,19985,-78
2021-06-10 14:32:56,26.20,26.20,26.20,99.90,1043720,28,19913,-80
2021-06-10 14:33:27,26.30,26.30,26.30,99.90,1047391,28,19908,-80
2021-06-10 14:33:57,26.20,26.20,26.20,99.90,1046221,28,20352,-80
2021-06-10 14:34:28,26.10,26.10,26.10,99.90,1042470,28,20324,-79
2021-06-10 14:35:01,26.00,26.00,26.00,99.90,1038213,28,19905,-80
2021-06-10 14:35:35,25.90,25.90,25.90,99.90,1038949,28,20446,-76
2021-06-10 14:36:05,26.00,26.00,26.00,99.90,1043409,28,20351,-78
2021-06-10 14:36:37,26.00,26.00,26.00,99.90,1046551,28,19908,-79
2021-06-10 14:37:07,25.90,25.90,25.90,99.90,1046623,28,19912,-79
2021-06-10 14:37:57,25.70,25.70,25.70,99.90,1046686,28,20128,-81
2021-06-10 14:38:33,25.50,25.50,25.50,99.90,1046641,28,19900,-80
2021-06-10 14:39:07,25.20,25.20,25.20,99.90,1046916,28,20150,-79
2021-06-10 14:39:37,25.00,25.00,25.00,99.90,1047098,28,19961,-82
2021-06-10 14:40:11,25.10,25.10,25.10,99.90,1046717,28,19973,-80
2021-06-10 14:40:42,25.20,25.20,25.20,99.90,1046594,28,19967,-80
2021-06-10 14:41:13,25.40,25.40,25.40,99.90,1046683,28,19905,-80
2021-06-10 14:41:51,25.50,25.50,25.50,99.90,1042658,28,19911,-79
2021-06-10 14:42:22,25.70,25.70,25.70,99.90,1043775,28,20426,-79
2021-06-10 14:42:52,26.00,26.00,26.00,99.90,1042232,28,19955,-79
2021-06-10 14:43:25,26.20,26.20,26.20,99.90,1043961,28,19912,-79
2021-06-10 14:44:00,26.40,26.40,26.40,99.90,1042163,28,20457,-79
2021-06-10 14:44:30,26.60,26.60,26.60,99.90,1043549,28,20336,-80
2021-06-10 14:45:01,26.70,26.70,26.70,99.90,1042118,28,20221,-80
2021-06-10 14:45:36,26.80,26.80,26.80,99.90,1042242,28,19909,-80
2021-06-10 14:46:06,26.90,26.90,26.90,99.90,1038943,28,19916,-80
2021-06-10 14:46:44,26.90,26.90,26.90,99.90,1043322,28,19918,-78
2021-06-10 14:47:43,26.80,26.80,26.80,99.90,1042320,28,19983,-79
2021-06-10 14:48:13,26.40,26.40,26.40,99.90,1041028,28,19917,-80
2021-06-10 14:48:44,25.70,25.70,25.70,99.90,1046074,28,20418,-79
2021-06-10 14:49:15,25.90,25.90,25.90,99.90,1049944,28,20314,-79
2021-06-10 14:49:45,25.90,25.90,25.90,99.90,1049124,28,19912,-79
2021-06-10 14:50:16,25.60,25.60,25.60,99.90,1046602,28,20296,-79
2021-06-10 14:50:47,25.60,25.60,25.60,99.90,1046181,28,20429,-79
2021-06-10 14:51:20,25.70,25.70,25.70,99.90,1042495,28,20016,-79
2021-06-10 14:51:50,25.80,25.80,25.80,99.90,1036904,28,20331,-78
2021-06-10 14:52:21,25.80,25.80,25.80,99.90,1042575,28,19909,-78
2021-06-10 14:52:57,25.80,25.80,25.80,99.90,1036170,28,19921,-78
2021-06-10 14:53:31,25.60,25.60,25.60,99.90,1035279,28,19913,-79
2021-06-10 14:54:01,25.60,25.60,25.60,99.90,1039507,28,20356,-78
2021-06-10 14:54:35,25.70,25.70,25.70,99.90,1039580,28,19910,-78
2021-06-10 14:55:06,25.70,25.70,25.70,99.90,1039550,28,19983,-78
2021-06-10 14:55:36,25.80,25.80,25.80,99.90,1038315,28,19909,-78
2021-06-10 14:56:07,25.70,25.70,25.70,99.90,1042854,28,20386,-78
2021-06-10 14:56:38,25.30,25.30,25.30,99.90,1046576,28,19920,-77
2021-06-10 14:57:08,25.00,25.00,25.00,99.90,1046317,28,19921,-78
2021-06-10 14:57:39,24.90,24.90,24.90,99.90,1046252,28,19916,-78
2021-06-10 14:58:18,24.80,24.80,24.80,99.90,1036404,28,19913,-78
2021-06-10 14:58:49,24.70,24.70,24.70,99.90,1043643,28,19972,-78
2021-06-10 14:59:22,24.50,24.50,24.50,99.90,1042317,28,19955,-78
2021-06-10 14:59:53,24.40,24.40,24.40,99.90,1039805,28,20001,-78
2021-06-10 15:00:25,24.30,24.30,24.30,99.90,1042016,28,20119,-78
2021-06-10 15:01:36,24.20,24.20,24.20,99.90,1034757,28,20315,-78
2021-06-10 15:02:15,24.00,24.00,24.00,99.90,1044132,28,20395,-78
2021-06-10 15:03:01,23.90,23.90,23.90,99.90,1046761,28,19919,-78
2021-06-10 15:03:38,23.80,23.80,23.80,99.90,1046500,28,19913,-78
2021-06-10 15:04:08,23.70,23.70,23.70,99.90,1046344,28,19961,-78
2021-06-10 15:04:39,23.60,23.60,23.60,99.90,1046651,28,20279,-78
2021-06-10 15:05:10,23.60,23.60,23.60,99.90,1046610,28,19995,-78
2021-06-10 15:05:41,23.60,23.60,23.60,99.90,1046473,28,20374,-78
2021-06-10 15:06:12,23.50,23.50,23.50,99.90,1046324,28,19913,-78
2021-06-10 15:06:42,23.50,23.50,23.50,99.90,1046590,28,19963,-78
2021-06-10 15:07:15,23.50,23.50,23.50,99.90,1046494,28,19912,-78
2021-06-10 15:07:47,23.40,23.40,23.40,99.90,1046567,28,19920,-78
2021-06-10 15:08:19,23.30,23.30,23.30,99.90,1044802,28,19909,-78
2021-06-10 15:08:51,23.10,23.10,23.10,99.90,1046855,28,20139,-78
2021-06-10 15:09:22,23.00,23.00,23.00,99.90,1046999,28,19912,-78
2021-06-10 15:09:52,22.60,22.60,22.60,99.90,1046318,28,20007,-78
2021-06-10 15:10:23,22.50,22.50,22.50,99.90,1046599,28,20411,-78
2021-06-10 15:10:53,22.40,22.40,22.40,99.90,1046696,28,19916,-78
2021-06-10 15:11:24,22.30,22.30,22.30,99.90,1046998,28,19915,-78
2021-06-10 15:11:54,22.20,22.20,22.20,99.90,1046770,28,19934,-78
2021-06-10 15:12:26,22.10,22.10,22.10,99.90,1046971,28,20354,-78
2021-06-10 15:12:56,21.90,21.90,21.90,99.90,1046762,28,20304,-78
2021-06-10 15:13:27,21.80,21.80,21.80,99.90,1046571,28,20011,-78
2021-06-10 15:13:57,21.70,21.70,21.70,99.90,1046681,28,19995,-78
2021-06-10 15:14:30,21.70,21.70,21.70,99.90,1046570,28,19908,-78
2021-06-10 15:15:01,21.70,21.70,21.70,99.90,1046602,28,20248,-78
2021-06-10 15:15:34,21.60,21.60,21.60,99.90,1046747,28,19973,-78
2021-06-10 15:16:04,21.60,21.60,21.60,99.90,1046426,28,19912,-78
2021-06-10 15:16:35,21.50,21.50,21.50,99.90,1046616,28,19909,-77
2021-06-10 15:17:06,21.50,21.50,21.50,99.90,1046662,28,19955,-82
2021-06-10 15:17:37,21.50,21.50,21.50,99.90,1045609,28,19913,-78
2021-06-10 15:18:07,21.50,21.50,21.50,99.90,1046452,28,19908,-79
2021-06-10 15:18:38,21.60,21.60,21.60,99.90,1044964,28,19920,-78
2021-06-10 15:19:11,21.60,21.60,21.60,99.90,1044896,28,20378,-78
2021-06-10 15:19:42,21.60,21.60,21.60,99.90,1046804,28,19905,-78
2021-06-10 15:20:12,21.60,21.60,21.60,99.90,1046463,28,19935,-78
2021-06-10 15:20:43,21.70,21.70,21.70,99.90,1046800,28,20358,-78
2021-06-10 15:21:14,21.70,21.70,21.70,99.90,1046437,28,19920,-79
2021-06-10 15:21:44,21.70,21.70,21.70,99.90,1046639,28,19916,-78
2021-06-10 15:22:15,21.70,21.70,21.70,99.90,1046537,28,19995,-79
2021-06-10 15:22:45,21.80,21.80,21.80,99.90,1046537,28,19904,-79
2021-06-10 15:23:18,21.80,21.80,21.80,99.90,1046437,28,19944,-81
2021-06-10 15:23:50,21.90,21.90,21.90,99.90,1042379,28,19923,-77
2021-06-10 15:24:20,22.00,22.00,22.00,99.90,1042939,28,20469,-79
2021-06-10 15:24:51,22.00,22.00,22.00,99.90,1043722,28,19967,-79
2021-06-10 15:25:21,22.00,22.00,22.00,99.90,1046637,28,19916,-79
2021-06-10 15:25:52,22.00,22.00,22.00,99.90,1046095,28,19909,-79
2021-06-10 15:26:23,22.10,22.10,22.10,99.90,1049212,28,20015,-79
2021-06-10 15:26:53,22.10,22.10,22.10,99.90,1047357,28,20011,-79
2021-06-10 15:27:24,22.10,22.10,22.10,99.90,1051305,28,19994,-79
2021-06-10 15:27:56,22.20,22.20,22.20,99.90,1048715,28,19960,-79
2021-06-10 15:28:30,22.20,22.20,22.20,99.90,1048201,28,19919,-79
2021-06-10 15:29:00,22.20,22.20,22.20,99.90,1050948,28,19940,-78
2021-06-10 15:29:32,22.20,22.20,22.20,99.90,1048271,28,20286,-78
2021-06-10 15:30:04,22.20,22.20,22.20,99.90,1046764,28,19912,-79
2021-06-10 15:30:34,22.20,22.20,22.20,99.90,1046940,28,20422,-79
2021-06-10 15:31:05,22.30,22.30,22.30,99.90,1046783,28,20019,-79
2021-06-10 15:31:36,22.30,22.30,22.30,99.90,1045184,28,19913,-80
2021-06-10 15:32:07,22.30,22.30,22.30,99.90,1043698,28,19917,-80
2021-06-10 15:32:38,22.20,22.20,22.20,99.90,1046832,28,19912,-81
2021-06-10 15:33:09,22.20,22.20,22.20,99.90,1046837,28,19924,-79
2021-06-10 15:33:40,22.20,22.20,22.20,99.90,1046596,28,20723,-79
2021-06-10 15:34:10,22.30,22.30,22.30,99.90,1045133,28,20415,-79
2021-06-10 15:34:41,22.40,22.40,22.40,99.90,1046696,28,20198,-78
2021-06-10 15:35:12,22.40,22.40,22.40,99.90,1046757,28,19917,-79
2021-06-10 15:35:42,22.50,22.50,22.50,99.90,1046905,28,20346,-79
2021-06-10 15:36:13,22.60,22.60,22.60,99.90,1046446,28,20492,-78
2021-06-10 15:36:44,22.60,22.60,22.60,99.90,1046223,28,19916,-80
2021-06-10 15:37:15,22.60,22.60,22.60,99.90,1046434,28,19916,-79
2021-06-10 15:37:46,22.60,22.60,22.60,99.90,1042815,28,20491,-79
2021-06-10 15:38:17,22.50,22.50,22.50,99.90,1046493,28,19923,-81
2021-06-10 15:38:47,22.60,22.60,22.60,99.90,1044586,28,19961,-78
2021-06-10 15:39:18,22.60,22.60,22.60,99.90,1046499,28,19942,-79
2021-06-10 15:39:49,22.70,22.70,22.70,99.90,1046570,28,20030,-79
2021-06-10 15:40:19,22.70,22.70,22.70,99.90,1046667,28,19911,-79
2021-06-10 15:40:50,22.70,22.70,22.70,99.90,1046594,28,19915,-80
2021-06-10 15:41:20,22.70,22.70,22.70,99.90,1046966,28,19919,-79
2021-06-10 15:41:51,22.70,22.70,22.70,99.90,1046693,28,19913,-79
2021-06-10 15:42:22,23.00,23.00,23.00,99.90,1046974,28,19909,-79
2021-06-10 15:42:53,23.20,23.20,23.20,99.90,1046698,28,19972,-79
2021-06-10 15:43:23,23.00,23.00,23.00,99.90,1046640,28,20354,-79
2021-06-10 15:43:54,23.00,23.00,23.00,99.90,1046444,28,19916,-79
2021-06-10 15:44:24,23.10,23.10,23.10,99.90,1046756,28,20015,-79
