2021-06-10 00:00:24,17.30,16.00,16.00,99.90,1037396,28,20028,-72
2021-06-10 00:00:55,16.55,15.38,16.00,99.90,1037338,28,20060,-71
2021-06-10 00:01:26,16.48,15.18,16.10,99.90,1037434,28,20028,-73
2021-06-10 00:01:56,15.98,14.68,16.00,99.90,1036266,28,20163,-72
2021-06-10 00:02:27,17.17,15.60,16.10,99.90,1037872,28,20021,-72
2021-06-10 00:02:58,16.30,15.02,16.00,99.90,1036300,28,20017,-72
2021-06-10 00:03:29,16.80,15.40,16.00,99.90,1037859,28,20492,-73
2021-06-10 00:03:59,16.30,15.10,16.10,99.90,1036207,28,20075,-73
2021-06-10 00:04:31,15.30,14.13,16.10,99.90,1037748,28,20095,-73
2021-06-10 00:05:04,16.63,15.32,16.10,99.90,1035429,28,20029,-74
2021-06-10 00:05:35,16.45,15.15,16.10,99.90,1033246,28,20337,-73
2021-06-10 00:06:05,16.45,15.05,16.10,99.90,1031427,28,20130,-73
2021-06-10 00:06:36,16.42,15.13,16.10,99.90,1033649,28,21057,-73
2021-06-10 00:07:07,15.65,14.52,16.10,99.90,1035426,28,20018,-73
2021-06-10 00:07:38,16.20,15.00,16.10,99.90,1039733,28,20101,-72
2021-06-10 00:08:10,17.33,15.82,16.10,99.90,1041325,28,20021,-72
2021-06-10 00:08:40,16.27,15.07,16.10,99.90,1037916,28,20025,-72
2021-06-10 00:09:11,16.70,15.13,16.10,99.90,1037809,28,20026,-72
2021-06-10 00:09:43,16.77,15.48,16.10,99.90,1037806,28,20138,-73
2021-06-10 00:10:16,16.48,15.13,16.10,99.90,1037986,28,20661,-72
2021-06-10 00:10:48,15.38,14.18,16.10,99.90,1037878,28,20108,-72
2021-06-10 00:11:18,15.70,14.35,16.10,99.90,1037834,28,20087,-72
2021-06-10 00:11:49,15.82,14.55,16.10,99.90,1035982,28,20080,-73
2021-06-10 00:12:20,15.73,14.52,16.00,99.90,1037852,28,20005,-72
2021-06-10 00:12:52,16.38,15.07,16.00,99.90,1036175,28,20109,-72
2021-06-10 00:13:22,15.73,14.32,16.00,99.90,1042012,28,20400,-71
2021-06-10 00:13:53,14.20,13.13,16.10,99.90,1040038,28,20028,-73
2021-06-10 00:14:24,15.70,14.48,16.00,99.90,1041653,28,20082,-72
2021-06-10 00:14:55,15.23,13.77,16.00,99.90,1041475,28,20559,-72
2021-06-10 00:15:28,14.93,13.65,16.00,99.90,1037934,28,20068,-72
2021-06-10 00:15:59,14.45,13.30,16.00,99.90,1037980,28,20021,-72
2021-06-10 00:16:29,14.63,13.43,16.00,99.90,1037828,28,20005,-72
2021-06-10 00:17:00,13.73,12.70,16.00,99.90,1037900,28,20373,-71
2021-06-10 00:17:31,14.35,13.10,16.00,99.90,1037930,28,20034,-72
2021-06-10 00:18:04,14.60,13.43,16.00,99.90,1038104,28,20025,-72
2021-06-10 00:18:35,14.43,13.32,16.00,99.90,1037876,28,20518,-72
2021-06-10 00:19:07,15.00,13.80,16.00,99.90,1037979,28,20029,-73
2021-06-10 00:19:37,14.18,12.80,15.90,99.90,1037508,28,20116,-72
2021-06-10 00:20:10,15.02,13.88,16.00,99.90,1037657,28,20013,-72
2021-06-10 00:20:41,15.13,13.82,15.90,99.90,1036667,28,20569,-73
2021-06-10 00:21:12,15.52,13.07,15.90,99.90,1033902,28,20080,-74
2021-06-10 00:21:43,15.23,14.10,15.90,99.90,1037139,28,20161,-73
2021-06-10 00:22:14,15.20,13.93,15.90,99.90,1036072,28,20078,-73
2021-06-10 00:22:45,14.40,13.35,15.80,99.90,1036091,28,20397,-72
2021-06-10 00:23:15,14.95,13.85,15.80,99.90,1037424,28,20013,-73
2021-06-10 00:23:46,14.93,13.75,15.80,99.90,1037439,28,20107,-72
2021-06-10 00:24:17,14.50,13.40,15.80,99.90,1037674,28,20025,-73
2021-06-10 00:24:47,15.00,13.65,15.80,99.90,1037541,28,20037,-73
2021-06-10 00:25:18,15.25,13.93,15.80,99.90,1038026,28,20014,-72
2021-06-10 00:25:48,14.52,13.43,15.80,99.90,1037844,28,20017,-74
2021-06-10 00:26:19,14.75,13.57,15.80,99.90,1037990,28,20048,-73
2021-06-10 00:26:50,16.02,14.80,15.70,99.90,1037644,28,20026,-73
2021-06-10 00:27:21,15.20,14.00,15.70,99.90,1037898,28,20384,-73
2021-06-10 00:27:51,14.23,13.23,15.70,99.90,1037768,28,20067,-73
2021-06-10 00:28:22,15.90,14.70,15.70,99.90,1037872,28,20220,-72
2021-06-10 00:28:53,16.23,14.98,15.70,99.90,1037819,28,20034,-72
2021-06-10 00:29:23,15.85,14.65,15.70,99.90,1037980,28,20014,-71
2021-06-10 00:29:54,16.30,14.70,15.70,99.90,1037800,28,20113,-73
2021-06-10 00:30:25,16.63,15.13,15.70,99.90,1037862,28,20029,-72
2021-06-10 00:30:57,16.92,15.43,15.70,99.90,1037863,28,20028,-72
2021-06-10 00:31:28,17.02,15.65,15.70,99.90,1037570,28,20013,-73
2021-06-10 00:31:59,17.17,15.63,15.70,99.90,1036023,28,20460,-73
2021-06-10 00:32:29,15.15,14.05,15.80,99.90,1037725,28,20017,-72
2021-06-10 00:33:01,15.50,14.30,15.70,99.90,1037455,28,20109,-72
2021-06-10 00:33:31,15.95,14.65,15.80,99.90,1037427,28,20101,-72
2021-06-10 00:34:02,16.17,14.82,15.70,99.90,1037579,28,20426,-71
2021-06-10 00:34:33,16.23,14.88,15.80,99.90,1037354,28,20384,-72
2021-06-10 00:35:05,15.90,14.65,15.70,99.90,1036676,28,20021,-72
2021-06-10 00:35:36,15.07,13.95,15.80,99.90,1035737,28,20023,-72
2021-06-10 00:36:07,14.73,13.52,15.80,99.90,1036419,28,20025,-72
2021-06-10 00:36:37,16.02,14.68,15.80,99.90,1033749,28,20049,-72
2021-06-10 00:37:09,15.13,13.95,15.80,99.90,1033731,28,20041,-72
2021-06-10 00:37:40,16.25,14.88,15.80,99.90,1033341,28,20017,-73
2021-06-10 00:38:10,15.55,14.25,15.80,99.90,1033517,28,20025,-72
2021-06-10 00:38:41,15.20,14.18,15.80,99.90,1033419,28,20527,-73
2021-06-10 00:39:12,14.75,13.65,15.80,99.90,1036822,28,20021,-73
2021-06-10 00:39:43,15.57,14.38,15.80,99.90,1037823,28,20010,-73
2021-06-10 00:40:14,17.17,15.88,15.80,99.90,1037412,28,20013,-73
2021-06-10 00:40:44,15.25,14.05,15.80,99.90,1036640,28,20046,-74
2021-06-10 00:41:15,15.30,14.00,15.80,99.90,1033356,28,20104,-73
2021-06-10 00:41:46,16.65,15.32,15.80,99.90,1033299,28,20911,-73
2021-06-10 00:42:16,15.25,14.05,15.70,99.90,1031972,28,20332,-73
2021-06-10 00:42:47,15.98,14.65,15.70,99.90,1033652,28,20076,-73
2021-06-10 00:43:18,15.65,14.40,15.70,99.90,1033838,28,20057,-73
2021-06-10 00:43:49,16.33,15.10,15.70,99.90,1033764,28,20108,-73
2021-06-10 00:44:19,15.63,14.43,15.70,99.90,1033805,28,20377,-73
2021-06-10 00:44:50,17.27,15.95,15.70,99.90,1033647,28,20145,-73
2021-06-10 00:45:22,16.25,14.93,15.60,99.90,1033780,28,20080,-73
2021-06-10 00:45:53,15.32,14.23,15.60,99.90,1033773,28,20489,-73
2021-06-10 00:46:24,16.60,15.18,15.70,99.90,1033843,28,20075,-73
2021-06-10 00:46:55,14.65,13.45,15.70,99.90,1033790,28,20022,-73
2021-06-10 00:47:25,15.70,14.30,15.70,99.90,1033688,28,20113,-73
2021-06-10 00:47:57,15.27,14.05,15.60,99.90,1033917,28,20032,-72
2021-06-10 00:48:28,14.77,13.57,15.70,99.90,1033764,28,20037,-70
2021-06-10 00:48:59,15.02,13.93,15.70,99.90,1033940,28,20068,-71
2021-06-10 00:49:29,15.75,14.45,15.60,99.90,1033594,28,20022,-70
2021-06-10 00:50:00,15.13,13.93,15.70,99.90,1033791,28,20479,-71
2021-06-10 00:50:38,14.48,13.48,15.60,99.90,1033575,28,20056,-70
2021-06-10 00:51:10,14.73,13.63,15.70,99.90,1033678,28,20030,-71
2021-06-10 00:51:41,15.70,14.60,15.60,99.90,1033560,28,20053,-71
2021-06-10 00:52:13,13.95,12.85,15.60,99.90,1031967,28,20022,-71
2021-06-10 00:52:46,14.05,12.95,15.60,99.90,1033750,28,20038,-71
2021-06-10 00:53:25,13.70,12.65,15.60,99.90,1033868,28,20026,-70
2021-06-10 00:54:00,14.18,12.82,15.70,99.90,1033728,28,20108,-70
2021-06-10 00:54:31,15.65,14.25,15.60,99.90,1033665,28,20395,-71
2021-06-10 00:55:02,13.82,12.73,15.60,99.90,1033833,28,20033,-70
2021-06-10 00:55:33,13.75,12.75,15.60,99.90,1037245,28,20537,-71
2021-06-10 00:56:05,14.95,13.65,15.60,99.90,1037444,28,20023,-71
2021-06-10 00:56:36,14.07,12.98,15.60,99.90,1037249,28,20037,-71
2021-06-10 00:57:07,14.93,13.50,15.60,99.90,1037064,28,20052,-70
2021-06-10 00:57:38,15.43,14.13,15.60,99.90,1033669,28,20022,-71
2021-06-10 00:58:09,14.68,13.32,15.60,99.90,1033673,28,20018,-70
2021-06-10 00:58:39,15.40,14.10,15.60,99.90,1033712,28,20032,-71
2021-06-10 00:59:10,14.77,13.55,15.60,99.90,1034448,28,20440,-71
2021-06-10 00:59:41,15.23,13.90,15.50,99.90,1037804,28,20075,-71
2021-06-10 01:00:14,14.05,12.98,15.50,99.90,1037668,28,20452,-71
2021-06-10 01:00:44,15.20,13.90,15.50,99.90,1037702,28,20030,-71
2021-06-10 01:01:15,14.80,13.70,15.50,99.90,1037765,28,20306,-71
2021-06-10 01:01:46,14.40,13.32,15.50,99.90,1037618,28,20573,-72
2021-06-10 01:02:17,14.65,13.35,15.50,99.90,1036027,28,20099,-72
2021-06-10 01:02:47,14.35,13.07,15.40,99.90,1037634,28,20047,-73
2021-06-10 01:03:19,14.90,13.80,15.40,99.90,1037542,28,20021,-72
2021-06-10 01:03:50,16.05,14.55,15.50,99.90,1037343,28,20436,-72
2021-06-10 01:04:20,13.93,12.80,15.40,99.90,1037490,28,20025,-73
2021-06-10 01:04:51,14.82,13.60,15.40,99.90,1037296,28,20104,-72
2021-06-10 01:05:22,15.38,14.18,15.40,99.90,1037780,28,20468,-72
2021-06-10 01:05:56,14.93,13.68,15.40,99.90,1037784,28,20034,-73
2021-06-10 01:06:39,15.90,14.45,15.40,99.90,1037673,28,20370,-73
2021-06-10 01:07:30,15.48,14.35,15.40,99.90,1041441,28,20028,-72
2021-06-10 01:08:35,15.25,14.05,15.40,99.90,1041711,28,20108,-73
2021-06-10 01:09:12,14.65,13.55,15.30,99.90,1029117,28,20026,-72
2021-06-10 01:09:51,15.30,13.80,15.30,99.90,1034649,28,20884,-69
2021-06-10 01:10:22,18.40,16.92,15.30,99.90,1037813,28,20411,-69
2021-06-10 01:11:26,15.52,14.32,15.30,99.90,1037760,28,20029,-69
2021-06-10 01:12:09,16.58,15.27,15.30,99.90,1037651,28,20030,-70
2021-06-10 01:13:09,18.75,17.30,15.30,99.90,1037732,28,20326,-70
2021-06-10 01:13:46,17.02,15.45,15.20,99.90,1037692,28,20344,-70
2021-06-10 01:14:49,16.65,15.23,15.10,99.90,1037969,28,20026,-71
2021-06-10 01:15:23,15.05,13.95,15.10,99.90,1037848,28,20135,-70
2021-06-10 01:15:58,17.17,15.68,15.10,99.90,1037693,28,20025,-71
2021-06-10 01:16:31,15.68,14.38,15.10,99.90,1037619,28,20338,-71
2021-06-10 01:17:04,16.73,15.43,15.10,99.90,1037308,28,20337,-70
2021-06-10 01:17:43,15.55,14.35,15.10,99.90,1037366,28,20473,-70
2021-06-10 01:18:16,16.58,15.10,15.10,99.90,1037414,28,20092,-69
2021-06-10 01:18:48,16.45,15.05,15.10,99.90,1037403,28,20280,-72
2021-06-10 01:19:41,15.65,14.45,15.10,99.90,1037567,28,20021,-71
2021-06-10 01:20:18,15.32,14.02,15.20,99.90,1037410,28,20026,-71
2021-06-10 01:20:49,15.60,14.15,15.10,99.90,1036919,28,20195,-71
2021-06-10 01:21:21,16.98,15.70,15.10,99.90,1037515,28,20021,-72
2021-06-10 01:21:55,16.52,15.20,15.10,99.90,1037231,28,20029,-71
2021-06-10 01:22:26,15.25,13.90,15.20,99.90,1035654,28,20822,-71
2021-06-10 01:22:59,16.33,14.85,15.20,99.90,1037813,28,20017,-71
2021-06-10 01:23:55,16.13,14.75,15.10,99.90,1037122,28,20056,-71
2021-06-10 01:24:52,16.75,15.35,15.20,99.90,1037313,28,20120,-71
2021-06-10 01:25:48,15.60,14.18,15.10,99.90,1037646,28,20021,-71
2021-06-10 01:26:44,17.17,15.68,15.20,99.90,1037918,28,20025,-70
2021-06-10 01:27:19,16.58,15.27,15.20,99.90,1037649,28,20009,-71
2021-06-10 01:27:55,16.40,15.02,15.10,99.90,1037221,28,20030,-70
2021-06-10 01:28:33,15.88,14.57,15.10,99.90,1033203,28,20097,-70
2021-06-10 01:29:08,15.32,14.13,15.20,99.90,1033301,28,20080,-70
2021-06-10 01:29:39,16.23,15.02,15.20,99.90,1035686,28,20069,-70
2021-06-10 01:30:17,15.38,14.10,15.10,99.90,1037297,28,20369,-70
2021-06-10 01:30:52,15.68,14.52,15.20,99.90,1037544,28,20721,-70
2021-06-10 01:31:23,15.30,14.00,15.20,99.90,1037655,28,20021,-70
2021-06-10 01:31:54,15.98,14.60,15.20,99.90,1037705,28,20018,-70
2021-06-10 01:32:26,16.70,15.48,15.20,99.90,1036122,28,20021,-70
2021-06-10 01:33:00,17.15,15.55,15.20,99.90,1037841,28,20466,-70
2021-06-10 01:33:41,17.40,16.10,15.20,99.90,1037576,28,20013,-69
2021-06-10 01:34:13,16.27,14.98,15.20,99.90,1037789,28,20037,-70
2021-06-10 01:34:44,15.80,14.35,15.20,99.90,1037085,28,20087,-70
2021-06-10 01:35:16,16.45,15.25,15.20,99.90,1037846,28,20474,-69
2021-06-10 01:36:02,16.65,15.35,15.20,99.90,1037796,28,20442,-70
2021-06-10 01:36:42,18.30,16.75,15.20,99.90,1037658,28,20006,-70
2021-06-10 01:37:14,17.80,16.25,15.10,99.90,1037761,28,20131,-70
2021-06-10 01:37:46,17.88,16.55,15.10,99.90,1037640,28,20022,-70
2021-06-10 01:38:18,17.13,15.75,15.10,99.90,1037853,28,20021,-69
2021-06-10 01:38:50,18.77,17.13,15.00,99.90,1037582,28,20490,-70
2021-06-10 01:39:25,17.67,16.13,15.00,99.90,1037765,28,20101,-69
2021-06-10 01:39:58,16.15,14.80,15.00,99.90,1037753,28,20013,-70
2021-06-10 01:40:29,16.58,15.38,15.00,99.90,1037657,28,20227,-69
2021-06-10 01:41:01,17.15,15.80,15.00,99.90,1037957,28,20010,-69
2021-06-10 01:41:34,19.85,18.25,15.00,99.90,1037622,28,20420,-69
2021-06-10 01:42:06,16.92,15.57,15.00,99.90,1037766,28,20152,-69
2021-06-10 01:42:40,18.45,16.83,14.90,99.90,1036011,28,20380,-70
2021-06-10 01:43:15,20.33,18.55,14.90,99.90,1037294,28,20412,-70
2021-06-10 01:43:47,18.05,16.45,14.80,99.90,1035768,28,20014,-70
2021-06-10 01:44:18,18.10,16.55,14.90,99.90,1037497,28,20014,-69
2021-06-10 01:44:51,19.80,18.17,14.80,99.90,1035709,28,20079,-70
2021-06-10 01:45:23,21.15,19.27,14.80,99.90,1037823,28,20036,-70
2021-06-10 01:45:57,22.25,20.40,14.80,99.90,1037426,28,20380,-70
2021-06-10 01:46:29,21.58,19.55,14.80,99.90,1037650,28,20041,-70
2021-06-10 01:47:00,21.50,19.33,14.70,99.90,1037348,28,20466,-70
2021-06-10 01:47:32,20.48,18.67,14.70,99.90,1037263,28,20508,-70
2021-06-10 01:48:03,21.42,19.83,14.60,99.90,1037328,28,20494,-70
2021-06-10 01:48:34,17.70,16.30,14.60,99.90,1037233,28,20149,-70
2021-06-10 01:49:07,17.10,15.60,14.60,99.90,1037370,28,20028,-70
2021-06-10 01:49:39,18.90,17.40,14.70,99.90,1037242,28,20064,-70
2021-06-10 01:50:13,19.58,17.95,14.60,99.90,1037287,28,20021,-70
2021-06-10 01:50:48,20.13,18.48,14.70,99.90,1037473,28,20091,-70
2021-06-10 01:51:23,21.67,19.63,14.60,99.90,1037571,28,20035,-70
2021-06-10 01:51:54,17.08,15.57,14.60,99.90,1037285,28,20021,-69
2021-06-10 01:52:26,17.33,15.82,14.60,99.90,1037459,28,20060,-68
2021-06-10 01:52:57,18.50,17.00,14.60,99.90,1037308,28,20512,-69
2021-06-10 01:53:29,16.15,14.63,14.60,99.90,1036990,28,20099,-68
2021-06-10 01:54:05,16.58,15.27,14.60,99.90,1037349,28,20108,-68
2021-06-10 01:54:37,16.02,14.82,14.60,99.90,1037382,28,20625,-69
2021-06-10 01:55:10,17.20,15.75,14.70,99.90,1037696,28,20230,-69
2021-06-10 01:55:42,19.88,18.23,14.70,99.90,1037564,28,20059,-68
2021-06-10 01:56:14,17.05,15.85,14.60,99.90,1037694,28,20424,-68
2021-06-10 01:56:45,19.27,17.77,14.60,99.90,1037567,28,20094,-69
2021-06-10 01:57:17,19.42,17.67,14.60,99.90,1037732,28,20546,-68
2021-06-10 01:57:49,18.30,16.80,14.60,99.90,1037529,28,20032,-68
2021-06-10 01:58:21,20.67,19.08,14.50,99.90,1037712,28,20068,-68
2021-06-10 01:58:53,18.90,17.20,14.50,99.90,1037518,28,20048,-69
2021-06-10 01:59:25,20.02,18.38,14.50,99.90,1037779,28,20032,-69
2021-06-10 01:59:56,17.60,16.02,14.50,99.90,1037615,28,20021,-69
2021-06-10 02:00:27,17.23,15.93,14.50,99.90,1037537,28,20021,-69
2021-06-10 02:01:00,19.67,17.98,14.50,99.90,1037586,28,20079,-68
2021-06-10 02:01:32,18.40,16.90,14.50,99.90,1035826,28,20029,-69
2021-06-10 02:02:06,15.77,14.68,14.40,99.90,1037736,28,20069,-69
2021-06-10 02:02:37,16.70,15.40,14.50,99.90,1035910,28,20022,-69
2021-06-10 02:03:10,16.38,15.07,14.50,99.90,1037684,28,20025,-69
2021-06-10 02:03:41,19.30,17.70,14.50,99.90,1036107,28,20029,-68
2021-06-10 02:04:14,20.85,19.05,14.50,99.90,1038406,28,20059,-69
2021-06-10 02:04:45,16.63,15.25,14.40,99.90,1036546,28,20111,-69
2021-06-10 02:05:18,16.83,15.35,14.40,99.90,1039556,28,20419,-69
2021-06-10 02:05:50,21.10,18.73,14.50,99.90,1042095,28,20383,-69
2021-06-10 02:06:22,16.05,14.85,14.40,99.90,1042285,28,20051,-69
2021-06-10 02:06:55,18.35,16.77,14.40,99.90,1042180,28,20369,-68
2021-06-10 02:07:27,16.67,15.27,14.40,99.90,1042570,28,20073,-69
2021-06-10 02:07:59,15.25,14.00,14.40,99.90,1042882,28,20021,-70
2021-06-10 02:08:30,17.63,16.33,14.40,99.90,1044765,28,20113,-70
2021-06-10 02:09:04,15.23,14.10,14.50,99.90,1042899,28,20442,-69
2021-06-10 02:09:35,15.70,14.45,14.50,99.90,1042798,28,20033,-70
2021-06-10 02:10:09,17.48,15.88,14.50,99.90,1042803,28,20425,-70
2021-06-10 02:10:42,19.20,17.73,14.50,99.90,1042591,28,20017,-70
2021-06-10 02:11:16,17.42,16.13,14.50,99.90,1042170,28,20028,-70
2021-06-10 02:11:48,16.52,15.23,14.40,99.90,1042114,28,20382,-71
2021-06-10 02:12:19,15.90,14.68,14.40,99.90,1042266,28,20092,-69
2021-06-10 02:12:50,14.85,13.65,14.50,99.90,1040206,28,20458,-70
2021-06-10 02:13:24,15.48,14.07,14.50,99.90,1042675,28,20427,-69
2021-06-10 02:13:54,14.93,13.75,14.50,99.90,1042552,28,20100,-70
2021-06-10 02:14:26,14.98,13.77,14.50,99.90,1042493,28,20557,-69
2021-06-10 02:14:56,14.50,13.50,14.50,99.90,1042645,28,20085,-69
2021-06-10 02:15:29,14.70,13.50,14.60,99.90,1041201,28,20510,-69
2021-06-10 02:16:07,14.10,12.90,14.60,99.90,1038533,28,20013,-70
2021-06-10 02:16:41,14.65,13.43,14.60,99.90,1038402,28,20033,-69
2021-06-10 02:17:15,14.68,13.55,14.60,99.90,1037883,28,20037,-70
2021-06-10 02:17:48,14.65,13.55,14.60,99.90,1038119,28,20095,-69
2021-06-10 02:18:19,14.98,13.85,14.60,99.90,1038171,28,20073,-69
2021-06-10 02:18:50,14.43,13.38,14.60,99.90,1038060,28,20081,-70
2021-06-10 02:19:20,14.32,13.13,14.60,99.90,1038509,28,20160,-69
2021-06-10 02:20:06,13.27,12.27,14.60,99.90,1038387,28,20049,-70
2021-06-10 02:20:37,14.52,13.43,14.70,99.90,1037775,28,20035,-71
2021-06-10 02:21:09,15.02,13.85,14.70,99.90,1036132,28,20021,-70
2021-06-10 02:21:40,13.20,12.20,14.60,99.90,1037961,28,20022,-69
2021-06-10 02:22:12,14.57,13.38,14.70,99.90,1036298,28,20100,-71
2021-06-10 02:22:44,14.52,13.30,14.70,99.90,1037442,28,20064,-71
2021-06-10 02:23:14,14.00,12.75,14.60,99.90,1038426,28,20459,-70
2021-06-10 02:23:46,14.32,13.13,14.60,99.90,1038360,28,20076,-70
2021-06-10 02:24:17,14.35,13.23,14.70,99.90,1038514,28,20064,-71
2021-06-10 02:24:49,14.27,13.23,14.60,99.90,1038349,28,20039,-72
2021-06-10 02:25:20,14.95,13.75,14.60,99.90,1038495,28,20022,-71
2021-06-10 02:25:51,14.13,13.02,14.60,99.90,1038335,28,20160,-71
2021-06-10 02:26:22,14.60,13.50,14.60,99.90,1038388,28,20071,-71
2021-06-10 02:26:52,15.15,13.90,14.60,99.90,1038152,28,20021,-72
2021-06-10 02:27:23,13.98,12.98,14.60,99.90,1038391,28,20429,-72
2021-06-10 02:27:53,14.45,13.35,14.60,99.90,1037699,28,20115,-72
2021-06-10 02:28:24,14.02,12.93,14.60,99.90,1038492,28,20018,-70
2021-06-10 02:28:55,14.60,13.43,14.60,99.90,1038359,28,20373,-70
2021-06-10 02:29:25,14.65,13.35,14.60,99.90,1038332,28,20112,-70
2021-06-10 02:29:56,14.90,13.52,14.60,99.90,1038462,28,20022,-71
2021-06-10 02:30:27,14.40,13.35,14.60,99.90,1037909,28,20096,-70
2021-06-10 02:30:59,14.50,13.50,14.50,99.90,1038136,28,20022,-70
2021-06-10 02:31:30,14.57,13.48,14.60,99.90,1037789,28,20029,-72
2021-06-10 02:32:01,14.75,13.50,14.60,99.90,1038098,28,20053,-70
2021-06-10 02:32:31,15.07,13.88,14.60,99.90,1034785,28,20026,-70
2021-06-10 02:33:02,15.25,13.95,14.60,99.90,1032639,28,20198,-69
2021-06-10 02:33:35,14.52,13.32,14.60,99.90,1034192,28,20029,-69
2021-06-10 02:34:06,14.40,13.13,14.60,99.90,1034425,28,20146,-70
2021-06-10 02:34:37,14.63,13.23,14.60,99.90,1036626,28,20122,-70
2021-06-10 02:35:10,13.63,12.52,14.60,99.90,1038253,28,20513,-70
2021-06-10 02:35:41,13.82,12.82,14.60,99.90,1036547,28,20448,-71
2021-06-10 02:36:17,13.20,12.30,14.60,99.90,1037555,28,20064,-70
2021-06-10 02:36:47,13.88,12.50,14.60,99.90,1034033,28,20461,-70
2021-06-10 02:37:21,13.60,12.50,14.70,99.90,1034320,28,20072,-70
2021-06-10 02:37:58,13.55,12.45,14.60,99.90,1034117,28,20101,-70
2021-06-10 02:38:31,13.73,12.63,14.70,99.90,1033714,28,20166,-70
2021-06-10 02:39:08,14.30,13.13,14.70,99.90,1033984,28,20028,-69
2021-06-10 02:39:41,15.57,14.00,14.70,99.90,1033878,28,20180,-69
2021-06-10 02:40:16,14.48,13.27,14.70,99.90,1033932,28,20037,-73
2021-06-10 02:40:50,13.75,12.75,14.60,99.90,1034336,28,20174,-69
2021-06-10 02:41:27,14.82,13.73,14.60,99.90,1034313,28,20108,-69
2021-06-10 02:41:59,14.40,13.20,14.60,99.90,1034330,28,20038,-69
2021-06-10 02:42:29,13.93,12.80,14.60,99.90,1034026,28,20159,-69
2021-06-10 02:43:03,13.38,12.20,14.60,99.90,1032019,28,20068,-69
2021-06-10 02:43:34,14.48,13.27,14.60,99.90,1029614,28,20601,-69
2021-06-10 02:44:06,13.98,12.75,14.60,99.90,1028194,28,20195,-68
2021-06-10 02:44:39,14.32,13.23,14.60,99.90,1030603,28,20045,-69
2021-06-10 02:45:11,14.20,13.10,14.60,99.90,1033892,28,20014,-69
2021-06-10 02:45:44,15.15,13.95,14.60,99.90,1034089,28,20076,-69
2021-06-10 02:46:16,14.38,13.32,14.60,99.90,1034189,28,20472,-70
2021-06-10 02:46:47,14.70,13.55,14.60,99.90,1034128,28,20030,-69
2021-06-10 02:47:20,14.90,13.60,14.60,99.90,1034318,28,20484,-69
2021-06-10 02:47:52,15.07,13.85,14.60,99.90,1034168,28,20054,-68
2021-06-10 02:48:23,13.73,12.63,14.60,99.90,1034254,28,20014,-69
2021-06-10 02:48:55,14.73,13.38,14.60,99.90,1034140,28,20209,-69
2021-06-10 02:49:26,14.68,13.25,14.60,99.90,1034235,28,20124,-69
2021-06-10 02:49:58,14.13,13.02,14.60,99.90,1034292,28,20120,-68
2021-06-10 02:50:30,14.80,13.52,14.60,99.90,1034102,28,20066,-69
2021-06-10 02:51:02,14.55,13.35,14.60,99.90,1034597,28,20174,-68
2021-06-10 02:51:33,14.43,13.30,14.60,99.90,1035398,28,20022,-69
2021-06-10 02:52:06,14.98,13.73,14.60,99.90,1038427,28,20035,-71
2021-06-10 02:52:42,14.07,12.98,14.60,99.90,1041947,28,20013,-71
2021-06-10 02:53:17,14.32,13.13,14.60,99.90,1040159,28,20017,-71
2021-06-10 02:53:49,17.02,15.68,14.60,99.90,1040146,28,20013,-71
2021-06-10 02:54:21,20.65,18.73,14.60,99.90,1038004,28,20009,-70
2021-06-10 02:54:52,19.15,17.75,14.60,99.90,1037768,28,20018,-71
2021-06-10 02:55:25,17.23,15.73,14.60,99.90,1037924,28,20024,-71
2021-06-10 02:55:58,17.88,16.15,14.60,99.90,1038594,28,20068,-70
2021-06-10 02:56:30,18.02,16.60,14.60,99.90,1041777,28,20032,-69
2021-06-10 02:57:03,20.48,18.70,14.60,99.90,1041287,28,20017,-70
2021-06-10 02:57:35,20.90,19.10,14.60,99.90,1037649,28,20010,-70
2021-06-10 02:58:06,22.02,19.98,14.50,99.90,1038101,28,20618,-69
2021-06-10 02:58:40,18.92,17.38,14.50,99.90,1037842,28,20017,-70
2021-06-10 02:59:12,17.80,16.13,14.40,99.90,1038017,28,20025,-68
2021-06-10 02:59:44,17.48,16.05,14.40,99.90,1038273,28,20144,-69
2021-06-10 03:00:17,17.20,15.68,14.40,99.90,1038285,28,20021,-69
2021-06-10 03:00:48,17.20,15.88,14.40,99.90,1041957,28,20656,-70
2021-06-10 03:01:20,16.05,14.75,14.40,99.90,1042136,28,20036,-70
2021-06-10 03:01:52,18.90,17.25,14.50,99.90,1041837,28,20050,-70
2021-06-10 03:02:23,19.75,18.02,14.50,99.90,1041346,28,20024,-70
2021-06-10 03:02:54,19.73,18.02,14.50,99.90,1038038,28,20093,-72
2021-06-10 03:03:26,20.10,18.50,14.50,99.90,1036322,28,20033,-70
2021-06-10 03:03:57,20.63,18.77,14.50,99.90,1032447,28,20018,-72
2021-06-10 03:04:30,22.63,20.63,14.50,99.90,1034093,28,20018,-72
2021-06-10 03:05:01,21.33,19.45,14.50,99.90,1032258,28,20015,-70
2021-06-10 03:05:31,22.20,20.20,14.60,99.90,1041242,28,20005,-70
2021-06-10 03:06:03,21.17,19.58,14.60,99.90,1042461,28,20053,-70
2021-06-10 03:06:35,23.00,20.88,14.60,99.90,1042193,28,20013,-70
2021-06-10 03:07:07,21.80,20.00,14.60,99.90,1042414,28,20078,-70
2021-06-10 03:07:37,20.95,19.10,14.60,99.90,1042359,28,20506,-69
2021-06-10 03:08:13,22.75,20.92,14.60,99.90,1042410,28,20016,-69
2021-06-10 03:08:51,21.13,19.42,14.60,99.90,1042375,28,20452,-69
2021-06-10 03:09:23,23.67,21.58,14.70,99.90,1042390,28,20017,-70
2021-06-10 03:09:55,24.98,22.75,14.70,99.90,1041810,28,20021,-70
2021-06-10 03:10:32,22.83,20.77,14.70,99.90,1035642,28,20028,-70
2021-06-10 03:11:06,24.23,22.23,14.60,99.90,1033917,28,20022,-70
2021-06-10 03:11:39,23.48,21.55,14.60,99.90,1035207,28,20604,-69
2021-06-10 03:12:11,24.13,22.08,14.70,99.90,1038015,28,20037,-70
2021-06-10 03:12:43,23.58,21.67,14.60,99.90,1038176,28,20560,-70
2021-06-10 03:13:16,22.05,20.25,14.60,99.90,1038385,28,20029,-70
2021-06-10 03:13:48,22.73,20.92,14.70,99.90,1037706,28,20028,-70
2021-06-10 03:14:19,21.95,20.02,14.70,99.90,1038005,28,20112,-71
2021-06-10 03:14:51,22.63,20.73,14.60,99.90,1037524,28,20480,-70
2021-06-10 03:15:22,23.45,21.45,14.60,99.90,1037524,28,20025,-70
2021-06-10 03:15:54,24.27,22.17,14.70,99.90,1037980,28,20407,-70
2021-06-10 03:16:25,24.88,22.33,14.60,99.90,1038420,28,20116,-70
2021-06-10 03:16:57,24.88,22.63,14.70,99.90,1037993,28,20067,-70
2021-06-10 03:17:28,25.10,23.00,14.70,99.90,1038218,28,20476,-70
2021-06-10 03:18:00,24.02,21.92,14.70,99.90,1038219,28,20671,-70
2021-06-10 03:18:32,22.90,21.00,14.70,99.90,1038123,28,20040,-70
2021-06-10 03:19:03,24.75,22.70,14.70,99.90,1038256,28,20035,-70
2021-06-10 03:19:35,24.05,22.05,14.60,99.90,1038094,28,20476,-70
2021-06-10 03:20:07,25.15,22.95,14.60,99.90,1037866,28,20064,-71
2021-06-10 03:20:39,24.95,22.92,14.60,99.90,1037701,28,20067,-70
2021-06-10 03:21:10,24.23,22.23,14.60,99.90,1037732,28,20056,-70
2021-06-10 03:21:41,23.25,21.40,14.60,99.90,1038342,28,20081,-70
2021-06-10 03:22:11,24.42,22.40,14.70,99.90,1042002,28,20092,-70
2021-06-10 03:22:42,22.08,20.27,14.70,99.90,1037611,28,20025,-70
2021-06-10 03:23:14,24.25,22.20,14.60,99.90,1035979,28,20017,-70
2021-06-10 03:23:44,25.15,23.05,14.70,99.90,1035987,28,20029,-70
2021-06-10 03:24:17,24.67,22.67,14.60,99.90,1037860,28,20421,-70
2021-06-10 03:24:49,23.95,22.00,14.70,99.90,1037893,28,20034,-71
2021-06-10 03:25:23,23.48,21.60,14.60,99.90,1038019,28,20025,-70
2021-06-10 03:25:55,23.77,21.88,14.70,99.90,1036213,28,20461,-70
2021-06-10 03:26:27,23.25,21.30,14.70,99.90,1038078,28,20028,-70
2021-06-10 03:26:58,25.02,22.98,14.70,99.90,1038124,28,20472,-70
2021-06-10 03:27:31,24.92,22.75,14.70,99.90,1038002,28,20049,-70
2021-06-10 03:28:03,24.98,22.67,14.70,99.90,1038193,28,20567,-70
2021-06-10 03:28:36,23.40,21.40,14.60,99.90,1038007,28,20051,-69
2021-06-10 03:29:07,23.08,21.02,14.70,99.90,1038083,28,20116,-70
2021-06-10 03:29:38,25.92,23.83,14.70,99.90,1038206,28,20617,-70
2021-06-10 03:30:09,23.77,21.77,14.70,99.90,1038118,28,20070,-70
2021-06-10 03:30:40,22.85,20.95,14.70,99.90,1038034,28,20123,-70
2021-06-10 03:31:11,24.38,22.17,14.70,99.90,1038112,28,20024,-70
2021-06-10 03:31:42,25.38,23.15,14.70,99.90,1037548,28,20022,-70
2021-06-10 03:32:13,24.48,22.27,14.70,99.90,1037720,28,20009,-70
2021-06-10 03:32:45,25.38,23.17,14.70,99.90,1037572,28,20416,-70
2021-06-10 03:33:16,24.33,22.23,14.70,99.90,1036005,28,20694,-70
2021-06-10 03:33:51,23.95,21.95,14.70,99.90,1036088,28,20014,-69
2021-06-10 03:34:22,23.80,21.85,14.80,99.90,1035886,28,20142,-70
2021-06-10 03:34:55,22.48,20.60,14.70,99.90,1033895,28,20041,-70
2021-06-10 03:35:26,23.42,21.45,14.80,99.90,1033910,28,20018,-69
2021-06-10 03:35:57,23.98,21.90,14.70,99.90,1034196,28,20718,-70
2021-06-10 03:36:30,24.08,21.88,14.80,99.90,1033967,28,20029,-71
2021-06-10 03:37:02,22.25,20.45,14.80,99.90,1034137,28,20456,-71
2021-06-10 03:37:34,23.63,21.63,14.70,99.90,1033954,28,20088,-71
2021-06-10 03:38:06,24.55,22.50,14.80,99.90,1034233,28,20014,-71
2021-06-10 03:38:39,21.98,20.15,14.80,99.90,1034330,28,20013,-71
2021-06-10 03:39:11,24.27,22.17,14.80,99.90,1034024,28,20018,-71
2021-06-10 03:39:42,23.30,21.40,14.80,99.90,1034046,28,20103,-71
2021-06-10 03:40:15,23.15,20.95,14.80,99.90,1033978,28,20011,-71
2021-06-10 03:40:48,22.73,20.83,14.80,99.90,1034012,28,20082,-71
2021-06-10 03:41:19,21.35,19.25,14.80,99.90,1034010,28,20350,-72
2021-06-10 03:41:52,20.20,18.55,14.80,99.90,1033862,28,20669,-71
2021-06-10 03:42:23,21.67,19.60,14.80,99.90,1034039,28,20080,-71
2021-06-10 03:42:55,22.20,20.38,14.80,99.90,1033721,28,20062,-71
2021-06-10 03:43:27,22.17,20.38,14.90,99.90,1032155,28,20456,-71
2021-06-10 03:43:58,20.80,19.10,14.90,99.90,1033752,28,20024,-71
2021-06-10 03:44:31,20.30,18.70,14.80,99.90,1031822,28,20099,-71
2021-06-10 03:45:04,21.15,19.40,14.90,99.90,1033767,28,20484,-70
2021-06-10 03:45:35,19.77,18.17,14.90,99.90,1033706,28,20044,-71
2021-06-10 03:46:08,19.88,18.27,14.90,99.90,1034215,28,20052,-71
2021-06-10 03:46:40,19.42,17.73,14.90,99.90,1034149,28,20025,-70
2021-06-10 03:47:13,18.75,17.17,14.90,99.90,1033555,28,20049,-71
2021-06-10 03:47:44,19.77,18.25,14.90,99.90,1031908,28,20084,-71
2021-06-10 03:48:15,18.20,16.73,14.90,99.90,1033640,28,20028,-71
2021-06-10 03:48:46,18.63,17.13,14.90,99.90,1033708,28,20036,-73
2021-06-10 03:49:17,18.05,16.70,14.90,99.90,1034142,28,20101,-71
2021-06-10 03:49:48,17.25,15.85,14.90,99.90,1033890,28,20018,-71
2021-06-10 03:50:18,17.05,15.70,14.90,99.90,1034109,28,20017,-71
2021-06-10 03:50:49,18.63,16.17,14.90,99.90,1033966,28,20026,-71
2021-06-10 03:51:21,16.35,15.18,14.90,99.90,1034163,28,20014,-71
2021-06-10 03:51:53,16.48,15.10,15.00,99.90,1033835,28,20025,-71
2021-06-10 03:52:26,16.33,15.02,14.90,99.90,1034117,28,20050,-72
2021-06-10 03:52:58,16.98,15.43,15.00,99.90,1034061,28,20655,-71
2021-06-10 03:53:28,15.75,14.65,15.00,99.90,1032258,28,20962,-72
2021-06-10 03:54:00,15.60,14.50,14.90,99.90,1034111,28,20018,-71
2021-06-10 03:54:31,16.83,15.32,14.90,99.90,1033896,28,20026,-71
2021-06-10 03:55:05,17.50,16.10,15.00,99.90,1032482,28,20479,-71
2021-06-10 03:55:36,16.23,15.02,14.90,99.90,1033883,28,20049,-71
2021-06-10 03:56:07,16.00,14.50,14.90,99.90,1034009,28,20469,-71
2021-06-10 03:56:38,16.05,14.85,14.90,99.90,1033880,28,20033,-70
2021-06-10 03:57:10,15.73,14.52,14.90,99.90,1034033,28,20372,-70
2021-06-10 03:57:40,15.60,14.32,14.90,99.90,1034021,28,20086,-70
2021-06-10 03:58:11,16.63,15.30,14.90,99.90,1033995,28,20375,-71
2021-06-10 03:58:42,15.05,13.77,14.90,99.90,1033957,28,20113,-70
2021-06-10 03:59:14,15.43,14.07,14.90,99.90,1033958,28,20452,-71
2021-06-10 03:59:44,15.55,14.15,14.90,99.90,1033948,28,20197,-71
2021-06-10 04:00:15,15.55,14.35,14.90,99.90,1036152,28,20464,-71
2021-06-10 04:00:45,15.18,13.88,14.90,99.90,1038102,28,20033,-72
2021-06-10 04:01:16,13.85,12.88,14.90,99.90,1038110,28,20045,-71
2021-06-10 04:01:47,14.75,13.55,14.90,99.90,1037965,28,20043,-70
2021-06-10 04:02:18,14.75,13.48,14.90,99.90,1038118,28,20068,-71
2021-06-10 04:02:48,13.98,12.75,14.90,99.90,1037942,28,20032,-71
2021-06-10 04:03:19,14.32,13.10,14.90,99.90,1036255,28,20025,-71
2021-06-10 04:03:50,13.13,12.07,14.90,99.90,1038037,28,20399,-71
2021-06-10 04:04:20,14.80,13.60,14.90,99.90,1036416,28,20021,-73
2021-06-10 04:04:53,15.43,14.25,14.90,99.90,1037917,28,20018,-73
2021-06-10 04:05:26,15.18,13.98,14.90,99.90,1040573,28,20025,-73
2021-06-10 04:05:57,15.90,14.57,14.90,99.90,1042222,28,20422,-73
2021-06-10 04:06:32,16.08,14.85,14.90,99.90,1042054,28,20024,-72
2021-06-10 04:07:03,15.32,13.93,14.90,99.90,1042244,28,20437,-72
2021-06-10 04:07:35,15.40,14.20,14.90,99.90,1042071,28,20082,-71
2021-06-10 04:08:05,14.75,13.65,14.90,99.90,1042350,28,20029,-71
2021-06-10 04:08:36,15.52,14.40,14.90,99.90,1041602,28,20625,-71
2021-06-10 04:09:08,14.80,13.60,14.90,99.90,1041725,28,20028,-72
2021-06-10 04:09:39,16.05,14.80,14.90,99.90,1041989,28,20031,-71
2021-06-10 04:10:11,16.08,14.88,14.90,99.90,1042013,28,20550,-71
2021-06-10 04:10:41,14.65,13.55,14.90,99.90,1042045,28,20120,-71
2021-06-10 04:11:12,15.70,14.43,14.90,99.90,1042038,28,20058,-72
2021-06-10 04:11:43,16.75,15.27,14.90,99.90,1041973,28,20375,-72
2021-06-10 04:12:13,16.13,14.93,14.90,99.90,1042180,28,20027,-72
2021-06-10 04:12:44,14.80,13.60,14.90,99.90,1042146,28,20123,-72
2021-06-10 04:13:15,14.80,13.70,14.90,99.90,1042038,28,20123,-72
2021-06-10 04:13:45,15.45,14.25,14.90,99.90,1040131,28,20024,-71
2021-06-10 04:14:16,15.30,14.10,14.90,99.90,1041973,28,20023,-70
2021-06-10 04:14:47,15.32,14.05,14.90,99.90,1042092,28,20023,-70
2021-06-10 04:15:18,15.13,13.98,15.00,99.90,1042157,28,20443,-70
2021-06-10 04:15:49,14.43,13.13,15.00,99.90,1031966,28,20017,-70
2021-06-10 04:16:19,14.50,13.30,15.00,99.90,1034060,28,20025,-70
2021-06-10 04:16:50,14.85,13.65,15.00,99.90,1033682,28,20652,-71
2021-06-10 04:17:20,15.10,13.52,15.00,99.90,1033920,28,20064,-70
2021-06-10 04:17:51,15.07,13.98,15.00,99.90,1033763,28,20075,-71
2021-06-10 04:18:22,15.18,13.98,15.00,99.90,1034073,28,20021,-71
2021-06-10 04:18:53,14.85,13.70,15.00,99.90,1033511,28,20456,-71
2021-06-10 04:19:24,15.38,14.18,15.10,99.90,1033593,28,20365,-70
2021-06-10 04:19:54,14.43,13.32,15.00,99.90,1033284,28,20002,-71
2021-06-10 04:20:25,15.05,13.93,15.10,99.90,1033975,28,20045,-71
2021-06-10 04:20:56,14.73,13.38,15.10,99.90,1033820,28,20465,-71
2021-06-10 04:21:26,14.98,13.63,15.10,99.90,1033860,28,20155,-71
2021-06-10 04:21:57,14.35,13.20,15.10,99.90,1033917,28,20400,-71
2021-06-10 04:22:28,14.75,13.57,15.10,99.90,1033388,28,20061,-71
2021-06-10 04:22:58,15.00,13.85,15.20,99.90,1033555,28,20025,-69
2021-06-10 04:23:29,13.25,12.25,15.10,99.90,1033444,28,20036,-70
2021-06-10 04:24:01,15.52,14.25,15.20,99.90,1031879,28,20488,-70
2021-06-10 04:24:32,13.82,12.82,15.20,99.90,1033684,28,20014,-70
2021-06-10 04:25:04,14.88,13.68,15.20,99.90,1033989,28,20061,-69
2021-06-10 04:25:34,14.98,13.80,15.20,99.90,1033796,28,20022,-68
2021-06-10 04:26:05,15.15,13.90,15.20,99.90,1033989,28,20021,-69
2021-06-10 04:26:36,14.88,13.73,15.20,99.90,1033599,28,20018,-68
2021-06-10 04:27:07,15.57,14.27,15.30,99.90,1033772,28,20026,-69
2021-06-10 04:27:38,14.98,13.65,15.30,99.90,1033806,28,20019,-69
2021-06-10 04:28:08,15.63,14.18,15.30,99.90,1033828,28,20128,-69
2021-06-10 04:28:39,14.07,12.98,15.30,99.90,1033872,28,20064,-69
2021-06-10 04:29:10,15.13,14.00,15.30,99.90,1033836,28,20013,-68
2021-06-10 04:29:40,14.88,13.65,15.30,99.90,1033775,28,20055,-69
2021-06-10 04:30:13,14.95,13.85,15.40,99.90,1033886,28,20090,-69
2021-06-10 04:30:44,15.50,14.40,15.40,99.90,1033706,28,20507,-70
2021-06-10 04:31:17,15.93,14.73,15.30,99.90,1033880,28,20022,-71
2021-06-10 04:31:48,16.27,15.02,15.30,99.90,1033607,28,20105,-70
2021-06-10 04:32:18,16.17,14.88,15.30,99.90,1033946,28,20038,-70
2021-06-10 04:32:49,16.50,15.20,15.40,99.90,1033750,28,20029,-70
2021-06-10 04:33:20,16.38,15.07,15.40,99.90,1033944,28,20022,-69
2021-06-10 04:33:50,16.77,15.38,15.40,99.90,1031794,28,20030,-70
2021-06-10 04:34:21,15.82,14.52,15.40,99.90,1037762,28,20018,-72
2021-06-10 04:34:53,15.20,14.02,15.40,99.90,1037697,28,20432,-69
2021-06-10 04:35:23,14.18,13.07,15.40,99.90,1038039,28,20058,-70
2021-06-10 04:35:54,15.45,14.15,15.50,99.90,1036177,28,20585,-69
2021-06-10 04:36:25,15.05,13.85,15.50,99.90,1036094,28,20085,-70
2021-06-10 04:36:56,15.65,14.45,15.50,99.90,1033808,28,20041,-70
2021-06-10 04:37:27,14.77,13.68,15.50,99.90,1033780,28,20187,-70
2021-06-10 04:37:58,15.30,14.05,15.50,99.90,1033926,28,20112,-70
2021-06-10 04:38:28,16.00,14.60,15.50,99.90,1033752,28,20022,-70
2021-06-10 04:38:59,15.02,13.82,15.50,99.90,1033450,28,20029,-70
2021-06-10 04:39:29,14.38,13.38,15.50,99.90,1033384,28,20116,-70
2021-06-10 04:40:00,15.55,14.05,15.60,99.90,1033518,28,20151,-70
2021-06-10 04:40:31,15.57,14.38,15.60,99.90,1029293,28,20125,-69
2021-06-10 04:41:02,14.32,13.23,15.60,99.90,1033471,28,20029,-69
2021-06-10 04:41:32,15.57,14.27,15.60,99.90,1033364,28,20607,-70
2021-06-10 04:42:03,16.52,15.23,15.60,99.90,1033578,28,20488,-69
2021-06-10 04:42:34,15.30,14.10,15.50,99.90,1033639,28,20082,-70
2021-06-10 04:43:04,15.40,14.25,15.60,99.90,1033844,28,20022,-70
2021-06-10 04:43:35,16.33,15.05,15.60,99.90,1031824,28,20447,-72
2021-06-10 04:44:06,15.43,14.23,15.60,99.90,1034013,28,20097,-69
2021-06-10 04:44:37,17.13,15.77,15.60,99.90,1035693,28,20018,-70
2021-06-10 04:45:09,16.02,14.75,15.50,99.90,1039385,28,20017,-70
2021-06-10 04:45:40,15.43,14.13,15.60,99.90,1040432,28,20033,-69
2021-06-10 04:46:10,18.35,16.50,15.60,99.90,1042035,28,20091,-70
2021-06-10 04:46:41,16.70,15.45,15.60,99.90,1039587,28,20013,-69
2021-06-10 04:47:12,16.73,15.32,15.60,99.90,1037897,28,20025,-69
2021-06-10 04:47:43,16.17,14.73,15.60,99.90,1037897,28,20105,-70
2021-06-10 04:48:13,16.70,15.30,15.60,99.90,1037962,28,20083,-69
2021-06-10 04:48:44,16.40,15.23,15.60,99.90,1039277,28,20058,-69
2021-06-10 04:49:15,20.48,18.77,15.70,99.90,1042056,28,20017,-70
2021-06-10 04:49:45,17.77,16.08,15.60,99.90,1041901,28,20033,-69
2021-06-10 04:50:16,17.25,15.85,15.60,99.90,1041949,28,20017,-69
2021-06-10 04:50:46,17.63,16.13,15.60,99.90,1041854,28,20025,-70
2021-06-10 04:51:17,17.75,15.93,15.60,99.90,1041944,28,20045,-69
2021-06-10 04:51:48,15.70,14.40,15.60,99.90,1041659,28,20024,-69
2021-06-10 04:52:18,16.52,15.10,15.60,99.90,1042067,28,20472,-69
2021-06-10 04:52:49,15.82,14.52,15.60,99.90,1041787,28,20061,-69
2021-06-10 04:53:20,17.45,15.95,15.70,99.90,1037773,28,20522,-69
2021-06-10 04:53:53,15.88,14.77,15.80,99.90,1035804,28,20031,-69
2021-06-10 04:54:23,17.63,16.00,15.80,99.90,1038024,28,20041,-70
2021-06-10 04:54:54,16.45,15.18,15.80,99.90,1037628,28,20018,-69
2021-06-10 04:55:25,16.70,15.30,15.90,99.90,1034578,28,20170,-69
2021-06-10 04:55:56,16.73,15.45,15.90,99.90,1036832,28,20059,-70
2021-06-10 04:56:26,16.10,14.88,15.90,99.90,1032251,28,20040,-70
2021-06-10 04:56:57,15.88,14.57,15.90,99.90,1036788,28,20029,-71
2021-06-10 04:57:27,15.45,14.25,15.90,99.90,1037388,28,20246,-70
2021-06-10 04:57:58,15.23,13.82,16.00,99.90,1037639,28,20106,-70
2021-06-10 04:58:29,15.07,13.98,16.00,99.90,1037665,28,20083,-70
2021-06-10 04:58:59,14.43,13.23,16.10,99.90,1033966,28,20404,-70
2021-06-10 04:59:30,15.85,14.38,16.10,99.90,1033657,28,20472,-70
2021-06-10 05:00:01,16.05,14.75,16.20,99.90,1033705,28,20049,-72
2021-06-10 05:00:33,15.05,13.85,16.10,99.90,1033680,28,20089,-72
2021-06-10 05:01:04,16.20,14.63,16.10,99.90,1033757,28,20381,-72
2021-06-10 05:01:35,15.73,14.32,16.20,99.90,1038959,28,20025,-72
2021-06-10 05:02:05,14.35,13.25,16.20,99.90,1041832,28,20089,-71
2021-06-10 05:02:37,15.05,13.88,16.20,99.90,1040975,28,20060,-71
2021-06-10 05:03:08,14.65,13.45,16.20,99.90,1041769,28,20086,-71
2021-06-10 05:03:38,16.38,14.98,16.30,99.90,1041439,28,20009,-71
2021-06-10 05:04:09,15.80,14.60,16.20,99.90,1039950,28,20024,-70
2021-06-10 05:04:40,15.00,13.75,16.20,99.90,1041639,28,20049,-71
2021-06-10 05:05:11,15.65,14.45,16.30,99.90,1039053,28,20482,-71
2021-06-10 05:05:42,15.18,13.88,16.30,99.90,1037524,28,20521,-71
2021-06-10 05:06:12,14.15,13.05,16.30,99.90,1036303,28,20036,-72
2021-06-10 05:06:43,13.88,12.85,16.30,99.90,1033614,28,20021,-71
2021-06-10 05:07:13,14.18,12.88,16.40,99.90,1035476,28,20109,-71
2021-06-10 05:07:44,14.10,13.02,16.40,99.90,1037744,28,20112,-70
2021-06-10 05:08:15,15.63,14.43,16.50,99.90,1037809,28,20021,-71
2021-06-10 05:08:45,16.15,14.75,16.40,99.90,1037837,28,20037,-71
2021-06-10 05:09:16,16.65,15.43,16.40,99.90,1037799,28,20424,-71
2021-06-10 05:09:47,14.38,13.30,16.30,99.90,1037686,28,20021,-70
2021-06-10 05:10:18,15.05,13.77,16.30,99.90,1037582,28,20022,-71
2021-06-10 05:10:48,16.40,15.10,16.30,99.90,1035580,28,20018,-71
2021-06-10 05:11:19,15.85,14.55,16.30,99.90,1033880,28,20025,-70
2021-06-10 05:11:49,15.45,14.25,16.30,99.90,1033529,28,20014,-70
2021-06-10 05:12:20,15.13,13.82,16.40,99.90,1033819,28,20014,-70
2021-06-10 05:12:51,14.82,13.38,16.40,99.90,1036965,28,20036,-70
2021-06-10 05:13:21,15.60,14.20,16.30,99.90,1037809,28,20464,-70
2021-06-10 05:13:52,17.23,15.82,16.30,99.90,1035736,28,20018,-70
2021-06-10 05:14:23,16.00,14.60,16.30,99.90,1037813,28,20389,-70
2021-06-10 05:14:53,15.38,14.07,16.30,99.90,1037709,28,20032,-70
2021-06-10 05:15:24,15.93,14.63,16.20,99.90,1037735,28,20426,-71
2021-06-10 05:15:55,16.05,14.85,16.30,99.90,1035259,28,20055,-71
2021-06-10 05:16:27,15.38,14.13,16.30,99.90,1033789,28,20453,-71
2021-06-10 05:16:57,15.65,14.35,16.40,99.90,1033596,28,20367,-72
2021-06-10 05:17:28,15.25,14.05,16.40,99.90,1033719,28,20157,-71
2021-06-10 05:17:59,15.95,14.55,16.50,99.90,1033378,28,20124,-70
2021-06-10 05:18:29,15.80,14.35,16.50,99.90,1034270,28,20113,-70
2021-06-10 05:19:00,16.25,14.77,16.50,99.90,1041658,28,20053,-71
2021-06-10 05:19:30,16.55,15.10,16.50,99.90,1041301,28,20052,-70
2021-06-10 05:20:02,16.05,14.55,16.40,99.90,1041924,28,20044,-72
2021-06-10 05:20:33,14.35,13.20,16.40,99.90,1041358,28,20069,-70
2021-06-10 05:21:04,15.45,14.30,16.50,99.90,1041685,28,20048,-70
2021-06-10 05:21:35,15.43,14.25,16.40,99.90,1041426,28,20162,-70
2021-06-10 05:22:05,15.48,14.27,16.50,99.90,1041751,28,20446,-71
2021-06-10 05:22:36,16.80,15.10,16.40,99.90,1041306,28,20037,-70
2021-06-10 05:23:07,16.52,15.10,16.40,99.90,1038416,28,20021,-70
2021-06-10 05:23:38,16.63,15.23,16.30,99.90,1037619,28,20147,-70
2021-06-10 05:24:11,14.02,12.90,16.40,99.90,1035867,28,20026,-70
2021-06-10 05:24:42,15.77,14.43,16.40,99.90,1037681,28,20044,-71
2021-06-10 05:25:13,15.15,13.95,16.40,99.90,1037803,28,20040,-71
2021-06-10 05:25:43,15.63,14.32,16.50,99.90,1037679,28,20018,-71
2021-06-10 05:26:14,14.63,13.43,16.50,99.90,1037745,28,20591,-70
2021-06-10 05:26:45,16.05,14.60,16.60,99.90,1037737,28,20037,-71
2021-06-10 05:27:16,14.93,13.52,16.60,99.90,1037713,28,20054,-70
2021-06-10 05:27:46,15.23,13.98,16.70,99.90,1037035,28,20473,-70
2021-06-10 05:28:17,16.33,14.70,16.70,99.90,1035373,28,20081,-70
2021-06-10 05:28:49,15.00,13.80,16.70,99.90,1035058,28,20033,-71
2021-06-10 05:29:20,13.00,11.88,16.80,99.90,1035936,28,20027,-71
2021-06-10 05:29:51,15.98,14.57,16.80,99.90,1036129,28,20036,-70
2021-06-10 05:30:21,14.05,12.68,16.90,99.90,1035835,28,20029,-71
2021-06-10 05:30:52,14.15,12.95,16.90,99.90,1034806,28,20112,-72
2021-06-10 05:31:23,14.52,13.43,16.90,99.90,1035500,28,20024,-72
2021-06-10 05:31:54,14.10,12.70,16.90,99.90,1035970,28,20052,-71
2021-06-10 05:32:25,13.68,12.57,17.00,99.90,1036097,28,20041,-71
2021-06-10 05:32:56,13.10,12.10,17.00,99.90,1034767,28,20556,-70
2021-06-10 05:33:26,13.80,12.77,17.10,99.90,1034814,28,20177,-74
2021-06-10 05:33:57,13.95,12.75,17.10,99.90,1033994,28,20070,-71
2021-06-10 05:34:28,15.15,13.85,17.10,99.90,1034063,28,20024,-72
2021-06-10 05:34:59,16.00,14.65,17.10,99.90,1033105,28,20460,-72
2021-06-10 05:35:29,17.20,15.63,16.90,99.90,1033942,28,20552,-72
2021-06-10 05:36:00,16.52,15.13,16.70,99.90,1035608,28,20076,-71
2021-06-10 05:36:31,14.95,13.65,16.70,99.90,1034785,28,20104,-69
2021-06-10 05:37:01,15.77,14.38,16.70,99.90,1035549,28,20113,-70
2021-06-10 05:37:34,13.85,12.73,16.80,99.90,1036091,28,20607,-70
2021-06-10 05:38:05,15.73,14.50,16.80,99.90,1036279,28,20350,-71
2021-06-10 05:38:36,15.10,13.80,16.80,99.90,1035076,28,20101,-72
2021-06-10 05:39:07,13.77,12.70,16.80,99.90,1035668,28,20485,-71
2021-06-10 05:39:37,14.13,13.05,16.80,99.90,1036563,28,20033,-71
2021-06-10 05:40:08,13.73,12.48,16.90,99.90,1037114,28,20546,-71
2021-06-10 05:40:39,13.90,12.63,17.00,99.90,1036169,28,20473,-71
2021-06-10 05:41:10,14.25,13.15,17.00,99.90,1036000,28,20013,-71
2021-06-10 05:41:40,14.35,13.18,17.00,99.90,1036517,28,20026,-71
2021-06-10 05:42:11,14.27,13.18,17.00,99.90,1037037,28,20068,-71
2021-06-10 05:42:42,15.15,13.88,17.10,99.90,1036607,28,20436,-73
2021-06-10 05:43:12,13.90,12.80,17.10,99.90,1036947,28,20017,-73
2021-06-10 05:43:43,15.45,14.00,17.10,99.90,1036614,28,20037,-72
2021-06-10 05:44:14,14.25,13.15,17.10,99.90,1033875,28,20026,-73
2021-06-10 05:44:44,14.68,13.48,17.10,99.90,1035951,28,20373,-73
2021-06-10 05:45:15,14.57,13.48,17.10,99.90,1037111,28,20403,-71
2021-06-10 05:45:46,16.33,14.88,17.00,99.90,1037130,28,20179,-72
2021-06-10 05:46:16,15.07,13.65,17.10,99.90,1038585,28,20029,-72
2021-06-10 05:46:50,15.82,14.55,17.00,99.90,1038419,28,20128,-72