2021-06-10 15:44:55,23.10,23.10,23.10,99.90,1046382,28,19923,-79
2021-06-10 15:45:27,23.40,23.40,23.40,99.90,1047037,28,19908,-80
2021-06-10 15:45:58,23.40,23.40,23.40,99.90,1046387,28,19905,-79
2021-06-10 15:46:29,23.60,23.60,23.60,99.90,1046807,28,20423,-79
2021-06-10 15:47:00,23.90,23.90,23.90,99.90,1046452,28,19905,-77
2021-06-10 15:47:32,24.00,24.00,24.00,99.90,1042829,28,20437,-79
2021-06-10 15:48:03,24.00,24.00,24.00,99.90,1046417,28,19900,-79
2021-06-10 15:48:34,24.00,24.00,24.00,99.90,1044772,28,19908,-79
2021-06-10 15:49:05,23.90,23.90,23.90,99.90,1050988,28,19908,-79
2021-06-10 15:49:35,23.90,23.90,23.90,99.90,1055048,28,20755,-79
2021-06-10 15:50:06,24.20,24.20,24.20,99.90,1054799,28,20080,-78
2021-06-10 15:50:37,24.20,24.20,24.20,99.90,1050527,28,19904,-79
2021-06-10 15:51:08,24.30,24.30,24.30,99.90,1046611,28,19909,-79
2021-06-10 15:51:38,24.60,24.60,24.60,99.90,1046706,28,20007,-78
2021-06-10 15:52:09,24.60,24.60,24.60,99.90,1046539,28,20061,-79
2021-06-10 15:52:40,24.70,24.70,24.70,99.90,1045665,28,20335,-82
2021-06-10 15:53:10,24.60,24.60,24.60,99.90,1050722,28,19904,-78
2021-06-10 15:53:41,24.50,24.50,24.50,99.90,1050793,28,19900,-78
2021-06-10 15:54:13,24.30,24.30,24.30,99.90,1050735,28,19957,-78
2021-06-10 15:54:44,24.20,24.20,24.20,99.90,1049338,28,19911,-78
2021-06-10 15:55:14,24.20,24.20,24.20,99.90,1044463,28,19912,-80
2021-06-10 15:55:45,24.30,24.30,24.30,99.90,1046974,28,20316,-79
2021-06-10 15:56:15,24.50,24.50,24.50,99.90,1045490,28,19923,-79
2021-06-10 15:56:46,24.80,24.80,24.80,99.90,1046674,28,19908,-77
2021-06-10 15:57:17,25.00,25.00,25.00,99.90,1046541,28,20371,-79
2021-06-10 15:57:48,25.30,25.30,25.30,99.90,1046548,28,19901,-78
2021-06-10 15:58:18,25.60,25.60,25.60,99.90,1046346,28,19908,-78
2021-06-10 15:58:49,25.90,25.90,25.90,99.90,1044838,28,19915,-78
2021-06-10 15:59:20,26.10,26.10,26.10,99.90,1045308,28,19905,-78
2021-06-10 15:59:51,26.30,26.30,26.30,99.90,1042066,28,19944,-81
2021-06-10 16:00:22,26.60,26.60,26.60,99.90,1046454,28,20287,-79
2021-06-10 16:00:53,26.80,26.80,26.80,99.90,1042870,28,19912,-79
2021-06-10 16:01:24,26.60,26.60,26.60,99.90,1046654,28,19967,-79
2021-06-10 16:01:54,26.80,26.80,26.80,99.90,1048903,28,20460,-81
2021-06-10 16:02:25,26.60,26.60,26.60,99.90,1046917,28,20249,-80
2021-06-10 16:02:55,26.90,26.90,26.90,99.90,1046520,28,19939,-79
2021-06-10 16:03:26,26.90,26.90,26.90,99.90,1046720,28,20358,-80
2021-06-10 16:03:57,27.00,27.00,27.00,99.90,1049401,28,19921,-79
2021-06-10 16:04:27,26.40,26.40,26.40,99.90,1051167,28,20448,-80
2021-06-10 16:04:58,26.50,26.50,26.50,99.90,1049259,28,19901,-80
2021-06-10 16:05:29,26.60,26.60,26.60,99.90,1046248,28,20101,-79
2021-06-10 16:05:59,26.60,26.60,26.60,99.90,1046459,28,19916,-79
2021-06-10 16:06:30,26.80,26.80,26.80,99.90,1046571,28,20022,-79
2021-06-10 16:07:00,26.50,26.50,26.50,99.90,1043483,28,19920,-79
2021-06-10 16:07:31,26.10,26.10,26.10,99.90,1046623,28,19983,-79
2021-06-10 16:08:02,26.10,26.10,26.10,99.90,1050311,28,19908,-79
2021-06-10 16:08:32,26.00,26.00,26.00,99.90,1050575,28,19939,-79
2021-06-10 16:09:03,26.20,26.20,26.20,99.90,1052537,28,19919,-79
2021-06-10 16:09:33,26.60,26.60,26.60,99.90,1050554,28,19997,-79
2021-06-10 16:10:04,26.90,26.90,26.90,99.90,1046564,28,20389,-79
2021-06-10 16:10:35,27.00,27.00,27.00,99.90,1046277,28,19987,-79
2021-06-10 16:11:06,27.20,27.20,27.20,99.90,1046549,28,19904,-79
2021-06-10 16:11:36,27.30,27.30,27.30,99.90,1046468,28,19913,-79
2021-06-10 16:12:07,27.30,27.30,27.30,99.90,1046652,28,19920,-79
2021-06-10 16:12:38,27.40,27.40,27.40,99.90,1046353,28,19913,-79
2021-06-10 16:13:09,27.30,27.30,27.30,99.90,1046459,28,19951,-79
2021-06-10 16:13:39,27.20,27.20,27.20,99.90,1046726,28,19908,-79
2021-06-10 16:14:10,27.10,27.10,27.10,99.90,1046386,28,20063,-79
2021-06-10 16:14:41,27.00,27.00,27.00,99.90,1045425,28,19922,-79
2021-06-10 16:15:12,26.90,26.90,26.90,99.90,1046662,28,19919,-79
2021-06-10 16:15:43,27.10,27.10,27.10,99.90,1046569,28,19911,-79
2021-06-10 16:16:14,27.30,27.30,27.30,99.90,1046070,28,20386,-79
2021-06-10 16:16:44,26.90,26.90,26.90,99.90,1047768,28,19911,-79
2021-06-10 16:17:15,26.70,26.70,26.70,99.90,1048532,28,19908,-79
2021-06-10 16:17:46,27.00,27.00,27.00,99.90,1042403,28,20384,-80
2021-06-10 16:18:18,26.90,26.90,26.90,99.90,1050284,28,19996,-79
2021-06-10 16:18:49,26.50,26.50,26.50,99.90,1048692,28,20402,-79
2021-06-10 16:19:19,26.50,26.50,26.50,99.90,1050650,28,19911,-79
2021-06-10 16:19:50,27.00,27.00,27.00,99.90,1054051,28,20314,-79
2021-06-10 16:20:21,27.40,27.40,27.40,99.90,1047238,28,19922,-79
2021-06-10 16:20:52,27.70,27.70,27.70,99.90,1046526,28,19948,-79
2021-06-10 16:21:22,27.80,27.80,27.80,99.90,1046408,28,19955,-79
2021-06-10 16:21:53,27.90,27.90,27.90,99.90,1046619,28,20444,-79
2021-06-10 16:22:25,27.70,27.70,27.70,99.90,1046375,28,19992,-79
2021-06-10 16:22:55,27.10,27.10,27.10,99.90,1046098,28,19923,-79
2021-06-10 16:23:26,27.40,27.40,27.40,99.90,1046186,28,19959,-79
2021-06-10 16:23:57,27.80,27.80,27.80,99.90,1046197,28,20393,-79
2021-06-10 16:24:27,27.90,27.90,27.90,99.90,1046758,28,19908,-79
2021-06-10 16:24:58,27.90,27.90,27.90,99.90,1047199,28,19904,-79
2021-06-10 16:25:29,28.00,28.00,28.00,99.90,1046418,28,19928,-79
2021-06-10 16:26:00,28.00,28.00,28.00,99.90,1050459,28,20387,-79
2021-06-10 16:26:31,28.00,28.00,28.00,99.90,1050607,28,19983,-79
2021-06-10 16:27:04,27.70,27.70,27.70,99.90,1054465,28,20289,-79
2021-06-10 16:27:36,27.80,27.80,27.80,99.90,1049864,28,19908,-79
2021-06-10 16:28:06,28.00,28.00,28.00,99.90,1045893,28,20280,-79
2021-06-10 16:28:37,28.00,28.00,28.00,99.90,1046527,28,20156,-79
2021-06-10 16:29:08,28.20,28.20,28.20,99.90,1044214,28,19977,-78
2021-06-10 16:29:38,28.10,28.10,28.10,99.90,1046809,28,20011,-78
2021-06-10 16:30:10,28.00,28.00,28.00,99.90,1044793,28,20279,-78
2021-06-10 16:30:41,28.00,28.00,28.00,99.90,1046219,28,19904,-78
2021-06-10 16:31:11,27.40,27.40,27.40,99.90,1046049,28,20221,-78
2021-06-10 16:31:42,27.30,27.30,27.30,99.90,1046420,28,19931,-78
2021-06-10 16:32:13,26.90,26.90,26.90,99.90,1044525,28,19917,-78
2021-06-10 16:32:44,26.80,26.80,26.80,99.90,1046491,28,19990,-78
2021-06-10 16:33:14,26.90,26.90,26.90,99.90,1048762,28,19912,-79
2021-06-10 16:33:45,26.80,26.80,26.80,99.90,1047266,28,19962,-79
2021-06-10 16:34:16,26.90,26.90,26.90,99.90,1046849,28,19913,-78
2021-06-10 16:34:47,26.80,26.80,26.80,99.90,1046650,28,20287,-79
2021-06-10 16:35:21,26.70,26.70,26.70,99.90,1046816,28,19920,-78
2021-06-10 16:35:53,26.60,26.60,26.60,99.90,1046630,28,19934,-78
2021-06-10 16:36:23,26.60,26.60,26.60,99.90,1046641,28,19963,-78
2021-06-10 16:36:54,26.60,26.60,26.60,99.90,1046642,28,19941,-78
2021-06-10 16:37:24,26.40,26.40,26.40,99.90,1046733,28,19950,-78
2021-06-10 16:37:57,26.30,26.30,26.30,99.90,1046358,28,19916,-78
2021-06-10 16:38:28,26.20,26.20,26.20,99.90,1052224,28,19916,-79
2021-06-10 16:38:58,26.00,26.00,26.00,99.90,1048562,28,20006,-78
2021-06-10 16:39:29,26.00,26.00,26.00,99.90,1046367,28,19915,-78
2021-06-10 16:39:59,25.90,25.90,25.90,99.90,1042269,28,20380,-78
2021-06-10 16:40:30,25.80,25.80,25.80,99.90,1038068,28,19909,-79
2021-06-10 16:41:01,25.80,25.80,25.80,99.90,1042387,28,19909,-78
2021-06-10 16:41:31,25.70,25.70,25.70,99.90,1046082,28,19940,-78
2021-06-10 16:42:03,25.60,25.60,25.60,99.90,1046204,28,19923,-79
2021-06-10 16:42:33,25.60,25.60,25.60,99.90,1046380,28,20032,-78
2021-06-10 16:43:04,25.50,25.50,25.50,99.90,1046174,28,19913,-78
2021-06-10 16:43:35,25.40,25.40,25.40,99.90,1050829,28,20023,-78
2021-06-10 16:44:06,25.30,25.30,25.30,99.90,1054403,28,19999,-79
2021-06-10 16:44:36,25.10,25.10,25.10,99.90,1054468,28,19911,-79
2021-06-10 16:45:07,24.80,24.80,24.80,99.90,1054012,28,20506,-79
2021-06-10 16:45:38,24.70,24.70,24.70,99.90,1046524,28,19913,-80
2021-06-10 16:46:08,24.80,24.80,24.80,99.90,1046321,28,19969,-81
2021-06-10 16:46:39,24.80,24.80,24.80,99.90,1045997,28,19958,-80
2021-06-10 16:47:10,24.90,24.90,24.90,99.90,1042930,28,19913,-79
2021-06-10 16:47:40,24.90,24.90,24.90,99.90,1044356,28,20272,-78
2021-06-10 16:48:11,24.70,24.70,24.70,99.90,1044669,28,20070,-78
2021-06-10 16:48:44,24.70,24.70,24.70,99.90,1046338,28,19913,-80
2021-06-10 16:49:21,24.80,24.80,24.80,99.90,1046371,28,19970,-79
2021-06-10 16:49:53,24.90,24.90,24.90,99.90,1046210,28,20378,-80
2021-06-10 16:50:24,24.90,24.90,24.90,99.90,1046308,28,20362,-77
2021-06-10 16:50:54,24.90,24.90,24.90,99.90,1046389,28,19901,-78
2021-06-10 16:51:25,25.00,25.00,25.00,99.90,1047298,28,19905,-79
2021-06-10 16:51:55,25.10,25.10,25.10,99.90,1047523,28,20344,-79
2021-06-10 16:52:26,25.20,25.20,25.20,99.90,1047399,28,20500,-80
2021-06-10 16:52:57,25.20,25.20,25.20,99.90,1045705,28,19963,-79
2021-06-10 16:53:27,25.20,25.20,25.20,99.90,1046092,28,20517,-82