2021-06-10 05:47:20,16.27,14.82,17.00,99.90,1038566,28,20021,-73
2021-06-10 05:47:51,14.40,13.25,17.00,99.90,1038422,28,20301,-71
2021-06-10 05:48:22,16.25,14.75,17.00,99.90,1038644,28,20052,-73
2021-06-10 05:48:52,15.48,14.18,17.00,99.90,1035235,28,20018,-73
2021-06-10 05:49:23,16.52,14.45,17.00,99.90,1036156,28,20037,-72
2021-06-10 05:49:54,14.27,13.18,17.00,99.90,1036834,28,20862,-73
2021-06-10 05:50:24,15.05,13.80,17.10,99.90,1036547,28,20036,-73
2021-06-10 05:50:55,15.48,13.77,17.20,99.90,1035186,28,20731,-73
2021-06-10 05:51:26,14.48,13.27,17.30,99.90,1035337,28,20034,-73
2021-06-10 05:51:56,14.25,13.13,17.30,99.90,1036325,28,20041,-74
2021-06-10 05:52:27,15.52,14.20,17.30,99.90,1036955,28,20014,-72
2021-06-10 05:52:57,15.32,13.88,17.40,99.90,1038728,28,20024,-71
2021-06-10 05:53:29,15.70,14.40,17.40,99.90,1037546,28,20018,-71
2021-06-10 05:53:59,14.85,13.75,17.40,99.90,1035738,28,20030,-70
2021-06-10 05:54:30,16.50,15.10,17.30,99.90,1033321,28,20508,-71
2021-06-10 05:55:01,14.90,13.80,17.40,99.90,1036335,28,20017,-70
2021-06-10 05:55:32,15.63,14.15,17.30,99.90,1035338,28,20176,-72
2021-06-10 05:56:03,15.10,13.90,17.30,99.90,1036457,28,20014,-71
2021-06-10 05:56:34,14.70,13.55,17.30,99.90,1035094,28,20018,-71
2021-06-10 05:57:05,14.25,13.05,17.30,99.90,1035559,28,20020,-72
2021-06-10 05:57:36,15.38,14.15,17.40,99.90,1036537,28,20094,-72
2021-06-10 05:58:06,14.80,13.48,17.40,99.90,1036860,28,20021,-72
2021-06-10 05:58:37,15.63,13.95,17.30,99.90,1035863,28,20058,-71
2021-06-10 05:59:08,16.00,14.32,17.40,99.90,1035596,28,20022,-70
2021-06-10 05:59:38,15.05,13.50,17.40,99.90,1036557,28,20120,-70
2021-06-10 06:00:09,15.93,14.43,17.40,99.90,1036204,28,20056,-70
2021-06-10 06:00:41,15.23,13.88,17.40,99.90,1033250,28,20428,-70
2021-06-10 06:01:11,15.50,14.02,17.40,99.90,1037006,28,20162,-70
2021-06-10 06:01:42,13.65,12.55,17.40,99.90,1037622,28,20022,-70
2021-06-10 06:02:13,13.65,12.43,17.60,99.90,1035637,28,20026,-71
2021-06-10 06:02:44,13.65,12.57,17.70,99.90,1035788,28,20025,-71
2021-06-10 06:03:15,16.33,14.90,17.80,99.90,1036950,28,20468,-70
2021-06-10 06:03:45,13.30,12.30,17.70,99.90,1036900,28,20033,-70
2021-06-10 06:04:16,16.08,14.57,17.60,99.90,1033626,28,20014,-70
2021-06-10 06:04:46,13.68,12.55,17.50,99.90,1035260,28,20106,-71
2021-06-10 06:05:17,14.25,13.13,17.60,99.90,1038087,28,20327,-71
2021-06-10 06:05:48,13.57,12.57,17.60,99.90,1037812,28,20076,-70
2021-06-10 06:06:19,14.90,13.57,17.60,99.90,1037369,28,20490,-71
2021-06-10 06:06:50,13.25,12.15,17.60,99.90,1035402,28,20032,-70
2021-06-10 06:07:20,14.18,13.07,17.70,99.90,1038361,28,20041,-70
2021-06-10 06:07:51,14.27,13.00,17.70,99.90,1035367,28,20058,-71
2021-06-10 06:08:22,12.73,11.73,17.70,99.90,1035962,28,20054,-71
2021-06-10 06:08:53,14.45,13.02,17.90,99.90,1036457,28,20017,-69
2021-06-10 06:09:23,13.60,12.48,17.80,99.90,1036449,28,20109,-70
2021-06-10 06:09:54,13.40,12.30,17.90,99.90,1036657,28,20068,-70
2021-06-10 06:10:29,14.15,13.05,18.00,99.90,1037055,28,20022,-70
2021-06-10 06:11:00,13.80,12.63,18.00,99.90,1038374,28,20569,-70
2021-06-10 06:11:31,14.30,13.10,17.90,99.90,1035428,28,20068,-70
2021-06-10 06:12:02,13.73,12.63,18.00,99.90,1036298,28,20032,-69
2021-06-10 06:12:34,13.45,12.45,18.00,99.90,1036917,28,20028,-70
2021-06-10 06:13:07,13.15,12.15,18.10,99.90,1036635,28,20029,-70
2021-06-10 06:13:45,12.65,11.55,18.20,99.90,1035678,28,20136,-70
2021-06-10 06:14:18,14.00,12.90,18.30,99.90,1037152,28,20459,-70
2021-06-10 06:14:49,13.15,12.10,18.20,99.90,1033563,28,20030,-71
2021-06-10 06:15:19,13.18,12.18,18.10,99.90,1036537,28,20037,-69
2021-06-10 06:15:59,12.63,11.73,18.10,99.90,1035022,28,20017,-70
2021-06-10 06:16:30,11.63,10.68,18.20,99.90,1036958,28,20073,-70
2021-06-10 06:17:05,13.13,12.02,18.30,99.90,1036122,28,20125,-70
2021-06-10 06:17:36,13.82,12.77,18.50,99.90,1035511,28,20029,-70
2021-06-10 06:18:08,13.52,12.50,18.50,99.90,1038098,28,20040,-70
2021-06-10 06:18:39,13.98,12.93,18.40,99.90,1035847,28,20132,-70
2021-06-10 06:19:12,14.35,13.15,18.30,99.90,1035592,28,20041,-71
2021-06-10 06:19:44,12.82,11.82,18.20,99.90,1035934,28,20570,-70
2021-06-10 06:20:14,12.80,11.70,18.20,99.90,1036884,28,20075,-73
2021-06-10 06:20:45,12.68,11.57,18.40,99.90,1036806,28,20206,-71
2021-06-10 06:21:16,12.75,11.85,18.40,99.90,1036575,28,20025,-71
2021-06-10 06:21:47,11.38,10.48,18.40,99.90,1034261,28,20022,-72
2021-06-10 06:22:17,11.43,10.52,18.50,99.90,1038335,28,20014,-71
2021-06-10 06:22:49,11.90,11.00,18.60,99.90,1035725,28,20108,-71
2021-06-10 06:23:19,12.02,11.07,18.70,99.90,1036728,28,20037,-73
2021-06-10 06:23:50,11.88,10.98,18.80,99.90,1037328,28,20033,-73
2021-06-10 06:24:21,12.00,11.10,18.80,99.90,1036414,28,20026,-72
2021-06-10 06:24:51,12.77,11.63,18.90,99.90,1033491,28,20021,-72
2021-06-10 06:25:25,11.93,10.90,18.90,99.90,1036280,28,20017,-73
2021-06-10 06:25:56,12.07,10.68,18.90,99.90,1036207,28,20113,-73
2021-06-10 06:26:26,11.18,10.30,18.90,99.90,1035638,28,20036,-73
2021-06-10 06:26:58,12.20,11.27,18.90,99.90,1034891,28,20049,-71
2021-06-10 06:27:28,11.82,10.68,19.00,99.90,1036820,28,20017,-71
2021-06-10 06:27:59,10.88,10.13,19.10,99.90,1036054,28,20022,-74
2021-06-10 06:28:30,10.65,9.88,19.30,99.90,1035606,28,20014,-70
2021-06-10 06:29:02,11.82,10.82,19.30,99.90,1036219,28,20621,-70
2021-06-10 06:29:34,10.88,10.07,19.40,99.90,1036588,28,20017,-72
2021-06-10 06:30:06,12.52,11.40,19.40,99.90,1036818,28,20537,-71
2021-06-10 06:30:37,11.05,10.23,19.40,99.90,1034346,28,20546,-71
2021-06-10 06:31:08,12.23,11.23,19.40,99.90,1034329,28,20025,-71
2021-06-10 06:31:39,12.70,11.65,19.50,99.90,1034482,28,20108,-70
2021-06-10 06:32:10,11.73,10.80,19.60,99.90,1036514,28,20010,-71
2021-06-10 06:32:40,11.18,10.27,19.60,99.90,1034295,28,20014,-71
2021-06-10 06:33:11,12.15,11.15,19.60,99.90,1034251,28,20096,-71
2021-06-10 06:33:41,9.95,9.25,19.60,99.90,1034229,28,20382,-71
2021-06-10 06:34:12,12.80,11.70,19.60,99.90,1034083,28,20017,-70
2021-06-10 06:34:43,11.98,11.00,19.60,99.90,1032465,28,20026,-70
2021-06-10 06:35:14,11.25,9.95,19.70,99.90,1034110,28,20085,-72
2021-06-10 06:35:45,11.90,10.77,19.80,99.90,1032638,28,20025,-71
2021-06-10 06:36:15,11.05,10.15,19.90,99.90,1037450,28,20488,-70
2021-06-10 06:36:46,10.52,9.68,19.90,99.90,1038134,28,20097,-70
2021-06-10 06:37:17,10.23,9.40,20.00,99.90,1038190,28,20468,-70
2021-06-10 06:37:50,11.25,10.45,20.30,99.90,1038224,28,20155,-69
2021-06-10 06:38:21,9.85,9.10,20.40,99.90,1036539,28,20018,-70
2021-06-10 06:38:52,9.23,8.43,20.60,99.90,1036812,28,20540,-70
2021-06-10 06:39:22,8.73,8.13,21.00,99.90,1041078,28,20032,-71
2021-06-10 06:39:53,9.30,8.60,21.20,99.90,1041816,28,20031,-72
2021-06-10 06:40:26,9.55,8.88,21.60,99.90,1041342,28,20079,-71
2021-06-10 06:40:57,10.95,10.00,21.90,99.90,1041521,28,20021,-69
2021-06-10 06:41:27,11.05,10.15,21.90,99.90,1038062,28,20523,-70
2021-06-10 06:41:58,9.73,8.77,22.00,99.90,1038085,28,20132,-71
2021-06-10 06:42:28,11.82,10.73,22.50,99.90,1037702,28,20239,-70
2021-06-10 06:43:00,10.60,9.52,22.50,99.90,1038212,28,20029,-71
2021-06-10 06:43:31,10.35,9.55,22.50,99.90,1038188,28,20120,-71
2021-06-10 06:44:03,9.52,8.82,22.30,99.90,1038161,28,20574,-71
2021-06-10 06:44:34,9.23,8.52,22.30,99.90,1033869,28,20006,-71
2021-06-10 06:45:06,8.05,7.50,22.70,99.90,1037826,28,20109,-71
2021-06-10 06:45:37,8.70,8.10,23.30,99.90,1034561,28,20097,-71
2021-06-10 06:46:09,8.98,8.18,23.70,99.90,1035805,28,20112,-71
2021-06-10 06:46:40,9.68,8.98,24.00,99.90,1034556,28,20076,-71
2021-06-10 06:47:10,8.00,7.40,24.10,99.90,1038295,28,20562,-71
2021-06-10 06:47:41,10.32,9.35,24.40,99.90,1038146,28,20035,-71
2021-06-10 06:48:14,8.85,8.18,24.50,99.90,1036895,28,20028,-71
2021-06-10 06:48:45,8.35,7.47,24.90,99.90,1034768,28,20018,-71
2021-06-10 06:49:15,9.40,8.48,25.10,99.90,1038263,28,20460,-71
2021-06-10 06:49:46,9.68,8.80,25.10,99.90,1037744,28,20678,-71
2021-06-10 06:50:17,8.88,8.05,25.30,99.80,1037889,28,20026,-71
2021-06-10 06:50:48,8.65,7.95,25.50,99.60,1037904,28,20039,-71
2021-06-10 06:51:18,8.85,8.25,25.60,99.60,1038339,28,20398,-71
2021-06-10 06:51:49,9.82,9.13,25.20,99.00,1036115,28,20155,-71
2021-06-10 06:52:20,8.70,7.95,24.60,99.60,1036555,28,20025,-71
2021-06-10 06:52:50,8.75,8.05,24.70,99.90,1036817,28,20026,-71
2021-06-10 06:53:21,8.77,7.90,25.20,99.80,1037702,28,20018,-70
2021-06-10 06:53:52,8.88,8.25,25.50,99.50,1035282,28,20118,-72
2021-06-10 06:54:22,9.13,8.43,25.80,99.20,1036269,28,20026,-71
2021-06-10 06:54:53,9.40,8.80,25.80,98.70,1038922,28,20115,-71
2021-06-10 06:55:24,8.20,7.65,25.40,98.50,1038155,28,20412,-71
2021-06-10 06:55:55,7.72,7.22,25.40,98.70,1034652,28,20124,-72
2021-06-10 06:56:26,7.75,6.97,25.50,98.90,1036808,28,20013,-72
2021-06-10 06:56:56,8.98,8.27,25.80,98.70,1037837,28,20513,-72
2021-06-10 06:57:28,8.23,7.55,25.70,98.40,1037945,28,20453,-72
2021-06-10 06:57:58,9.30,8.40,25.60,98.50,1040099,28,20620,-72
2021-06-10 06:58:29,9.20,8.23,25.80,98.40,1037752,28,20060,-72
2021-06-10 06:59:00,8.60,7.95,25.80,98.50,1038545,28,20037,-71
2021-06-10 06:59:31,8.00,7.22,26.00,98.30,1038181,28,20025,-71
2021-06-10 07:00:14,8.68,7.97,26.40,98.30,1038268,28,20029,-71
2021-06-10 07:00:45,8.73,7.97,26.90,97.70,1037271,28,20018,-73
2021-06-10 07:01:15,9.02,8.32,26.80,97.30,1037468,28,20052,-72
2021-06-10 07:01:46,7.47,6.97,26.80,97.10,1038140,28,20034,-73
2021-06-10 07:02:17,8.35,7.55,27.20,97.20,1038222,28,20033,-73
2021-06-10 07:02:48,8.10,7.57,27.80,96.80,1037830,28,20096,-73
2021-06-10 07:03:20,7.90,7.30,28.30,96.30,1038057,28,20021,-73
2021-06-10 07:03:51,8.63,7.75,28.10,96.00,1037770,28,20120,-73
2021-06-10 07:04:21,8.48,7.80,27.80,96.00,1038039,28,20065,-73
2021-06-10 07:04:54,8.18,7.57,27.70,96.10,1037779,28,20526,-73
2021-06-10 07:05:24,7.40,6.90,27.90,96.00,1040896,28,20365,-73
2021-06-10 07:05:55,8.52,7.82,28.40,95.70,1038514,28,20040,-73
2021-06-10 07:06:25,9.93,7.65,28.70,95.50,1038111,28,20158,-73
2021-06-10 07:06:56,8.60,8.00,28.30,95.20,1036071,28,20087,-73
2021-06-10 07:07:27,7.63,7.10,28.00,95.20,1038110,28,20489,-70
2021-06-10 07:07:57,7.93,7.32,27.90,95.50,1038067,28,20028,-70
2021-06-10 07:08:31,8.05,7.32,28.40,95.50,1038141,28,20030,-73
2021-06-10 07:09:01,8.40,7.72,29.00,95.30,1038083,28,20048,-72
2021-06-10 07:09:35,8.63,8.00,29.10,94.60,1038006,28,20464,-72
2021-06-10 07:10:07,8.10,7.53,28.90,94.30,1034816,28,20037,-72
2021-06-10 07:10:38,7.65,7.10,28.40,94.60,1037230,28,20033,-72
2021-06-10 07:11:08,8.02,7.43,28.40,94.60,1037435,28,20186,-72
2021-06-10 07:11:39,8.00,7.30,28.10,94.70,1037656,28,20035,-72
2021-06-10 07:12:10,7.03,6.53,28.00,94.80,1037442,28,20079,-72
2021-06-10 07:12:41,8.35,7.65,28.30,94.90,1037240,28,20053,-72
2021-06-10 07:13:11,7.97,7.38,28.30,94.70,1034346,28,20500,-72
2021-06-10 07:13:42,7.43,6.93,27.50,94.70,1036510,28,20467,-72
2021-06-10 07:14:13,8.27,7.65,27.30,95.20,1037875,28,20045,-73
2021-06-10 07:14:43,8.75,8.05,27.50,95.20,1037957,28,20018,-72
2021-06-10 07:15:15,9.25,8.40,27.30,95.10,1037622,28,20029,-71
2021-06-10 07:15:45,8.30,7.70,26.90,95.20,1033740,28,20029,-72
2021-06-10 07:16:16,8.30,7.75,26.40,95.60,1034830,28,20013,-72
2021-06-10 07:16:46,8.10,7.50,26.70,95.70,1033251,28,20433,-72
2021-06-10 07:17:17,7.60,7.00,26.80,96.10,1035241,28,20036,-72
2021-06-10 07:17:48,8.00,7.50,26.80,95.80,1036200,28,20405,-72
2021-06-10 07:18:19,8.38,7.57,26.50,96.00,1036260,28,20036,-72
2021-06-10 07:18:49,7.47,6.85,26.80,96.20,1036397,28,20033,-72
2021-06-10 07:19:20,7.68,7.07,27.20,96.00,1032070,28,20034,-73
2021-06-10 07:19:54,8.07,7.47,27.40,95.80,1035835,28,20042,-72
2021-06-10 07:20:25,8.20,7.63,27.90,95.40,1033376,28,20021,-72
2021-06-10 07:20:55,7.75,7.25,28.20,95.20,1033830,28,20080,-72
2021-06-10 07:21:26,8.07,7.47,28.60,94.90,1037172,28,20507,-72
2021-06-10 07:21:57,7.80,7.22,28.90,94.40,1034743,28,20026,-72
2021-06-10 07:22:32,7.63,7.13,29.10,94.10,1037366,28,20037,-72
2021-06-10 07:23:02,7.35,6.95,28.70,94.10,1035251,28,20026,-72
2021-06-10 07:23:34,7.55,7.03,28.50,94.50,1036192,28,20072,-73
2021-06-10 07:24:05,7.20,6.60,28.90,94.40,1037816,28,20021,-71
2021-06-10 07:24:36,7.72,7.22,29.40,94.20,1036847,28,20028,-71
2021-06-10 07:25:08,7.68,6.97,29.50,93.80,1037176,28,20053,-71
2021-06-10 07:25:46,7.03,6.30,29.80,93.70,1033040,28,20723,-71
2021-06-10 07:26:23,7.82,7.22,29.80,93.50,1040437,28,20036,-72
2021-06-10 07:26:54,7.72,7.10,29.70,93.30,1035742,28,20044,-71
2021-06-10 07:27:25,8.07,7.32,28.90,93.40,1037953,28,20036,-71
2021-06-10 07:27:56,7.18,6.68,29.00,93.70,1035005,28,20024,-72
2021-06-10 07:28:27,7.47,6.85,29.40,93.50,1037652,28,20037,-71
2021-06-10 07:28:57,7.63,7.13,29.10,93.60,1037868,28,20029,-71
2021-06-10 07:29:28,6.72,6.22,29.20,93.60,1037687,28,20029,-71
2021-06-10 07:29:59,8.57,6.97,29.60,93.80,1036014,28,20037,-71
2021-06-10 07:30:31,7.45,6.95,29.70,93.20,1037916,28,20208,-72
2021-06-10 07:31:02,8.43,7.63,29.30,93.30,1036388,28,20037,-71
2021-06-10 07:31:33,8.10,7.30,29.60,93.40,1033116,28,20068,-71
2021-06-10 07:32:04,7.35,6.75,29.80,93.30,1021118,28,20614,-71
2021-06-10 07:32:35,7.43,6.85,30.10,93.10,1025419,28,20023,-71
2021-06-10 07:33:06,7.75,7.25,30.30,92.60,1028026,28,20382,-71
2021-06-10 07:33:37,7.30,6.78,30.10,92.60,1033803,28,20103,-72
2021-06-10 07:34:08,7.50,6.90,30.30,92.30,1034339,28,20564,-72
2021-06-10 07:34:39,7.93,7.43,30.10,92.30,1036304,28,20028,-71
2021-06-10 07:35:10,8.05,7.35,29.80,92.40,1033885,28,20092,-72
2021-06-10 07:35:40,7.63,7.03,30.00,92.60,1035248,28,20065,-71
2021-06-10 07:36:11,6.78,6.38,30.30,92.50,1037810,28,20144,-72
2021-06-10 07:36:41,7.88,7.38,30.50,92.30,1037590,28,20027,-71
2021-06-10 07:37:12,8.50,7.88,29.80,92.20,1036803,28,20029,-72
2021-06-10 07:37:44,9.00,8.30,29.40,92.40,1035263,28,20018,-72
2021-06-10 07:38:14,6.60,6.20,28.80,92.80,1041006,28,20505,-71
2021-06-10 07:38:45,8.05,7.55,28.90,93.20,1038978,28,20033,-71
2021-06-10 07:39:16,8.77,8.18,29.10,93.00,1039363,28,20076,-72
2021-06-10 07:39:46,8.32,7.72,28.40,93.00,1036905,28,20564,-72
2021-06-10 07:40:18,8.45,7.75,28.10,93.50,1037431,28,20444,-73
2021-06-10 07:40:49,7.15,6.65,27.80,93.60,1037129,28,20022,-72
2021-06-10 07:41:20,7.25,6.60,27.70,93.80,1038603,28,20097,-71
2021-06-10 07:41:50,8.50,7.90,28.00,94.00,1036512,28,20423,-72
2021-06-10 07:42:21,9.52,8.82,27.90,93.60,1037936,28,20475,-72
2021-06-10 07:42:53,8.05,7.43,27.40,94.00,1037745,28,20121,-71
2021-06-10 07:43:24,7.43,6.93,27.60,94.30,1038174,28,20105,-72
2021-06-10 07:43:54,7.88,7.28,27.80,94.30,1038784,28,20671,-72
2021-06-10 07:44:26,8.38,7.68,27.60,94.10,1037631,28,20052,-72
2021-06-10 07:44:57,8.10,7.50,27.40,94.10,1040076,28,20574,-72
2021-06-10 07:45:29,9.00,8.45,27.60,94.20,1036937,28,20130,-72
2021-06-10 07:46:02,8.32,7.63,27.80,94.10,1038947,28,20018,-72
2021-06-10 07:46:33,8.38,7.78,28.00,94.00,1037463,28,20100,-71
2021-06-10 07:47:04,8.13,7.43,28.40,93.70,1037797,28,20021,-71
2021-06-10 07:47:35,8.55,7.80,28.50,93.40,1035736,28,20522,-72
2021-06-10 07:48:06,7.88,7.38,28.40,93.30,1036919,28,20133,-72
2021-06-10 07:48:37,8.50,7.63,28.30,93.40,1034180,28,20057,-71
2021-06-10 07:49:08,7.97,7.45,28.30,93.40,1042198,28,20025,-72
2021-06-10 07:49:39,8.10,7.53,28.20,93.40,1042168,28,20021,-71
2021-06-10 07:50:10,8.38,7.78,27.90,93.50,1040583,28,20552,-71
2021-06-10 07:50:41,8.10,7.60,28.00,93.60,1039238,28,20246,-72
2021-06-10 07:51:12,6.38,5.97,27.80,93.90,1038041,28,20079,-72
2021-06-10 07:51:43,7.65,7.15,28.60,94.10,1037432,28,20030,-72
2021-06-10 07:52:13,9.48,8.77,28.70,93.50,1041804,28,20049,-72
2021-06-10 07:52:44,9.20,8.60,28.20,93.10,1039996,28,20153,-71
2021-06-10 07:53:14,8.07,7.57,28.00,93.30,1039119,28,20120,-71
2021-06-10 07:53:45,7.20,6.65,27.80,93.60,1037940,28,20029,-71
2021-06-10 07:54:16,6.72,6.25,28.30,93.70,1038008,28,20014,-71
2021-06-10 07:54:46,8.20,7.60,28.50,93.50,1037573,28,20085,-71
2021-06-10 07:55:22,7.28,6.72,28.40,93.60,1036212,28,20018,-71
2021-06-10 07:55:55,8.35,7.75,28.60,93.50,1037811,28,20740,-72
2021-06-10 07:56:26,8.55,7.85,28.70,93.20,1035580,28,20034,-71
2021-06-10 07:56:56,8.20,7.50,28.70,93.20,1041363,28,20044,-70
2021-06-10 07:57:27,8.18,7.57,28.50,93.20,1041716,28,20313,-72
2021-06-10 07:58:01,8.82,8.13,28.50,93.10,1041856,28,20013,-73
2021-06-10 07:58:33,8.27,7.68,28.40,93.00,1041015,28,20019,-73
2021-06-10 07:59:03,8.25,7.70,29.00,93.00,1039184,28,20013,-71
2021-06-10 07:59:35,7.97,7.38,28.70,92.70,1041984,28,20148,-72
2021-06-10 08:00:07,8.20,7.50,28.70,92.90,1039653,28,20009,-72
2021-06-10 08:00:38,8.88,8.27,28.60,93.10,1033905,28,20022,-72
2021-06-10 08:01:09,7.95,7.35,28.80,93.00,1033820,28,20025,-72
2021-06-10 08:01:39,6.50,6.10,28.80,93.00,1038900,28,20014,-72
2021-06-10 08:02:10,6.97,6.43,29.30,93.20,1039437,28,20085,-70
2021-06-10 08:02:42,6.60,6.10,30.20,93.00,1037385,28,20018,-72
2021-06-10 08:03:12,7.32,6.70,30.60,92.50,1035510,28,20461,-72
2021-06-10 08:03:44,6.28,5.88,31.00,92.20,1035489,28,20010,-71
2021-06-10 08:04:14,6.40,5.82,31.40,91.90,1041048,28,20815,-72
2021-06-10 08:04:45,7.20,6.70,32.00,91.60,1037771,28,20048,-72
2021-06-10 08:05:15,7.05,6.65,32.40,91.00,1036268,28,20014,-71
2021-06-10 08:05:47,6.47,5.97,32.20,90.60,1037941,28,20513,-71
2021-06-10 08:06:17,6.72,6.22,32.00,90.70,1037163,28,20010,-72
2021-06-10 08:06:48,7.05,6.35,31.40,90.60,1037236,28,20021,-73
2021-06-10 08:07:19,7.63,7.07,31.30,90.90,1036814,28,20483,-71
2021-06-10 08:07:50,8.35,7.57,31.40,90.80,1035645,28,20014,-68
2021-06-10 08:08:20,7.47,6.97,31.30,90.30,1030135,28,20013,-71
2021-06-10 08:08:54,8.25,6.95,30.90,90.70,1029131,28,20650,-71
2021-06-10 08:09:26,7.18,6.68,30.90,90.70,1032836,28,20080,-72
2021-06-10 08:09:57,5.57,5.18,30.60,91.00,1037154,28,20100,-72
2021-06-10 08:10:28,7.10,6.60,30.90,91.10,1034776,28,20093,-72
2021-06-10 08:11:05,7.00,6.60,30.90,90.80,1035533,28,20133,-72
2021-06-10 08:11:37,7.13,6.68,30.60,90.70,1036730,28,20401,-71
2021-06-10 08:12:08,8.02,7.32,30.40,90.80,1037322,28,20065,-71
2021-06-10 08:12:39,6.53,6.03,30.30,90.80,1037831,28,20074,-74
2021-06-10 08:13:10,7.35,6.80,30.40,90.90,1038206,28,20102,-72
2021-06-10 08:13:40,6.47,6.07,30.30,90.90,1037175,28,20736,-72
2021-06-10 08:14:12,7.07,6.63,30.80,90.90,1036782,28,20024,-72
2021-06-10 08:14:42,8.30,7.70,31.30,90.50,1037355,28,20109,-72
2021-06-10 08:15:14,8.32,7.63,31.20,90.40,1035647,28,20017,-72
2021-06-10 08:15:45,7.32,6.82,30.70,90.30,1036545,28,20037,-71
2021-06-10 08:16:16,8.23,7.50,30.60,90.50,1036908,28,20026,-72
2021-06-10 08:16:47,7.45,6.75,30.50,90.40,1036603,28,20500,-72
2021-06-10 08:17:18,6.65,6.25,30.40,90.50,1038028,28,20133,-72
2021-06-10 08:17:49,6.40,5.95,30.80,90.50,1037319,28,20476,-72
2021-06-10 08:18:19,7.00,6.50,31.60,90.30,1038048,28,20353,-72
2021-06-10 08:18:50,7.20,6.80,31.60,90.00,1038068,28,20024,-72
2021-06-10 08:19:21,6.30,5.90,31.40,89.60,1040725,28,20029,-72
2021-06-10 08:19:51,6.80,6.40,31.80,90.10,1037604,28,20377,-72
2021-06-10 08:20:22,7.18,6.68,32.20,89.80,1040441,28,20017,-72
2021-06-10 08:20:54,6.78,6.18,32.00,89.40,1039454,28,20492,-72
2021-06-10 08:21:24,6.65,6.18,32.20,89.50,1038294,28,20026,-72
2021-06-10 08:21:55,6.57,6.18,32.50,89.40,1037804,28,20028,-72
2021-06-10 08:22:25,6.88,6.18,32.60,88.90,1038094,28,20024,-72
2021-06-10 08:22:59,5.75,5.43,32.20,88.60,1037960,28,20113,-72
2021-06-10 08:23:30,6.85,6.43,32.20,88.70,1037933,28,20026,-73
2021-06-10 08:24:01,6.20,5.70,31.80,89.40,1037989,28,20014,-73
2021-06-10 08:24:32,6.43,6.03,31.90,89.10,1036506,28,20006,-72
2021-06-10 08:25:05,6.90,6.40,31.70,89.30,1034365,28,20476,-71
2021-06-10 08:25:43,7.03,6.53,31.70,89.20,1031878,28,20359,-71
2021-06-10 08:26:13,6.05,5.50,31.80,88.90,1033882,28,20022,-70
2021-06-10 08:26:44,6.30,5.90,32.00,88.90,1033400,28,20308,-70
2021-06-10 08:27:15,6.18,5.78,32.40,88.20,1033490,28,20037,-72
2021-06-10 08:27:45,5.00,4.65,32.20,88.00,1035860,28,20079,-72
2021-06-10 08:28:16,5.13,4.82,32.90,88.10,1037576,28,20038,-72
2021-06-10 08:28:47,5.78,5.32,33.50,87.80,1037578,28,20113,-70
2021-06-10 08:29:17,5.35,5.03,33.40,86.90,1038144,28,20049,-72
2021-06-10 08:29:48,5.95,5.45,33.30,86.50,1037900,28,20367,-73
2021-06-10 08:30:19,5.40,5.00,33.10,86.60,1038105,28,20041,-73
2021-06-10 08:30:51,5.30,4.90,33.50,86.70,1037810,28,20480,-72
2021-06-10 08:31:21,5.75,5.35,33.80,86.10,1036359,28,20416,-72
2021-06-10 08:31:53,6.53,5.93,34.10,85.50,1037601,28,20032,-72
2021-06-10 08:32:24,5.30,4.90,33.60,85.40,1037942,28,20372,-73
2021-06-10 08:32:55,6.18,5.72,33.40,85.90,1037679,28,20199,-72
2021-06-10 08:33:25,5.55,5.25,33.60,85.90,1038062,28,20023,-72
2021-06-10 08:33:56,6.20,5.60,33.90,85.80,1037796,28,20093,-72
2021-06-10 08:34:27,5.50,5.20,34.00,85.50,1037799,28,20026,-72
2021-06-10 08:34:57,5.28,4.95,33.90,85.30,1037681,28,20024,-72
2021-06-10 08:35:28,6.10,5.70,33.40,85.00,1036058,28,20009,-72
2021-06-10 08:35:58,6.00,5.60,33.10,84.90,1036654,28,20083,-72
2021-06-10 08:36:29,6.20,5.70,32.80,85.20,1038414,28,20045,-73
2021-06-10 08:37:01,6.22,5.82,32.30,85.40,1039848,28,20517,-72
2021-06-10 08:37:31,6.53,5.82,31.70,86.00,1037940,28,20014,-72
2021-06-10 08:38:06,5.32,5.03,31.10,86.80,1038052,28,20435,-72
2021-06-10 08:38:37,5.97,5.57,31.00,88.10,1036634,28,20087,-72
2021-06-10 08:39:08,6.07,5.60,31.50,88.20,1042119,28,20474,-72
2021-06-10 08:39:39,6.15,5.75,31.50,87.30,1041351,28,20096,-72
2021-06-10 08:40:11,6.75,6.30,31.20,87.60,1036731,28,20336,-72
2021-06-10 08:40:41,6.18,5.78,30.60,88.40,1035008,28,20544,-72
2021-06-10 08:41:12,6.55,6.07,30.20,88.20,1037514,28,20014,-72
2021-06-10 08:41:44,5.60,5.30,29.60,88.90,1037561,28,20026,-73
2021-06-10 08:42:15,7.40,6.80,29.10,89.60,1037861,28,20132,-73
2021-06-10 08:42:48,6.80,6.40,28.10,90.20,1037832,28,20026,-72
2021-06-10 08:43:19,6.28,5.80,28.30,90.70,1037907,28,20045,-73
2021-06-10 08:43:50,6.25,5.78,28.70,90.90,1035829,28,20085,-73
2021-06-10 08:44:23,6.57,6.18,28.70,90.80,1038711,28,20116,-73
2021-06-10 08:44:54,5.95,5.57,28.50,90.70,1036490,28,20239,-73
2021-06-10 08:45:28,6.15,5.75,28.60,90.90,1032297,28,20120,-73
2021-06-10 08:46:01,7.35,6.75,28.70,90.70,1040119,28,20088,-73
2021-06-10 08:46:33,6.13,5.72,28.40,90.80,1035635,28,20072,-73
2021-06-10 08:47:05,6.70,6.20,28.40,91.00,1036446,28,20013,-72
2021-06-10 08:47:41,8.73,6.55,27.60,91.40,1037871,28,20567,-72
2021-06-10 08:48:13,7.35,6.65,27.90,91.50,1034303,28,20022,-72
2021-06-10 08:48:45,6.43,5.97,27.60,91.40,1035358,28,20022,-72
2021-06-10 08:49:16,7.18,6.68,27.40,91.60,1032290,28,20025,-72
2021-06-10 08:49:49,6.68,6.13,27.50,91.40,1037366,28,20014,-70
2021-06-10 08:50:24,6.07,5.68,27.40,91.50,1037634,28,20024,-71
2021-06-10 08:50:58,6.68,6.25,27.20,91.60,1037133,28,20052,-73
2021-06-10 08:51:29,6.97,6.47,27.30,91.60,1039445,28,20013,-73
2021-06-10 08:52:00,6.60,6.20,27.50,91.60,1037822,28,20053,-71
2021-06-10 08:52:33,6.38,5.88,27.60,91.40,1037437,28,20783,-72
2021-06-10 08:53:07,6.20,5.80,27.90,91.40,1033490,28,20028,-72
2021-06-10 08:53:38,6.68,6.07,27.90,91.40,1036355,28,20072,-71
2021-06-10 08:54:09,6.22,5.82,27.90,91.40,1041608,28,20066,-71
2021-06-10 08:54:40,7.18,6.57,27.90,91.50,1038935,28,20033,-71
2021-06-10 08:55:12,7.20,6.60,27.80,91.30,1035469,28,20040,-71
2021-06-10 08:55:43,7.22,6.53,27.50,91.00,1036095,28,20021,-72
2021-06-10 08:56:13,6.43,5.93,27.00,91.10,1040295,28,20353,-71
2021-06-10 08:56:44,7.47,6.70,26.60,91.30,1034548,28,20027,-71
2021-06-10 08:57:15,6.20,5.80,26.40,91.60,1033962,28,20033,-71
2021-06-10 08:57:46,6.32,5.78,26.20,91.70,1039197,28,20502,-71
2021-06-10 08:58:17,5.38,5.07,25.90,91.90,1041961,28,20376,-72
2021-06-10 08:58:47,6.88,6.38,25.60,92.20,1039577,28,20100,-72
2021-06-10 08:59:18,5.72,5.22,25.70,92.10,1041697,28,20013,-72
2021-06-10 08:59:49,6.88,6.38,26.00,92.40,1041180,28,20021,-72
2021-06-10 09:00:22,5.90,5.50,26.30,92.30,1041936,28,20021,-72
2021-06-10 09:00:58,5.28,4.93,26.10,92.20,1041438,28,20044,-72
2021-06-10 09:01:30,5.20,4.90,26.40,92.90,1036348,28,20456,-72
2021-06-10 09:02:01,5.80,5.30,27.00,92.50,1037773,28,20033,-72
2021-06-10 09:02:31,5.45,5.15,27.40,92.20,1037725,28,20405,-72
2021-06-10 09:03:03,6.10,5.15,27.80,91.80,1037833,28,20015,-72
2021-06-10 09:03:35,5.53,5.05,28.20,91.50,1037759,28,20017,-72
2021-06-10 09:04:05,6.07,5.43,28.40,91.20,1037902,28,20017,-72
2021-06-10 09:04:36,5.57,5.18,28.70,91.00,1041300,28,20017,-72
2021-06-10 09:05:11,6.10,5.72,28.90,90.70,1041707,28,20047,-72
2021-06-10 09:05:42,5.03,4.70,29.10,90.60,1039993,28,20082,-72
2021-06-10 09:06:18,6.45,5.35,29.60,90.30,1041476,28,20159,-73
2021-06-10 09:06:52,5.32,4.90,29.80,90.00,1041437,28,20389,-72
2021-06-10 09:07:36,5.57,5.18,30.30,89.40,1041625,28,20019,-73
2021-06-10 09:08:09,4.50,4.20,30.90,88.40,1041757,28,20104,-72
2021-06-10 09:08:41,4.60,4.30,31.40,87.70,1041835,28,20376,-72
2021-06-10 09:09:12,5.25,4.95,32.20,87.20,1041960,28,20070,-72
2021-06-10 09:09:46,4.95,4.65,32.40,85.60,1039889,28,20063,-72
2021-06-10 09:10:21,5.55,4.90,32.70,85.70,1037930,28,20120,-72
2021-06-10 09:11:03,4.88,4.57,33.10,84.80,1037766,28,20018,-73
2021-06-10 09:11:38,5.07,4.60,32.90,84.00,1037741,28,20022,-72
2021-06-10 09:12:11,5.50,4.25,32.70,84.60,1037778,28,20079,-73
2021-06-10 09:12:49,4.57,4.25,33.40,84.80,1037780,28,20468,-73
2021-06-10 09:13:20,5.25,4.85,33.30,83.30,1037828,28,20057,-72
2021-06-10 09:13:52,4.15,3.88,32.50,83.00,1038346,28,20101,-72
2021-06-10 09:14:22,4.82,4.53,32.30,82.60,1038800,28,20040,-72
2021-06-10 09:15:01,4.55,4.25,32.40,82.90,1038462,28,20025,-72
2021-06-10 09:15:35,5.25,4.80,32.30,82.70,1037612,28,20049,-72
2021-06-10 09:16:24,4.32,4.03,31.90,83.00,1035275,28,20105,-72
2021-06-10 09:16:55,5.30,4.95,31.50,83.90,1033913,28,20027,-72
2021-06-10 09:17:31,4.60,4.30,31.30,83.70,1034539,28,20014,-72
2021-06-10 09:18:02,4.80,4.50,31.40,83.90,1034432,28,20034,-73
2021-06-10 09:18:33,4.07,3.88,31.40,84.20,1037094,28,20097,-72
2021-06-10 09:19:12,5.00,4.70,31.70,84.20,1037182,28,20049,-73
2021-06-10 09:19:43,4.65,4.25,31.60,83.40,1034466,28,20048,-70
2021-06-10 09:20:19,5.13,4.72,31.40,84.20,1034625,28,20076,-73
2021-06-10 09:20:51,4.40,4.10,31.70,83.50,1038118,28,20136,-71
2021-06-10 09:21:33,4.50,4.20,31.60,83.10,1040919,28,20005,-72
2021-06-10 09:22:04,4.40,4.20,31.40,83.30,1042388,28,20032,-71
2021-06-10 09:22:35,3.92,3.55,30.90,84.20,1040616,28,20383,-71
2021-06-10 09:23:13,3.92,3.70,31.60,84.90,1038697,28,20124,-71
2021-06-10 09:23:44,4.60,4.20,32.20,84.30,1036127,28,20060,-71
2021-06-10 09:24:20,4.88,4.57,32.20,83.60,1037203,28,20026,-71
2021-06-10 09:24:51,4.43,4.03,32.20,82.40,1036969,28,20081,-71
2021-06-10 09:25:24,4.07,3.75,32.40,83.00,1036133,28,20087,-71
2021-06-10 09:26:03,4.20,4.00,33.10,82.20,1033838,28,20827,-72
2021-06-10 09:26:34,4.22,3.80,33.90,81.10,1035764,28,20026,-71
2021-06-10 09:27:05,3.58,3.38,34.40,80.60,1035944,28,20361,-72
2021-06-10 09:28:00,4.10,3.80,34.50,80.00,1037282,28,20038,-71
2021-06-10 09:28:33,4.03,3.75,33.90,79.50,1038008,28,20105,-71
2021-06-10 09:29:05,4.30,4.07,33.80,79.60,1038173,28,20445,-71
2021-06-10 09:29:52,3.70,3.50,33.50,79.10,1035920,28,20014,-71
2021-06-10 09:30:47,5.80,3.50,32.90,79.70,1036499,28,20120,-71
2021-06-10 09:31:32,3.78,3.58,32.20,80.30,1038224,28,20116,-71
2021-06-10 09:32:03,3.58,3.38,32.50,81.30,1036332,28,20405,-73
2021-06-10 09:32:45,5.88,3.97,32.70,80.60,1037681,28,20076,-72
2021-06-10 09:33:19,4.10,3.88,32.60,80.70,1036889,28,20026,-72
2021-06-10 09:33:50,3.92,3.72,32.80,80.60,1036848,28,20010,-71
2021-06-10 09:34:20,4.47,3.90,33.10,80.20,1038523,28,20064,-71
2021-06-10 09:34:54,3.75,3.42,32.90,79.20,1038042,28,20049,-72
2021-06-10 09:35:30,4.63,4.32,32.60,79.40,1041936,28,20069,-72
2021-06-10 09:36:04,4.45,4.05,31.60,79.80,1034138,28,20024,-73
2021-06-10 09:36:47,4.22,3.92,31.30,80.50,1040856,28,20036,-72
2021-06-10 09:37:34,4.18,3.78,30.50,81.60,1038290,28,20017,-71
2021-06-10 09:38:11,3.55,3.35,30.30,82.10,1038182,28,20025,-72
2021-06-10 09:39:00,3.65,3.35,30.50,82.60,1037925,28,20026,-72
2021-06-10 09:39:31,4.05,3.75,30.40,82.30,1036064,28,20017,-72
2021-06-10 09:40:08,3.72,3.53,29.80,81.80,1035670,28,20114,-72
2021-06-10 09:40:39,3.75,3.53,29.40,82.30,1034827,28,20025,-72
2021-06-10 09:41:10,4.00,3.70,29.00,82.80,1036630,28,20101,-72
2021-06-10 09:42:01,3.92,3.72,28.90,83.20,1037971,28,20025,-71
2021-06-10 09:42:33,29.00,29.00,29.00,84.10,1034475,28,20141,-71
2021-06-10 09:43:04,3.95,3.67,29.20,84.00,1037148,28,20331,-72
2021-06-10 09:43:45,4.30,3.97,29.70,84.00,1038467,28,20049,-73
2021-06-10 09:44:48,3.75,3.55,30.20,83.20,1032597,28,20021,-72
2021-06-10 09:45:23,3.85,3.60,30.90,82.50,1032279,28,20062,-71
2021-06-10 09:45:58,3.95,3.75,31.90,82.00,1032047,28,20060,-71
2021-06-10 09:46:28,3.58,3.38,32.60,81.10,1037945,28,20673,-71
2021-06-10 09:47:03,4.20,3.90,32.90,80.80,1035201,28,20076,-72
2021-06-10 09:47:46,4.10,3.88,32.50,80.20,1036568,28,20132,-72
2021-06-10 09:48:32,3.70,3.40,31.80,80.30,1036994,28,20018,-72
2021-06-10 09:49:06,3.20,3.00,32.50,80.70,1036517,28,20022,-70
2021-06-10 09:49:37,3.88,3.67,32.50,80.20,1035838,28,20354,-73
2021-06-10 09:50:14,3.92,3.55,32.10,79.30,1037627,28,20024,-72
2021-06-10 09:50:53,3.72,3.50,31.80,79.30,1031922,28,20030,-73
2021-06-10 09:51:24,3.30,3.10,31.90,79.70,1033358,28,20018,-73
2021-06-10 09:52:05,3.35,3.15,32.00,79.90,1034045,28,20080,-73
2021-06-10 09:52:57,3.67,3.47,32.40,80.40,1038324,28,20039,-73
2021-06-10 09:53:32,3.58,3.30,31.90,80.60,1038496,28,20109,-73
2021-06-10 09:54:03,5.38,3.55,31.60,80.80,1038076,28,20022,-74
2021-06-10 09:54:45,4.82,3.67,31.30,81.00,1038338,28,20017,-72
2021-06-10 09:55:35,5.20,3.80,31.00,80.90,1037902,28,20413,-71
2021-06-10 09:56:07,4.07,3.78,30.00,81.20,1036207,28,20185,-72
2021-06-10 09:56:37,4.20,3.90,29.70,82.20,1038056,28,20446,-73
2021-06-10 09:57:09,3.75,3.55,29.30,82.60,1038232,28,20179,-72
2021-06-10 09:57:39,4.45,4.03,29.20,82.70,1037891,28,20029,-72
2021-06-10 09:58:13,4.20,3.80,29.00,83.00,1038462,28,20435,-72
2021-06-10 09:58:45,3.95,3.70,28.70,83.80,1038262,28,20037,-72
2021-06-10 09:59:45,3.70,3.40,28.40,84.50,1037863,28,20033,-72
2021-06-10 10:00:15,4.18,3.90,28.40,85.10,1038653,28,20025,-73
2021-06-10 10:00:48,4.22,3.92,28.30,84.90,1038344,28,20240,-73
2021-06-10 10:01:19,4.53,4.22,28.10,85.20,1034915,28,20021,-74
2021-06-10 10:02:16,4.50,4.20,28.20,85.50,1033639,28,20018,-72
2021-06-10 10:02:50,4.68,4.28,27.60,85.50,1034237,28,20065,-72
2021-06-10 10:03:23,6.28,4.85,27.50,86.00,1037965,28,20496,-72
2021-06-10 10:03:54,4.90,4.50,27.40,86.30,1038054,28,20071,-73
2021-06-10 10:04:25,5.00,4.65,27.20,86.50,1038309,28,20539,-72
2021-06-10 10:05:06,4.47,3.95,27.00,86.90,1038261,28,20046,-72
2021-06-10 10:05:36,4.45,4.15,27.00,87.30,1036129,28,20108,-73
2021-06-10 10:06:19,3.83,3.60,27.00,87.60,1037741,28,20788,-72
2021-06-10 10:06:50,4.30,4.00,26.90,88.10,1036185,28,20037,-72
2021-06-10 10:07:21,6.30,4.30,26.90,88.40,1038042,28,20006,-72
2021-06-10 10:07:53,4.43,4.10,26.70,88.70,1037944,28,20017,-72
2021-06-10 10:08:25,5.00,4.18,26.60,88.90,1038585,28,20483,-71
2021-06-10 10:09:01,4.40,4.10,26.30,89.10,1038240,28,20093,-71
2021-06-10 10:09:48,4.65,4.35,26.30,89.60,1040410,28,20020,-71
2021-06-10 10:10:20,4.90,4.60,26.00,90.00,1042220,28,20067,-71
2021-06-10 10:10:51,4.22,3.92,25.80,90.50,1041914,28,20423,-71
2021-06-10 10:11:24,4.00,3.80,25.80,90.70,1042147,28,20020,-71
2021-06-10 10:11:55,5.25,4.85,25.80,90.90,1042219,28,20017,-72
2021-06-10 10:12:28,5.20,4.90,25.50,91.00,1042498,28,20424,-72
2021-06-10 10:12:59,4.13,3.92,25.30,91.30,1042174,28,20104,-72
2021-06-10 10:13:31,4.15,3.85,25.30,91.40,1039317,28,20076,-72
2021-06-10 10:14:05,4.65,4.35,25.30,91.50,1037817,28,20022,-72
2021-06-10 10:14:36,4.43,4.22,25.30,91.50,1038317,28,20029,-71
2021-06-10 10:15:07,7.10,4.25,25.00,91.70,1038341,28,20071,-72
2021-06-10 10:15:38,4.97,4.32,25.00,91.80,1037596,28,20097,-71
2021-06-10 10:16:10,4.07,3.80,24.80,91.70,1040437,28,20031,-70
2021-06-10 10:16:41,4.53,4.13,24.80,91.90,1041799,28,20067,-72
2021-06-10 10:17:13,4.38,4.10,24.90,91.90,1040231,28,20740,-71
2021-06-10 10:17:46,4.70,4.35,24.90,92.00,1038069,28,20013,-71
2021-06-10 10:18:18,4.53,4.20,24.80,92.10,1038096,28,20582,-72
2021-06-10 10:18:50,4.78,4.20,24.80,91.90,1037917,28,20022,-72
2021-06-10 10:19:21,4.30,4.00,24.80,92.00,1038042,28,20441,-72
2021-06-10 10:19:52,4.80,4.50,24.70,91.90,1036523,28,20061,-72
2021-06-10 10:20:23,3.97,3.67,24.60,92.10,1035633,28,20073,-71
2021-06-10 10:20:57,4.63,4.03,24.60,91.90,1034548,28,20080,-71
2021-06-10 10:21:33,4.25,4.05,24.70,92.00,1041212,28,20013,-71
2021-06-10 10:22:03,4.32,3.88,24.80,92.00,1038213,28,20009,-71
2021-06-10 10:22:38,4.30,4.00,24.80,92.00,1040715,28,20018,-71
2021-06-10 10:23:10,4.70,4.38,24.60,91.90,1033814,28,20026,-72
2021-06-10 10:23:40,4.90,4.45,24.60,91.80,1029940,28,20026,-71
2021-06-10 10:24:12,4.53,4.13,24.60,91.70,1029890,28,20097,-71
2021-06-10 10:24:43,4.35,4.05,24.60,91.80,1033442,28,20623,-73
2021-06-10 10:25:14,4.68,4.38,24.50,92.10,1042565,28,20021,-71
2021-06-10 10:25:45,4.50,4.20,24.50,91.90,1037902,28,20093,-71
2021-06-10 10:26:15,4.05,3.67,24.50,92.40,1036571,28,20014,-71
2021-06-10 10:26:46,3.70,3.40,24.40,92.30,1037890,28,20411,-71
2021-06-10 10:27:16,3.97,3.67,24.40,92.30,1037925,28,20029,-71
2021-06-10 10:27:47,4.32,3.90,24.30,92.20,1037633,28,20159,-73
2021-06-10 10:28:19,3.97,3.67,24.40,92.40,1037503,28,20487,-71
2021-06-10 10:28:50,4.43,4.03,24.40,92.50,1039842,28,20033,-73
2021-06-10 10:29:20,3.58,3.28,24.50,92.60,1038467,28,20340,-73
2021-06-10 10:29:53,4.13,3.83,24.50,92.60,1038228,28,20022,-72
2021-06-10 10:30:24,3.97,3.67,24.50,92.40,1038483,28,20052,-72
2021-06-10 10:30:57,4.25,3.95,24.60,92.50,1038220,28,20053,-71
2021-06-10 10:31:29,4.07,3.83,24.80,92.50,1038520,28,20029,-70
2021-06-10 10:32:00,3.88,3.58,24.90,92.20,1037810,28,20052,-71
2021-06-10 10:32:31,6.32,3.90,24.90,92.20,1038018,28,20068,-71
2021-06-10 10:33:42,7.50,4.10,25.00,92.30,1037718,28,20125,-71
2021-06-10 10:34:28,4.35,3.80,25.00,92.20,1031142,28,20096,-71
2021-06-10 10:35:34,8.27,4.63,25.10,92.20,1030409,28,20022,-71
2021-06-10 10:36:05,4.25,3.95,25.20,92.00,1032659,28,20054,-72
2021-06-10 10:36:45,4.00,3.70,25.30,92.00,1028904,28,20150,-71
2021-06-10 10:37:24,3.88,3.42,25.30,91.80,1029617,28,20025,-72
2021-06-10 10:37:56,3.25,3.05,25.30,91.50,1029478,28,20706,-72
2021-06-10 10:38:39,3.22,3.03,25.30,91.30,1029767,28,20023,-72
2021-06-10 10:39:11,3.05,2.85,25.30,90.90,1037860,28,20121,-70
2021-06-10 10:39:42,3.00,2.80,25.30,90.60,1038127,28,20021,-71
2021-06-10 10:40:23,3.00,2.80,25.30,90.60,1038418,28,20053,-71
2021-06-10 10:40:59,3.08,2.88,25.30,90.60,1038248,28,20130,-71
2021-06-10 10:41:30,4.22,3.15,25.40,90.70,1038385,28,20513,-71
2021-06-10 10:42:01,3.10,2.90,25.40,90.50,1038139,28,20033,-71
2021-06-10 10:42:36,3.20,3.00,25.40,90.70,1038565,28,20021,-71
2021-06-10 10:43:12,3.15,2.80,25.50,90.70,1038280,28,20029,-71
2021-06-10 10:43:42,3.55,3.20,25.50,90.80,1040268,28,20033,-72
2021-06-10 10:44:25,4.00,3.75,25.50,90.60,1042634,28,20104,-71
2021-06-10 10:45:18,5.35,3.58,25.20,90.80,1042454,28,20452,-72
2021-06-10 10:46:04,3.35,3.15,24.90,91.00,1039058,28,20412,-71
2021-06-10 10:46:35,3.50,3.30,24.80,91.20,1038427,28,20591,-71
2021-06-10 10:47:10,3.80,3.50,24.80,91.30,1037845,28,20076,-71
2021-06-10 10:47:42,3.80,3.22,24.80,91.50,1034139,28,20337,-71
2021-06-10 10:48:29,3.60,3.40,24.90,91.30,1034488,28,20010,-71
2021-06-10 10:49:01,4.07,3.28,25.00,91.00,1037638,28,20456,-72
2021-06-10 10:49:41,3.55,3.35,25.20,90.90,1038030,28,20067,-72
2021-06-10 10:50:17,3.58,3.38,25.60,90.70,1038049,28,20033,-72
2021-06-10 10:50:48,3.78,3.50,26.10,90.60,1035834,28,20360,-72
2021-06-10 10:51:35,3.28,2.88,26.70,90.30,1034263,28,20018,-72
2021-06-10 10:52:15,3.20,3.00,27.20,89.80,1034153,28,20169,-72
2021-06-10 10:52:54,3.42,3.22,27.60,88.70,1038390,28,20030,-73
2021-06-10 10:53:30,3.17,2.97,27.90,88.00,1042396,28,20460,-73
2021-06-10 10:54:03,3.30,3.10,28.10,87.80,1042233,28,20784,-73
2021-06-10 10:54:34,3.53,3.33,28.40,86.70,1042486,28,20367,-72
2021-06-10 10:55:26,3.28,3.08,28.40,86.30,1042041,28,20028,-72
2021-06-10 10:56:08,3.45,3.08,28.50,85.30,1036551,28,20425,-73
2021-06-10 10:56:41,2.97,2.78,28.50,85.40,1038203,28,20542,-73
2021-06-10 10:57:30,3.15,2.95,28.70,85.40,1036564,28,20018,-72
2021-06-10 10:58:10,3.28,2.90,28.90,85.30,1033873,28,20025,-73
2021-06-10 10:58:40,2.50,2.40,29.30,85.20,1036930,28,20014,-73
2021-06-10 10:59:15,3.75,2.97,29.90,85.00,1038395,28,20036,-73
2021-06-10 10:59:50,3.28,3.08,30.40,84.10,1037963,28,20099,-72
2021-06-10 11:00:41,2.63,2.53,30.00,83.30,1037777,28,20032,-72
2021-06-10 11:01:29,3.25,3.05,30.30,83.40,1037762,28,20524,-73
2021-06-10 11:02:08,3.33,3.13,30.30,83.70,1037680,28,20761,-72
2021-06-10 11:02:50,3.45,3.25,30.00,82.80,1038114,28,20026,-73
2021-06-10 11:03:41,3.15,2.95,30.10,82.70,1037155,28,20029,-72
2021-06-10 11:04:49,3.08,2.92,30.30,82.50,1037905,28,20057,-73
2021-06-10 11:05:31,3.20,3.00,29.90,82.50,1037466,28,20159,-73
2021-06-10 11:06:20,3.22,3.00,30.00,82.50,1037575,28,20140,-73
2021-06-10 11:06:53,3.75,3.13,29.50,82.30,1036209,28,20029,-71
2021-06-10 11:07:33,3.10,2.80,29.40,82.40,1038227,28,20425,-73
2021-06-10 11:08:04,4.63,2.70,29.50,82.80,1037868,28,20021,-72
2021-06-10 11:09:10,8.70,4.00,29.90,83.30,1038162,28,20017,-73
2021-06-10 11:09:44,3.10,2.90,29.60,82.40,1036054,28,20087,-72
2021-06-10 11:10:34,2.95,2.75,29.90,83.50,1036430,28,20133,-72
2021-06-10 11:11:06,3.42,3.22,30.20,83.10,1037602,28,20219,-73
2021-06-10 11:11:56,3.05,2.95,30.90,82.00,1037804,28,20025,-72
2021-06-10 11:12:47,3.72,3.03,31.70,81.00,1040802,28,20060,-72
2021-06-10 11:13:19,3.30,3.10,32.00,80.30,1040480,28,20483,-72
2021-06-10 11:13:50,4.13,2.95,32.10,79.50,1036002,28,20025,-70
2021-06-10 11:14:35,3.00,2.80,31.50,79.60,1038235,28,20031,-72
2021-06-10 11:15:08,3.38,3.10,31.10,80.00,1038049,28,20022,-72
2021-06-10 11:15:45,3.15,2.85,30.80,80.90,1038015,28,20063,-72
2021-06-10 11:16:16,3.20,3.00,30.90,80.60,1037645,28,20465,-73
2021-06-10 11:17:24,2.60,2.50,30.90,80.70,1035551,28,20501,-72
2021-06-10 11:18:02,2.95,2.75,31.40,80.80,1037699,28,20088,-72
2021-06-10 11:18:46,4.75,3.05,31.60,80.20,1040165,28,20108,-72
2021-06-10 11:19:22,3.00,2.80,31.20,80.50,1038191,28,20133,-72
2021-06-10 11:20:06,3.40,3.03,31.00,80.70,1037939,28,20025,-73
2021-06-10 11:20:36,3.38,3.17,30.90,80.80,1038080,28,20091,-73
2021-06-10 11:21:09,2.90,2.70,30.70,81.30,1038215,28,20018,-72
2021-06-10 11:21:40,3.00,2.80,30.60,81.60,1037816,28,20017,-72
2021-06-10 11:22:34,4.35,3.25,30.60,81.80,1034870,28,20064,-72
2021-06-10 11:23:28,3.03,2.90,30.40,82.00,1038300,28,20032,-70
2021-06-10 11:24:16,3.20,3.00,30.20,81.80,1037936,28,20428,-72
2021-06-10 11:24:47,3.45,3.25,29.90,82.20,1038347,28,20029,-72
2021-06-10 11:25:27,3.38,3.08,29.70,82.70,1038197,28,20025,-71
2021-06-10 11:26:00,4.13,3.00,29.60,83.00,1038271,28,20025,-71
2021-06-10 11:26:50,3.30,3.00,29.60,83.20,1036596,28,20017,-73
2021-06-10 11:27:39,3.30,3.10,29.40,82.60,1038275,28,20018,-72
2021-06-10 11:28:16,3.72,3.42,29.00,82.80,1038448,28,20820,-72
2021-06-10 11:29:01,3.60,3.30,28.90,83.40,1036033,28,20105,-71
2021-06-10 11:29:32,3.22,3.00,28.60,83.30,1038077,28,20028,-72
2021-06-10 11:30:08,3.45,3.15,28.60,83.80,1034152,28,20069,-70
2021-06-10 11:30:40,2.70,2.60,28.60,84.00,1037057,28,20029,-71
2021-06-10 11:31:21,8.07,2.97,28.70,84.20,1034041,28,20168,-70
2021-06-10 11:32:23,3.10,2.90,28.70,84.60,1036238,28,20025,-71
2021-06-10 11:33:02,3.35,2.67,28.60,84.90,1034882,28,20032,-71
2021-06-10 11:33:33,3.30,3.05,28.30,85.10,1038101,28,20453,-71
2021-06-10 11:34:27,3.28,2.70,28.30,84.40,1033475,28,20132,-71
2021-06-10 11:34:59,2.88,2.67,28.30,84.80,1033083,28,20136,-71
2021-06-10 11:35:41,2.90,2.72,28.30,84.60,1033352,28,20018,-71
2021-06-10 11:36:12,2.75,2.60,28.40,83.90,1037276,28,20550,-71
2021-06-10 11:36:56,2.47,2.38,28.30,84.30,1035720,28,20013,-71
2021-06-10 11:37:28,3.00,2.80,28.50,83.40,1038233,28,20017,-71
2021-06-10 11:38:00,3.05,2.85,28.60,83.50,1038068,28,20116,-71
2021-06-10 11:38:49,3.30,3.10,28.40,83.40,1038372,28,20014,-71
2021-06-10 11:39:20,3.15,2.72,28.50,84.00,1041635,28,20418,-71
2021-06-10 11:39:51,2.90,2.70,28.50,83.60,1040980,28,20076,-71
2021-06-10 11:40:22,2.53,2.42,28.70,83.10,1037800,28,20018,-70
2021-06-10 11:40:53,3.00,2.80,28.70,82.60,1037750,28,20403,-71
2021-06-10 11:41:28,3.10,2.90,28.50,82.30,1037616,28,20025,-70
2021-06-10 11:42:06,2.85,2.65,28.50,82.30,1037518,28,20516,-70
2021-06-10 11:42:43,3.08,2.88,28.00,82.70,1037779,28,20060,-70
2021-06-10 11:43:15,2.60,2.40,27.80,83.00,1036611,28,20469,-70
2021-06-10 11:43:55,3.00,2.70,27.80,83.30,1040232,28,20144,-69
2021-06-10 11:44:26,3.03,2.83,27.80,83.70,1042031,28,20360,-71
2021-06-10 11:44:57,2.80,2.60,27.80,83.90,1040336,28,20091,-70
2021-06-10 11:45:27,2.70,2.50,27.60,84.20,1037783,28,20669,-71
2021-06-10 11:46:06,2.95,2.70,27.60,85.10,1037483,28,20025,-71
2021-06-10 11:46:42,2.78,2.50,27.60,84.10,1037659,28,20029,-71
2021-06-10 11:47:28,2.70,2.50,27.80,83.80,1037956,28,20014,-71
2021-06-10 11:47:59,2.50,2.40,28.00,84.10,1037801,28,20027,-71
2021-06-10 11:48:41,3.00,2.80,28.10,83.70,1038288,28,20540,-72
2021-06-10 11:49:12,6.82,3.17,28.10,83.90,1038270,28,20017,-71
2021-06-10 11:49:42,2.60,2.40,28.20,84.10,1037918,28,20453,-71
2021-06-10 11:50:24,2.58,2.40,28.30,84.00,1038021,28,20567,-71
2021-06-10 11:50:55,4.35,2.60,28.10,83.20,1038041,28,20126,-71
2021-06-10 11:51:31,2.50,2.30,28.00,84.00,1038097,28,20030,-71
2021-06-10 11:52:02,2.80,2.60,28.20,83.40,1037891,28,20658,-70
2021-06-10 11:52:49,4.82,2.72,28.30,82.00,1038185,28,20171,-71
2021-06-10 11:53:20,4.05,2.60,28.10,80.60,1034023,28,20530,-72
2021-06-10 11:54:11,3.30,2.53,27.80,81.10,1038135,28,20023,-71
2021-06-10 11:55:10,2.80,2.13,27.70,80.40,1034289,28,20052,-71
2021-06-10 11:55:40,2.20,2.10,27.80,80.00,1037722,28,20590,-71
2021-06-10 11:56:12,2.47,2.00,27.80,79.80,1035847,28,20101,-72
2021-06-10 11:56:45,2.60,2.50,27.80,80.00,1036038,28,20035,-71
2021-06-10 11:57:27,2.45,2.33,27.80,78.90,1037638,28,20052,-71
2021-06-10 11:58:01,4.25,2.42,27.90,79.00,1031798,28,20050,-70
2021-06-10 11:58:32,2.50,2.30,27.90,79.30,1033824,28,20018,-70
2021-06-10 11:59:15,2.50,2.33,27.90,79.50,1032026,28,20014,-70
2021-06-10 11:59:46,2.85,2.65,27.80,79.30,1033901,28,20030,-70
2021-06-10 12:00:25,4.50,2.72,27.60,79.80,1033988,28,20530,-71
2021-06-10 12:00:56,2.80,2.70,27.30,80.00,1033874,28,20102,-71
2021-06-10 12:01:27,2.92,2.72,27.30,80.80,1034016,28,20026,-71