2021-06-10 16:53:58,25.30,25.30,25.30,99.90,1050596,28,20400,-79
2021-06-10 16:54:28,25.30,25.30,25.30,99.90,1051342,28,19953,-81
2021-06-10 16:54:59,25.20,25.20,25.20,99.90,1049112,28,20267,-79
2021-06-10 16:55:30,25.30,25.30,25.30,99.90,1046839,28,19909,-82
2021-06-10 16:56:02,25.10,25.10,25.10,99.90,1054698,27,19947,-81
2021-06-10 16:56:32,25.10,25.10,25.10,99.90,1054714,28,19911,-79
2021-06-10 16:57:03,25.10,25.10,25.10,99.90,1053985,27,20647,-77
2021-06-10 16:57:37,25.20,25.20,25.20,99.90,1054376,27,19916,-79
2021-06-10 16:58:07,25.10,25.10,25.10,99.90,1050677,28,19968,-80
2021-06-10 16:58:39,25.10,25.10,25.10,99.90,1047591,28,19905,-80
2021-06-10 16:59:12,25.20,25.20,25.20,99.90,1045094,28,19915,-83
2021-06-10 16:59:43,25.30,25.30,25.30,99.90,1042175,28,19999,-81
2021-06-10 17:00:20,25.30,25.30,25.30,99.90,1038652,28,19913,-79
2021-06-10 17:00:58,25.30,25.30,25.30,99.90,1039381,28,19912,-78
2021-06-10 17:01:47,25.40,25.40,25.40,99.90,1039791,28,20015,-79
2021-06-10 17:02:26,25.20,25.20,25.20,99.90,1039621,28,19953,-80
2021-06-10 17:02:57,25.20,25.20,25.20,99.90,1034669,28,20590,-80
2021-06-10 17:03:47,25.20,25.20,25.20,99.90,1040925,28,19909,-79
2021-06-10 17:04:18,25.20,25.20,25.20,99.90,1045657,28,20425,-80
2021-06-10 17:04:48,24.90,24.90,24.90,99.90,1045796,28,19930,-81
2021-06-10 17:05:27,24.90,24.90,24.90,99.90,1040449,28,19959,-80
2021-06-10 17:05:57,25.00,25.00,25.00,99.90,1043029,28,19970,-79
2021-06-10 17:06:34,24.80,24.80,24.80,99.90,1044439,28,19958,-79
2021-06-10 17:07:05,24.80,24.80,24.80,99.90,1044548,28,19912,-79
2021-06-10 17:07:35,24.80,24.80,24.80,99.90,1047041,28,19912,-78
2021-06-10 17:08:06,24.60,24.60,24.60,99.90,1046770,28,19944,-78
2021-06-10 17:08:36,24.60,24.60,24.60,99.90,1042367,28,19912,-78
2021-06-10 17:09:13,24.50,24.50,24.50,99.90,1041521,28,19995,-79
2021-06-10 17:09:44,24.50,24.50,24.50,99.90,1042586,28,20479,-79
2021-06-10 17:10:15,24.30,24.30,24.30,99.90,1042933,28,19915,-79
2021-06-10 17:10:47,24.30,24.30,24.30,99.90,1039854,28,19917,-78
2021-06-10 17:11:18,24.30,24.30,24.30,99.90,1043252,28,20018,-77
2021-06-10 17:11:49,24.30,24.30,24.30,99.90,1046763,28,20509,-79
2021-06-10 17:12:20,24.20,24.20,24.20,99.90,1038933,28,19919,-76
2021-06-10 17:12:51,24.20,24.20,24.20,99.90,1042605,28,19932,-79
2021-06-10 17:13:22,24.20,24.20,24.20,99.90,1042878,28,20377,-78
2021-06-10 17:13:53,24.00,24.00,24.00,99.90,1046440,28,19909,-79
2021-06-10 17:14:25,24.00,24.00,24.00,99.90,1052763,28,20362,-80
2021-06-10 17:14:55,24.00,24.00,24.00,99.90,1055522,28,20004,-77
2021-06-10 17:15:26,23.80,23.80,23.80,99.90,1047538,28,19912,-79
2021-06-10 17:15:56,23.90,23.90,23.90,99.90,1041732,28,19921,-80
2021-06-10 17:16:30,23.90,23.90,23.90,99.90,1037572,28,19975,-79
2021-06-10 17:17:01,23.80,23.80,23.80,99.90,1039167,28,19916,-80
2021-06-10 17:17:31,23.90,23.90,23.90,99.90,1042865,28,19904,-80
2021-06-10 17:18:07,23.90,23.90,23.90,99.90,1046697,28,19939,-79
2021-06-10 17:18:40,23.90,23.90,23.90,99.90,1047841,28,19991,-79
2021-06-10 17:19:13,23.80,23.80,23.80,99.90,1047973,28,19958,-78
2021-06-10 17:19:43,23.90,23.90,23.90,99.90,1049627,28,19908,-80
2021-06-10 17:20:15,23.50,23.50,23.50,99.90,1044485,28,19909,-80
2021-06-10 17:20:46,23.60,23.60,23.60,99.90,1049693,28,19974,-79
2021-06-10 17:21:16,23.70,23.70,23.70,99.90,1051133,28,20340,-79
2021-06-10 17:21:47,23.50,23.50,23.50,99.90,1049629,28,19908,-80
2021-06-10 17:22:18,23.50,23.50,23.50,99.90,1045642,28,19916,-81
2021-06-10 17:22:50,23.50,23.50,23.50,99.90,1039017,28,19916,-80
2021-06-10 17:23:21,23.60,23.60,23.60,99.90,1041270,28,20468,-80
2021-06-10 17:23:51,23.60,23.60,23.60,99.90,1043219,28,19909,-80
2021-06-10 17:24:22,23.50,23.50,23.50,99.90,1043553,28,19998,-84
2021-06-10 17:24:56,23.50,23.50,23.50,99.90,1050870,28,19953,-80
2021-06-10 17:25:32,23.50,23.50,23.50,99.90,1051010,28,19904,-82
2021-06-10 17:26:03,23.60,23.60,23.60,99.90,1048176,28,19979,-82
2021-06-10 17:26:34,23.60,23.60,23.60,99.90,1049961,28,19915,-84
2021-06-10 17:27:05,23.60,23.60,23.60,99.90,1045008,28,19905,-85
2021-06-10 17:27:36,23.60,23.60,23.60,99.90,1043131,28,19916,-82
2021-06-10 17:28:06,23.50,23.50,23.50,99.90,1042730,28,20464,-81
2021-06-10 17:28:37,23.50,23.50,23.50,99.90,1038871,28,19924,-83
2021-06-10 17:29:09,23.50,23.50,23.50,99.90,1038416,28,19909,-83
2021-06-10 17:29:40,23.50,23.50,23.50,99.90,1043032,28,19948,-82
2021-06-10 17:30:11,23.50,23.50,23.50,99.90,1042725,28,19909,-82
2021-06-10 17:30:42,23.50,23.50,23.50,99.90,1045893,28,19912,-78
2021-06-10 17:31:12,23.40,23.40,23.40,99.90,1046583,28,20407,-79
2021-06-10 17:31:46,23.40,23.40,23.40,99.90,1047165,28,20000,-79
2021-06-10 17:32:16,23.50,23.50,23.50,99.90,1046882,28,19916,-79
2021-06-10 17:32:47,23.50,23.50,23.50,99.90,1047537,28,20337,-80
2021-06-10 17:33:18,23.60,23.60,23.60,99.90,1047028,28,19920,-78
2021-06-10 17:33:48,23.60,23.60,23.60,99.90,1042483,28,19913,-79
2021-06-10 17:34:19,23.60,23.60,23.60,99.90,1042890,28,20002,-79
2021-06-10 17:34:49,23.50,23.50,23.50,99.90,1042894,28,20055,-79
2021-06-10 17:35:20,23.40,23.40,23.40,99.90,1049484,28,19908,-78
2021-06-10 17:35:51,23.40,23.40,23.40,99.90,1051129,28,20054,-79
2021-06-10 17:36:22,23.30,23.30,23.30,99.90,1051382,28,19932,-78
2021-06-10 17:36:54,23.20,23.20,23.20,99.90,1054920,28,20336,-79
2021-06-10 17:37:24,23.20,23.20,23.20,99.90,1047508,28,19908,-78
2021-06-10 17:37:55,23.20,23.20,23.20,99.90,1046935,28,20676,-79
2021-06-10 17:38:25,23.20,23.20,23.20,99.90,1047253,28,20354,-79
2021-06-10 17:38:56,23.20,23.20,23.20,99.90,1042188,28,20047,-79
2021-06-10 17:39:27,23.20,23.20,23.20,99.90,1040259,28,20023,-79
2021-06-10 17:39:57,23.20,23.20,23.20,99.90,1046096,28,19905,-79
2021-06-10 17:40:28,23.10,23.10,23.10,99.90,1042986,28,19979,-79
2021-06-10 17:40:58,23.10,23.10,23.10,99.90,1047046,28,20093,-79
2021-06-10 17:41:31,22.90,22.90,22.90,99.90,1046875,28,19912,-78
2021-06-10 17:42:01,22.70,22.70,22.70,99.90,1047056,28,20086,-79
2021-06-10 17:42:33,22.70,22.70,22.70,99.90,1042842,28,19980,-78
2021-06-10 17:43:03,22.70,22.70,22.70,99.90,1041402,28,20019,-78
2021-06-10 17:43:34,22.70,22.70,22.70,99.90,1041798,28,19920,-78
2021-06-10 17:44:04,22.50,22.50,22.50,99.90,1042666,28,19952,-78
2021-06-10 17:44:35,22.50,22.50,22.50,99.90,1047462,28,20013,-78
2021-06-10 17:45:06,22.50,22.50,22.50,99.90,1045873,28,20376,-78
2021-06-10 17:45:37,22.50,22.50,22.50,99.90,1046869,28,19913,-78
2021-06-10 17:46:08,22.50,22.50,22.50,99.90,1047075,28,19946,-78
2021-06-10 17:46:38,22.50,22.50,22.50,99.90,1047480,28,19969,-78
2021-06-10 17:47:09,22.50,22.50,22.50,99.90,1047144,28,19919,-79
2021-06-10 17:47:39,22.50,22.50,22.50,99.90,1047537,28,19904,-78
2021-06-10 17:48:10,22.60,22.60,22.60,99.90,1047214,28,19909,-79
2021-06-10 17:48:41,22.50,22.50,22.50,99.90,1047136,28,20347,-78
2021-06-10 17:49:12,22.60,22.60,22.60,99.90,1042559,28,20505,-79
2021-06-10 17:49:43,22.50,22.50,22.50,99.90,1043008,28,19962,-78
2021-06-10 17:50:14,22.40,22.40,22.40,99.90,1041154,28,19912,-80
2021-06-10 17:50:44,22.50,22.50,22.50,99.90,1047217,28,19901,-78
2021-06-10 17:51:15,22.50,22.50,22.50,99.90,1047253,28,19908,-79
2021-06-10 17:51:45,22.50,22.50,22.50,99.90,1046430,28,19924,-79
2021-06-10 17:52:19,22.50,22.50,22.50,99.90,1054145,28,19959,-79
2021-06-10 17:52:50,22.30,22.30,22.30,99.90,1056700,27,19915,-78
2021-06-10 17:53:21,22.10,22.10,22.10,99.90,1055243,28,20018,-79
2021-06-10 17:53:52,22.20,22.20,22.20,99.90,1050314,28,19999,-78
2021-06-10 17:54:23,22.20,22.20,22.20,99.90,1046988,28,19925,-78
2021-06-10 17:54:53,22.30,22.30,22.30,99.90,1046274,28,19924,-79
2021-06-10 17:55:24,22.40,22.40,22.40,99.90,1047061,28,20401,-79
2021-06-10 17:55:55,22.40,22.40,22.40,99.90,1047216,28,19998,-79
2021-06-10 17:56:25,22.40,22.40,22.40,99.90,1047353,28,20487,-78
2021-06-10 17:56:56,22.30,22.30,22.30,99.90,1042070,28,19912,-79
2021-06-10 17:57:27,22.30,22.30,22.30,99.90,1042898,28,19917,-79
2021-06-10 17:57:57,22.30,22.30,22.30,99.90,1042671,28,20382,-78
2021-06-10 17:58:28,22.30,22.30,22.30,99.90,1038816,28,19984,-78
2021-06-10 17:58:58,22.30,22.30,22.30,99.90,1046947,28,20622,-78
2021-06-10 17:59:29,22.40,22.40,22.40,99.90,1046832,28,20340,-78
2021-06-10 18:00:00,22.40,22.40,22.40,99.90,1046855,28,19909,-78
2021-06-10 18:00:31,22.40,22.40,22.40,99.90,1044105,28,19917,-78
2021-06-10 18:01:02,22.40,22.40,22.40,99.90,1046457,28,20097,-81
2021-06-10 18:01:33,22.30,22.30,22.30,99.90,1042713,28,20298,-80
2021-06-10 18:02:03,22.30,22.30,22.30,99.90,1042788,28,19912,-81
2021-06-10 18:02:35,22.40,22.40,22.40,99.90,1046896,28,20031,-80
2021-06-10 18:03:06,22.40,22.40,22.40,99.90,1046620,28,19959,-80
2021-06-10 18:03:37,22.40,22.40,22.40,99.90,1046435,28,19952,-80
2021-06-10 18:04:11,22.40,22.40,22.40,99.90,1050835,28,20311,-79