2021-06-10 12:02:10,3.05,2.63,27.30,79.90,1033972,28,20741,-71
2021-06-10 12:02:41,2.40,2.20,27.10,79.80,1033501,28,20456,-72
2021-06-10 12:03:17,2.78,2.58,26.80,80.50,1033691,28,20089,-71
2021-06-10 12:03:48,3.95,2.58,26.60,81.00,1033523,28,20101,-72
2021-06-10 12:04:26,2.80,2.60,26.50,81.00,1033950,28,20056,-70
2021-06-10 12:05:15,2.70,2.50,26.60,81.40,1037415,28,20021,-71
2021-06-10 12:05:54,3.47,2.45,26.70,81.00,1037955,28,20022,-71
2021-06-10 12:06:25,3.17,2.67,26.70,82.20,1038079,28,20107,-70
2021-06-10 12:07:07,2.95,2.75,26.50,81.40,1037567,28,20013,-72
2021-06-10 12:07:37,2.67,2.50,26.50,82.10,1037511,28,20010,-70
2021-06-10 12:08:14,3.25,2.47,26.40,82.20,1033447,28,20009,-71
2021-06-10 12:08:48,3.10,2.90,26.40,82.90,1035811,28,20010,-71
2021-06-10 12:09:19,3.25,3.05,26.40,82.10,1037374,28,20025,-71
2021-06-10 12:09:50,3.10,2.90,26.20,82.40,1037575,28,20084,-71
2021-06-10 12:10:21,3.17,2.97,26.10,82.40,1037951,28,20095,-71
2021-06-10 12:11:01,3.17,2.95,26.20,82.40,1032198,28,20021,-71
2021-06-10 12:11:32,2.80,2.60,26.10,82.20,1033779,28,20022,-71
2021-06-10 12:12:02,3.03,2.83,26.10,83.00,1033295,28,20022,-72
2021-06-10 12:12:45,3.00,2.80,26.00,82.90,1034501,28,20018,-70
2021-06-10 12:13:23,3.70,2.65,25.90,83.90,1039570,28,20031,-71
2021-06-10 12:13:54,2.90,2.70,25.90,83.90,1040015,28,20014,-71
2021-06-10 12:14:38,3.05,2.75,25.70,83.50,1041647,28,20559,-71
2021-06-10 12:15:28,3.08,2.88,25.80,83.90,1032448,28,20487,-71
2021-06-10 12:16:02,3.28,2.97,25.90,84.20,1033306,28,20540,-70
2021-06-10 12:16:33,3.70,2.97,26.00,83.60,1033228,28,20378,-69
2021-06-10 12:17:04,4.50,2.90,26.00,83.80,1035726,28,20042,-70
2021-06-10 12:18:01,2.60,2.50,25.80,84.40,1041496,28,20723,-72
2021-06-10 12:18:34,4.22,2.95,25.90,84.90,1039379,28,20029,-71
2021-06-10 12:19:14,8.63,3.80,25.90,85.60,1041516,28,20012,-70
2021-06-10 12:19:45,7.32,3.85,25.80,86.50,1041890,28,20017,-70
2021-06-10 12:20:26,6.32,3.42,25.90,87.10,1042185,28,20455,-70
2021-06-10 12:21:06,5.20,3.50,25.90,87.70,1041780,28,20052,-71
2021-06-10 12:21:37,6.78,3.70,25.90,88.00,1035720,28,20026,-71
2021-06-10 12:22:07,3.65,3.45,25.70,88.80,1037578,28,20038,-71
2021-06-10 12:22:43,3.40,3.17,25.70,88.90,1037916,28,20125,-71
2021-06-10 12:23:18,3.78,3.47,25.60,89.10,1037987,28,20503,-71
2021-06-10 12:23:50,3.65,3.35,25.60,89.40,1035425,28,20045,-71
2021-06-10 12:24:22,7.25,3.72,25.50,89.20,1035888,28,20117,-71
2021-06-10 12:24:52,3.80,3.50,25.50,89.30,1037279,28,20117,-71
2021-06-10 12:25:29,4.35,4.05,25.40,89.10,1037387,28,20037,-70
2021-06-10 12:26:01,4.00,3.70,25.30,89.00,1037397,28,20520,-71
2021-06-10 12:26:33,4.65,3.45,25.30,89.90,1037523,28,20016,-71
2021-06-10 12:27:14,4.00,3.70,25.20,89.40,1035559,28,20014,-72
2021-06-10 12:27:46,25.00,25.00,25.00,89.30,1034754,28,20043,-72
2021-06-10 12:28:44,24.90,24.90,24.90,89.80,1036442,28,19913,-72
2021-06-10 12:29:14,3.75,3.55,24.80,89.90,1035537,28,19989,-72
2021-06-10 12:29:52,4.22,3.83,24.70,90.00,1037290,28,20021,-72
2021-06-10 12:30:27,3.92,3.55,24.60,90.10,1037736,28,20017,-71
2021-06-10 12:31:03,4.28,3.92,24.60,90.30,1041427,28,20017,-72
2021-06-10 12:31:41,4.15,3.85,24.60,90.30,1035383,28,20109,-71
2021-06-10 12:32:26,3.75,3.50,24.60,90.30,1036968,28,20083,-71
2021-06-10 12:33:19,4.20,3.90,24.50,90.50,1036860,28,20536,-71
2021-06-10 12:33:52,4.50,4.05,24.50,90.50,1036629,28,20028,-71
2021-06-10 12:34:22,4.18,3.88,24.50,90.60,1035737,28,20075,-71
2021-06-10 12:34:56,4.20,3.85,24.60,90.50,1035958,28,20105,-70
2021-06-10 12:35:27,3.90,3.55,24.60,90.60,1036093,28,20026,-71
2021-06-10 12:35:58,4.60,4.20,24.60,90.60,1034596,28,20041,-73
2021-06-10 12:36:38,5.18,4.20,24.60,90.50,1035684,28,20026,-72
2021-06-10 12:37:10,4.15,3.70,24.50,90.20,1031949,28,20018,-72
2021-06-10 12:37:40,3.80,3.47,24.40,90.50,1039521,28,20394,-72
2021-06-10 12:38:12,5.38,3.47,24.40,90.80,1042036,28,20029,-72
2021-06-10 12:38:51,5.75,3.65,24.40,90.40,1042036,28,20063,-73
2021-06-10 12:39:24,3.70,3.33,24.40,90.40,1041912,28,20554,-73
2021-06-10 12:39:59,3.83,3.53,24.40,90.50,1034962,28,20030,-71
2021-06-10 12:40:39,3.50,3.17,24.50,90.20,1034002,28,20053,-73
2021-06-10 12:41:15,3.83,3.53,24.60,90.00,1033342,28,20021,-72
2021-06-10 12:41:48,3.25,3.05,24.60,90.30,1037760,28,20754,-72
2021-06-10 12:42:24,3.50,3.30,24.60,90.40,1037862,28,20100,-74
2021-06-10 12:43:09,3.63,3.40,24.70,90.40,1037174,28,20064,-73
2021-06-10 12:43:41,3.67,3.38,24.60,90.50,1036114,28,20088,-74
2021-06-10 12:44:20,3.15,2.97,24.60,90.10,1037474,28,20040,-74
2021-06-10 12:44:51,3.30,3.10,24.60,89.90,1033722,28,20096,-71
2021-06-10 12:45:26,3.88,3.45,24.60,90.10,1032419,28,20579,-72
2021-06-10 12:46:05,3.70,3.50,24.60,90.10,1035710,28,20041,-73
2021-06-10 12:46:53,3.70,3.40,24.60,90.10,1033871,28,20061,-71
2021-06-10 12:47:32,3.38,3.17,24.60,90.20,1031795,28,20094,-71
2021-06-10 12:48:18,3.38,3.17,24.60,90.30,1035229,28,20114,-71
2021-06-10 12:48:59,3.28,3.10,24.70,90.60,1037901,28,20079,-71
2021-06-10 12:49:54,3.60,3.40,24.60,90.00,1037916,28,20037,-71
2021-06-10 12:50:25,3.97,3.67,24.40,90.20,1036262,28,20022,-71
2021-06-10 12:51:40,3.67,3.47,24.30,90.90,1036635,28,20037,-71
2021-06-10 12:52:19,3.90,3.60,24.30,91.30,1031544,28,20029,-71
2021-06-10 12:52:49,3.78,3.50,24.50,91.20,1038102,28,20030,-72
2021-06-10 12:53:20,5.10,3.47,24.60,90.90,1038157,28,20015,-72
2021-06-10 12:54:01,3.90,3.60,24.70,90.80,1037542,28,20017,-71
2021-06-10 12:54:33,3.60,3.38,24.80,90.70,1037516,28,20340,-71
2021-06-10 12:55:04,3.53,3.22,24.90,90.50,1036758,28,20029,-71
2021-06-10 12:55:35,3.22,3.03,25.10,90.00,1036272,28,20543,-71
2021-06-10 12:56:09,3.28,3.08,25.30,90.10,1038542,28,20028,-71
2021-06-10 12:56:52,4.13,3.85,25.50,90.10,1041887,28,20036,-73
2021-06-10 12:57:25,4.25,3.85,25.60,89.30,1036366,28,20043,-76
2021-06-10 12:57:57,4.22,3.90,25.70,88.60,1036897,28,20021,-72
2021-06-10 12:58:29,3.88,3.63,25.80,88.50,1037502,28,20356,-73
2021-06-10 12:59:00,3.63,3.33,25.90,87.80,1037138,28,20346,-74
2021-06-10 12:59:37,3.78,3.30,26.00,87.50,1036095,28,20116,-71
2021-06-10 13:00:12,3.63,3.40,26.10,87.60,1036140,28,20389,-70
2021-06-10 13:00:43,5.25,3.75,26.20,87.20,1039822,28,20503,-69
2021-06-10 13:01:14,3.65,3.30,26.10,86.20,1038290,28,20013,-69
2021-06-10 13:02:04,3.97,3.45,26.10,85.90,1041614,28,20001,-73
2021-06-10 13:02:35,3.42,3.10,26.00,86.30,1031353,28,20491,-73
2021-06-10 13:03:08,3.75,3.47,26.00,85.90,1032449,28,20028,-72
2021-06-10 13:03:50,3.28,2.97,26.00,85.70,1037045,28,20317,-72
2021-06-10 13:04:22,3.60,3.30,26.20,86.00,1036501,28,20022,-71
2021-06-10 13:05:02,3.85,3.55,26.20,85.70,1039640,28,20025,-71
2021-06-10 13:05:32,3.38,3.17,26.20,85.70,1039582,28,20041,-71
2021-06-10 13:06:07,5.72,3.50,26.40,86.40,1040076,28,20017,-71
2021-06-10 13:06:37,3.58,3.33,26.50,85.60,1037705,28,20089,-72
2021-06-10 13:07:11,3.42,3.22,26.60,85.70,1037462,28,20366,-72
2021-06-10 13:07:44,3.35,3.08,26.70,85.50,1035901,28,20110,-71
2021-06-10 13:08:15,3.22,3.00,26.60,86.30,1037647,28,20455,-72
2021-06-10 13:08:45,3.65,3.35,26.70,86.00,1037733,28,20049,-72
2021-06-10 13:09:24,3.13,2.90,26.80,85.60,1037492,28,20117,-72
2021-06-10 13:09:57,3.17,2.88,26.90,85.60,1037307,28,20480,-72
2021-06-10 13:10:42,3.60,2.63,27.00,85.10,1037630,28,20021,-72
2021-06-10 13:11:18,4.00,3.17,27.10,84.80,1033437,28,20018,-72
2021-06-10 13:12:13,3.17,2.88,27.10,85.00,1036087,28,20018,-72
2021-06-10 13:12:46,3.50,3.10,27.20,84.50,1036984,28,20025,-70
2021-06-10 13:13:34,3.25,2.80,27.20,84.50,1036532,28,20133,-71
2021-06-10 13:14:18,3.00,2.80,27.30,84.40,1036675,28,20126,-71
2021-06-10 13:15:11,3.30,3.08,27.20,83.50,1037060,28,20074,-72
2021-06-10 13:15:46,2.90,2.70,27.10,82.70,1038569,28,20024,-72
2021-06-10 13:16:18,2.80,2.60,26.90,82.80,1041775,28,20029,-71
2021-06-10 13:16:52,3.22,2.70,26.90,82.90,1041691,28,20021,-73
2021-06-10 13:18:04,3.08,2.72,26.90,83.00,1041293,28,20114,-70
2021-06-10 13:18:35,4.28,3.30,26.90,83.20,1032553,28,20037,-71
2021-06-10 13:19:24,2.88,2.67,26.80,83.20,1041370,28,20028,-72
2021-06-10 13:19:54,3.20,2.78,26.80,82.00,1037080,28,20041,-71
2021-06-10 13:20:45,2.70,2.60,26.80,82.50,1038102,28,20052,-72
2021-06-10 13:21:18,26.60,26.60,26.60,83.00,1037942,28,20101,-71
2021-06-10 13:22:11,4.35,2.65,26.60,83.60,1037755,28,19912,-73
2021-06-10 13:22:41,2.95,2.75,26.40,84.70,1037643,28,20022,-73
2021-06-10 13:23:16,2.97,2.78,26.30,84.20,1037210,28,20071,-72
2021-06-10 13:23:56,2.88,2.65,26.20,85.10,1033248,28,20380,-72
2021-06-10 13:24:40,2.97,2.78,26.10,84.60,1033117,28,20105,-73
2021-06-10 13:25:11,2.78,2.50,26.10,84.70,1036381,28,20168,-72
2021-06-10 13:25:43,5.63,2.80,26.20,85.20,1037363,28,20030,-73
2021-06-10 13:26:21,2.90,2.70,26.30,85.80,1037515,28,20014,-72
2021-06-10 13:26:51,3.05,2.42,26.30,85.80,1035575,28,20029,-72
2021-06-10 13:27:23,2.83,2.65,26.20,85.40,1039335,28,20021,-71
2021-06-10 13:28:18,3.33,2.70,26.20,85.00,1038545,28,20381,-71
2021-06-10 13:28:55,3.60,3.30,26.10,85.10,1037109,28,20029,-75
2021-06-10 13:29:26,3.22,2.92,26.00,85.00,1036391,28,20033,-73
2021-06-10 13:29:57,3.25,2.40,26.00,84.50,1035757,28,20068,-73
2021-06-10 13:30:27,3.00,2.80,25.90,84.30,1038658,28,20096,-72
2021-06-10 13:31:35,3.80,2.67,25.80,85.70,1036502,28,20341,-72
2021-06-10 13:32:30,2.95,2.70,26.00,86.80,1035677,28,20333,-72
2021-06-10 13:33:00,3.20,2.92,26.10,86.40,1035207,28,20353,-73
2021-06-10 13:33:31,3.15,2.85,26.10,83.70,1037187,28,20014,-73
2021-06-10 13:34:13,2.92,2.72,26.20,83.90,1037212,28,20029,-73
2021-06-10 13:34:55,3.30,3.00,26.30,83.60,1037424,28,20035,-73
2021-06-10 13:35:26,2.92,2.55,26.30,83.00,1036560,28,20037,-73
2021-06-10 13:35:56,2.88,2.67,26.40,83.40,1036956,28,20122,-74
2021-06-10 13:36:32,3.08,2.88,26.30,84.00,1037098,28,20113,-72
2021-06-10 13:37:02,2.70,2.60,26.30,84.60,1036940,28,20531,-72
2021-06-10 13:37:33,2.63,2.45,26.40,84.00,1037214,28,20085,-73
2021-06-10 13:38:04,2.80,2.63,26.40,83.20,1035734,28,20053,-73
2021-06-10 13:38:36,4.00,2.80,26.50,83.20,1037413,28,20009,-72
2021-06-10 13:39:07,2.65,2.47,26.50,82.80,1037240,28,20018,-72
2021-06-10 13:39:37,2.45,2.33,26.70,81.20,1037195,28,20017,-71
2021-06-10 13:40:08,2.50,2.30,26.80,80.90,1035631,28,20018,-72
2021-06-10 13:40:39,2.63,2.40,27.00,81.10,1037394,28,20106,-72
2021-06-10 13:41:14,2.65,2.45,27.10,80.70,1037285,28,20123,-72
2021-06-10 13:41:47,2.75,2.53,27.10,80.20,1037541,28,20025,-73
2021-06-10 13:42:22,4.05,2.85,27.00,80.20,1034918,28,20132,-73
2021-06-10 13:42:52,2.75,2.55,26.90,82.00,1037238,28,20528,-72
2021-06-10 13:43:39,2.95,2.72,27.00,80.80,1037474,28,20075,-76
2021-06-10 13:44:10,2.40,2.30,27.20,81.00,1033404,28,20025,-72
2021-06-10 13:44:40,2.45,2.30,27.30,81.00,1036661,28,20500,-72
2021-06-10 13:45:12,2.60,2.40,27.30,80.50,1037324,28,20116,-73
2021-06-10 13:45:43,2.28,2.17,27.30,81.00,1037498,28,20039,-73
2021-06-10 13:46:15,2.53,2.33,27.50,81.90,1037545,28,20567,-73
2021-06-10 13:46:45,2.50,2.30,27.60,82.30,1037539,28,20063,-72
2021-06-10 13:47:18,2.53,2.35,27.70,82.60,1037547,28,20025,-72
2021-06-10 13:47:48,2.40,2.30,27.70,80.80,1037305,28,20030,-72
2021-06-10 13:48:19,2.17,2.08,27.80,80.60,1037451,28,20555,-73
2021-06-10 13:48:50,2.38,2.28,27.90,80.40,1037472,28,20029,-72
2021-06-10 13:49:21,2.55,2.40,27.90,79.40,1037566,28,20024,-73
2021-06-10 13:49:51,2.63,2.42,28.00,79.60,1037311,28,20108,-72
2021-06-10 13:50:23,2.67,2.47,28.00,79.90,1037439,28,20009,-72
2021-06-10 13:50:53,2.75,2.53,28.10,80.10,1037511,28,20472,-72
2021-06-10 13:51:24,5.78,2.30,27.90,80.10,1037803,28,20021,-72
2021-06-10 13:51:54,2.60,2.40,27.70,80.20,1037214,28,20064,-72
2021-06-10 13:52:25,3.03,2.60,27.50,81.40,1037259,28,20155,-72
2021-06-10 13:52:57,2.67,2.47,27.50,80.80,1036574,28,21628,-73
2021-06-10 13:53:28,3.03,2.38,27.50,81.30,1037217,28,20437,-73
2021-06-10 13:53:59,2.20,2.10,27.60,81.60,1036155,28,20089,-73
2021-06-10 13:54:29,2.58,1.90,27.60,80.70,1036937,28,20278,-72
2021-06-10 13:55:01,2.40,2.10,27.50,80.50,1037355,28,20367,-73
2021-06-10 13:55:32,2.75,2.55,27.40,80.60,1037602,28,20049,-71
2021-06-10 13:56:04,2.20,2.10,27.30,81.00,1037385,28,20415,-73
2021-06-10 13:56:34,2.35,2.15,27.30,81.50,1037489,28,20040,-73
2021-06-10 13:57:05,2.60,2.40,27.30,81.80,1037562,28,20037,-75
2021-06-10 13:57:36,3.08,2.88,27.30,81.80,1037623,28,20410,-72
2021-06-10 13:58:06,2.60,2.40,27.20,83.20,1035080,28,20053,-72
2021-06-10 13:58:37,3.33,3.03,27.30,83.50,1036832,28,20442,-72
2021-06-10 13:59:08,3.03,2.83,27.10,82.30,1031363,28,20022,-72
2021-06-10 13:59:39,2.80,2.60,26.70,82.60,1033581,28,20092,-72
2021-06-10 14:00:10,4.40,2.50,26.50,83.00,1037912,28,20037,-72
2021-06-10 14:00:44,3.30,2.60,26.40,83.30,1038129,28,20108,-74
2021-06-10 14:01:15,3.00,2.75,26.10,83.40,1038310,28,20021,-72
2021-06-10 14:01:46,2.80,2.60,26.00,84.00,1038315,28,20075,-72
2021-06-10 14:02:16,3.33,3.00,26.00,83.80,1038097,28,20020,-73
2021-06-10 14:02:47,2.97,2.67,26.10,83.80,1038324,28,20105,-73
2021-06-10 14:03:19,2.78,2.58,26.00,84.10,1038208,28,20040,-72
2021-06-10 14:03:49,2.97,2.35,26.00,85.20,1038463,28,20028,-73
2021-06-10 14:04:20,3.50,2.58,26.10,84.90,1038220,28,20037,-74
2021-06-10 14:04:51,3.13,2.13,26.10,84.40,1038319,28,20032,-73
2021-06-10 14:05:21,2.80,2.63,26.10,83.60,1038303,28,20090,-73
2021-06-10 14:05:52,2.60,2.40,26.10,83.40,1037965,28,20500,-74
2021-06-10 14:06:23,2.50,2.30,26.20,83.20,1038351,28,20041,-72
2021-06-10 14:06:54,2.58,2.47,26.20,83.10,1038182,28,20108,-73
2021-06-10 14:07:25,3.15,2.95,26.30,82.90,1038481,28,20033,-75
2021-06-10 14:07:55,2.58,2.42,26.20,83.20,1034899,28,20120,-73
2021-06-10 14:08:26,2.72,2.53,26.30,83.50,1038422,28,20026,-71
2021-06-10 14:09:02,3.08,2.50,26.40,83.00,1037130,28,20019,-73
2021-06-10 14:09:32,2.85,2.65,26.40,82.80,1032868,28,20021,-73
2021-06-10 14:10:03,2.90,2.70,26.40,83.00,1036709,28,20457,-72
2021-06-10 14:10:34,2.70,2.50,26.40,83.20,1036592,28,20045,-72
2021-06-10 14:11:12,4.90,2.55,26.40,83.10,1037615,28,20113,-73
2021-06-10 14:11:44,4.50,3.17,26.40,83.20,1033722,28,20477,-73
2021-06-10 14:12:17,2.90,2.70,26.40,83.90,1034235,28,20017,-72
2021-06-10 14:12:49,2.83,2.63,26.40,84.00,1032309,28,20017,-73
2021-06-10 14:13:20,3.00,2.80,26.50,83.40,1037853,28,20049,-72
2021-06-10 14:13:53,3.30,2.67,26.60,83.90,1037862,28,20496,-74
2021-06-10 14:14:23,3.53,2.83,26.70,83.60,1038078,28,20416,-73
2021-06-10 14:14:54,6.32,3.25,26.60,83.00,1037729,28,20202,-73
2021-06-10 14:15:25,7.03,3.15,26.70,83.60,1038148,28,20020,-74
2021-06-10 14:15:55,2.83,2.58,26.50,82.80,1037957,28,20463,-75
2021-06-10 14:16:27,2.67,2.47,26.60,83.20,1038163,28,20167,-73
2021-06-10 14:16:57,9.07,3.03,26.60,83.10,1037856,28,20014,-72
2021-06-10 14:17:28,3.15,2.85,26.70,83.10,1038008,28,20484,-75
2021-06-10 14:17:59,2.88,2.67,26.70,82.60,1038117,28,20152,-72
2021-06-10 14:18:29,2.80,2.60,26.60,82.40,1038566,28,20020,-74
2021-06-10 14:19:03,2.80,2.60,26.50,82.80,1036489,28,20021,-73
2021-06-10 14:19:33,2.80,2.60,26.40,83.10,1038475,28,20108,-73
2021-06-10 14:20:05,3.10,2.80,26.30,83.60,1038096,28,20025,-74
2021-06-10 14:20:35,3.95,2.75,26.30,83.70,1038500,28,20024,-74
2021-06-10 14:21:06,2.70,2.50,26.30,83.40,1038405,28,20037,-74
2021-06-10 14:21:37,2.45,2.25,26.30,83.10,1038723,28,20326,-74
2021-06-10 14:22:09,2.72,2.53,26.30,83.20,1038547,28,20025,-72
2021-06-10 14:22:43,2.88,2.67,26.30,83.00,1038553,28,20097,-73
2021-06-10 14:23:14,3.30,3.00,26.20,84.00,1038277,28,20014,-71
2021-06-10 14:23:45,2.70,2.50,26.20,83.60,1037923,28,20439,-72
2021-06-10 14:24:15,2.63,2.50,26.20,83.70,1038359,28,20030,-72
2021-06-10 14:24:46,4.30,2.75,26.20,84.00,1038077,28,20025,-72
2021-06-10 14:25:17,2.90,2.70,26.20,83.80,1038028,28,20018,-73
2021-06-10 14:25:47,2.70,2.50,26.20,84.00,1037938,28,20029,-73
2021-06-10 14:26:18,2.63,2.42,26.20,83.90,1038019,28,20076,-73
2021-06-10 14:26:49,2.97,2.53,26.30,84.10,1037828,28,20026,-72
2021-06-10 14:27:20,3.20,2.35,26.20,84.40,1037947,28,20013,-72
2021-06-10 14:27:56,6.30,2.88,26.30,84.10,1037754,28,20032,-72
2021-06-10 14:28:26,3.00,2.80,26.40,84.30,1038359,28,20088,-72
2021-06-10 14:29:22,8.55,2.65,26.50,83.80,1036318,28,20108,-71
2021-06-10 14:30:19,3.38,3.00,26.50,84.10,1043717,28,20012,-73
2021-06-10 14:30:53,3.00,2.80,26.40,84.50,1038582,28,20070,-72
2021-06-10 14:31:36,3.22,2.92,26.30,84.80,1037955,28,20026,-72
2021-06-10 14:32:23,4.07,2.63,26.30,84.90,1037441,28,20018,-73
2021-06-10 14:32:57,2.67,2.47,26.30,85.60,1035035,28,20860,-72
2021-06-10 14:33:31,2.70,2.50,26.20,85.30,1038427,28,20040,-73
2021-06-10 14:34:03,2.33,2.22,26.10,85.00,1037979,28,20567,-72
2021-06-10 14:34:33,2.70,2.50,26.10,85.20,1038311,28,20041,-73
2021-06-10 14:35:05,2.78,2.58,26.10,85.20,1038100,28,20372,-73
2021-06-10 14:35:36,2.70,2.50,26.00,85.00,1038152,28,20017,-72
2021-06-10 14:36:08,2.83,2.58,26.00,85.30,1038170,28,20026,-72
2021-06-10 14:36:39,3.00,2.20,26.00,84.40,1037807,28,20017,-71
2021-06-10 14:37:09,3.67,2.33,25.90,84.40,1038156,28,20032,-72
2021-06-10 14:38:00,2.58,2.38,26.00,84.80,1037900,28,20017,-73
2021-06-10 14:38:40,5.18,2.70,25.90,84.40,1038018,28,20018,-73
2021-06-10 14:39:20,3.33,2.38,25.80,84.20,1037934,28,20024,-72
2021-06-10 14:39:50,2.33,2.13,25.80,85.20,1038286,28,20081,-72
2021-06-10 14:40:21,2.75,2.33,25.80,84.80,1038100,28,20538,-73
2021-06-10 14:40:52,4.55,2.30,25.70,85.00,1037676,28,20025,-72
2021-06-10 14:41:23,2.10,2.00,25.70,85.10,1037868,28,20017,-72
2021-06-10 14:41:53,2.42,2.22,25.70,83.70,1037828,28,20077,-71
2021-06-10 14:42:25,2.38,2.17,25.80,84.50,1038051,28,20613,-72
2021-06-10 14:42:57,2.45,2.20,25.80,83.60,1037680,28,20163,-72
2021-06-10 14:43:27,2.70,2.38,25.80,83.80,1038392,28,20013,-72
2021-06-10 14:43:58,2.95,2.00,25.90,83.90,1038188,28,20017,-71
2021-06-10 14:44:29,2.42,2.22,25.90,84.60,1038465,28,20036,-70
2021-06-10 14:44:59,2.92,2.72,25.90,84.80,1038059,28,20118,-71
2021-06-10 14:45:32,2.67,2.47,25.90,83.70,1038404,28,20071,-71
2021-06-10 14:46:03,2.72,2.53,25.80,83.40,1038047,28,20032,-72
2021-06-10 14:46:33,2.70,2.08,25.80,84.30,1037971,28,20021,-70
2021-06-10 14:47:04,2.78,2.13,25.90,83.70,1037924,28,20017,-72
2021-06-10 14:47:47,4.40,2.72,25.90,83.80,1037687,28,20434,-75
2021-06-10 14:48:18,3.38,2.60,25.90,84.20,1036387,28,20024,-70
2021-06-10 14:48:50,6.05,2.67,25.90,84.30,1037501,28,20026,-71
2021-06-10 14:49:21,3.10,2.30,25.90,84.50,1037601,28,20034,-72
2021-06-10 14:49:51,2.20,2.10,25.80,84.10,1036268,28,20037,-72
2021-06-10 14:50:22,3.22,2.50,25.80,83.90,1038292,28,20032,-72
2021-06-10 14:50:53,5.75,2.90,25.80,84.60,1037887,28,20024,-72
2021-06-10 14:51:25,2.63,2.15,25.80,84.10,1038553,28,20017,-71
2021-06-10 14:51:56,2.28,2.17,25.90,84.20,1036677,28,20087,-72
2021-06-10 14:52:27,2.30,2.10,25.90,84.60,1038445,28,20467,-73
2021-06-10 14:52:57,2.28,2.17,25.80,84.60,1036082,28,20018,-71
2021-06-10 14:53:28,2.40,2.20,25.70,84.10,1037796,28,20352,-71
2021-06-10 14:53:59,2.50,2.28,25.60,84.50,1037637,28,20201,-73
2021-06-10 14:54:30,2.30,2.08,25.70,85.10,1033895,28,20014,-72
2021-06-10 14:55:00,2.30,2.20,25.80,85.20,1033977,28,20093,-72
2021-06-10 14:55:31,2.35,2.15,25.80,86.20,1037949,28,20025,-72
2021-06-10 14:56:02,4.15,2.20,25.70,84.60,1037760,28,20014,-72
2021-06-10 14:56:33,2.67,2.45,25.50,85.60,1037788,28,20022,-72
2021-06-10 14:57:04,2.63,2.38,25.00,86.80,1037693,28,20030,-73
2021-06-10 14:57:35,5.22,2.25,24.90,87.20,1038128,28,20020,-72
2021-06-10 14:58:10,3.92,2.25,24.60,88.20,1036319,28,20392,-72
2021-06-10 14:58:41,3.65,2.38,24.50,88.70,1033853,28,20068,-72
2021-06-10 14:59:14,2.92,2.63,24.50,89.10,1033657,28,20388,-72
2021-06-10 14:59:45,2.83,2.58,24.30,89.40,1033888,28,20515,-72
2021-06-10 15:00:17,7.43,2.38,24.30,89.90,1034361,28,20125,-72
2021-06-10 15:00:50,2.60,2.33,24.20,90.00,1038153,28,20472,-71
2021-06-10 15:01:24,4.50,2.60,24.20,90.10,1038427,28,20014,-71
2021-06-10 15:02:08,3.97,2.33,24.30,90.50,1038059,28,20026,-71
2021-06-10 15:02:53,3.72,2.53,24.30,90.30,1038420,28,20102,-72
2021-06-10 15:03:24,2.58,2.05,24.30,90.20,1034349,28,20082,-72
2021-06-10 15:03:55,3.53,2.15,24.20,90.10,1033786,28,20029,-71
2021-06-10 15:04:26,5.20,2.33,24.10,90.30,1034421,28,20373,-71
2021-06-10 15:04:56,2.45,2.25,24.10,90.30,1033927,28,20042,-71
2021-06-10 15:05:27,2.20,2.10,24.00,90.30,1034332,28,20010,-72
2021-06-10 15:05:58,2.95,2.50,24.00,90.40,1033849,28,20555,-72
2021-06-10 15:06:29,4.13,2.80,24.00,90.60,1034254,28,20042,-72
2021-06-10 15:06:59,3.42,2.30,24.00,90.90,1033937,28,20025,-73
2021-06-10 15:07:30,4.55,2.88,23.90,91.50,1034316,28,20060,-73
2021-06-10 15:08:01,3.50,3.20,23.80,91.80,1033724,28,20382,-72
2021-06-10 15:08:31,3.28,2.70,23.80,91.90,1032561,28,20074,-72
2021-06-10 15:09:03,4.07,2.72,23.80,92.60,1033816,28,20392,-72
2021-06-10 15:09:33,3.20,2.88,23.80,93.00,1034072,28,20020,-71
2021-06-10 15:10:06,4.03,2.60,23.60,92.80,1035881,28,20029,-72
2021-06-10 15:10:36,3.50,3.20,23.60,92.50,1037357,28,20028,-72
2021-06-10 15:11:07,3.83,2.80,23.50,92.50,1037696,28,20410,-72
2021-06-10 15:11:38,3.20,2.92,23.40,93.10,1037751,28,20488,-72
2021-06-10 15:12:09,3.47,2.95,23.40,93.20,1038019,28,20084,-72
2021-06-10 15:12:39,4.18,3.50,23.30,93.40,1037643,28,20040,-71
2021-06-10 15:13:10,5.00,2.80,23.30,92.60,1037606,28,20040,-71
2021-06-10 15:13:41,2.70,2.50,23.10,92.30,1037577,28,20668,-72
2021-06-10 15:14:11,2.78,2.00,23.00,92.40,1038411,28,20025,-72
2021-06-10 15:14:42,2.50,2.30,22.90,92.20,1042463,28,20033,-72
2021-06-10 15:15:16,2.28,2.10,22.90,92.10,1038040,28,20021,-72
2021-06-10 15:15:46,2.80,2.47,22.90,92.10,1038708,28,20030,-72
2021-06-10 15:16:18,3.03,2.40,23.00,92.60,1038574,28,20013,-71
2021-06-10 15:16:48,2.92,2.40,22.90,92.20,1038488,28,20698,-72
2021-06-10 15:17:19,2.40,2.20,22.70,91.80,1038710,28,20048,-70
2021-06-10 15:17:50,2.15,2.05,22.70,92.20,1038940,28,20076,-71
2021-06-10 15:18:21,2.13,2.00,22.70,91.80,1037378,28,20017,-71
2021-06-10 15:18:51,3.88,2.38,22.80,92.00,1036956,28,20017,-71
2021-06-10 15:19:22,2.35,2.20,22.90,92.80,1038868,28,20009,-71
2021-06-10 15:19:53,2.45,2.22,22.80,92.00,1038550,28,20798,-71
2021-06-10 15:20:23,2.92,2.60,22.90,92.10,1038828,28,20109,-70
2021-06-10 15:20:54,4.43,2.63,22.90,92.20,1038299,28,20029,-71
2021-06-10 15:21:25,5.38,2.35,23.00,92.20,1038337,28,20037,-72
2021-06-10 15:21:55,3.03,2.45,23.00,92.30,1038101,28,20028,-71
2021-06-10 15:22:26,2.80,2.53,23.00,92.70,1038400,28,20620,-71
2021-06-10 15:22:57,4.03,2.78,23.00,92.70,1037694,28,20054,-71
2021-06-10 15:23:28,3.08,2.78,23.10,92.70,1037574,28,20354,-72
2021-06-10 15:23:59,2.65,2.20,23.10,92.70,1035014,28,20026,-72
2021-06-10 15:24:29,3.78,2.38,23.20,92.90,1038380,28,20032,-70
2021-06-10 15:25:00,2.65,2.45,23.30,92.60,1040614,28,20013,-71
2021-06-10 15:25:31,2.65,2.25,23.40,92.50,1042170,28,20079,-71
2021-06-10 15:26:02,3.83,2.67,23.50,92.70,1041341,28,20160,-71
2021-06-10 15:26:33,4.85,2.97,23.50,92.90,1039433,28,20021,-72
2021-06-10 15:27:04,6.68,2.65,23.50,92.40,1039879,28,20112,-71
2021-06-10 15:27:35,3.15,2.80,23.40,92.10,1042085,28,20055,-73
2021-06-10 15:28:06,3.58,2.83,23.40,92.70,1038351,28,20037,-73
2021-06-10 15:28:36,2.90,2.70,23.40,92.60,1039972,28,20116,-72
2021-06-10 15:29:07,2.90,2.60,23.40,92.50,1041855,28,20049,-73
2021-06-10 15:29:40,4.30,2.38,23.30,92.10,1038100,28,20022,-72
2021-06-10 15:30:11,2.50,2.30,23.30,92.10,1037737,28,20121,-72
2021-06-10 15:30:41,4.22,2.88,23.40,92.20,1037794,28,20033,-72
2021-06-10 15:31:13,3.85,2.80,23.50,92.40,1037825,28,20096,-72
2021-06-10 15:31:44,4.20,2.55,23.40,92.20,1034497,28,20028,-73
2021-06-10 15:32:15,4.03,3.20,23.50,92.40,1033125,28,20095,-74
2021-06-10 15:32:46,3.72,3.00,23.60,91.90,1037722,28,20253,-73
2021-06-10 15:33:16,2.95,2.75,23.60,92.00,1037636,28,20032,-72
2021-06-10 15:33:47,3.10,2.80,23.50,91.80,1035602,28,20075,-72
2021-06-10 15:34:18,3.03,2.83,23.50,92.10,1037828,28,20037,-72
2021-06-10 15:34:48,3.53,2.63,23.60,92.20,1037960,28,20026,-72
2021-06-10 15:35:19,3.40,2.88,23.60,92.40,1038009,28,20036,-72
2021-06-10 15:35:50,2.90,2.70,23.60,92.60,1037879,28,20032,-72
2021-06-10 15:36:21,3.78,2.65,23.60,92.50,1038084,28,20616,-73
2021-06-10 15:36:51,4.65,3.10,23.70,91.90,1037754,28,20014,-72
2021-06-10 15:37:22,2.35,2.20,23.80,91.80,1038242,28,20056,-72
2021-06-10 15:37:53,2.88,2.45,23.70,91.80,1038058,28,20163,-72
2021-06-10 15:38:24,3.03,2.72,23.80,92.10,1036081,28,20361,-71
2021-06-10 15:38:55,2.95,2.55,23.90,92.10,1037476,28,20013,-72
2021-06-10 15:39:25,2.65,2.45,23.90,91.80,1033792,28,20156,-73
2021-06-10 15:39:56,5.10,2.85,24.00,91.80,1033881,28,20112,-72
2021-06-10 15:40:27,2.88,2.40,24.00,91.90,1033819,28,20264,-72
2021-06-10 15:40:58,3.97,2.38,24.00,91.70,1033898,28,20025,-72
2021-06-10 15:41:29,3.30,2.53,24.00,92.00,1037867,28,20101,-73
2021-06-10 15:41:59,3.20,2.67,24.00,92.20,1037676,28,20520,-72
2021-06-10 15:42:30,3.13,2.72,24.00,92.10,1038264,28,20018,-72
2021-06-10 15:43:00,2.78,2.50,24.10,92.10,1037944,28,20022,-72
2021-06-10 15:43:31,3.83,2.15,24.20,92.30,1038147,28,20021,-72
2021-06-10 15:44:02,2.80,2.53,24.30,92.40,1038064,28,20459,-72
2021-06-10 15:44:37,2.65,2.45,24.20,92.60,1038270,28,20047,-72
2021-06-10 15:45:08,4.00,2.40,24.20,92.70,1038076,28,20032,-72
2021-06-10 15:45:39,6.55,2.78,24.20,92.90,1038119,28,20463,-72
2021-06-10 15:46:10,2.67,2.13,24.10,92.80,1038130,28,20031,-72
2021-06-10 15:46:40,3.97,2.30,24.10,92.50,1038126,28,20032,-71
2021-06-10 15:47:11,3.20,2.42,24.20,92.20,1037973,28,20408,-71
2021-06-10 15:47:42,3.72,2.30,24.20,91.80,1038184,28,20077,-70
2021-06-10 15:48:12,2.58,2.30,24.30,91.80,1037761,28,20136,-71
2021-06-10 15:48:43,2.33,2.22,24.20,91.90,1036347,28,20240,-71
2021-06-10 15:49:16,2.45,2.30,24.20,92.00,1037553,28,20021,-71
2021-06-10 15:49:46,2.90,2.08,24.20,91.90,1033754,28,20149,-71
2021-06-10 15:50:17,2.58,2.38,24.20,91.70,1033634,28,20141,-71
2021-06-10 15:50:49,2.20,2.10,24.20,91.70,1034017,28,20060,-71
2021-06-10 15:51:19,2.17,2.08,24.20,91.50,1037674,28,20482,-71
2021-06-10 15:51:50,2.20,1.98,24.30,91.50,1038012,28,20048,-71
2021-06-10 15:52:21,2.75,2.25,24.30,91.70,1037832,28,20036,-71
2021-06-10 15:52:51,2.45,2.25,24.20,91.50,1038448,28,20033,-71
2021-06-10 15:53:22,2.22,2.03,24.10,91.60,1042109,28,20079,-73
2021-06-10 15:53:53,2.25,2.15,24.10,91.60,1042032,28,20052,-71
2021-06-10 15:54:23,2.75,2.42,24.00,91.60,1042298,28,20025,-72
2021-06-10 15:54:55,2.65,2.45,24.00,91.80,1038847,28,20519,-71
2021-06-10 15:55:26,2.53,2.30,24.00,91.80,1035838,28,20025,-71
2021-06-10 15:56:01,2.05,1.85,23.90,91.90,1038119,28,20115,-73
2021-06-10 15:56:32,2.80,1.95,24.00,91.70,1035739,28,20119,-70
2021-06-10 15:57:02,2.30,2.10,24.10,91.50,1037498,28,20158,-71
2021-06-10 15:57:33,2.33,2.13,24.10,90.90,1037303,28,20372,-71
2021-06-10 15:58:04,4.28,2.20,24.10,90.90,1037426,28,20029,-71
2021-06-10 15:58:36,2.40,2.00,24.10,90.90,1036126,28,20099,-71
2021-06-10 15:59:06,2.03,1.77,24.20,90.30,1038298,28,20676,-71
2021-06-10 15:59:37,1.77,1.67,24.20,90.30,1036287,28,20030,-71
2021-06-10 16:00:09,2.30,1.98,24.30,90.40,1039943,28,20540,-71
2021-06-10 16:00:39,2.10,1.90,24.30,89.60,1039720,28,20360,-71
2021-06-10 16:01:10,2.88,1.73,24.40,90.00,1037598,28,20017,-71
2021-06-10 16:01:41,2.95,1.90,24.40,89.10,1039059,28,20104,-72
2021-06-10 16:02:11,2.10,1.88,24.40,89.40,1038015,28,20022,-73
2021-06-10 16:02:47,5.28,3.05,24.40,88.70,1037784,28,20384,-72
2021-06-10 16:03:17,2.97,2.47,24.40,88.60,1037352,28,20067,-74
2021-06-10 16:03:48,2.88,1.70,24.50,88.90,1037558,28,20029,-73
2021-06-10 16:04:20,1.90,1.80,24.20,87.90,1037696,28,20060,-73
2021-06-10 16:04:51,2.63,2.00,24.30,88.40,1037843,28,20743,-73
2021-06-10 16:05:23,2.30,2.10,24.30,88.40,1037423,28,20021,-69
2021-06-10 16:05:53,2.10,1.90,24.20,88.30,1037890,28,20021,-69
2021-06-10 16:06:24,2.03,1.83,24.20,87.90,1038114,28,20415,-70
2021-06-10 16:06:55,2.92,2.00,24.30,88.00,1035095,28,20021,-68
2021-06-10 16:07:25,1.95,1.73,24.30,87.80,1038083,28,20018,-69
2021-06-10 16:07:57,5.10,2.20,24.20,88.60,1037557,28,20035,-69
2021-06-10 16:08:27,2.08,1.88,24.10,89.00,1037834,28,20013,-69
2021-06-10 16:08:58,1.80,1.70,24.00,88.70,1035403,28,20026,-69
2021-06-10 16:09:29,1.88,1.70,24.10,87.80,1038077,28,20021,-69
2021-06-10 16:10:00,1.98,1.77,24.10,89.20,1037860,28,20052,-68
2021-06-10 16:10:30,4.45,2.00,24.10,88.10,1037810,28,20017,-68
2021-06-10 16:11:01,4.15,2.17,23.90,87.20,1037950,28,20025,-69
2021-06-10 16:11:31,2.38,1.90,24.00,88.10,1037613,28,20025,-71
2021-06-10 16:12:02,2.10,1.90,24.00,87.50,1037655,28,20053,-70
2021-06-10 16:12:33,1.40,1.30,24.00,86.30,1037422,28,20009,-69
2021-06-10 16:13:04,2.45,1.90,24.10,86.00,1037615,28,20095,-69
2021-06-10 16:13:35,3.63,1.67,24.00,85.30,1038054,28,20097,-70
2021-06-10 16:14:06,3.60,1.65,24.00,85.40,1037614,28,20017,-69
2021-06-10 16:14:36,2.58,1.55,24.00,85.80,1037373,28,20056,-70
2021-06-10 16:15:08,1.42,1.33,23.90,86.40,1037524,28,20013,-70
2021-06-10 16:15:40,2.13,1.48,24.00,85.10,1037758,28,20359,-71
2021-06-10 16:16:11,2.53,1.58,24.00,85.30,1037301,28,20249,-70
2021-06-10 16:16:41,4.10,1.60,24.00,85.10,1039321,28,20044,-70
2021-06-10 16:17:13,1.75,1.63,24.00,85.20,1039443,28,20100,-71
2021-06-10 16:17:45,2.58,1.60,24.00,85.40,1038429,28,20017,-71
2021-06-10 16:18:18,1.50,1.40,24.00,84.60,1041440,28,20108,-70
2021-06-10 16:18:49,1.58,1.48,24.20,84.30,1035523,28,20435,-70
2021-06-10 16:19:19,2.08,1.90,24.20,84.90,1037221,28,20022,-70
2021-06-10 16:19:50,1.70,1.60,24.30,84.50,1037360,28,20026,-70
2021-06-10 16:20:21,2.10,1.90,24.40,85.40,1038051,28,20017,-70
2021-06-10 16:20:52,2.08,1.85,24.60,86.40,1037231,28,20314,-70
2021-06-10 16:21:22,2.25,1.52,24.60,86.10,1037148,28,20096,-70
2021-06-10 16:21:53,1.70,1.60,24.70,84.60,1037289,28,20492,-70
2021-06-10 16:22:25,3.97,1.50,24.60,83.60,1037022,28,20025,-70
2021-06-10 16:22:56,2.63,1.63,24.60,84.30,1037599,28,20024,-70
2021-06-10 16:23:27,1.70,1.60,24.50,83.60,1037751,28,20480,-71
2021-06-10 16:23:58,1.67,1.40,24.60,85.60,1037412,28,20018,-71
2021-06-10 16:24:29,1.88,1.50,24.70,83.50,1037812,28,20430,-72
2021-06-10 16:25:00,2.20,1.55,24.60,84.70,1038480,28,20025,-70
2021-06-10 16:25:31,1.45,1.35,24.60,83.40,1037579,28,20032,-69
2021-06-10 16:26:03,2.42,1.55,24.50,83.60,1038036,28,20468,-71
2021-06-10 16:26:33,1.50,1.40,24.60,84.30,1037915,28,20017,-70
2021-06-10 16:27:04,2.65,1.70,24.60,84.10,1037352,28,20461,-69
2021-06-10 16:27:37,1.65,1.55,24.50,84.20,1037651,28,20128,-69
2021-06-10 16:28:08,1.50,1.40,24.60,82.50,1037324,28,20546,-69
2021-06-10 16:28:39,1.45,1.35,24.50,82.90,1037939,28,20163,-71
2021-06-10 16:29:11,1.90,1.80,24.60,82.90,1035588,28,20013,-72
2021-06-10 16:29:43,2.25,1.50,24.50,83.60,1037819,28,20238,-71
2021-06-10 16:30:17,2.40,1.30,24.60,82.70,1035992,28,20025,-70
2021-06-10 16:30:48,1.10,1.00,24.60,81.50,1038305,28,20017,-70
2021-06-10 16:31:19,1.20,1.10,24.60,81.30,1041430,28,20017,-70
2021-06-10 16:31:49,1.20,1.10,24.60,80.90,1039628,28,20028,-70
2021-06-10 16:32:21,1.10,1.10,24.60,81.10,1039105,28,20512,-73
2021-06-10 16:32:52,1.42,1.33,24.50,82.40,1037667,28,20029,-70
2021-06-10 16:33:24,1.20,1.10,24.50,83.20,1040235,28,20025,-71
2021-06-10 16:33:55,3.30,1.30,24.60,82.90,1037957,28,20498,-71
2021-06-10 16:34:25,1.45,1.35,24.60,83.10,1038093,28,20020,-70
2021-06-10 16:34:57,1.13,1.10,24.60,82.60,1037611,28,20045,-71
2021-06-10 16:35:27,1.92,1.17,24.60,83.10,1037641,28,20037,-70
2021-06-10 16:35:58,1.30,1.20,24.50,82.20,1037262,28,20433,-69
2021-06-10 16:36:29,1.48,1.38,24.40,83.30,1037485,28,20025,-68
2021-06-10 16:36:59,1.33,1.30,24.50,83.20,1037259,28,20408,-71
2021-06-10 16:37:34,1.48,1.38,24.40,82.60,1037978,28,20013,-71
2021-06-10 16:38:04,1.60,1.50,24.40,82.70,1037459,28,20030,-73
2021-06-10 16:38:35,1.73,1.63,24.30,82.30,1037908,28,20010,-70
2021-06-10 16:39:06,1.40,1.30,24.20,82.70,1035836,28,20018,-73
2021-06-10 16:39:37,1.33,1.23,24.00,83.30,1037983,28,20106,-70
2021-06-10 16:40:10,1.45,1.35,24.00,83.90,1035227,28,20461,-72
2021-06-10 16:40:41,2.20,1.25,23.90,84.40,1037690,28,20017,-71
2021-06-10 16:41:11,1.30,1.20,23.90,84.30,1037464,28,20025,-69
2021-06-10 16:41:44,1.38,1.27,23.90,85.30,1037742,28,20104,-70
2021-06-10 16:42:15,2.63,1.52,23.90,85.50,1037854,28,20111,-70
2021-06-10 16:42:46,1.60,1.50,23.90,85.80,1037632,28,20022,-71
2021-06-10 16:43:17,1.98,1.88,23.80,85.60,1037867,28,20018,-71
2021-06-10 16:43:49,1.30,1.20,23.80,87.00,1037713,28,20464,-69
2021-06-10 16:44:20,1.95,1.40,23.90,86.60,1037635,28,20010,-72
2021-06-10 16:44:51,1.60,1.50,23.80,86.60,1037081,28,20512,-72
2021-06-10 16:45:22,1.90,1.80,23.80,86.50,1037190,28,20013,-72
2021-06-10 16:45:52,2.85,1.92,23.80,86.60,1037431,28,20044,-75
2021-06-10 16:46:23,2.28,1.48,23.80,87.60,1033200,28,20579,-75
2021-06-10 16:46:54,1.80,1.70,23.70,87.60,1036380,28,20364,-71
2021-06-10 16:47:24,1.90,1.80,23.60,87.80,1034647,28,20028,-73
2021-06-10 16:47:55,1.90,1.80,23.50,87.40,1036315,28,20139,-75
2021-06-10 16:48:26,2.58,1.98,23.50,87.90,1040381,28,20025,-73
2021-06-10 16:48:57,1.77,1.60,23.50,87.90,1038300,28,20233,-72
2021-06-10 16:49:31,1.65,1.55,23.50,87.70,1037516,28,20392,-72
2021-06-10 16:50:04,1.60,1.50,23.50,87.70,1033285,28,20022,-72
2021-06-10 16:50:35,1.65,1.55,23.50,87.50,1033681,28,20274,-71
2021-06-10 16:51:06,2.50,1.70,23.60,87.20,1037338,28,20139,-69
2021-06-10 16:51:37,2.33,1.60,23.60,87.80,1037790,28,20108,-71
2021-06-10 16:52:07,1.63,1.38,23.60,87.20,1037671,28,20018,-70
2021-06-10 16:52:39,3.72,1.60,23.60,88.20,1037448,28,20540,-73
2021-06-10 16:53:15,2.15,2.05,23.60,87.60,1036519,28,20017,-72
2021-06-10 16:53:46,1.55,1.45,23.50,87.80,1038695,28,20078,-73
2021-06-10 16:54:17,1.85,1.75,23.50,87.10,1042095,28,20037,-71
2021-06-10 16:54:47,2.88,2.67,23.50,87.40,1041061,28,20074,-72
2021-06-10 16:55:18,1.70,1.60,23.60,87.00,1037370,28,20052,-74
2021-06-10 16:55:49,2.15,1.90,23.50,86.80,1036258,28,20030,-71
2021-06-10 16:56:20,1.40,1.23,23.40,87.20,1036337,28,20076,-71
2021-06-10 16:56:51,1.90,1.70,23.50,86.10,1036259,28,20021,-71
2021-06-10 16:57:21,4.20,3.88,23.50,86.90,1036369,28,20492,-72
2021-06-10 16:57:52,3.22,3.03,23.50,87.60,1044386,28,20154,-72
2021-06-10 16:58:23,2.28,2.08,23.50,87.10,1042892,28,20016,-72
2021-06-10 16:58:58,2.47,2.30,23.50,87.20,1041314,28,20125,-70
2021-06-10 16:59:29,3.45,3.15,23.50,87.80,1040327,28,20041,-72
2021-06-10 17:00:04,1.88,1.67,23.50,87.30,1037327,28,20610,-70
2021-06-10 17:00:38,1.30,1.20,23.60,86.60,1035932,28,20025,-70
2021-06-10 17:01:14,1.30,1.20,23.60,86.40,1036233,28,20039,-71
2021-06-10 17:01:48,3.30,1.30,23.50,86.20,1037140,28,20021,-70
2021-06-10 17:02:27,4.20,3.90,23.60,86.00,1037652,28,20512,-71
2021-06-10 17:03:00,1.75,1.65,23.50,87.10,1037608,28,20014,-72
2021-06-10 17:03:54,3.22,1.30,23.50,86.60,1035711,28,20124,-71
2021-06-10 17:04:25,1.60,1.50,23.60,86.80,1033315,28,20496,-71
2021-06-10 17:04:55,1.90,1.80,23.60,86.90,1037322,28,20022,-73
2021-06-10 17:05:29,5.35,2.10,23.50,87.20,1034507,28,20033,-74
2021-06-10 17:06:00,2.65,1.77,23.50,87.20,1038583,28,20350,-72
2021-06-10 17:06:40,1.70,1.60,23.40,87.20,1034971,28,20112,-73
2021-06-10 17:07:11,1.30,1.15,23.50,89.20,1034690,28,20018,-72
2021-06-10 17:07:42,1.40,1.30,23.50,87.20,1037491,28,20025,-71
2021-06-10 17:08:12,1.40,1.30,23.50,87.90,1037451,28,20021,-71
2021-06-10 17:08:43,1.33,1.23,23.40,87.80,1036722,28,20439,-71
2021-06-10 17:09:15,1.50,1.40,23.40,88.10,1036334,28,20046,-71
2021-06-10 17:09:46,2.78,1.30,23.40,87.80,1037308,28,20025,-71
2021-06-10 17:10:17,1.63,1.50,23.30,88.50,1037723,28,20017,-73
2021-06-10 17:10:48,2.33,2.00,23.20,88.40,1037674,28,20025,-71
2021-06-10 17:11:18,2.15,1.98,23.20,88.80,1037630,28,20018,-74
2021-06-10 17:11:52,1.55,1.30,23.10,89.00,1037333,28,20021,-72
2021-06-10 17:12:22,1.50,1.40,23.10,89.90,1037427,28,20513,-71
2021-06-10 17:12:53,2.33,1.50,23.10,89.70,1037077,28,20080,-71
2021-06-10 17:13:24,1.45,1.35,23.10,89.50,1037205,28,20036,-71
2021-06-10 17:13:54,1.60,1.50,23.00,89.60,1034722,28,20026,-73
2021-06-10 17:14:26,1.20,1.10,23.00,90.00,1036615,28,20025,-71
2021-06-10 17:14:57,2.08,1.20,23.00,89.90,1037808,28,20018,-71
2021-06-10 17:15:29,1.60,1.50,23.10,90.00,1036853,28,20109,-71
2021-06-10 17:16:01,1.58,1.48,23.00,90.10,1036613,28,20045,-70
2021-06-10 17:16:33,2.65,1.50,23.00,90.20,1036945,28,20373,-72
2021-06-10 17:17:04,1.73,1.50,23.00,90.10,1037538,28,20033,-71
2021-06-10 17:17:37,1.55,1.45,23.10,90.20,1038283,28,20597,-72
2021-06-10 17:18:09,3.83,1.65,23.10,90.20,1037294,28,20108,-71
2021-06-10 17:18:43,1.58,1.48,23.20,90.20,1037327,28,20144,-71
2021-06-10 17:19:14,1.30,1.20,23.20,90.30,1037313,28,20029,-73
2021-06-10 17:19:47,1.48,1.40,23.20,90.40,1037516,28,20480,-73
2021-06-10 17:20:23,1.50,1.40,23.20,90.50,1035050,28,20495,-71
2021-06-10 17:20:54,2.00,1.50,23.10,90.70,1037512,28,20503,-71
2021-06-10 17:21:25,1.45,1.35,23.00,90.80,1037633,28,20113,-71
2021-06-10 17:21:59,1.45,1.35,23.00,90.90,1036735,28,20026,-72
2021-06-10 17:22:30,1.27,1.27,23.00,91.00,1035608,28,20524,-73
2021-06-10 17:23:01,1.42,1.33,23.00,91.00,1036162,28,20025,-72
2021-06-10 17:23:31,1.90,1.55,22.90,91.30,1037156,28,20025,-73
2021-06-10 17:24:02,1.65,1.55,22.90,91.40,1035808,28,20021,-74
2021-06-10 17:24:33,2.03,1.80,22.90,91.50,1034424,28,20026,-72
2021-06-10 17:25:06,1.25,1.15,22.90,91.40,1031861,28,20022,-72
2021-06-10 17:25:36,4.22,1.48,23.00,91.40,1033915,28,20030,-71
2021-06-10 17:26:07,1.50,1.40,22.90,91.40,1034707,28,20408,-69
2021-06-10 17:26:39,2.75,1.38,22.90,91.50,1037500,28,20730,-69
2021-06-10 17:27:10,1.63,1.52,23.00,91.60,1035674,28,20484,-70
2021-06-10 17:27:41,1.73,1.38,23.00,91.50,1037492,28,20021,-70
2021-06-10 17:28:11,2.08,1.92,23.10,91.70,1037495,28,20057,-70
2021-06-10 17:28:42,1.83,1.52,23.10,91.80,1037802,28,20022,-70
2021-06-10 17:29:12,1.83,1.73,23.10,91.80,1037322,28,20116,-73
2021-06-10 17:29:43,2.45,2.35,23.00,91.90,1035936,28,20453,-72
2021-06-10 17:30:15,2.60,2.35,23.00,91.90,1037849,28,20028,-73
2021-06-10 17:30:46,2.28,2.08,23.00,92.00,1037386,28,20052,-71
2021-06-10 17:31:18,1.95,1.85,22.90,92.00,1037678,28,20025,-71
2021-06-10 17:31:48,2.17,2.00,22.90,92.10,1035223,28,20022,-70
2021-06-10 17:32:19,2.30,2.10,22.90,92.20,1037641,28,20096,-72
2021-06-10 17:32:51,3.35,2.28,22.90,92.30,1037424,28,20481,-71
2021-06-10 17:33:22,2.40,2.10,22.80,92.30,1037915,28,20017,-70
2021-06-10 17:33:53,1.73,1.63,22.80,92.50,1037530,28,20025,-70
2021-06-10 17:34:23,3.58,1.83,22.80,92.60,1037775,28,20017,-71
2021-06-10 17:34:54,1.90,1.80,22.80,92.70,1037874,28,20083,-70
2021-06-10 17:35:25,1.60,1.50,22.80,93.00,1035900,28,20014,-72
2021-06-10 17:35:56,2.30,2.10,22.80,92.90,1033954,28,20536,-70
2021-06-10 17:36:26,2.33,2.00,22.80,92.90,1034952,28,20010,-70
2021-06-10 17:36:58,2.47,2.10,22.80,92.90,1038459,28,20112,-70
2021-06-10 17:37:29,2.40,2.20,22.80,93.00,1038683,28,20010,-71
2021-06-10 17:37:59,2.35,2.15,22.80,93.00,1038446,28,20017,-72
2021-06-10 17:38:30,2.15,1.92,22.80,93.10,1038513,28,20017,-72
2021-06-10 17:39:02,2.58,2.38,22.70,93.10,1037795,28,20009,-72
2021-06-10 17:39:34,2.15,1.95,22.70,93.20,1035243,28,20022,-72
2021-06-10 17:40:06,2.38,2.20,22.70,93.20,1037920,28,20022,-72
2021-06-10 17:40:37,2.95,2.75,22.70,93.30,1038648,28,20546,-72
2021-06-10 17:41:08,2.35,2.08,22.60,93.40,1038434,28,20067,-72
2021-06-10 17:41:38,2.90,2.70,22.60,93.30,1038544,28,20372,-72
2021-06-10 17:42:09,2.28,2.13,22.50,93.30,1038442,28,20055,-71
2021-06-10 17:42:43,2.25,2.05,22.60,93.40,1038712,28,20021,-72
2021-06-10 17:43:14,2.42,2.28,22.60,93.30,1036501,28,20539,-70
2021-06-10 17:43:44,2.55,2.35,22.70,93.30,1037228,28,20084,-69
2021-06-10 17:44:15,2.08,1.98,22.60,93.30,1038413,28,20524,-70
2021-06-10 17:44:46,3.42,2.80,22.60,93.40,1038698,28,20048,-70
2021-06-10 17:45:17,2.40,2.20,22.60,93.50,1036326,28,20020,-69
2021-06-10 17:45:48,2.03,1.83,22.60,93.50,1038389,28,20029,-72
2021-06-10 17:46:21,4.05,2.92,22.60,93.50,1038158,28,20021,-72
2021-06-10 17:46:52,2.70,2.50,22.70,93.60,1033926,28,20109,-73
2021-06-10 17:47:23,2.42,2.10,22.70,93.50,1034300,28,20014,-72
2021-06-10 17:47:54,2.50,2.30,22.70,93.30,1030510,28,20114,-72
2021-06-10 17:48:26,2.88,2.42,22.70,93.30,1034556,28,20067,-72
2021-06-10 17:48:56,3.45,2.70,22.70,93.20,1038026,28,20152,-71
2021-06-10 17:49:27,3.47,3.08,22.70,92.80,1038464,28,20806,-71
2021-06-10 17:49:57,3.13,2.92,22.70,93.00,1038445,28,20045,-71
2021-06-10 17:50:28,2.95,2.75,22.70,93.20,1036749,28,20041,-71
2021-06-10 17:51:00,2.50,2.30,22.70,93.10,1038487,28,20013,-71
2021-06-10 17:51:30,2.78,2.58,22.70,92.90,1038068,28,20013,-72
2021-06-10 17:52:02,3.40,2.10,22.70,92.80,1037351,28,20052,-72
2021-06-10 17:52:33,2.13,2.03,22.70,91.80,1037486,28,21177,-71
2021-06-10 17:53:04,1.98,1.88,22.60,91.50,1036560,28,20069,-71
2021-06-10 17:53:34,2.10,1.73,22.60,91.80,1038498,28,20048,-70
2021-06-10 17:54:05,2.58,2.00,22.60,92.00,1038435,28,20452,-71
2021-06-10 17:54:36,1.73,1.63,22.60,92.20,1038277,28,20013,-73
2021-06-10 17:55:08,2.95,2.00,22.60,92.20,1038306,28,20547,-71
2021-06-10 17:55:39,2.00,1.80,22.70,92.00,1038787,28,20023,-72
2021-06-10 17:56:10,1.80,1.70,22.60,92.00,1038330,28,20024,-72
2021-06-10 17:56:40,1.83,1.73,22.60,91.90,1038188,28,20025,-71
2021-06-10 17:57:13,1.65,1.55,22.60,91.40,1038009,28,20018,-70
2021-06-10 17:57:43,1.95,1.85,22.60,90.50,1038188,28,20056,-72
2021-06-10 17:58:15,1.75,1.65,22.60,90.90,1038129,28,20087,-72
2021-06-10 17:58:45,2.40,1.63,22.60,91.00,1038265,28,20467,-72
2021-06-10 17:59:16,1.80,1.70,22.60,91.30,1037943,28,20182,-72
2021-06-10 17:59:47,1.63,1.52,22.50,91.20,1038623,28,20075,-71
2021-06-10 18:00:19,1.75,1.65,22.50,90.70,1038300,28,20075,-72
2021-06-10 18:00:49,2.20,2.00,22.50,90.70,1035776,28,20018,-72
2021-06-10 18:01:20,1.73,1.63,22.40,90.80,1038141,28,20108,-72
2021-06-10 18:01:55,1.90,1.80,22.40,90.90,1038238,28,20018,-71
2021-06-10 18:02:25,1.63,1.52,22.40,90.70,1038585,28,20032,-73
2021-06-10 18:02:56,1.92,1.83,22.40,90.90,1037892,28,20095,-72
2021-06-10 18:03:27,2.60,2.40,22.30,91.10,1036624,28,20480,-71
2021-06-10 18:04:01,2.25,1.83,22.40,90.90,1038295,28,20025,-72
2021-06-10 18:04:32,2.00,1.60,22.40,90.30,1034230,28,20156,-71
2021-06-10 18:05:09,3.45,1.90,22.30,90.60,1035012,28,20515,-72
2021-06-10 18:05:44,1.63,1.52,22.30,90.60,1037980,28,20021,-69
2021-06-10 18:06:15,1.80,1.70,22.30,90.40,1037921,28,20412,-70
2021-06-10 18:06:46,2.35,1.70,22.40,90.70,1037962,28,20057,-70
2021-06-10 18:07:16,1.95,1.70,22.40,90.80,1037664,28,20025,-71
2021-06-10 18:07:49,1.75,1.65,22.40,90.60,1037817,28,20041,-70
2021-06-10 18:08:20,2.05,1.88,22.40,90.10,1037817,28,20111,-71