2021-06-10 18:04:42,22.40,22.40,22.40,99.90,1038486,28,20511,-80
2021-06-10 18:05:14,22.40,22.40,22.40,99.90,1041793,28,19916,-80
2021-06-10 18:05:45,22.40,22.40,22.40,99.90,1040954,28,20059,-82
2021-06-10 18:06:16,22.40,22.40,22.40,99.90,1037737,28,20477,-82
2021-06-10 18:06:46,22.40,22.40,22.40,99.90,1042330,28,20063,-79
2021-06-10 18:07:17,22.40,22.40,22.40,99.90,1034156,28,20319,-80
2021-06-10 18:07:49,22.30,22.30,22.30,99.90,1030179,28,20332,-79
2021-06-10 18:08:20,22.30,22.30,22.30,99.90,1030783,28,20360,-79
2021-06-10 18:08:50,22.30,22.30,22.30,99.90,1038757,28,19909,-80
2021-06-10 18:09:21,22.20,22.20,22.20,99.90,1038020,28,19909,-80
2021-06-10 18:09:52,22.20,22.20,22.20,99.90,1036969,28,19912,-79
2021-06-10 18:10:22,22.10,22.10,22.10,99.90,1042485,28,19987,-80
2021-06-10 18:10:53,22.00,22.00,22.00,99.90,1042545,28,19912,-79
2021-06-10 18:11:24,22.00,22.00,22.00,99.90,1038648,28,19936,-80
2021-06-10 18:11:54,22.00,22.00,22.00,99.90,1042742,28,20047,-79
2021-06-10 18:12:26,21.90,21.90,21.90,99.90,1038739,28,20013,-80
2021-06-10 18:13:01,21.90,21.90,21.90,99.90,1039111,28,20391,-80
2021-06-10 18:13:31,21.90,21.90,21.90,99.90,1040962,28,19913,-80
2021-06-10 18:14:02,21.90,21.90,21.90,99.90,1043267,28,20359,-79
2021-06-10 18:14:33,21.90,21.90,21.90,99.90,1038533,28,20300,-80
2021-06-10 18:15:04,21.80,21.80,21.80,99.90,1042535,28,19917,-80
2021-06-10 18:15:38,21.70,21.70,21.70,99.90,1045528,28,19959,-80
2021-06-10 18:16:09,21.60,21.60,21.60,99.90,1046247,28,19998,-79
2021-06-10 18:16:40,21.60,21.60,21.60,99.90,1054664,28,19912,-79
2021-06-10 18:17:10,21.70,21.70,21.70,99.90,1053186,28,19916,-79
2021-06-10 18:17:41,21.70,21.70,21.70,99.90,1051058,28,19916,-79
2021-06-10 18:18:12,21.80,21.80,21.80,99.90,1049235,28,20336,-80
2021-06-10 18:18:44,21.70,21.70,21.70,99.90,1046075,28,19937,-80
2021-06-10 18:19:14,21.50,21.50,21.50,99.90,1038596,28,20010,-79
2021-06-10 18:19:45,21.50,21.50,21.50,99.90,1048225,28,20481,-80
2021-06-10 18:20:18,21.50,21.50,21.50,99.90,1053201,28,19904,-80
2021-06-10 18:20:51,21.40,21.40,21.40,99.90,1050768,28,19908,-80
2021-06-10 18:21:22,21.40,21.40,21.40,99.90,1050444,28,19912,-79
2021-06-10 18:21:52,21.40,21.40,21.40,99.90,1050592,28,19912,-79
2021-06-10 18:22:23,21.20,21.20,21.20,99.90,1051257,28,20333,-80
2021-06-10 18:22:53,21.20,21.20,21.20,99.90,1050893,28,19908,-79
2021-06-10 18:23:24,21.20,21.20,21.20,99.90,1051082,28,19909,-80
2021-06-10 18:23:55,21.20,21.20,21.20,99.90,1046697,28,20212,-79
2021-06-10 18:24:26,21.10,21.10,21.10,99.90,1043062,28,20000,-79
2021-06-10 18:24:56,21.00,21.00,21.00,99.90,1048888,28,20019,-79
2021-06-10 18:25:27,21.00,21.00,21.00,99.90,1045963,28,20460,-79
2021-06-10 18:25:58,21.00,21.00,21.00,99.90,1046934,28,20006,-79
2021-06-10 18:26:31,21.00,21.00,21.00,99.90,1049492,28,20005,-80
2021-06-10 18:27:02,21.00,21.00,21.00,99.90,1046178,28,20402,-80
2021-06-10 18:27:33,21.00,21.00,21.00,99.90,1047235,28,19911,-80
2021-06-10 18:28:06,20.90,20.90,20.90,99.90,1042501,28,19905,-79
2021-06-10 18:28:37,20.80,20.80,20.80,99.90,1037793,28,20303,-79
2021-06-10 18:29:08,20.80,20.80,20.80,99.90,1033707,28,19909,-79
2021-06-10 18:29:39,20.80,20.80,20.80,99.90,1033233,28,19964,-79
2021-06-10 18:30:09,20.70,20.70,20.70,99.90,1036850,28,19913,-80
2021-06-10 18:30:40,20.70,20.70,20.70,99.90,1046343,28,19913,-79
2021-06-10 18:31:12,20.60,20.60,20.60,99.90,1044157,28,19955,-78
2021-06-10 18:31:43,20.60,20.60,20.60,99.90,1045142,28,20017,-79
2021-06-10 18:32:14,20.60,20.60,20.60,99.90,1045995,28,19916,-79
2021-06-10 18:32:44,20.40,20.40,20.40,99.90,1043029,28,20003,-78
2021-06-10 18:33:15,20.40,20.40,20.40,99.90,1051207,28,19908,-79
2021-06-10 18:33:46,20.40,20.40,20.40,99.90,1046886,28,19995,-79
2021-06-10 18:34:16,20.40,20.40,20.40,99.90,1042486,28,20279,-78
2021-06-10 18:34:47,20.40,20.40,20.40,99.90,1038100,28,19940,-78
2021-06-10 18:35:23,20.50,20.50,20.50,99.90,1038502,28,19913,-80
2021-06-10 18:35:54,20.50,20.50,20.50,99.90,1046584,28,19919,-85
2021-06-10 18:36:25,20.50,20.50,20.50,99.90,1043212,28,19912,-83
2021-06-10 18:36:59,20.50,20.50,20.50,99.90,1043961,28,19920,-80
2021-06-10 18:37:30,20.40,20.40,20.40,99.90,1042070,28,19916,-81
2021-06-10 18:38:01,20.40,20.40,20.40,99.90,1039668,28,20632,-82
2021-06-10 18:38:33,20.40,20.40,20.40,99.90,1042314,28,19916,-83
2021-06-10 18:39:07,20.40,20.40,20.40,99.90,1043363,28,19924,-82
2021-06-10 18:39:38,20.40,20.40,20.40,99.90,1042412,28,19919,-81
2021-06-10 18:40:08,20.40,20.40,20.40,99.90,1045797,28,19939,-82
2021-06-10 18:40:41,20.30,20.30,20.30,99.90,1048768,28,19920,-81
2021-06-10 18:41:12,20.20,20.20,20.20,99.90,1047761,28,19909,-82
2021-06-10 18:41:42,20.30,20.30,20.30,99.90,1045505,28,19909,-82
2021-06-10 18:42:13,20.30,20.30,20.30,99.90,1045823,28,19915,-82
2021-06-10 18:42:44,20.30,20.30,20.30,99.90,1041541,28,20058,-81
2021-06-10 18:43:14,20.20,20.20,20.20,99.90,1042509,28,20456,-79
2021-06-10 18:43:45,20.20,20.20,20.20,99.90,1044656,28,19943,-80
2021-06-10 18:44:16,20.20,20.20,20.20,99.90,1041057,28,20322,-80
2021-06-10 18:44:46,20.20,20.20,20.20,99.90,1039442,28,20840,-80
2021-06-10 18:45:18,20.10,20.10,20.10,99.90,1041451,28,20423,-80
2021-06-10 18:45:49,20.10,20.10,20.10,99.90,1041187,28,19917,-80
2021-06-10 18:46:19,20.10,20.10,20.10,99.90,1046710,28,20159,-80
2021-06-10 18:46:50,20.10,20.10,20.10,99.90,1046377,28,19905,-80
2021-06-10 18:47:20,20.10,20.10,20.10,99.90,1042204,28,20017,-80
2021-06-10 18:47:51,20.00,20.00,20.00,99.90,1037466,28,19923,-80
2021-06-10 18:48:24,20.00,20.00,20.00,99.90,1035753,28,19917,-80
2021-06-10 18:48:55,20.00,20.00,20.00,99.90,1042362,28,19909,-80
2021-06-10 18:49:26,19.90,19.90,19.90,99.90,1039475,28,20470,-80
2021-06-10 18:49:58,19.90,19.90,19.90,99.90,1044833,28,20034,-80
2021-06-10 18:50:29,19.90,19.90,19.90,99.90,1044623,28,20018,-80
2021-06-10 18:50:59,19.90,19.90,19.90,99.90,1046631,28,20426,-80
2021-06-10 18:51:31,19.90,19.90,19.90,99.90,1046708,28,19999,-80
2021-06-10 18:52:02,19.90,19.90,19.90,99.90,1046744,28,20035,-80
2021-06-10 18:52:36,19.90,19.90,19.90,99.90,1042722,28,19966,-80
2021-06-10 18:53:07,20.00,20.00,20.00,99.90,1035090,28,20356,-80
2021-06-10 18:53:37,19.90,19.90,19.90,99.90,1036008,28,19937,-80
2021-06-10 18:54:08,19.90,19.90,19.90,99.90,1038216,28,19958,-80
2021-06-10 18:54:39,19.90,19.90,19.90,99.90,1038768,28,19905,-80
2021-06-10 18:55:10,19.90,19.90,19.90,99.90,1035770,28,20408,-80
2021-06-10 18:55:41,19.90,19.90,19.90,99.90,1038803,28,19952,-80
2021-06-10 18:56:12,19.90,19.90,19.90,99.90,1038256,28,19959,-80
2021-06-10 18:56:43,19.90,19.90,19.90,99.90,1034595,28,20083,-79
2021-06-10 18:57:13,19.90,19.90,19.90,99.90,1034268,28,20036,-80
2021-06-10 18:57:44,19.80,19.80,19.80,99.90,1034487,28,20044,-79
2021-06-10 18:58:15,19.80,19.80,19.80,99.90,1038361,28,19909,-80
2021-06-10 18:58:45,19.70,19.70,19.70,99.90,1038129,28,20413,-80
2021-06-10 18:59:19,19.70,19.70,19.70,99.90,1038572,28,19905,-80
2021-06-10 18:59:49,19.70,19.70,19.70,99.90,1037623,28,19905,-80
2021-06-10 19:00:21,19.60,19.60,19.60,99.90,1035310,28,19910,-80
2021-06-10 19:00:52,19.60,19.60,19.60,99.90,1042475,28,19959,-80
2021-06-10 19:01:22,19.60,19.60,19.60,99.90,1042973,28,19956,-80
2021-06-10 19:01:53,19.60,19.60,19.60,99.90,1051134,28,19905,-80
2021-06-10 19:02:24,19.60,19.60,19.60,99.90,1050895,28,20005,-80
2021-06-10 19:02:54,19.60,19.60,19.60,99.90,1050688,28,19912,-80
2021-06-10 19:03:25,19.50,19.50,19.50,99.90,1046707,28,19923,-80
2021-06-10 19:03:55,19.60,19.60,19.60,99.90,1046408,28,19947,-80
2021-06-10 19:04:26,19.50,19.50,19.50,99.90,1050784,28,19912,-79
2021-06-10 19:04:58,19.50,19.50,19.50,99.90,1045992,28,19917,-80
2021-06-10 19:05:30,19.50,19.50,19.50,99.90,1044531,28,19924,-80
2021-06-10 19:06:01,19.50,19.50,19.50,99.90,1039031,28,19909,-80
2021-06-10 19:06:32,19.50,19.50,19.50,99.90,1043511,28,20415,-80
2021-06-10 19:07:03,19.50,19.50,19.50,99.90,1038467,28,19955,-79
2021-06-10 19:07:33,19.50,19.50,19.50,99.90,1039237,28,19909,-79
2021-06-10 19:08:04,19.40,19.40,19.40,99.90,1046874,28,20019,-79
2021-06-10 19:08:36,19.40,19.40,19.40,99.90,1042644,28,20286,-80
2021-06-10 19:09:06,19.40,19.40,19.40,99.90,1038402,28,19925,-79
2021-06-10 19:09:37,19.30,19.30,19.30,99.90,1033975,28,19913,-79
2021-06-10 19:10:08,19.30,19.30,19.30,99.90,1024577,28,19953,-80
2021-06-10 19:10:38,19.30,19.30,19.30,99.90,1027410,28,20559,-79
2021-06-10 19:11:10,19.30,19.30,19.30,99.90,1034374,28,20028,-79
2021-06-10 19:11:40,19.30,19.30,19.30,99.90,1030442,28,19986,-79
2021-06-10 19:12:11,19.30,19.30,19.30,99.90,1034411,28,19957,-80
2021-06-10 19:12:42,19.20,19.20,19.20,99.90,1034491,28,20351,-79
2021-06-10 19:13:12,19.20,19.20,19.20,99.90,1038389,28,19913,-79
2021-06-10 19:13:43,19.20,19.20,19.20,99.90,1046269,28,19908,-79
2021-06-10 19:14:13,19.20,19.20,19.20,99.90,1038343,28,19917,-79
2021-06-10 19:14:44,19.20,19.20,19.20,99.90,1034384,28,20438,-79
2021-06-10 19:15:15,19.20,19.20,19.20,99.90,1033733,28,19913,-79
2021-06-10 19:15:47,19.10,19.10,19.10,99.90,1036912,28,20468,-79
2021-06-10 19:16:17,19.20,19.20,19.20,99.90,1047343,28,20032,-79
2021-06-10 19:16:48,19.10,19.10,19.10,99.90,1054965,28,19972,-79
2021-06-10 19:17:22,19.10,19.10,19.10,99.90,1045940,28,19932,-79
2021-06-10 19:17:53,19.10,19.10,19.10,99.90,1035779,28,20421,-79
2021-06-10 19:18:23,19.10,19.10,19.10,99.90,1030338,28,19906,-79
2021-06-10 19:18:54,19.10,19.10,19.10,99.90,1031850,28,19915,-79
2021-06-10 19:19:24,19.00,19.00,19.00,99.90,1040324,28,19905,-79
2021-06-10 19:19:55,19.00,19.00,19.00,99.90,1043644,28,19982,-79
2021-06-10 19:20:26,19.00,19.00,19.00,99.90,1042801,28,20007,-79
2021-06-10 19:20:57,19.00,19.00,19.00,99.90,1038189,28,19924,-79
2021-06-10 19:21:28,19.00,19.00,19.00,99.90,1042471,28,20574,-79
2021-06-10 19:21:59,19.00,19.00,19.00,99.90,1034272,28,20384,-79
2021-06-10 19:22:30,18.90,18.90,18.90,99.90,1038497,28,19909,-79
2021-06-10 19:23:00,19.00,19.00,19.00,99.90,1041926,28,20363,-80
2021-06-10 19:23:32,19.00,19.00,19.00,99.90,1038922,28,19920,-79
2021-06-10 19:24:03,19.00,19.00,19.00,99.90,1046555,28,19912,-79
2021-06-10 19:24:35,19.00,19.00,19.00,99.90,1046704,28,19916,-79
2021-06-10 19:25:07,19.00,19.00,19.00,99.90,1046558,28,20371,-79
2021-06-10 19:25:38,18.90,18.90,18.90,99.90,1042664,28,19908,-79
2021-06-10 19:26:10,18.90,18.90,18.90,99.90,1046337,28,20433,-80
2021-06-10 19:26:41,18.90,18.90,18.90,99.90,1046798,28,20316,-79
2021-06-10 19:27:12,18.90,18.90,18.90,99.90,1046265,28,19913,-79
2021-06-10 19:27:43,18.90,18.90,18.90,99.90,1042354,28,20087,-79
2021-06-10 19:28:14,18.90,18.90,18.90,99.90,1037607,28,20414,-79
2021-06-10 19:28:44,18.90,18.90,18.90,99.90,1038810,28,20122,-80
2021-06-10 19:29:17,18.90,18.90,18.90,99.90,1038414,28,20364,-79
2021-06-10 19:29:47,18.90,18.90,18.90,99.90,1044741,28,19997,-79
2021-06-10 19:30:19,18.80,18.80,18.80,99.90,1040637,28,19963,-80
2021-06-10 19:30:49,18.80,18.80,18.80,99.90,1034591,28,20000,-79
2021-06-10 19:31:20,18.80,18.80,18.80,99.90,1038184,28,19941,-79
2021-06-10 19:31:51,18.80,18.80,18.80,99.90,1034198,28,20299,-80
2021-06-10 19:32:25,18.80,18.80,18.80,99.90,1030499,28,20626,-79
2021-06-10 19:32:56,18.80,18.80,18.80,99.90,1030619,28,20378,-80
2021-06-10 19:33:28,18.80,18.80,18.80,99.90,1035012,28,20048,-79
2021-06-10 19:34:19,18.80,18.80,18.80,99.90,1039168,28,19916,-80
2021-06-10 19:34:49,18.80,18.80,18.80,99.90,1048617,28,19919,-80
2021-06-10 19:35:24,18.70,18.70,18.70,99.90,1046547,28,20440,-79
2021-06-10 19:35:56,18.70,18.70,18.70,99.90,1046543,28,19917,-80
2021-06-10 19:36:27,18.70,18.70,18.70,99.90,1046612,28,19909,-80
2021-06-10 19:36:58,18.70,18.70,18.70,99.90,1042477,28,19905,-79
2021-06-10 19:37:28,18.60,18.60,18.60,99.90,1042829,28,19909,-80
2021-06-10 19:38:00,18.60,18.60,18.60,99.90,1038213,28,20368,-80
2021-06-10 19:38:31,18.60,18.60,18.60,99.90,1034452,28,19916,-79
2021-06-10 19:39:02,18.60,18.60,18.60,99.90,1034157,28,19914,-79
2021-06-10 19:39:33,18.60,18.60,18.60,99.90,1035239,28,19967,-79
2021-06-10 19:40:04,18.60,18.60,18.60,99.90,1042768,28,20575,-79
2021-06-10 19:40:35,18.60,18.60,18.60,99.90,1044777,28,20070,-80
2021-06-10 19:41:05,18.60,18.60,18.60,99.90,1046906,28,20363,-79
2021-06-10 19:41:36,18.60,18.60,18.60,99.90,1046669,28,19935,-80
2021-06-10 19:42:09,18.50,18.50,18.50,99.90,1046557,28,19916,-79
2021-06-10 19:42:40,18.50,18.50,18.50,99.90,1046475,28,19909,-79
2021-06-10 19:43:11,18.50,18.50,18.50,99.90,1042267,28,20619,-79
2021-06-10 19:43:41,18.50,18.50,18.50,99.90,1042833,28,19913,-79
2021-06-10 19:44:12,18.50,18.50,18.50,99.90,1046364,28,19919,-79
2021-06-10 19:44:42,18.50,18.50,18.50,99.90,1042529,28,20264,-80
2021-06-10 19:45:13,18.50,18.50,18.50,99.90,1046543,28,19959,-80
2021-06-10 19:45:50,18.40,18.40,18.40,99.90,1042549,28,20003,-80
2021-06-10 19:46:26,18.40,18.40,18.40,99.90,1043171,28,20022,-80
2021-06-10 19:47:03,18.50,18.50,18.50,99.90,1046525,28,19904,-81
2021-06-10 19:47:34,18.40,18.40,18.40,99.90,1049209,28,19909,-81
2021-06-10 19:48:05,18.40,18.40,18.40,99.90,1044789,28,19905,-80
2021-06-10 19:48:35,18.40,18.40,18.40,99.90,1042507,28,19904,-80
2021-06-10 19:49:06,18.30,18.30,18.30,99.90,1038325,28,19916,-81
2021-06-10 19:49:38,18.30,18.30,18.30,99.90,1042586,28,19913,-81
2021-06-10 19:50:10,18.30,18.30,18.30,99.90,1046292,28,19905,-80
2021-06-10 19:50:41,18.20,18.20,18.20,99.90,1036915,28,19917,-80
2021-06-10 19:51:12,18.20,18.20,18.20,99.90,1037313,28,20458,-80
2021-06-10 19:51:43,18.20,18.20,18.20,99.90,1034561,28,20400,-80
2021-06-10 19:52:16,18.20,18.20,18.20,99.90,1034546,28,20845,-81
2021-06-10 19:52:47,18.20,18.20,18.20,99.90,1042352,28,20438,-80
2021-06-10 19:53:18,18.10,18.10,18.10,99.90,1046477,28,19919,-81
2021-06-10 19:53:48,18.10,18.10,18.10,99.90,1046605,28,19904,-80
2021-06-10 19:54:19,18.10,18.10,18.10,99.90,1042513,28,20371,-80
2021-06-10 19:54:50,18.10,18.10,18.10,99.90,1046566,28,20270,-80
2021-06-10 19:55:20,18.10,18.10,18.10,99.90,1049916,28,20696,-79
2021-06-10 19:55:51,18.10,18.10,18.10,99.90,1043665,28,20351,-79
2021-06-10 19:56:21,18.00,18.00,18.00,99.90,1046589,28,20368,-79
2021-06-10 19:56:52,18.00,18.00,18.00,99.90,1046426,28,19995,-78
2021-06-10 19:57:23,18.10,18.10,18.10,99.90,1042498,28,19909,-79
2021-06-10 19:57:56,18.00,18.00,18.00,99.90,1042379,28,19900,-79
2021-06-10 19:58:27,18.00,18.00,18.00,99.90,1046434,28,19939,-80
2021-06-10 19:59:00,18.00,18.00,18.00,99.90,1046857,28,20013,-78
2021-06-10 19:59:31,18.00,18.00,18.00,99.90,1046461,28,19995,-78
2021-06-10 20:00:09,18.00,18.00,18.00,99.90,1038170,28,19928,-78
2021-06-10 20:00:49,18.00,18.00,18.00,99.90,1038102,28,19914,-79
2021-06-10 20:01:21,17.90,17.90,17.90,99.90,1040596,28,19928,-78
2021-06-10 20:01:52,17.90,17.90,17.90,99.90,1037939,28,19905,-78
2021-06-10 20:02:23,18.00,18.00,18.00,99.90,1038196,28,19943,-78
2021-06-10 20:02:54,17.90,17.90,17.90,99.90,1039012,28,19913,-79
2021-06-10 20:03:25,18.00,18.00,18.00,99.90,1046388,28,19908,-79
2021-06-10 20:03:56,17.90,17.90,17.90,99.90,1046320,28,19913,-79
2021-06-10 20:04:56,17.90,17.90,17.90,99.90,1046278,28,20010,-79
2021-06-10 20:05:26,17.90,17.90,17.90,99.90,1045843,28,19920,-79
2021-06-10 20:06:00,17.80,17.80,17.80,99.90,1046866,28,20359,-79
2021-06-10 20:06:31,17.80,17.80,17.80,99.90,1046774,28,19965,-79
2021-06-10 20:07:01,17.80,17.80,17.80,99.90,1046890,28,20058,-79
2021-06-10 20:07:32,17.70,17.70,17.70,99.90,1046905,28,19951,-79
2021-06-10 20:08:02,17.70,17.70,17.70,99.90,1046371,28,19999,-79
2021-06-10 20:08:48,17.70,17.70,17.70,99.90,1044347,28,19931,-79
2021-06-10 20:09:31,17.80,17.80,17.80,99.90,1046466,28,19913,-79
2021-06-10 20:10:03,17.80,17.80,17.80,99.90,1041855,28,19913,-80
2021-06-10 20:10:33,17.80,17.80,17.80,99.90,1040555,28,20419,-79
2021-06-10 20:11:06,17.80,17.80,17.80,99.90,1048477,28,19901,-79
2021-06-10 20:11:36,17.80,17.80,17.80,99.90,1050967,28,20395,-79
2021-06-10 20:12:07,17.70,17.70,17.70,99.90,1050648,28,19908,-79
2021-06-10 20:12:38,17.70,17.70,17.70,99.90,1050339,28,20162,-79
2021-06-10 20:13:09,17.70,17.70,17.70,99.90,1042192,28,20017,-79
2021-06-10 20:13:39,17.70,17.70,17.70,99.90,1042779,28,19921,-80
2021-06-10 20:14:13,17.60,17.60,17.60,99.90,1046430,28,19916,-79
2021-06-10 20:14:43,17.60,17.60,17.60,99.90,1042897,28,19917,-79
2021-06-10 20:15:14,17.60,17.60,17.60,99.90,1042211,28,20615,-80
2021-06-10 20:15:45,17.70,17.70,17.70,99.90,1042659,28,19934,-80
2021-06-10 20:16:15,17.60,17.60,17.60,99.90,1042335,28,19938,-80
2021-06-10 20:16:46,17.70,17.70,17.70,99.90,1042356,28,20358,-80
2021-06-10 20:17:17,17.60,17.60,17.60,99.90,1042354,28,19912,-80
2021-06-10 20:17:48,17.60,17.60,17.60,99.90,1038525,28,20035,-80
2021-06-10 20:18:21,17.50,17.50,17.50,99.90,1036872,28,20549,-80
2021-06-10 20:18:56,17.60,17.60,17.60,99.90,1034396,28,19993,-80
2021-06-10 20:19:36,17.60,17.60,17.60,99.90,1038460,28,19909,-80
2021-06-10 20:20:16,17.60,17.60,17.60,99.90,1048640,28,19919,-80
2021-06-10 20:20:56,17.60,17.60,17.60,99.90,1047608,28,19908,-80
2021-06-10 20:21:36,17.60,17.60,17.60,99.90,1050627,28,20000,-80
2021-06-10 20:22:18,17.60,17.60,17.60,99.90,1036448,28,19910,-80
2021-06-10 20:22:52,17.60,17.60,17.60,99.90,1037833,28,19916,-80
2021-06-10 20:23:31,17.60,17.60,17.60,99.90,1034125,28,20344,-80
2021-06-10 20:25:15,17.50,17.50,17.50,99.90,1042447,28,19916,-78
2021-06-10 20:25:49,17.60,17.60,17.60,99.90,1037099,28,19956,-79
2021-06-10 20:26:36,17.50,17.50,17.50,99.90,1042960,28,19920,-79
2021-06-10 20:27:20,17.50,17.50,17.50,99.90,1036763,28,19913,-80