2021-06-10 18:08:50,1.70,1.60,22.40,90.40,1038387,28,20091,-71
2021-06-10 18:09:21,1.70,1.60,22.40,90.50,1038207,28,20021,-71
2021-06-10 18:09:52,1.70,1.60,22.40,90.30,1036657,28,20037,-74
2021-06-10 18:10:23,1.63,1.52,22.30,90.20,1038356,28,20640,-73
2021-06-10 18:10:54,2.00,1.90,22.30,90.20,1037785,28,20029,-72
2021-06-10 18:11:24,1.80,1.70,22.30,90.30,1038140,28,20097,-72
2021-06-10 18:11:55,1.75,1.30,22.20,90.30,1038146,28,20135,-71
2021-06-10 18:12:28,2.03,1.40,22.20,90.50,1038361,28,20052,-71
2021-06-10 18:13:01,1.85,1.58,22.20,90.60,1037889,28,20084,-72
2021-06-10 18:13:32,2.28,1.83,22.20,90.50,1036441,28,20014,-70
2021-06-10 18:14:02,2.92,1.80,22.20,90.50,1037955,28,20641,-71
2021-06-10 18:14:34,1.85,1.75,22.20,90.50,1038114,28,20076,-72
2021-06-10 18:15:08,1.73,1.63,22.20,90.50,1038384,28,20476,-72
2021-06-10 18:15:39,1.67,1.55,22.30,90.70,1040389,28,20499,-73
2021-06-10 18:16:10,1.70,1.50,22.30,91.00,1038632,28,20032,-70
2021-06-10 18:16:40,2.67,1.75,22.30,91.10,1042387,28,20071,-71
2021-06-10 18:17:11,2.28,1.70,22.20,91.30,1034917,28,20028,-72
2021-06-10 18:17:42,1.90,1.80,22.20,91.60,1038042,28,20018,-72
2021-06-10 18:18:13,2.83,2.30,22.20,91.70,1035128,28,20017,-71
2021-06-10 18:18:44,2.42,2.20,22.20,92.10,1034764,28,20097,-72
2021-06-10 18:19:15,2.08,1.98,22.20,92.30,1037781,28,20148,-71
2021-06-10 18:19:45,2.75,1.88,22.10,92.50,1039602,28,20025,-70
2021-06-10 18:20:18,3.47,2.28,22.10,92.70,1040141,28,20460,-71
2021-06-10 18:20:51,2.10,2.00,22.00,92.90,1038166,28,20021,-71
2021-06-10 18:21:25,3.38,2.00,21.90,93.00,1038725,28,20084,-72
2021-06-10 18:21:56,2.28,2.08,21.90,93.20,1037708,28,20109,-71
2021-06-10 18:22:27,2.25,2.05,21.80,93.40,1038273,28,20392,-71
2021-06-10 18:22:58,2.15,2.03,21.80,93.50,1037948,28,20269,-70
2021-06-10 18:23:28,2.03,1.85,21.70,93.60,1038207,28,20029,-70
2021-06-10 18:23:59,2.10,1.90,21.70,93.80,1041482,28,20013,-72
2021-06-10 18:24:30,2.40,2.20,21.60,93.90,1041792,28,20500,-72
2021-06-10 18:25:01,2.03,1.92,21.50,93.90,1036572,28,20576,-70
2021-06-10 18:25:34,2.13,1.90,21.50,94.00,1037889,28,20112,-72
2021-06-10 18:26:05,2.03,1.92,21.50,94.20,1034410,28,20022,-71
2021-06-10 18:26:35,2.10,2.00,21.40,94.20,1037187,28,20061,-71
2021-06-10 18:27:06,2.40,2.20,21.40,94.30,1037905,28,20021,-71
2021-06-10 18:27:37,2.30,2.10,21.40,94.40,1038371,28,20103,-71
2021-06-10 18:28:08,2.08,1.98,21.30,94.40,1037992,28,20053,-71
2021-06-10 18:28:38,2.88,1.90,21.30,94.50,1037694,28,20028,-70
2021-06-10 18:29:14,2.13,2.03,21.20,94.60,1037413,28,20740,-70
2021-06-10 18:29:45,2.33,2.13,21.20,94.60,1029875,28,20033,-73
2021-06-10 18:30:16,2.22,2.03,21.20,94.60,1033245,28,20033,-70
2021-06-10 18:30:47,2.25,2.10,21.20,94.70,1035774,28,20053,-70
2021-06-10 18:31:18,2.00,1.88,21.10,94.70,1035805,28,20090,-70
2021-06-10 18:31:49,2.20,2.00,21.10,94.70,1038073,28,20104,-73
2021-06-10 18:32:20,3.05,2.00,21.10,94.60,1038693,28,20017,-71
2021-06-10 18:32:51,1.85,1.70,21.10,94.60,1038534,28,20028,-72
2021-06-10 18:33:22,2.53,2.33,21.10,94.60,1038691,28,20013,-74
2021-06-10 18:33:56,3.10,2.10,21.10,94.70,1038488,28,20056,-72
2021-06-10 18:34:27,2.00,1.77,21.10,94.70,1038240,28,20504,-71
2021-06-10 18:35:04,2.30,2.17,21.10,94.70,1038152,28,20020,-71
2021-06-10 18:35:34,2.40,2.20,21.10,94.70,1038308,28,20048,-71
2021-06-10 18:36:05,2.10,2.00,21.10,94.70,1038156,28,20037,-71
2021-06-10 18:36:36,2.28,2.17,21.00,94.70,1035352,28,20057,-75
2021-06-10 18:37:08,2.83,2.10,21.00,94.70,1039524,28,20026,-78
2021-06-10 18:37:39,2.65,2.40,21.00,94.50,1037712,28,20170,-72
2021-06-10 18:38:09,3.28,2.03,21.00,94.50,1038641,28,20465,-75
2021-06-10 18:38:40,2.20,2.10,20.90,94.50,1036761,28,20108,-74
2021-06-10 18:39:11,2.50,2.22,20.90,94.60,1035860,28,20472,-74
2021-06-10 18:39:42,2.05,1.85,20.90,94.60,1038277,28,20404,-72
2021-06-10 18:40:13,2.20,2.10,20.90,94.60,1035869,28,20052,-71
2021-06-10 18:40:44,2.35,2.22,20.90,94.70,1036572,28,20029,-70
2021-06-10 18:41:15,3.72,1.95,20.80,94.30,1034001,28,20042,-73
2021-06-10 18:41:46,2.80,2.15,20.80,94.40,1031854,28,20025,-73
2021-06-10 18:42:17,1.98,1.85,20.80,94.60,1032368,28,20018,-70
2021-06-10 18:42:48,3.50,1.90,20.70,94.50,1032123,28,20022,-70
2021-06-10 18:43:18,2.05,1.92,20.70,94.50,1038392,28,20072,-69
2021-06-10 18:43:49,3.00,1.98,20.70,94.40,1035618,28,20020,-72
2021-06-10 18:44:20,2.17,2.08,20.70,94.50,1036681,28,20143,-72
2021-06-10 18:44:51,2.00,1.90,20.60,94.50,1035817,28,20499,-72
2021-06-10 18:45:21,2.00,1.90,20.60,94.50,1038696,28,20207,-73
2021-06-10 18:45:52,1.90,1.80,20.60,94.50,1036457,28,20048,-73
2021-06-10 18:46:23,2.05,1.95,20.60,94.60,1038453,28,20009,-71
2021-06-10 18:46:55,2.22,2.08,20.50,94.60,1037870,28,20400,-71
2021-06-10 18:47:26,2.65,2.00,20.50,94.60,1037646,28,20013,-71
2021-06-10 18:47:57,2.10,1.90,20.50,94.70,1037087,28,20073,-72
2021-06-10 18:48:28,2.28,2.10,20.40,94.80,1034455,28,20022,-69
2021-06-10 18:48:58,3.15,2.17,20.40,94.80,1033881,28,20014,-72
2021-06-10 18:49:29,3.20,2.05,20.40,94.80,1034269,28,20551,-71
2021-06-10 18:50:01,2.30,2.10,20.40,94.70,1032529,28,20009,-73
2021-06-10 18:50:32,2.15,2.00,20.40,94.70,1033138,28,20122,-72
2021-06-10 18:51:04,2.75,2.30,20.40,94.70,1038379,28,20642,-71
2021-06-10 18:51:36,2.30,2.10,20.40,94.80,1038572,28,20525,-70
2021-06-10 18:52:06,2.10,1.90,20.40,94.80,1038463,28,20484,-73
2021-06-10 18:52:39,2.45,1.80,20.40,94.90,1039075,28,20057,-71
2021-06-10 18:53:10,2.55,2.15,20.40,94.80,1042385,28,20602,-73
2021-06-10 18:53:41,1.92,1.83,20.40,94.80,1041198,28,20381,-70
2021-06-10 18:54:12,2.50,2.40,20.40,94.90,1038260,28,20079,-72
2021-06-10 18:54:43,2.50,2.30,20.30,94.90,1038418,28,20021,-72
2021-06-10 18:55:16,2.38,2.17,20.40,94.90,1035394,28,20017,-70
2021-06-10 18:55:47,2.50,2.33,20.30,94.90,1033997,28,20496,-70
2021-06-10 18:56:19,4.22,2.20,20.30,94.80,1029789,28,20019,-70
2021-06-10 18:56:49,2.03,1.92,20.20,94.90,1030297,28,20057,-71
2021-06-10 18:57:21,2.00,1.90,20.20,94.90,1033843,28,20017,-71
2021-06-10 18:57:52,2.25,2.08,20.20,95.00,1033822,28,20011,-72
2021-06-10 18:58:23,2.05,1.95,20.30,95.00,1033842,28,20022,-72
2021-06-10 18:58:53,1.98,1.88,20.30,95.00,1033451,28,20061,-72
2021-06-10 18:59:24,1.90,1.80,20.30,94.80,1033784,28,20665,-71
2021-06-10 18:59:55,2.35,2.15,20.20,94.90,1031955,28,20026,-72
2021-06-10 19:00:26,2.78,2.58,20.20,94.90,1037999,28,20564,-71
2021-06-10 19:00:56,2.60,2.28,20.20,94.90,1037830,28,20423,-71
2021-06-10 19:01:27,2.97,1.90,20.10,94.90,1038146,28,20013,-71
2021-06-10 19:01:58,1.90,1.75,20.20,95.00,1033923,28,20006,-70
2021-06-10 19:02:29,2.05,1.95,20.10,95.00,1033918,28,20018,-72
2021-06-10 19:03:00,2.00,1.90,20.10,94.90,1029743,28,20022,-70
2021-06-10 19:03:31,2.03,1.80,20.10,95.00,1029908,28,20045,-71
2021-06-10 19:04:02,2.40,1.63,20.10,95.00,1032972,28,20028,-71
2021-06-10 19:04:32,2.50,2.00,20.10,95.10,1033873,28,20039,-71
2021-06-10 19:05:05,1.80,1.70,20.10,95.00,1038133,28,20033,-72
2021-06-10 19:05:36,5.47,2.38,20.10,95.10,1037935,28,20036,-70
2021-06-10 19:06:07,2.17,2.08,20.10,95.10,1038095,28,20025,-72
2021-06-10 19:06:38,3.03,2.10,20.00,95.20,1038199,28,20017,-71
2021-06-10 19:07:08,2.22,1.70,20.00,95.20,1034000,28,20056,-71
2021-06-10 19:07:40,1.70,1.60,20.00,95.20,1034052,28,20026,-70
2021-06-10 19:08:11,2.20,2.10,20.00,95.30,1033639,28,20034,-70
2021-06-10 19:08:42,2.28,2.08,19.90,95.40,1033834,28,20030,-71
2021-06-10 19:09:13,2.30,2.10,20.00,95.40,1033688,28,20026,-72
2021-06-10 19:09:46,2.17,2.03,20.00,95.40,1034368,28,20473,-71
2021-06-10 19:10:17,2.00,1.90,20.00,95.40,1035999,28,20422,-73
2021-06-10 19:10:48,2.35,2.15,20.00,95.40,1038016,28,20116,-72
2021-06-10 19:11:18,2.33,2.08,20.00,95.50,1033904,28,20643,-72
2021-06-10 19:11:49,3.00,1.90,20.00,95.30,1033792,28,20604,-71
2021-06-10 19:12:20,2.30,2.20,20.00,95.40,1038029,28,20029,-73
2021-06-10 19:12:51,2.17,2.08,20.00,95.40,1037785,28,20484,-70
2021-06-10 19:13:21,2.83,2.42,19.90,95.50,1038196,28,20029,-70
2021-06-10 19:13:53,5.15,2.55,20.00,95.50,1038153,28,20021,-70
2021-06-10 19:14:24,3.13,2.63,20.00,95.30,1037995,28,20108,-70
2021-06-10 19:14:57,2.30,2.20,19.90,95.40,1037736,28,20443,-70
2021-06-10 19:15:31,2.58,2.10,19.90,95.40,1036002,28,20018,-70
2021-06-10 19:16:02,2.47,2.22,19.90,95.50,1036135,28,20468,-71
2021-06-10 19:16:34,2.42,2.30,19.80,95.50,1038281,28,20022,-70
2021-06-10 19:17:04,5.22,2.10,19.80,95.60,1037953,28,20053,-70
2021-06-10 19:17:36,2.42,2.08,19.80,95.60,1035412,28,20041,-70
2021-06-10 19:18:07,2.58,2.20,19.80,95.60,1034094,28,20108,-70
2021-06-10 19:18:38,2.40,2.25,19.80,95.80,1034232,28,20032,-72
2021-06-10 19:19:09,2.33,2.22,19.70,95.80,1033844,28,20487,-69
2021-06-10 19:19:39,2.05,1.95,19.80,95.80,1035424,28,20152,-71
2021-06-10 19:20:11,2.20,2.10,19.80,95.70,1033519,28,20104,-71
2021-06-10 19:20:43,2.40,2.20,19.70,95.60,1038325,28,20040,-70
2021-06-10 19:21:15,2.40,2.20,19.80,95.60,1037658,28,20030,-72
2021-06-10 19:21:45,2.00,1.90,19.80,95.60,1037976,28,20073,-70
2021-06-10 19:22:17,2.40,2.20,19.80,95.60,1037499,28,20032,-70
2021-06-10 19:22:48,2.05,1.95,19.70,95.60,1037810,28,20040,-71
2021-06-10 19:23:19,2.30,2.10,19.70,95.70,1037988,28,20116,-71
2021-06-10 19:23:49,2.13,2.03,19.70,95.70,1034744,28,20475,-71
2021-06-10 19:24:20,2.13,2.03,19.60,95.70,1033672,28,20578,-70
2021-06-10 19:24:51,1.95,1.77,19.70,95.70,1033696,28,20026,-73
2021-06-10 19:25:22,2.00,1.90,19.60,95.60,1034690,28,20045,-70
2021-06-10 19:25:52,2.30,2.10,19.70,95.60,1037539,28,20017,-72
2021-06-10 19:26:24,2.65,2.17,19.60,95.60,1041897,28,20020,-72
2021-06-10 19:26:54,2.33,2.00,19.60,95.70,1041765,28,20017,-72
2021-06-10 19:27:26,2.25,2.15,19.60,95.70,1041732,28,20056,-72
2021-06-10 19:27:57,2.10,2.00,19.60,95.80,1037691,28,20053,-71
2021-06-10 19:28:28,2.35,2.15,19.60,95.80,1037903,28,20554,-72
2021-06-10 19:28:58,3.35,1.70,19.60,95.80,1038147,28,20033,-72
2021-06-10 19:29:29,3.40,2.00,19.60,95.70,1038149,28,20036,-72
2021-06-10 19:30:00,2.45,2.35,19.60,95.80,1038034,28,20430,-72
2021-06-10 19:30:32,3.05,1.98,19.50,95.80,1036099,28,20021,-72
2021-06-10 19:31:03,2.20,2.10,19.50,95.90,1038090,28,20037,-72
2021-06-10 19:31:34,2.05,1.83,19.50,95.90,1038071,28,20013,-72
2021-06-10 19:32:06,1.98,1.88,19.50,95.90,1038130,28,20010,-72
2021-06-10 19:32:47,2.30,2.10,19.50,95.90,1037624,28,20034,-72
2021-06-10 19:33:26,2.38,2.17,19.40,96.00,1037660,28,20017,-72
2021-06-10 19:34:16,3.75,2.50,19.40,96.10,1037650,28,20036,-73
2021-06-10 19:34:48,2.25,2.05,19.40,96.10,1038208,28,20029,-72
2021-06-10 19:35:24,2.13,2.03,19.30,96.10,1038145,28,20097,-72
2021-06-10 19:35:58,2.05,1.95,19.30,96.20,1038122,28,20083,-71
2021-06-10 19:36:29,2.55,2.35,19.30,96.20,1037978,28,20033,-70
2021-06-10 19:37:00,2.75,2.10,19.30,96.30,1038239,28,20010,-71
2021-06-10 19:37:32,2.67,2.47,19.30,96.40,1038106,28,20128,-74
2021-06-10 19:38:05,2.72,2.53,19.30,96.40,1038061,28,20048,-72
2021-06-10 19:38:36,3.33,3.05,19.30,96.30,1038108,28,20104,-71
2021-06-10 19:39:08,2.58,2.47,19.30,96.30,1038281,28,20745,-71
2021-06-10 19:39:38,2.22,2.03,19.30,96.40,1037831,28,20022,-71
2021-06-10 19:40:10,2.00,1.80,19.30,96.50,1035535,28,20014,-71
2021-06-10 19:40:41,2.53,2.33,19.30,96.50,1037711,28,20116,-71
2021-06-10 19:41:16,2.45,2.25,19.20,96.50,1037402,28,20127,-72
2021-06-10 19:41:47,2.88,2.67,19.20,96.40,1038168,28,20516,-72
2021-06-10 19:42:18,2.35,2.15,19.20,96.40,1038058,28,20026,-73
2021-06-10 19:42:50,3.03,2.30,19.30,96.50,1038091,28,20594,-71
2021-06-10 19:43:22,3.50,2.10,19.20,96.50,1038027,28,20025,-71
2021-06-10 19:43:53,2.50,2.10,19.20,96.60,1037884,28,20032,-71
2021-06-10 19:44:24,2.30,2.10,19.20,96.60,1037937,28,20184,-71
2021-06-10 19:44:55,2.70,2.25,19.20,96.60,1039378,28,20025,-71
2021-06-10 19:45:25,2.35,2.15,19.10,96.70,1042328,28,20601,-71
2021-06-10 19:45:56,2.40,2.30,19.10,96.80,1040564,28,20027,-71
2021-06-10 19:46:27,1.98,1.88,19.10,96.80,1038114,28,20429,-73
2021-06-10 19:46:58,3.40,1.90,19.10,96.80,1038263,28,20025,-69
2021-06-10 19:47:32,2.00,1.90,19.10,96.80,1038130,28,20104,-70
2021-06-10 19:48:03,2.00,1.90,19.10,96.70,1037544,28,20021,-72
2021-06-10 19:48:34,2.22,2.13,19.10,96.70,1037354,28,20136,-71
2021-06-10 19:49:08,2.20,2.00,19.10,96.80,1037723,28,20135,-72
2021-06-10 19:49:39,2.20,2.00,19.00,96.80,1037919,28,20013,-71
2021-06-10 19:50:11,1.85,1.75,19.00,96.80,1037823,28,20017,-73
2021-06-10 19:50:42,2.78,2.42,19.00,96.80,1036269,28,20827,-72
2021-06-10 19:51:13,1.90,1.80,18.90,96.80,1037876,28,20045,-72
2021-06-10 19:51:44,3.17,2.35,18.90,96.90,1038502,28,20804,-71
2021-06-10 19:52:15,2.28,2.17,18.90,97.00,1038046,28,20121,-71
2021-06-10 19:52:46,3.55,2.50,18.90,97.10,1039440,28,20028,-71
2021-06-10 19:53:17,2.40,2.20,18.90,97.10,1042421,28,20013,-73
2021-06-10 19:53:48,2.45,2.20,18.90,97.20,1042472,28,20037,-72
2021-06-10 19:54:19,1.63,1.52,18.90,97.20,1042338,28,20009,-72
2021-06-10 19:54:50,4.28,2.03,18.90,97.10,1042159,28,20017,-71
2021-06-10 19:55:21,2.30,2.17,18.80,97.10,1037727,28,20113,-71
2021-06-10 19:55:51,2.33,2.13,18.80,97.20,1035348,28,20645,-72
2021-06-10 19:56:22,2.40,2.20,18.80,97.40,1038081,28,20072,-71
2021-06-10 19:56:53,2.67,2.47,18.80,97.40,1037983,28,20013,-70
2021-06-10 19:57:23,4.07,2.50,18.80,97.40,1037135,28,20017,-70
2021-06-10 19:57:54,2.33,2.13,18.90,97.50,1033747,28,20517,-72
2021-06-10 19:58:26,3.65,2.28,18.80,97.40,1033613,28,20551,-74
2021-06-10 19:58:57,1.95,1.85,18.80,97.50,1033983,28,20010,-71
2021-06-10 19:59:28,2.28,2.17,18.80,97.40,1037864,28,20137,-74
2021-06-10 19:59:59,2.50,2.30,18.80,97.20,1038016,28,20093,-72
2021-06-10 20:00:30,2.20,2.10,18.80,97.30,1036272,28,20037,-71
2021-06-10 20:01:02,2.20,2.10,18.80,97.30,1038102,28,20013,-71
2021-06-10 20:01:36,2.42,2.25,18.80,97.50,1038025,28,20060,-71
2021-06-10 20:02:07,4.68,2.25,18.80,97.60,1032330,28,20033,-71
2021-06-10 20:02:40,2.35,2.15,18.80,97.50,1035838,28,20365,-72
2021-06-10 20:03:10,2.50,2.30,18.80,97.40,1034759,28,20014,-73
2021-06-10 20:03:41,3.83,2.30,18.80,97.40,1037771,28,20464,-73
2021-06-10 20:04:13,3.25,3.05,18.80,97.40,1037355,28,20038,-72
2021-06-10 20:04:44,2.35,2.15,18.80,97.50,1037885,28,20412,-70
2021-06-10 20:05:15,2.60,2.40,18.80,97.70,1037380,28,20035,-71
2021-06-10 20:05:47,2.40,2.30,18.80,97.90,1037776,28,20037,-71
2021-06-10 20:06:20,2.13,2.03,18.70,98.00,1037706,28,20024,-74
2021-06-10 20:06:52,2.70,2.03,18.70,98.00,1037782,28,20026,-73
2021-06-10 20:07:22,2.60,2.50,18.70,98.00,1037998,28,20048,-73
2021-06-10 20:07:53,2.25,2.15,18.70,97.80,1037854,28,20022,-74
2021-06-10 20:08:24,2.10,2.00,18.70,97.80,1035208,28,20021,-72
2021-06-10 20:08:54,2.53,2.33,18.70,97.80,1036792,28,20341,-74
2021-06-10 20:09:26,2.42,2.22,18.70,97.90,1038496,28,20024,-73
2021-06-10 20:09:57,2.60,2.40,18.70,97.90,1037760,28,20022,-72
2021-06-10 20:10:28,2.35,2.15,18.70,97.80,1035858,28,20093,-73
2021-06-10 20:11:02,2.58,2.38,18.70,97.80,1037682,28,20025,-72
2021-06-10 20:11:33,2.45,2.10,18.70,97.80,1037812,28,20045,-72
2021-06-10 20:12:07,2.20,1.95,18.70,97.80,1038080,28,20463,-72
2021-06-10 20:12:38,2.05,1.92,18.70,97.70,1038122,28,20026,-73
2021-06-10 20:13:08,3.92,2.42,18.80,97.80,1037433,28,20017,-72
2021-06-10 20:13:40,2.45,2.35,18.70,97.80,1033856,28,20123,-72
2021-06-10 20:14:13,2.33,2.22,18.70,98.00,1033685,28,20052,-74
2021-06-10 20:14:47,4.07,2.55,18.70,98.20,1034223,28,20029,-71
2021-06-10 20:15:18,2.25,2.15,18.70,97.90,1037805,28,20397,-72
2021-06-10 20:15:49,2.83,2.28,18.70,98.10,1037665,28,20029,-72
2021-06-10 20:16:19,2.50,2.30,18.70,98.10,1033474,28,20461,-71
2021-06-10 20:16:50,2.80,2.33,18.70,98.10,1033392,28,20033,-72
2021-06-10 20:17:22,2.75,2.55,18.70,98.00,1037560,28,21000,-72
2021-06-10 20:17:53,2.85,2.65,18.70,98.00,1037268,28,20022,-70
2021-06-10 20:18:28,2.67,2.47,18.60,98.10,1037118,28,21270,-74
2021-06-10 20:18:59,2.50,2.40,18.60,98.10,1037784,28,20021,-72
2021-06-10 20:19:31,2.55,2.10,18.60,98.20,1037581,28,20017,-72
2021-06-10 20:20:04,2.78,2.58,18.60,98.20,1038000,28,20028,-71
2021-06-10 20:20:35,2.25,2.05,18.60,98.30,1037568,28,20067,-72
2021-06-10 20:21:06,2.20,2.10,18.60,98.40,1035934,28,20122,-71
2021-06-10 20:21:36,3.10,2.45,18.60,98.40,1037978,28,20383,-71
2021-06-10 20:22:10,2.50,2.30,18.60,98.50,1036000,28,20049,-74
2021-06-10 20:22:42,2.67,2.47,18.60,98.70,1037703,28,20044,-72
2021-06-10 20:23:12,2.50,2.33,18.50,98.70,1037828,28,20495,-75
2021-06-10 20:23:46,3.10,2.90,18.50,98.80,1038178,28,20032,-74
2021-06-10 20:24:17,2.63,2.42,18.50,98.70,1037930,28,20029,-73
2021-06-10 20:24:51,3.58,2.63,18.50,98.70,1038080,28,20030,-72
2021-06-10 20:25:24,3.47,2.67,18.50,98.60,1037977,28,20034,-72
2021-06-10 20:26:00,2.92,2.72,18.50,98.60,1035565,28,20013,-71
2021-06-10 20:26:37,2.45,2.35,18.50,98.60,1037890,28,20019,-71
2021-06-10 20:27:11,2.40,2.28,18.50,98.70,1035764,28,20021,-72
2021-06-10 20:28:01,2.58,2.47,18.60,98.70,1037877,28,20048,-72
2021-06-10 20:28:50,2.42,2.33,18.50,98.70,1036052,28,20651,-73
2021-06-10 20:29:40,2.83,2.50,18.50,98.70,1034948,28,20025,-73
2021-06-10 20:30:36,2.40,2.30,18.60,98.70,1037643,28,20524,-72
2021-06-10 20:31:06,2.83,2.63,18.50,98.70,1041756,28,20075,-72
2021-06-10 20:31:39,3.10,2.80,18.50,98.70,1038825,28,20150,-72
2021-06-10 20:32:10,2.88,2.50,18.50,98.90,1035473,28,20419,-72
2021-06-10 20:32:42,2.85,2.65,18.50,99.00,1037635,28,20038,-72
2021-06-10 20:33:13,3.20,2.70,18.50,99.10,1037485,28,20026,-72
2021-06-10 20:33:44,3.20,3.00,18.50,99.20,1036942,28,20432,-72
2021-06-10 20:34:15,3.13,2.92,18.50,99.20,1037277,28,20026,-71
2021-06-10 20:34:46,2.88,2.67,18.40,99.20,1037533,28,20100,-74
2021-06-10 20:35:17,3.17,2.90,18.50,99.30,1037866,28,20043,-73
2021-06-10 20:35:47,3.53,3.22,18.50,99.30,1041881,28,20021,-72
2021-06-10 20:36:18,3.05,2.85,18.50,99.40,1042196,28,20107,-73
2021-06-10 20:36:49,3.55,3.25,18.40,99.40,1037041,28,20330,-72
2021-06-10 20:37:21,3.22,2.92,18.40,99.50,1035570,28,20021,-74
2021-06-10 20:37:53,3.67,2.72,18.40,99.50,1037340,28,20022,-72
2021-06-10 20:38:24,4.35,3.08,18.40,99.60,1037509,28,20053,-74
2021-06-10 20:38:55,3.05,2.70,18.40,99.60,1036166,28,20112,-73
2021-06-10 20:39:25,3.03,2.83,18.40,99.70,1036281,28,20022,-73
2021-06-10 20:39:58,3.15,2.88,18.40,99.70,1037606,28,20068,-70
2021-06-10 20:40:30,3.22,3.03,18.40,99.80,1037580,28,20020,-72
2021-06-10 20:41:01,3.25,3.00,18.40,99.80,1035984,28,20433,-73
2021-06-10 20:41:34,4.38,3.97,18.40,99.90,1037634,28,20013,-72
2021-06-10 20:42:05,5.60,2.97,18.40,99.90,1037449,28,20021,-72
2021-06-10 20:42:37,3.25,2.95,18.40,99.90,1037634,28,20332,-73
2021-06-10 20:43:08,3.20,2.92,18.40,99.90,1037366,28,20698,-72
2021-06-10 20:43:39,3.42,3.13,18.40,99.90,1037684,28,20664,-72
2021-06-10 20:44:10,3.20,3.00,18.40,99.90,1033763,28,20022,-72
2021-06-10 20:44:41,3.33,3.13,18.40,99.90,1033345,28,20045,-73
2021-06-10 20:45:12,3.05,2.85,18.40,99.90,1036559,28,20036,-72
2021-06-10 20:45:44,3.20,2.90,18.40,99.90,1037514,28,20033,-70
2021-06-10 20:46:17,3.38,3.08,18.40,99.90,1037173,28,20228,-72
2021-06-10 20:46:48,4.05,3.08,18.30,99.90,1037548,28,20542,-73
2021-06-10 20:47:19,3.25,3.00,18.40,99.90,1037802,28,20079,-71
2021-06-10 20:47:50,4.25,3.10,18.30,99.90,1037970,28,20065,-72
2021-06-10 20:48:21,3.05,2.85,18.30,99.90,1036909,28,20040,-72
2021-06-10 20:48:52,3.42,3.22,18.40,99.90,1036952,28,20048,-72
2021-06-10 20:49:23,3.10,2.90,18.30,99.90,1036009,28,20036,-70
2021-06-10 20:49:54,3.22,3.03,18.30,99.90,1035988,28,20045,-72
2021-06-10 20:50:25,3.25,3.05,18.30,99.90,1037543,28,20139,-72
2021-06-10 20:50:56,4.45,2.95,18.30,99.90,1037651,28,20690,-72
2021-06-10 20:51:27,3.13,2.75,18.30,99.90,1037702,28,20683,-72
2021-06-10 20:51:57,3.17,2.88,18.30,99.90,1037662,28,20017,-72
2021-06-10 20:52:28,3.80,3.50,18.30,99.90,1037576,28,20018,-73
2021-06-10 20:52:59,3.72,2.92,18.30,99.90,1037498,28,20048,-73
2021-06-10 20:53:30,5.03,3.03,18.30,99.90,1037839,28,20439,-76
2021-06-10 20:54:01,3.72,3.42,18.30,99.90,1037754,28,20021,-73
2021-06-10 20:54:31,4.45,3.40,18.30,99.90,1034736,28,20136,-70
2021-06-10 20:55:03,3.45,3.15,18.30,99.90,1037767,28,20017,-72
2021-06-10 20:55:34,4.22,3.38,18.30,99.90,1037538,28,20033,-72
2021-06-10 20:56:05,3.08,2.88,18.30,99.90,1037506,28,20103,-72
2021-06-10 20:56:38,3.67,3.40,18.30,99.90,1037744,28,20013,-72
2021-06-10 20:57:08,3.22,2.92,18.30,99.90,1037659,28,20109,-72
2021-06-10 20:57:39,4.20,2.97,18.30,99.90,1037845,28,20129,-73
2021-06-10 20:58:10,4.25,3.28,18.30,99.90,1037482,28,20049,-71
2021-06-10 20:58:40,3.13,2.92,18.30,99.90,1037678,28,20017,-71
2021-06-10 20:59:11,5.78,3.42,18.30,99.90,1037647,28,20049,-73
2021-06-10 20:59:42,5.45,2.78,18.30,99.90,1037798,28,20369,-70
2021-06-10 21:00:14,6.82,3.25,18.30,99.90,1037521,28,20083,-71
2021-06-10 21:00:47,3.92,3.40,18.20,99.90,1034538,28,20056,-71
2021-06-10 21:01:18,4.03,3.40,18.20,99.90,1037083,28,20056,-70
2021-06-10 21:01:49,3.20,3.00,18.20,99.90,1037490,28,20586,-71
2021-06-10 21:02:20,3.85,3.30,18.20,99.90,1034001,28,20025,-71
2021-06-10 21:02:51,4.90,3.60,18.10,99.90,1037396,28,20079,-71
2021-06-10 21:03:22,3.08,2.78,18.10,99.90,1038565,28,20029,-71
2021-06-10 21:03:53,3.88,3.50,18.10,99.90,1041528,28,20333,-71
2021-06-10 21:04:27,6.03,3.20,18.10,99.90,1041868,28,20644,-72
2021-06-10 21:04:57,3.35,3.10,18.10,99.90,1041313,28,20288,-72