2021-06-10 20:28:09,17.50,17.50,17.50,99.90,1041335,28,20453,-79
2021-06-10 20:29:11,17.50,17.50,17.50,99.90,1042983,28,20454,-79
2021-06-10 20:30:00,17.50,17.50,17.50,99.90,1045782,28,19956,-79
2021-06-10 20:30:34,17.50,17.50,17.50,99.90,1050314,28,19905,-79
2021-06-10 20:31:08,17.50,17.50,17.50,99.90,1047092,28,19987,-79
2021-06-10 20:31:40,17.50,17.50,17.50,99.90,1043350,28,19908,-79
2021-06-10 20:32:11,17.50,17.50,17.50,99.90,1038226,28,20023,-79
2021-06-10 20:32:41,17.40,17.40,17.40,99.90,1044078,28,20508,-85
2021-06-10 20:33:12,17.50,17.50,17.50,99.90,1043752,28,19920,-81
2021-06-10 20:33:43,17.40,17.40,17.40,99.90,1040403,28,19916,-81
2021-06-10 20:34:15,17.40,17.40,17.40,99.90,1043272,28,19967,-84
2021-06-10 20:34:45,17.40,17.40,17.40,99.90,1047613,28,19958,-81
2021-06-10 20:35:16,17.40,17.40,17.40,99.90,1051804,28,20377,-81
2021-06-10 20:35:46,17.40,17.40,17.40,99.90,1055367,28,19904,-81
2021-06-10 20:36:17,17.40,17.40,17.40,99.90,1047310,28,19978,-81
2021-06-10 20:36:48,17.40,17.40,17.40,99.90,1045822,28,20007,-81
2021-06-10 20:37:19,17.40,17.40,17.40,99.90,1040897,28,19935,-81
2021-06-10 20:37:50,17.40,17.40,17.40,99.90,1042315,28,19937,-81
2021-06-10 20:38:29,17.40,17.40,17.40,99.90,1042683,28,20409,-85
2021-06-10 20:39:00,17.30,17.30,17.30,99.90,1039682,28,20419,-82
2021-06-10 20:39:30,17.30,17.30,17.30,99.90,1037703,28,19913,-82
2021-06-10 20:40:02,17.30,17.30,17.30,99.90,1044489,28,20027,-82
2021-06-10 20:40:33,17.30,17.30,17.30,99.90,1047320,28,19905,-82
2021-06-10 20:41:05,17.20,17.20,17.20,99.90,1050061,28,19999,-82
2021-06-10 20:41:38,17.30,17.30,17.30,99.90,1050820,28,19904,-83
2021-06-10 20:42:12,17.20,17.20,17.20,99.90,1047123,28,19936,-82
2021-06-10 20:42:42,17.20,17.20,17.20,99.90,1047371,28,20151,-83
2021-06-10 20:43:13,17.30,17.30,17.30,99.90,1047007,28,19978,-83
2021-06-10 20:43:44,17.20,17.20,17.20,99.90,1042992,28,19908,-82
2021-06-10 20:44:14,17.30,17.30,17.30,99.90,1042997,28,19924,-83
2021-06-10 20:44:45,17.20,17.20,17.20,99.90,1045022,28,20252,-83
2021-06-10 20:45:16,17.20,17.20,17.20,99.90,1038369,28,20525,-83
2021-06-10 20:45:47,17.20,17.20,17.20,99.90,1039062,28,20196,-83
2021-06-10 20:46:18,17.20,17.20,17.20,99.90,1035905,28,19916,-83
2021-06-10 20:46:51,17.20,17.20,17.20,99.90,1036088,28,19920,-83
2021-06-10 20:47:21,17.20,17.20,17.20,99.90,1047632,28,19987,-83
2021-06-10 20:47:52,17.20,17.20,17.20,99.90,1052030,28,19908,-83
2021-06-10 20:48:23,17.20,17.20,17.20,99.90,1050475,28,20369,-83
2021-06-10 20:48:53,17.20,17.20,17.20,99.90,1046025,28,19916,-82
2021-06-10 20:49:24,17.20,17.20,17.20,99.90,1037716,28,19956,-84
2021-06-10 20:49:54,17.20,17.20,17.20,99.90,1029074,28,20024,-82
2021-06-10 20:50:25,17.20,17.20,17.20,99.90,1034824,28,20400,-82
2021-06-10 20:50:56,17.20,17.20,17.20,99.90,1038963,28,19918,-83
2021-06-10 20:51:26,17.20,17.20,17.20,99.90,1039090,28,19905,-83
2021-06-10 20:51:57,17.20,17.20,17.20,99.90,1038800,28,19905,-83
2021-06-10 20:52:28,17.20,17.20,17.20,99.90,1039004,28,19909,-83
2021-06-10 20:52:59,17.20,17.20,17.20,99.90,1038365,28,19940,-83
2021-06-10 20:53:29,17.10,17.10,17.10,99.90,1039358,28,19917,-83
2021-06-10 20:54:00,17.20,17.20,17.20,99.90,1047271,28,19994,-83
2021-06-10 20:54:31,17.10,17.10,17.10,99.90,1036815,28,19955,-82
2021-06-10 20:55:01,17.10,17.10,17.10,99.90,1043188,28,19921,-84
2021-06-10 20:55:32,17.10,17.10,17.10,99.90,1042907,28,20314,-84
2021-06-10 20:56:03,17.10,17.10,17.10,99.90,1043066,28,19999,-83
2021-06-10 20:56:34,17.10,17.10,17.10,99.90,1047170,28,19906,-83
2021-06-10 20:57:13,17.10,17.10,17.10,99.90,1047124,28,19930,-84
2021-06-10 20:57:44,17.10,17.10,17.10,99.90,1044546,28,19991,-82
2021-06-10 20:58:18,17.00,17.00,17.00,99.90,1047043,28,20343,-82
2021-06-10 20:58:48,17.00,17.00,17.00,99.90,1042867,28,20397,-83
2021-06-10 20:59:19,17.00,17.00,17.00,99.90,1043652,28,19940,-84
2021-06-10 20:59:49,17.00,17.00,17.00,99.90,1047223,28,20043,-83
2021-06-10 21:00:20,17.10,17.10,17.10,99.90,1042600,28,20427,-83
2021-06-10 21:01:01,17.00,17.00,17.00,99.90,1040641,28,19916,-83
2021-06-10 21:01:32,17.00,17.00,17.00,99.90,1043225,28,19909,-83
2021-06-10 21:02:05,17.10,17.10,17.10,99.90,1044713,28,19915,-82
2021-06-10 21:02:35,17.10,17.10,17.10,99.90,1047177,28,20038,-83
2021-06-10 21:03:09,17.00,17.00,17.00,99.90,1047129,28,20449,-84
2021-06-10 21:03:39,17.00,17.00,17.00,99.90,1046738,28,19915,-84
2021-06-10 21:04:10,17.10,17.10,17.10,99.90,1047639,28,19974,-83
2021-06-10 21:04:40,17.00,17.00,17.00,99.90,1051476,28,20338,-84
2021-06-10 21:05:12,17.00,17.00,17.00,99.90,1042821,28,20450,-83
2021-06-10 21:05:42,17.00,17.00,17.00,99.90,1045621,28,19997,-83
2021-06-10 21:06:13,17.00,17.00,17.00,99.90,1047052,28,19913,-83
2021-06-10 21:06:44,17.00,17.00,17.00,99.90,1045625,28,19916,-84
2021-06-10 21:07:14,17.00,17.00,17.00,99.90,1051243,28,19977,-84
2021-06-10 21:07:46,16.90,16.90,16.90,99.90,1051639,28,19918,-82
2021-06-10 21:08:16,16.90,16.90,16.90,99.90,1046465,28,19908,-82
2021-06-10 21:08:47,16.90,16.90,16.90,99.90,1043495,28,20300,-84
2021-06-10 21:09:18,16.90,16.90,16.90,99.90,1043330,28,19909,-83
2021-06-10 21:09:50,17.00,17.00,17.00,99.90,1043577,28,19948,-83
2021-06-10 21:10:20,16.90,16.90,16.90,99.90,1042774,28,20569,-83
2021-06-10 21:10:51,16.90,16.90,16.90,99.90,1036926,28,19916,-83
2021-06-10 21:11:22,16.90,16.90,16.90,99.90,1043017,28,20351,-83
2021-06-10 21:11:52,16.90,16.90,16.90,99.90,1042053,28,20005,-83
2021-06-10 21:12:25,16.90,16.90,16.90,99.90,1047179,28,19966,-83
2021-06-10 21:12:58,16.90,16.90,16.90,99.90,1051109,28,19901,-84
2021-06-10 21:13:28,16.90,16.90,16.90,99.90,1043561,28,20054,-83
2021-06-10 21:13:59,16.90,16.90,16.90,99.90,1047208,28,19909,-82
2021-06-10 21:14:29,16.90,16.90,16.90,99.90,1042908,28,19909,-82
2021-06-10 21:15:00,16.90,16.90,16.90,99.90,1043175,28,20550,-82
2021-06-10 21:15:32,16.90,16.90,16.90,99.90,1043014,28,19992,-82
2021-06-10 21:16:04,16.90,16.90,16.90,99.90,1039057,28,19929,-82
2021-06-10 21:16:36,16.90,16.90,16.90,99.90,1042258,28,20332,-81
2021-06-10 21:17:07,16.90,16.90,16.90,99.90,1039727,28,19931,-83
2021-06-10 21:17:40,16.90,16.90,16.90,99.90,1047937,28,20414,-85
2021-06-10 21:18:11,16.90,16.90,16.90,99.90,1046877,28,19915,-82
2021-06-10 21:18:42,16.80,16.80,16.80,99.90,1043518,28,19935,-84
2021-06-10 21:19:12,16.80,16.80,16.80,99.90,1046640,28,19924,-83
2021-06-10 21:19:44,16.80,16.80,16.80,99.90,1047172,28,19932,-82
2021-06-10 21:20:15,16.80,16.80,16.80,99.90,1047258,28,20632,-83
2021-06-10 21:20:45,16.80,16.80,16.80,99.90,1046911,28,19904,-84
2021-06-10 21:21:19,16.80,16.80,16.80,99.90,1044897,28,19909,-84
2021-06-10 21:21:50,16.80,16.80,16.80,99.90,1041712,28,20050,-83
2021-06-10 21:22:22,16.80,16.80,16.80,99.90,1046988,28,19908,-84
2021-06-10 21:23:53,16.80,16.80,16.80,99.90,1039481,28,20034,-83
2021-06-10 21:24:34,16.80,16.80,16.80,99.90,1046918,28,19936,-82
2021-06-10 21:25:05,16.70,16.70,16.70,99.90,1043199,28,19905,-82
2021-06-10 21:25:35,16.80,16.80,16.80,99.90,1047264,28,19944,-82
2021-06-10 21:26:06,16.80,16.80,16.80,99.90,1040275,28,20051,-83
2021-06-10 21:26:37,16.80,16.80,16.80,99.90,1042683,28,19913,-83
2021-06-10 21:27:08,16.80,16.80,16.80,99.90,1042849,28,19932,-83
2021-06-10 21:27:39,16.80,16.80,16.80,99.90,1037728,28,20412,-83
2021-06-10 21:28:11,16.80,16.80,16.80,99.90,1044550,28,19912,-84
2021-06-10 21:28:41,16.90,16.90,16.90,99.90,1043105,28,19999,-83
2021-06-10 21:29:12,16.80,16.80,16.80,99.90,1037091,28,20369,-84
2021-06-10 21:29:42,16.80,16.80,16.80,99.90,1041375,28,19909,-84
2021-06-10 21:30:14,16.80,16.80,16.80,99.90,1042919,28,19998,-84
2021-06-10 21:30:44,16.70,16.70,16.70,99.90,1042873,28,20049,-83
2021-06-10 21:31:16,16.80,16.80,16.80,99.90,1040969,28,20006,-84
2021-06-10 21:31:47,16.80,16.80,16.80,99.90,1040889,28,19912,-84
2021-06-10 21:32:17,16.80,16.80,16.80,99.90,1043002,28,19917,-83
2021-06-10 21:32:48,16.80,16.80,16.80,99.90,1038672,28,20370,-83
2021-06-10 21:33:19,16.80,16.80,16.80,99.90,1038714,28,20310,-81
2021-06-10 21:33:49,16.80,16.80,16.80,99.90,1034740,28,19952,-82
2021-06-10 21:34:20,16.80,16.80,16.80,99.90,1034543,28,19902,-82
2021-06-10 21:34:50,16.80,16.80,16.80,99.90,1034767,28,19906,-79
2021-06-10 21:35:21,16.80,16.80,16.80,99.90,1038731,28,19910,-81
2021-06-10 21:35:52,16.80,16.80,16.80,99.90,1033503,28,20347,-81
2021-06-10 21:36:22,16.70,16.70,16.70,99.90,1041897,28,19948,-83
2021-06-10 21:36:53,16.70,16.70,16.70,99.90,1045965,28,19908,-81
2021-06-10 21:37:24,16.70,16.70,16.70,99.90,1047044,28,19909,-82
2021-06-10 21:37:57,16.70,16.70,16.70,99.90,1045111,28,19913,-81
2021-06-10 21:38:27,16.70,16.70,16.70,99.90,1046571,28,19923,-81
2021-06-10 21:38:58,16.60,16.60,16.60,99.90,1046912,28,19912,-80
2021-06-10 21:39:29,16.70,16.70,16.70,99.90,1046934,28,19948,-81
2021-06-10 21:39:59,16.60,16.60,16.60,99.90,1047407,27,19908,-81
2021-06-10 21:40:30,16.60,16.60,16.60,99.90,1047291,28,19912,-81
2021-06-10 21:41:00,16.60,16.60,16.60,99.90,1046798,28,19908,-81
2021-06-10 21:41:31,16.70,16.70,16.70,99.90,1045215,28,19953,-81
2021-06-10 21:42:05,16.70,16.70,16.70,99.90,1047176,28,20003,-81
2021-06-10 21:42:37,16.70,16.70,16.70,99.90,1047096,28,20290,-83
2021-06-10 21:43:07,16.70,16.70,16.70,99.90,1047683,28,19912,-84
2021-06-10 21:43:38,16.60,16.60,16.60,99.90,1047362,28,20015,-83
2021-06-10 21:44:14,16.60,16.60,16.60,99.90,1047252,28,19908,-83
2021-06-10 21:44:45,16.60,16.60,16.60,99.90,1047568,28,19905,-83
2021-06-10 21:45:16,16.60,16.60,16.60,99.90,1047441,28,20271,-80
2021-06-10 21:45:46,16.60,16.60,16.60,99.90,1047442,28,19905,-81
2021-06-10 21:46:17,16.60,16.60,16.60,99.90,1047353,28,19908,-81
2021-06-10 21:46:47,16.60,16.60,16.60,99.90,1047190,28,19908,-81
2021-06-10 21:47:18,16.60,16.60,16.60,99.90,1047298,28,20295,-81
2021-06-10 21:47:50,16.60,16.60,16.60,99.90,1047367,28,19947,-81
2021-06-10 21:48:20,16.60,16.60,16.60,99.90,1047254,28,19905,-81
2021-06-10 21:48:51,16.50,16.50,16.50,99.90,1047367,28,19905,-81
2021-06-10 21:49:21,16.50,16.50,16.50,99.90,1047309,28,19900,-81
2021-06-10 21:49:53,16.60,16.60,16.60,99.90,1046875,28,19946,-81
2021-06-10 21:50:25,16.50,16.50,16.50,99.90,1047201,28,20589,-82
2021-06-10 21:50:56,16.50,16.50,16.50,99.90,1047130,28,20013,-82
2021-06-10 21:51:27,16.50,16.50,16.50,99.90,1046569,28,20317,-81
2021-06-10 21:51:57,16.50,16.50,16.50,99.90,1047293,28,19916,-82
2021-06-10 21:52:28,16.50,16.50,16.50,99.90,1047319,28,19917,-82
2021-06-10 21:52:58,16.60,16.60,16.60,99.90,1047297,28,19905,-82
2021-06-10 21:53:29,16.60,16.60,16.60,99.90,1047196,28,19909,-82
2021-06-10 21:54:00,16.60,16.60,16.60,99.90,1047441,28,19991,-81
2021-06-10 21:54:30,16.60,16.60,16.60,99.90,1047392,28,19905,-82
2021-06-10 21:55:02,16.50,16.50,16.50,99.90,1047328,28,20381,-81
2021-06-10 21:55:33,16.50,16.50,16.50,99.90,1047416,28,20549,-82
2021-06-10 21:56:03,16.50,16.50,16.50,99.90,1045491,28,19908,-81
2021-06-10 21:56:34,16.50,16.50,16.50,99.90,1047231,28,19901,-82
2021-06-10 21:57:05,16.50,16.50,16.50,99.90,1046811,28,19901,-82
2021-06-10 21:57:37,16.50,16.50,16.50,99.90,1050862,28,19908,-82
2021-06-10 21:58:07,16.50,16.50,16.50,99.90,1050544,28,19936,-82
2021-06-10 21:58:38,16.50,16.50,16.50,99.90,1050956,28,20269,-82
2021-06-10 21:59:08,16.50,16.50,16.50,99.90,1050682,28,19912,-82
2021-06-10 21:59:39,16.50,16.50,16.50,99.90,1046939,28,19904,-81
2021-06-10 22:00:17,16.40,16.40,16.40,99.90,1047226,28,19916,-84
2021-06-10 22:00:48,16.40,16.40,16.40,99.90,1047265,28,20019,-81
2021-06-10 22:01:19,16.40,16.40,16.40,99.90,1045259,28,19904,-81
2021-06-10 22:01:50,16.50,16.50,16.50,99.90,1045486,28,19932,-81
2021-06-10 22:02:21,16.50,16.50,16.50,99.90,1046804,28,19920,-82
2021-06-10 22:02:52,16.50,16.50,16.50,99.90,1045197,28,19987,-82
2021-06-10 22:03:22,16.50,16.50,16.50,99.90,1047038,28,19904,-82
2021-06-10 22:03:53,16.40,16.40,16.40,99.90,1047118,28,19908,-81
2021-06-10 22:04:24,16.40,16.40,16.40,99.90,1047458,28,19970,-82
2021-06-10 22:05:00,16.40,16.40,16.40,99.90,1047313,28,20010,-82
2021-06-10 22:05:30,16.40,16.40,16.40,99.90,1046733,28,19970,-82
2021-06-10 22:06:02,16.40,16.40,16.40,99.90,1046964,28,19991,-82
2021-06-10 22:06:33,16.40,16.40,16.40,99.90,1047302,28,19908,-82
2021-06-10 22:07:04,16.40,16.40,16.40,99.90,1047278,28,19919,-82
2021-06-10 22:07:35,16.30,16.30,16.30,99.90,1047233,28,20283,-81
2021-06-10 22:08:07,16.40,16.40,16.40,99.90,1047125,28,19912,-81
2021-06-10 22:08:37,16.40,16.40,16.40,99.90,1047486,28,19911,-82
2021-06-10 22:09:08,16.30,16.30,16.30,99.90,1045357,28,20316,-82
2021-06-10 22:09:39,16.40,16.40,16.40,99.90,1046961,28,20361,-81
2021-06-10 22:10:11,16.40,16.40,16.40,99.90,1046717,28,19912,-82
2021-06-10 22:10:42,16.40,16.40,16.40,99.90,1047081,28,19909,-82
2021-06-10 22:11:13,16.40,16.40,16.40,99.90,1046652,28,19924,-82
2021-06-10 22:11:44,16.40,16.40,16.40,99.90,1045758,28,20260,-82
2021-06-10 22:12:14,16.40,16.40,16.40,99.90,1046521,28,19999,-82
2021-06-10 22:12:45,16.40,16.40,16.40,99.90,1047361,28,19912,-82
2021-06-10 22:13:17,16.40,16.40,16.40,99.90,1047133,28,20038,-82
2021-06-10 22:13:47,16.40,16.40,16.40,99.90,1047327,28,20567,-82
2021-06-10 22:14:18,16.40,16.40,16.40,99.90,1047334,28,19995,-82
2021-06-10 22:14:48,16.40,16.40,16.40,99.90,1047229,28,19912,-83
2021-06-10 22:15:19,16.40,16.40,16.40,99.90,1047116,28,19923,-82
2021-06-10 22:15:49,16.40,16.40,16.40,99.90,1047348,28,19919,-83
2021-06-10 22:16:20,16.40,16.40,16.40,99.90,1046866,28,19909,-82
2021-06-10 22:16:51,16.40,16.40,16.40,99.90,1046973,28,19950,-82
2021-06-10 22:17:24,16.30,16.30,16.30,99.90,1046782,28,19958,-82
2021-06-10 22:17:54,16.30,16.30,16.30,99.90,1047244,28,19915,-83
2021-06-10 22:18:25,16.40,16.40,16.40,99.90,1047650,28,20003,-83
2021-06-10 22:18:56,16.40,16.40,16.40,99.90,1047400,28,19931,-82
2021-06-10 22:19:27,16.30,16.30,16.30,99.90,1047214,28,20362,-82
2021-06-10 22:19:57,16.30,16.30,16.30,99.90,1046331,28,20279,-82
2021-06-10 22:20:28,16.30,16.30,16.30,99.90,1047272,28,19916,-83
2021-06-10 22:20:59,16.30,16.30,16.30,99.90,1042687,28,20382,-82
2021-06-10 22:21:30,16.30,16.30,16.30,99.90,1039720,28,19952,-82
2021-06-10 22:22:07,16.30,16.30,16.30,99.90,1046470,28,19905,-82
2021-06-10 22:22:43,16.30,16.30,16.30,99.90,1045014,28,20367,-82
2021-06-10 22:23:14,16.30,16.30,16.30,99.90,1046052,28,19923,-82
2021-06-10 22:23:44,16.30,16.30,16.30,99.90,1041001,28,19917,-82
2021-06-10 22:24:15,16.30,16.30,16.30,99.90,1042200,28,20023,-83
2021-06-10 22:24:47,16.30,16.30,16.30,99.90,1042914,28,19916,-82
2021-06-10 22:25:18,16.30,16.30,16.30,99.90,1046765,28,19913,-82
2021-06-10 22:25:49,16.30,16.30,16.30,99.90,1046977,28,19904,-82
2021-06-10 22:26:22,16.30,16.30,16.30,99.90,1047061,28,19909,-82
2021-06-10 22:26:52,16.30,16.30,16.30,99.90,1047155,28,19904,-82
2021-06-10 22:27:23,16.30,16.30,16.30,99.90,1046839,28,20291,-82
2021-06-10 22:27:55,16.20,16.20,16.20,99.90,1046813,28,19911,-82
2021-06-10 22:28:29,16.20,16.20,16.20,99.90,1046850,28,20840,-82
2021-06-10 22:29:00,16.20,16.20,16.20,99.90,1046416,28,19912,-82
2021-06-10 22:29:30,16.20,16.20,16.20,99.90,1046889,28,19912,-82
2021-06-10 22:30:02,16.20,16.20,16.20,99.90,1047252,28,19915,-82
2021-06-10 22:30:34,16.20,16.20,16.20,99.90,1047319,28,19912,-83
2021-06-10 22:31:05,16.20,16.20,16.20,99.90,1047027,28,19916,-83
2021-06-10 22:31:38,16.20,16.20,16.20,99.90,1045866,28,19915,-82
2021-06-10 22:32:09,16.20,16.20,16.20,99.90,1047940,28,20374,-82
2021-06-10 22:32:41,16.20,16.20,16.20,99.90,1048734,28,19900,-82
2021-06-10 22:33:20,16.20,16.20,16.20,99.90,1046935,28,20362,-82
2021-06-10 22:33:50,16.20,16.20,16.20,99.90,1050734,28,19915,-83
2021-06-10 22:34:22,16.20,16.20,16.20,99.90,1048259,28,19981,-83
2021-06-10 22:34:55,16.20,16.20,16.20,99.90,1047198,28,19905,-82
2021-06-10 22:35:30,16.20,16.20,16.20,99.90,1050183,28,20480,-82
2021-06-10 22:36:03,16.20,16.20,16.20,99.90,1046892,28,19944,-83
2021-06-10 22:36:36,16.20,16.20,16.20,99.90,1044005,28,20035,-83
2021-06-10 22:37:10,16.20,16.20,16.20,99.90,1043785,28,19917,-83
2021-06-10 22:37:40,16.20,16.20,16.20,99.90,1046600,28,19909,-83
2021-06-10 22:38:11,16.20,16.20,16.20,99.90,1046632,28,19954,-82
2021-06-10 22:38:42,16.20,16.20,16.20,99.90,1042694,28,19992,-83
2021-06-10 22:39:14,16.10,16.10,16.10,99.90,1042561,28,19975,-82
2021-06-10 22:39:44,16.20,16.20,16.20,99.90,1042928,28,20366,-83
2021-06-10 22:40:15,16.10,16.10,16.10,99.90,1043072,28,19909,-83
2021-06-10 22:40:48,16.10,16.10,16.10,99.90,1043187,28,19909,-83
2021-06-10 22:41:19,16.10,16.10,16.10,99.90,1042935,28,19909,-83
2021-06-10 22:41:49,16.20,16.20,16.20,99.90,1041380,28,20853,-83
2021-06-10 22:42:20,16.20,16.20,16.20,99.90,1043100,28,20003,-83
2021-06-10 22:42:50,16.20,16.20,16.20,99.90,1041097,28,20533,-83
2021-06-10 22:43:22,16.20,16.20,16.20,99.90,1043029,28,19917,-83
2021-06-10 22:43:53,16.20,16.20,16.20,99.90,1046919,28,19905,-82
2021-06-10 22:44:24,16.20,16.20,16.20,99.90,1050952,28,19905,-83
2021-06-10 22:44:55,16.20,16.20,16.20,99.90,1047254,28,19905,-82
2021-06-10 22:45:26,16.20,16.20,16.20,99.90,1046665,28,20363,-83
2021-06-10 22:45:58,16.10,16.10,16.10,99.90,1046944,28,20011,-84
2021-06-10 22:46:28,16.20,16.20,16.20,99.90,1046418,28,19913,-83
2021-06-10 22:46:59,16.20,16.20,16.20,99.90,1045152,28,19913,-84
2021-06-10 22:47:30,16.20,16.20,16.20,99.90,1047075,28,19931,-81
2021-06-10 22:48:03,16.20,16.20,16.20,99.90,1047066,28,19913,-83
2021-06-10 22:48:33,16.20,16.20,16.20,99.90,1046768,28,19912,-83
2021-06-10 22:49:04,16.20,16.20,16.20,99.90,1046786,28,19909,-83
2021-06-10 22:49:36,16.20,16.20,16.20,99.90,1046759,28,20399,-84