2021-06-10 21:05:28,3.45,3.03,18.00,99.90,1039524,28,20571,-72
2021-06-10 21:05:59,3.72,3.42,18.10,99.90,1041575,28,20463,-72
2021-06-10 21:06:30,3.28,3.03,18.10,99.90,1037488,28,20113,-73
2021-06-10 21:07:01,3.40,3.10,18.00,99.90,1039662,28,20059,-72
2021-06-10 21:07:32,3.40,3.17,18.00,99.90,1037461,28,20022,-72
2021-06-10 21:08:03,4.90,3.45,18.00,99.90,1032327,28,20400,-73
2021-06-10 21:08:33,3.05,2.85,18.00,99.90,1029170,28,20043,-72
2021-06-10 21:09:05,3.03,2.83,18.00,99.90,1029678,28,20067,-71
2021-06-10 21:09:36,4.05,3.22,18.00,99.90,1033548,28,20445,-71
2021-06-10 21:10:09,3.40,3.10,18.00,99.90,1033689,28,20048,-72
2021-06-10 21:10:43,5.18,3.30,18.00,99.90,1033649,28,20049,-73
2021-06-10 21:11:13,3.47,3.17,18.00,99.90,1037260,28,20037,-72
2021-06-10 21:11:44,3.05,2.85,18.00,99.90,1039222,28,20029,-72
2021-06-10 21:12:17,3.28,2.90,18.00,99.90,1041165,28,20051,-72
2021-06-10 21:12:48,3.10,2.90,18.00,99.90,1041012,28,20387,-72
2021-06-10 21:13:19,3.15,2.95,18.00,99.90,1037654,28,20017,-70
2021-06-10 21:13:51,4.30,3.05,17.90,99.90,1037881,28,20021,-74
2021-06-10 21:14:24,2.97,2.78,17.90,99.90,1037920,28,20383,-73
2021-06-10 21:14:55,3.40,3.10,17.90,99.90,1037366,28,20014,-75
2021-06-10 21:15:28,3.10,2.90,17.90,99.90,1037500,28,20014,-71
2021-06-10 21:15:59,3.70,3.40,17.90,99.90,1037294,28,20021,-70
2021-06-10 21:16:30,3.50,3.30,17.90,99.90,1036776,28,20020,-72
2021-06-10 21:17:01,4.78,3.20,17.90,99.90,1033589,28,20068,-72
2021-06-10 21:17:33,7.03,3.40,17.90,99.90,1033820,28,20040,-74
2021-06-10 21:18:03,5.45,3.67,17.90,99.90,1033898,28,20017,-73
2021-06-10 21:18:34,3.53,3.22,17.90,99.90,1033680,28,20037,-72
2021-06-10 21:19:05,3.03,2.83,17.90,99.90,1033814,28,20022,-74
2021-06-10 21:19:37,3.67,3.38,17.90,99.90,1033979,28,20033,-72
2021-06-10 21:20:09,3.00,2.80,17.90,99.90,1033530,28,20152,-72
2021-06-10 21:20:42,3.75,3.50,17.90,99.90,1033566,28,20007,-71
2021-06-10 21:21:12,3.13,2.83,17.80,99.90,1031885,28,20715,-72
2021-06-10 21:21:44,3.92,3.08,17.80,99.90,1031956,28,20117,-72
2021-06-10 21:22:16,9.07,3.25,17.90,99.90,1033508,28,20002,-72
2021-06-10 21:22:46,3.08,2.88,17.90,99.90,1029322,28,20142,-73
2021-06-10 21:23:17,3.38,3.17,17.90,99.90,1029459,28,20026,-71
2021-06-10 21:23:48,3.83,2.97,17.90,99.90,1032362,28,20117,-72
2021-06-10 21:24:19,3.45,3.03,17.80,99.90,1029650,28,20097,-73
2021-06-10 21:24:50,4.03,2.92,17.90,99.90,1037624,28,20127,-73
2021-06-10 21:25:20,3.33,3.03,17.90,99.90,1036900,28,20026,-74
2021-06-10 21:25:51,3.20,3.00,17.80,99.90,1037378,28,20081,-73
2021-06-10 21:26:22,2.80,2.60,17.80,99.90,1041313,28,20021,-72
2021-06-10 21:26:53,3.40,3.10,17.80,99.90,1041342,28,20056,-73
2021-06-10 21:27:24,4.82,3.40,17.80,99.90,1040298,28,20038,-73
2021-06-10 21:27:54,4.75,2.95,17.80,99.90,1040726,28,20025,-73
2021-06-10 21:28:25,4.03,2.80,17.70,99.90,1033602,28,20030,-71
2021-06-10 21:28:57,3.50,3.20,17.70,99.90,1037369,28,20543,-71
2021-06-10 21:29:28,3.05,2.85,17.70,99.90,1035494,28,20017,-70
2021-06-10 21:29:58,3.40,3.15,17.70,99.90,1035423,28,20529,-71
2021-06-10 21:30:29,3.58,3.15,17.70,99.90,1036731,28,20479,-73
2021-06-10 21:31:00,3.35,3.10,17.70,99.90,1031670,28,20024,-72
2021-06-10 21:31:31,3.50,3.20,17.70,99.90,1033762,28,20014,-73
2021-06-10 21:32:03,3.42,3.13,17.70,99.90,1031830,28,20392,-72
2021-06-10 21:32:34,4.93,3.10,17.70,99.90,1033450,28,20499,-71
2021-06-10 21:33:04,3.50,3.20,17.70,99.90,1033607,28,20147,-71
2021-06-10 21:33:35,4.80,3.25,17.60,99.90,1033479,28,20022,-71
2021-06-10 21:34:06,3.65,3.35,17.60,99.90,1033511,28,20069,-71
2021-06-10 21:34:36,3.20,3.00,17.60,99.90,1033644,28,20465,-71
2021-06-10 21:35:08,3.35,3.15,17.60,99.90,1033117,28,20030,-70
2021-06-10 21:35:38,4.30,3.28,17.50,99.90,1033510,28,20119,-71
2021-06-10 21:36:09,3.50,3.30,17.60,99.90,1033566,28,20079,-71
2021-06-10 21:36:40,3.33,3.13,17.60,99.90,1036953,28,20029,-70
2021-06-10 21:37:11,3.10,2.90,17.50,99.90,1036877,28,20038,-71
2021-06-10 21:37:42,3.80,3.35,17.50,99.90,1036646,28,20022,-71
2021-06-10 21:38:12,3.25,3.05,17.50,99.90,1035743,28,20029,-71
2021-06-10 21:38:43,3.78,3.20,17.40,99.90,1037130,28,20064,-71
2021-06-10 21:39:14,3.10,2.90,17.50,99.90,1037239,28,20025,-71
2021-06-10 21:39:45,3.33,3.13,17.40,99.90,1036989,28,20116,-71
2021-06-10 21:40:16,3.63,3.33,17.40,99.90,1035157,28,20018,-71
2021-06-10 21:40:46,3.50,3.25,17.40,99.90,1037477,28,20025,-72
2021-06-10 21:41:17,3.60,3.40,17.40,99.90,1035752,28,20025,-72
2021-06-10 21:41:54,3.90,3.60,17.40,99.90,1037600,28,20096,-72
2021-06-10 21:42:24,3.35,3.05,17.30,99.90,1037613,28,20029,-72
2021-06-10 21:42:55,4.28,3.28,17.40,99.90,1038265,28,20033,-72
2021-06-10 21:43:26,3.30,3.10,17.30,99.90,1037636,28,20113,-72
2021-06-10 21:43:57,4.00,3.63,17.30,99.90,1037603,28,20136,-71
2021-06-10 21:44:27,4.43,4.03,17.30,99.90,1037487,28,20433,-71
2021-06-10 21:44:58,5.03,3.58,17.30,99.90,1037790,28,20212,-72
2021-06-10 21:45:29,3.58,3.28,17.20,99.90,1037683,28,20045,-71
2021-06-10 21:46:01,3.85,3.53,17.20,99.90,1037667,28,20075,-71
2021-06-10 21:46:32,3.85,3.42,17.20,99.90,1037702,28,20067,-73
2021-06-10 21:47:03,3.88,3.50,17.20,99.90,1037337,28,20033,-72
2021-06-10 21:47:34,3.80,3.50,17.20,99.90,1037318,28,20101,-73
2021-06-10 21:48:05,3.97,3.67,17.20,99.90,1037330,28,20631,-72
2021-06-10 21:48:35,3.30,3.08,17.20,99.90,1037486,28,20238,-71
2021-06-10 21:49:06,3.47,3.22,17.20,99.90,1037553,28,20661,-72
2021-06-10 21:49:37,3.88,3.50,17.20,99.90,1037557,28,20013,-72
2021-06-10 21:50:09,3.10,2.85,17.30,99.90,1037524,28,20116,-73
2021-06-10 21:50:39,3.33,3.13,17.30,99.90,1037909,28,20021,-72
2021-06-10 21:51:10,3.20,3.00,17.20,99.90,1037741,28,20033,-72
2021-06-10 21:51:41,3.63,3.33,17.30,99.90,1037426,28,20112,-73
2021-06-10 21:52:11,3.67,3.38,17.30,99.90,1037753,28,20105,-73
2021-06-10 21:52:43,3.83,3.05,17.30,99.90,1037834,28,20024,-72
2021-06-10 21:53:20,3.40,3.13,17.30,99.90,1037666,28,20017,-72
2021-06-10 21:53:51,3.20,3.00,17.40,99.90,1037559,28,20022,-73
2021-06-10 21:54:21,4.03,3.00,17.30,99.90,1037607,28,20031,-71
2021-06-10 21:54:52,3.53,3.22,17.40,99.90,1037668,28,20025,-72
2021-06-10 21:55:25,3.25,3.00,17.40,99.90,1037616,28,20040,-72
2021-06-10 21:55:56,3.42,3.20,17.40,99.90,1035896,28,20105,-72
2021-06-10 21:56:27,3.28,2.80,17.40,99.90,1037511,28,20028,-71
2021-06-10 21:56:57,3.30,3.10,17.40,99.90,1037352,28,20112,-72
2021-06-10 21:57:29,3.50,2.95,17.30,99.90,1037464,28,20102,-71
2021-06-10 21:58:00,3.05,2.85,17.30,99.90,1037298,28,20022,-72
2021-06-10 21:58:31,3.60,3.30,17.30,99.90,1037299,28,20833,-71
2021-06-10 21:59:02,3.95,3.60,17.30,99.90,1037661,28,20021,-73
2021-06-10 21:59:33,3.38,3.10,17.40,99.90,1036608,28,20013,-72
2021-06-10 22:00:13,3.25,3.05,17.40,99.90,1037502,28,20083,-71
2021-06-10 22:00:45,3.15,2.70,17.30,99.90,1037505,28,20025,-71
2021-06-10 22:01:16,2.92,2.70,17.30,99.90,1035412,28,20692,-73
2021-06-10 22:01:47,3.08,2.88,17.30,99.90,1035739,28,20018,-71
2021-06-10 22:02:20,3.42,3.13,17.40,99.90,1037575,28,20029,-71
2021-06-10 22:02:51,3.30,2.95,17.40,99.90,1035939,28,20024,-72
2021-06-10 22:03:22,3.35,3.10,17.40,99.90,1037803,28,20017,-72
2021-06-10 22:03:53,3.65,3.35,17.30,99.90,1037820,28,20034,-71
2021-06-10 22:04:24,3.60,3.30,17.30,99.90,1037652,28,20492,-71
2021-06-10 22:05:00,4.10,3.40,17.40,99.90,1037740,28,20021,-73
2021-06-10 22:05:31,4.80,3.50,17.30,99.90,1037439,28,20039,-71
2021-06-10 22:06:03,5.07,3.58,17.40,99.90,1037747,28,20050,-72
2021-06-10 22:06:34,3.83,3.40,17.30,99.90,1037836,28,20029,-73
2021-06-10 22:07:06,4.00,3.70,17.30,99.90,1037697,28,20029,-72
2021-06-10 22:07:37,3.80,3.50,17.30,99.90,1037791,28,20013,-73
2021-06-10 22:08:09,3.75,3.50,17.30,99.90,1037677,28,20662,-71
2021-06-10 22:08:40,3.55,3.35,17.30,99.90,1037860,28,20036,-72
2021-06-10 22:09:11,4.00,3.42,17.30,99.90,1035542,28,20017,-71
2021-06-10 22:09:42,3.80,3.47,17.30,99.90,1037309,28,20032,-70
2021-06-10 22:10:13,4.38,3.58,17.30,99.90,1037277,28,20032,-72
2021-06-10 22:10:44,3.90,3.60,17.30,99.90,1037481,28,20425,-70
2021-06-10 22:11:15,3.78,3.58,17.30,99.90,1035348,28,20026,-73
2021-06-10 22:11:46,4.53,4.13,17.30,99.90,1037743,28,20041,-70
2021-06-10 22:12:16,4.32,3.70,17.30,99.90,1037075,28,20104,-73
2021-06-10 22:12:47,4.45,3.72,17.30,99.90,1037539,28,20124,-71
2021-06-10 22:13:18,4.38,3.95,17.30,99.90,1037665,28,20021,-71
2021-06-10 22:13:49,4.40,4.10,17.30,99.90,1037866,28,20022,-71
2021-06-10 22:14:20,4.18,3.78,17.20,99.90,1037788,28,20318,-71
2021-06-10 22:14:51,4.07,3.70,17.10,99.90,1037586,28,20029,-71
2021-06-10 22:15:22,5.15,4.07,17.10,99.90,1037621,28,20018,-73
2021-06-10 22:15:53,4.35,4.00,17.00,99.90,1037722,28,20116,-71
2021-06-10 22:16:23,3.88,3.58,17.00,99.90,1037694,28,20501,-71
2021-06-10 22:16:54,4.10,3.80,17.00,99.90,1037501,28,20048,-71
2021-06-10 22:17:25,4.72,4.20,17.00,99.90,1037584,28,20033,-73
2021-06-10 22:17:56,4.68,3.85,16.90,99.90,1038205,28,20056,-72
2021-06-10 22:18:27,4.07,3.78,16.90,99.90,1037614,28,20033,-73
2021-06-10 22:18:58,3.67,3.47,16.90,99.90,1037214,28,20032,-72
2021-06-10 22:19:31,4.00,3.80,16.90,99.90,1033181,28,20129,-70
2021-06-10 22:20:03,3.72,3.45,16.90,99.90,1033358,28,20026,-71
2021-06-10 22:20:33,4.72,4.32,16.90,99.90,1038247,28,20044,-73
2021-06-10 22:21:04,4.25,3.95,16.90,99.90,1037636,28,20077,-72
2021-06-10 22:21:36,5.03,4.40,16.80,99.90,1035205,28,20440,-72
2021-06-10 22:22:07,5.07,4.43,16.80,99.90,1038017,28,20484,-72
2021-06-10 22:22:39,3.80,3.58,16.80,99.90,1032133,28,20473,-72
2021-06-10 22:23:10,4.03,3.50,16.80,99.90,1034184,28,20487,-72
2021-06-10 22:23:41,3.97,3.67,16.80,99.90,1037987,28,20029,-72
2021-06-10 22:24:12,4.40,3.58,16.80,99.90,1035913,28,20025,-71
2021-06-10 22:24:48,4.82,4.40,16.80,99.90,1038598,28,20442,-72
2021-06-10 22:25:20,4.05,3.75,16.90,99.90,1038426,28,20123,-73
2021-06-10 22:25:52,4.25,3.95,16.80,99.90,1038185,28,20048,-73
2021-06-10 22:26:22,3.92,3.63,16.80,99.90,1036633,28,20069,-73
2021-06-10 22:26:53,3.95,3.58,16.80,99.90,1034341,28,20568,-74
2021-06-10 22:27:25,3.85,3.65,16.70,99.90,1034271,28,20131,-71
2021-06-10 22:27:57,4.03,3.30,16.80,99.90,1034179,28,20390,-71
2021-06-10 22:28:30,4.32,3.92,16.80,99.90,1034275,28,20025,-72
2021-06-10 22:29:01,4.40,3.75,16.70,99.90,1036769,28,20026,-70
2021-06-10 22:29:31,3.58,3.28,16.70,99.90,1035581,28,20722,-72
2021-06-10 22:30:07,3.97,3.60,16.70,99.90,1038411,28,20075,-71
2021-06-10 22:30:41,3.90,3.58,16.70,99.90,1038636,28,20021,-71
2021-06-10 22:31:11,3.67,3.42,16.70,99.90,1037955,28,20067,-72
2021-06-10 22:31:42,3.50,3.28,16.70,99.90,1037162,28,20075,-72
2021-06-10 22:32:13,4.00,3.70,16.80,99.90,1039913,28,20017,-73
2021-06-10 22:32:50,3.92,3.63,16.80,99.90,1039575,28,20148,-72
2021-06-10 22:33:22,4.00,3.70,16.80,99.90,1034343,28,20040,-72
2021-06-10 22:33:53,4.13,3.60,16.90,99.90,1042085,28,20100,-75
2021-06-10 22:34:24,3.70,3.47,16.90,99.90,1039555,28,20051,-72
2021-06-10 22:34:55,4.13,3.83,16.90,99.90,1038592,28,20093,-74
2021-06-10 22:35:30,3.88,3.60,16.90,99.90,1041757,28,20108,-72
2021-06-10 22:36:04,4.82,3.53,16.90,99.90,1042627,28,20048,-73
2021-06-10 22:36:37,4.30,4.00,16.90,99.90,1034689,28,20046,-72
2021-06-10 22:37:11,4.03,3.53,16.90,99.90,1036939,28,20033,-72
2021-06-10 22:37:42,4.00,3.70,16.90,99.90,1037843,28,20064,-71
2021-06-10 22:38:13,3.85,3.60,16.90,99.90,1037893,28,20032,-71
2021-06-10 22:38:44,5.93,3.95,16.90,99.90,1042230,28,20106,-73
2021-06-10 22:39:17,4.47,3.67,16.90,99.90,1042055,28,20398,-70
2021-06-10 22:39:48,4.30,3.90,16.90,99.90,1042339,28,20029,-72
2021-06-10 22:40:25,4.22,3.80,16.90,99.90,1038137,28,20075,-72
2021-06-10 22:41:02,4.53,4.10,16.90,99.90,1039478,28,20031,-72
2021-06-10 22:41:33,3.47,3.28,16.90,99.90,1040173,28,20025,-73
2021-06-10 22:42:04,3.92,3.63,16.90,99.90,1042365,28,20017,-71
2021-06-10 22:42:35,4.00,3.60,16.90,99.90,1040734,28,20397,-71
2021-06-10 22:43:06,3.60,3.40,17.00,99.90,1042500,28,20056,-71
2021-06-10 22:43:37,3.90,3.70,17.00,99.90,1038496,28,20027,-71
2021-06-10 22:44:08,4.28,3.88,17.00,99.90,1036240,28,20060,-71
2021-06-10 22:44:39,4.03,3.67,17.00,99.90,1031614,28,20036,-71
2021-06-10 22:45:13,4.00,3.55,17.00,99.90,1029950,28,20024,-72
2021-06-10 22:45:45,3.80,3.50,17.00,99.90,1034703,28,20421,-72
2021-06-10 22:46:20,4.22,3.85,17.00,99.90,1037776,28,20732,-71
2021-06-10 22:46:51,3.78,3.47,17.00,99.90,1036662,28,20426,-71
2021-06-10 22:47:21,3.90,3.55,17.00,99.90,1038358,28,20025,-72
2021-06-10 22:47:57,4.88,3.65,17.00,99.90,1038376,28,20107,-72
2021-06-10 22:48:31,3.80,3.60,17.00,99.90,1038454,28,20022,-71
2021-06-10 22:49:03,8.55,3.90,17.10,99.90,1038377,28,20472,-71
2021-06-10 22:49:33,3.72,3.42,17.10,99.90,1038219,28,20021,-71
2021-06-10 22:50:10,4.00,3.70,17.10,99.90,1038098,28,20492,-71
2021-06-10 22:50:44,3.97,3.70,17.00,99.90,1037792,28,20028,-69
2021-06-10 22:51:17,4.28,3.97,17.10,99.90,1033404,28,20033,-69
2021-06-10 22:51:47,4.60,4.20,17.00,99.90,1032005,28,20128,-71
2021-06-10 22:52:18,5.22,3.88,17.00,99.90,1034557,28,20017,-70
2021-06-10 22:52:49,4.18,3.88,17.00,99.90,1037716,28,20045,-71
2021-06-10 22:53:23,4.05,3.75,16.90,99.90,1038244,28,20037,-70
2021-06-10 22:53:53,4.65,3.60,16.90,99.90,1038241,28,20438,-72
2021-06-10 22:54:24,4.43,3.95,16.90,99.90,1038319,28,20024,-74
2021-06-10 22:54:55,4.82,4.13,16.90,99.90,1038301,28,20059,-71
2021-06-10 22:55:28,4.13,3.70,16.80,99.90,1038254,28,20853,-71
2021-06-10 22:55:59,3.83,3.60,16.80,99.90,1038428,28,20022,-71
2021-06-10 22:56:30,3.83,3.53,16.80,99.90,1038307,28,20045,-72
2021-06-10 22:57:01,4.00,3.70,16.90,99.90,1038418,28,20021,-72
2021-06-10 22:57:32,3.83,3.53,16.90,99.90,1038281,28,20057,-72
2021-06-10 22:58:04,4.53,3.70,16.90,99.90,1038110,28,20039,-71
2021-06-10 22:58:34,3.92,3.63,16.90,99.90,1037992,28,20353,-71
2021-06-10 22:59:05,4.38,4.07,16.90,99.90,1038093,28,20461,-71
2021-06-10 22:59:36,3.80,3.50,16.90,99.90,1038263,28,20174,-71
2021-06-10 23:00:08,4.43,4.03,16.90,99.90,1038332,28,20018,-70
2021-06-10 23:00:39,3.60,3.38,16.80,99.90,1038585,28,20014,-72
2021-06-10 23:01:12,4.10,3.80,16.80,99.90,1037726,28,20065,-70
2021-06-10 23:01:43,4.50,3.85,16.80,99.90,1036489,28,20175,-73
2021-06-10 23:02:14,3.95,3.75,16.70,99.90,1033569,28,20080,-73
2021-06-10 23:02:44,4.07,3.63,16.70,99.90,1032361,28,20480,-73
2021-06-10 23:03:16,5.55,3.75,16.70,99.90,1037768,28,20305,-72
2021-06-10 23:03:47,3.67,3.47,16.70,99.90,1040882,28,20032,-75
2021-06-10 23:04:19,3.88,3.63,16.70,99.90,1046453,28,20099,-75
2021-06-10 23:04:50,4.22,3.83,16.70,99.90,1044041,28,20682,-75
2021-06-10 23:05:22,4.03,3.78,16.70,99.90,1042251,28,20119,-71
2021-06-10 23:05:54,3.80,3.60,16.70,99.90,1042472,28,20147,-71
2021-06-10 23:06:24,4.57,3.90,16.70,99.90,1038568,28,20049,-71
2021-06-10 23:06:55,4.00,3.80,16.70,99.90,1038190,28,20033,-71
2021-06-10 23:07:26,4.32,4.03,16.70,99.90,1037757,28,20029,-71
2021-06-10 23:07:57,4.20,3.95,16.60,99.90,1034300,28,20026,-70
2021-06-10 23:08:27,3.85,3.65,16.60,99.90,1037947,28,20059,-72
2021-06-10 23:08:58,4.55,4.15,16.60,99.90,1038054,28,20120,-73
2021-06-10 23:09:30,3.65,3.35,16.60,99.90,1038024,28,20017,-73
2021-06-10 23:10:00,3.97,3.67,16.70,99.90,1038117,28,20078,-70
2021-06-10 23:10:31,4.15,3.83,16.70,99.90,1040260,28,20077,-71
2021-06-10 23:11:02,4.07,3.78,16.70,99.90,1042157,28,20369,-71
2021-06-10 23:11:34,3.83,3.53,16.70,99.90,1042027,28,20032,-70
2021-06-10 23:12:06,3.88,3.58,16.70,99.90,1040484,28,20031,-71
2021-06-10 23:12:37,4.25,3.97,16.70,99.90,1042247,28,20037,-71
2021-06-10 23:13:08,3.75,3.45,16.70,99.90,1042193,28,20013,-71
2021-06-10 23:13:39,3.95,3.65,16.70,99.90,1034388,28,20497,-69
2021-06-10 23:14:10,4.45,4.15,16.60,99.90,1034038,28,20010,-70
2021-06-10 23:14:41,4.18,3.80,16.60,99.90,1034246,28,20018,-71
2021-06-10 23:15:12,4.22,3.90,16.50,99.90,1034262,28,20365,-70
2021-06-10 23:15:43,3.92,3.58,16.50,99.90,1034448,28,20315,-70
2021-06-10 23:16:14,3.85,3.65,16.50,99.90,1034235,28,20105,-70
2021-06-10 23:16:45,4.10,3.80,16.50,99.90,1034459,28,20022,-71
2021-06-10 23:17:16,4.68,4.10,16.50,99.90,1037843,28,20024,-72
2021-06-10 23:17:47,4.38,3.97,16.50,99.90,1040396,28,20733,-70
2021-06-10 23:18:18,5.72,3.88,16.40,99.90,1040941,28,20128,-70
2021-06-10 23:18:48,3.85,3.55,16.40,99.90,1037940,28,20510,-70
2021-06-10 23:19:19,3.55,3.35,16.50,99.90,1039171,28,20504,-70
2021-06-10 23:19:53,3.80,3.60,16.50,99.90,1042316,28,20024,-75
2021-06-10 23:20:24,4.03,3.78,16.50,99.90,1042312,28,20020,-72
2021-06-10 23:20:55,3.97,3.78,16.40,99.90,1042474,28,20495,-72
2021-06-10 23:21:25,4.30,3.92,16.40,99.90,1040685,28,20054,-71
2021-06-10 23:21:56,4.10,3.70,16.40,99.90,1032609,28,20401,-71
2021-06-10 23:22:30,3.88,3.65,16.40,99.90,1033930,28,20022,-70
2021-06-10 23:23:02,6.20,3.88,16.50,99.90,1034590,28,20018,-70
2021-06-10 23:23:33,6.05,3.75,16.50,99.90,1037993,28,20081,-70
2021-06-10 23:24:04,3.97,3.50,16.50,99.90,1037636,28,20107,-69
2021-06-10 23:24:35,4.25,3.80,16.50,99.90,1034033,28,20010,-71
2021-06-10 23:25:06,4.38,3.97,16.50,99.90,1034124,28,20485,-71
2021-06-10 23:25:37,4.60,4.28,16.60,99.90,1035559,28,20076,-70
2021-06-10 23:26:12,4.40,4.03,16.60,99.90,1040035,28,20062,-71
2021-06-10 23:26:42,4.93,3.97,16.60,99.90,1042488,28,20428,-71
2021-06-10 23:27:14,4.20,3.90,16.60,99.90,1042031,28,20025,-71
2021-06-10 23:27:44,3.95,3.67,16.60,99.90,1042414,28,20028,-71
2021-06-10 23:28:15,4.38,3.97,16.60,99.90,1042424,28,20478,-71
2021-06-10 23:28:46,3.70,3.42,16.60,99.90,1042346,28,20666,-71
2021-06-10 23:29:16,3.47,3.17,16.70,99.90,1042490,28,20063,-72
2021-06-10 23:29:47,4.25,3.88,16.60,99.90,1042316,28,20127,-70
2021-06-10 23:30:18,3.70,3.42,16.70,99.90,1042378,28,20021,-68
2021-06-10 23:30:49,5.13,3.65,16.70,99.90,1042665,28,20025,-69
2021-06-10 23:31:19,4.22,3.88,16.70,99.90,1042586,28,20096,-69
2021-06-10 23:31:50,4.22,3.80,16.70,99.90,1039760,28,20454,-69
2021-06-10 23:32:21,4.03,3.72,16.70,99.90,1036188,28,20029,-69
2021-06-10 23:32:52,4.35,3.95,16.70,99.90,1038269,28,20079,-68
2021-06-10 23:33:22,4.30,4.00,16.70,99.90,1038331,28,20035,-70
2021-06-10 23:33:54,4.30,3.90,16.60,99.90,1038649,28,20067,-71
2021-06-10 23:34:25,4.25,3.95,16.60,99.90,1040158,28,20021,-71
2021-06-10 23:34:55,3.92,3.70,16.50,99.90,1038739,28,20480,-69
2021-06-10 23:35:26,4.28,3.97,16.50,99.90,1038385,28,20028,-69
2021-06-10 23:35:57,4.60,4.20,16.40,99.90,1038693,28,20060,-70
2021-06-10 23:36:27,5.97,4.07,16.40,99.90,1038515,28,20017,-71
2021-06-10 23:36:58,4.40,4.10,16.40,99.90,1038456,28,20167,-72
2021-06-10 23:37:29,4.65,4.20,16.40,99.90,1038578,28,20029,-73
2021-06-10 23:37:59,4.18,3.83,16.40,99.90,1038271,28,20045,-73
2021-06-10 23:38:31,4.10,3.80,16.30,99.90,1037995,28,20088,-73
2021-06-10 23:39:02,4.13,3.83,16.30,99.90,1038099,28,20024,-73
2021-06-10 23:39:32,4.35,4.05,16.30,99.90,1037769,28,20046,-73
2021-06-10 23:40:05,4.10,3.80,16.30,99.90,1038317,28,20064,-73
2021-06-10 23:40:37,4.78,4.38,16.20,99.90,1038316,28,20049,-73
2021-06-10 23:41:08,4.55,4.10,16.20,99.90,1038155,28,20556,-73
2021-06-10 23:41:39,4.22,3.90,16.20,99.90,1038220,28,20030,-73
2021-06-10 23:42:09,4.15,3.78,16.20,99.90,1036093,28,20048,-73
2021-06-10 23:42:40,4.45,4.15,16.20,99.90,1038069,28,20040,-73
2021-06-10 23:43:11,4.07,3.78,16.20,99.90,1037921,28,20055,-74
2021-06-10 23:43:42,4.75,4.38,16.20,99.90,1038156,28,20098,-73
2021-06-10 23:44:12,4.43,4.13,16.20,99.90,1038172,28,20639,-74
2021-06-10 23:44:43,4.40,4.10,16.20,99.90,1038441,28,20507,-74
2021-06-10 23:45:15,4.68,4.05,16.10,99.90,1038142,28,20029,-73
2021-06-10 23:45:46,4.82,4.43,16.10,99.90,1038437,28,20034,-74
2021-06-10 23:46:16,4.70,4.13,16.10,99.90,1038212,28,20427,-74
2021-06-10 23:46:47,4.15,3.85,16.10,99.90,1038274,28,20032,-73
2021-06-10 23:47:18,4.70,4.40,16.00,99.90,1037913,28,20032,-73
2021-06-10 23:47:49,4.68,4.30,16.00,99.90,1037905,28,20025,-73
2021-06-10 23:48:19,5.05,4.38,16.10,99.90,1037862,28,20132,-74
2021-06-10 23:48:50,7.45,4.32,16.00,99.90,1038003,28,20104,-73
2021-06-10 23:49:21,5.68,4.15,16.00,99.90,1038356,28,20066,-73
2021-06-10 23:49:52,4.30,4.00,16.00,99.90,1038264,28,20026,-74
2021-06-10 23:50:26,5.25,4.72,16.00,99.90,1038192,28,20025,-73
2021-06-10 23:50:56,4.63,4.32,16.00,99.90,1038301,28,20048,-73
2021-06-10 23:51:27,5.13,4.57,16.00,99.90,1040449,28,20179,-73
2021-06-10 23:51:58,4.95,4.45,15.90,99.90,1042357,28,20036,-73
2021-06-10 23:52:28,5.28,4.78,15.90,99.90,1038574,28,20035,-73
2021-06-10 23:52:59,4.80,4.40,15.90,99.90,1040397,28,20060,-73
2021-06-10 23:53:30,4.28,3.97,15.90,99.90,1038487,28,20413,-73
2021-06-10 23:54:00,4.50,4.20,15.90,99.90,1038294,28,20350,-73
2021-06-10 23:54:31,4.90,4.50,15.90,99.90,1038089,28,20160,-74
2021-06-10 23:55:02,4.50,4.20,15.90,99.90,1038304,28,20100,-73
2021-06-10 23:55:33,4.32,4.03,15.90,99.90,1037786,28,20017,-74
2021-06-10 23:56:04,5.00,4.28,15.90,99.90,1037871,28,20052,-73
2021-06-10 23:56:35,4.32,4.03,16.00,99.90,1038589,28,20052,-73
2021-06-10 23:57:06,3.92,3.72,15.90,99.90,1041831,28,20095,-73
2021-06-10 23:57:37,4.07,3.83,15.90,99.90,1042317,28,20020,-74
2021-06-10 23:58:07,5.28,4.50,15.90,99.90,1042223,28,20176,-73
2021-06-10 23:58:38,4.60,3.90,15.90,99.90,1042430,28,20021,-74
2021-06-10 23:59:08,4.55,4.25,15.90,99.90,1042327,28,20029,-74
2021-06-10 23:59:39,4.25,3.88,15.90,99.90,1042538,28,20010,-74