2021-06-10 22:50:08,16.20,16.20,16.20,99.90,1046529,28,19915,-83
2021-06-10 22:50:39,16.20,16.20,16.20,99.90,1046865,28,20680,-86
2021-06-10 22:51:10,16.20,16.20,16.20,99.90,1046655,28,20414,-85
2021-06-10 22:51:41,16.20,16.20,16.20,99.90,1045266,28,19965,-87
2021-06-10 22:52:11,16.20,16.20,16.20,99.90,1046567,28,19909,-84
2021-06-10 22:52:42,16.10,16.10,16.10,99.90,1046682,28,19913,-83
2021-06-10 22:53:22,16.10,16.10,16.10,99.90,1051387,28,20344,-80
2021-06-10 22:53:53,16.10,16.10,16.10,99.90,1052493,28,19938,-84
2021-06-10 22:54:24,16.10,16.10,16.10,99.90,1055229,28,20353,-83
2021-06-10 22:54:54,16.10,16.10,16.10,99.90,1052359,28,20010,-84
2021-06-10 22:55:25,16.00,16.00,16.00,99.90,1046645,28,19904,-84
2021-06-10 22:55:56,16.00,16.00,16.00,99.90,1046710,28,20446,-84
2021-06-10 22:56:27,16.10,16.10,16.10,99.90,1042546,28,19922,-84
2021-06-10 22:56:57,16.10,16.10,16.10,99.90,1042846,28,20026,-84
2021-06-10 22:57:28,16.10,16.10,16.10,99.90,1046487,28,20023,-83
2021-06-10 22:57:59,16.10,16.10,16.10,99.90,1046640,28,19951,-84
2021-06-10 22:58:29,16.10,16.10,16.10,99.90,1046691,28,20654,-84
2021-06-10 22:59:00,16.10,16.10,16.10,99.90,1046778,28,20035,-84
2021-06-10 22:59:31,16.10,16.10,16.10,99.90,1046992,28,19912,-84
2021-06-10 23:00:02,16.10,16.10,16.10,99.90,1047087,28,20368,-81
2021-06-10 23:00:33,16.10,16.10,16.10,99.90,1047115,28,20412,-82
2021-06-10 23:01:04,16.10,16.10,16.10,99.90,1047029,28,20059,-82
2021-06-10 23:01:35,16.10,16.10,16.10,99.90,1046836,28,19962,-83
2021-06-10 23:02:05,16.10,16.10,16.10,99.90,1052681,27,20321,-84
2021-06-10 23:02:36,16.10,16.10,16.10,99.90,1053477,28,20438,-83
2021-06-10 23:03:07,16.10,16.10,16.10,99.90,1057860,27,19918,-83
2021-06-10 23:03:38,16.10,16.10,16.10,99.90,1053243,28,19915,-82
2021-06-10 23:04:09,16.10,16.10,16.10,99.90,1051030,28,19956,-83
2021-06-10 23:04:40,16.10,16.10,16.10,99.90,1045081,28,19905,-82
2021-06-10 23:05:10,16.10,16.10,16.10,99.90,1046771,28,20401,-82
2021-06-10 23:05:41,16.10,16.10,16.10,99.90,1046925,28,20399,-82
2021-06-10 23:06:14,16.10,16.10,16.10,99.90,1044871,28,20375,-82
2021-06-10 23:06:48,16.00,16.00,16.00,99.90,1046942,28,19982,-82
2021-06-10 23:07:18,16.00,16.00,16.00,99.90,1046848,28,19935,-82
2021-06-10 23:07:49,16.10,16.10,16.10,99.90,1046932,28,19908,-83
2021-06-10 23:08:20,16.10,16.10,16.10,99.90,1046948,28,19908,-83
2021-06-10 23:08:50,16.00,16.00,16.00,99.90,1047115,28,19913,-82
2021-06-10 23:09:21,16.10,16.10,16.10,99.90,1042816,28,20194,-82
2021-06-10 23:09:52,16.10,16.10,16.10,99.90,1046996,28,19912,-83
2021-06-10 23:10:22,16.10,16.10,16.10,99.90,1048043,28,19909,-82
2021-06-10 23:10:53,16.10,16.10,16.10,99.90,1047111,28,20523,-82
2021-06-10 23:11:24,16.00,16.00,16.00,99.90,1051090,28,20341,-82
2021-06-10 23:11:55,16.10,16.10,16.10,99.90,1045040,28,19908,-82
2021-06-10 23:12:26,16.10,16.10,16.10,99.90,1047249,28,19959,-84
2021-06-10 23:12:56,16.10,16.10,16.10,99.90,1051245,28,20406,-83
2021-06-10 23:13:27,16.00,16.00,16.00,99.90,1048341,28,20364,-83
2021-06-10 23:13:58,16.10,16.10,16.10,99.90,1042845,28,19915,-82
2021-06-10 23:14:32,16.10,16.10,16.10,99.90,1038550,28,19915,-83
2021-06-10 23:15:04,16.10,16.10,16.10,99.90,1039214,28,19913,-83
2021-06-10 23:15:35,16.10,16.10,16.10,99.90,1039150,28,19917,-82
2021-06-10 23:16:06,16.10,16.10,16.10,99.90,1039497,28,19921,-82
2021-06-10 23:16:40,16.10,16.10,16.10,99.90,1042839,28,19908,-82
2021-06-10 23:17:11,16.10,16.10,16.10,99.90,1038536,28,19924,-82
2021-06-10 23:17:44,16.10,16.10,16.10,99.90,1044387,28,20383,-83
2021-06-10 23:18:15,16.10,16.10,16.10,99.90,1045370,28,19915,-83
2021-06-10 23:18:45,16.10,16.10,16.10,99.90,1042346,28,19917,-80
2021-06-10 23:19:16,16.10,16.10,16.10,99.90,1042838,28,19916,-83
2021-06-10 23:19:53,16.10,16.10,16.10,99.90,1042699,28,19909,-82
2021-06-10 23:20:23,16.10,16.10,16.10,99.90,1046716,28,19908,-83
2021-06-10 23:20:54,16.10,16.10,16.10,99.90,1042640,28,19948,-83
2021-06-10 23:21:25,16.10,16.10,16.10,99.90,1038708,28,19909,-83
2021-06-10 23:21:55,16.10,16.10,16.10,99.90,1032848,28,19914,-82
2021-06-10 23:22:30,16.10,16.10,16.10,99.90,1034728,28,20560,-83
2021-06-10 23:23:01,16.10,16.10,16.10,99.90,1035003,28,20369,-83
2021-06-10 23:23:32,16.00,16.00,16.00,99.90,1034326,28,20051,-83
2021-06-10 23:24:02,16.00,16.00,16.00,99.90,1038454,28,19913,-83
2021-06-10 23:24:33,16.00,16.00,16.00,99.90,1038843,28,19922,-82
2021-06-10 23:25:04,16.10,16.10,16.10,99.90,1046908,28,19943,-83
2021-06-10 23:25:35,16.00,16.00,16.00,99.90,1050672,28,19982,-82
2021-06-10 23:26:12,16.00,16.00,16.00,99.90,1048804,28,19919,-83
2021-06-10 23:26:43,16.00,16.00,16.00,99.90,1051155,28,19916,-83
2021-06-10 23:27:13,16.00,16.00,16.00,99.90,1050888,28,19908,-83
2021-06-10 23:27:44,16.00,16.00,16.00,99.90,1047767,28,20007,-82
2021-06-10 23:28:14,16.00,16.00,16.00,99.90,1046527,28,20366,-82
2021-06-10 23:28:45,16.00,16.00,16.00,99.90,1042516,28,19913,-82
2021-06-10 23:29:16,16.00,16.00,16.00,99.90,1038559,28,19910,-83
2021-06-10 23:29:46,16.00,16.00,16.00,99.90,1042552,28,19947,-82
2021-06-10 23:30:17,16.00,16.00,16.00,99.90,1046731,28,20015,-82
2021-06-10 23:30:48,16.00,16.00,16.00,99.90,1046891,28,20351,-82
2021-06-10 23:31:18,16.00,16.00,16.00,99.90,1046771,28,19928,-83
2021-06-10 23:32:07,16.00,16.00,16.00,99.90,1060709,27,19915,-83
2021-06-10 23:32:37,16.10,16.10,16.10,99.90,1063155,27,19911,-82
2021-06-10 23:33:08,16.00,16.00,16.00,99.90,1058561,28,20564,-83
2021-06-10 23:33:38,16.00,16.00,16.00,99.90,1058596,28,20381,-83
2021-06-10 23:34:09,16.00,16.00,16.00,99.90,1054578,28,19926,-82
2021-06-10 23:34:40,16.00,16.00,16.00,99.90,1055863,28,19958,-82
2021-06-10 23:35:11,16.00,16.00,16.00,99.90,1054387,28,19937,-83
2021-06-10 23:35:41,16.00,16.00,16.00,99.90,1054573,28,19906,-82
2021-06-10 23:36:12,15.90,15.90,15.90,99.90,1050090,28,20770,-83
2021-06-10 23:36:43,15.90,15.90,15.90,99.90,1050265,28,20086,-83
2021-06-10 23:37:13,16.00,16.00,16.00,99.90,1045879,28,19900,-83
2021-06-10 23:37:44,15.90,15.90,15.90,99.90,1050466,28,19952,-83
2021-06-10 23:38:14,16.00,16.00,16.00,99.90,1050104,28,20387,-83
2021-06-10 23:38:48,16.00,16.00,16.00,99.90,1050484,28,19947,-83
2021-06-10 23:39:18,16.00,16.00,16.00,99.90,1050311,28,20351,-83
2021-06-10 23:39:51,15.90,15.90,15.90,99.90,1050834,28,19909,-83
2021-06-10 23:40:22,15.90,15.90,15.90,99.90,1054346,28,19922,-83
2021-06-10 23:40:53,15.90,15.90,15.90,99.90,1054674,28,20342,-83
2021-06-10 23:41:23,15.90,15.90,15.90,99.90,1050199,28,20322,-83
2021-06-10 23:41:54,15.90,15.90,15.90,99.90,1046053,28,19996,-83
2021-06-10 23:42:24,15.90,15.90,15.90,99.90,1044358,28,19988,-83
2021-06-10 23:42:55,15.90,15.90,15.90,99.90,1042182,28,19909,-82
2021-06-10 23:43:26,15.90,15.90,15.90,99.90,1046096,28,19909,-83
2021-06-10 23:43:56,15.90,15.90,15.90,99.90,1046298,28,19904,-82
2021-06-10 23:44:27,15.90,15.90,15.90,99.90,1045953,28,19924,-82
2021-06-10 23:44:57,15.80,15.80,15.80,99.90,1054650,28,19904,-83
2021-06-10 23:45:28,15.80,15.80,15.80,99.90,1050153,28,20353,-83
2021-06-10 23:45:58,15.90,15.90,15.90,99.90,1050457,28,20379,-83
2021-06-10 23:46:29,15.80,15.80,15.80,99.90,1054425,28,19904,-83
2021-06-10 23:47:00,15.80,15.80,15.80,99.90,1054497,28,19910,-83
2021-06-10 23:47:35,15.80,15.80,15.80,99.90,1054559,28,20410,-83
2021-06-10 23:48:11,15.80,15.80,15.80,99.90,1054316,28,20315,-83
2021-06-10 23:48:41,15.80,15.80,15.80,99.90,1054582,28,19904,-84
2021-06-10 23:49:12,15.70,15.70,15.70,99.90,1050095,28,19932,-84
2021-06-10 23:49:42,15.80,15.80,15.80,99.90,1046958,28,20271,-83
2021-06-10 23:50:20,15.80,15.80,15.80,99.90,1045897,28,20673,-82
2021-06-10 23:50:50,15.70,15.70,15.70,99.90,1042853,28,19905,-83
2021-06-10 23:51:22,15.70,15.70,15.70,99.90,1048695,28,19905,-83
2021-06-10 23:51:53,15.80,15.80,15.80,99.90,1051209,28,20413,-83
2021-06-10 23:52:24,15.80,15.80,15.80,99.90,1051129,28,20002,-84
2021-06-10 23:52:54,15.80,15.80,15.80,99.90,1056302,28,20315,-83
2021-06-10 23:53:28,15.80,15.80,15.80,99.90,1055392,28,19908,-83
2021-06-10 23:53:58,15.70,15.70,15.70,99.90,1054467,28,20485,-83
2021-06-10 23:54:29,15.80,15.80,15.80,99.90,1055527,28,19916,-83
2021-06-10 23:54:59,15.80,15.80,15.80,99.90,1058668,28,20065,-83
2021-06-10 23:55:30,15.80,15.80,15.80,99.90,1058510,28,20427,-83
2021-06-10 23:56:00,15.80,15.80,15.80,99.90,1059010,27,19999,-83
2021-06-10 23:56:31,15.70,15.70,15.70,99.90,1057816,28,20589,-83
2021-06-10 23:57:04,15.80,15.80,15.80,99.90,1054214,28,19910,-83
2021-06-10 23:57:35,15.70,15.70,15.70,99.90,1054136,28,19908,-83
2021-06-10 23:58:06,15.70,15.70,15.70,99.90,1054288,28,19923,-83
2021-06-10 23:58:37,15.70,15.70,15.70,99.90,1062883,27,19907,-83
2021-06-10 23:59:07,15.70,15.70,15.70,99.90,1058493,28,20117,-83
2021-06-10 23:59:38,15.70,15.70,15.70,99.90,1058643,28,19915,-84