2021-06-10 00:00:27,38.70,34.90,15.00,99.90,1049039,28,20526,-59
2021-06-10 00:00:58,38.92,34.90,15.00,99.90,1049184,28,20005,-58
2021-06-10 00:01:28,38.30,34.40,15.00,99.90,1049090,28,20056,-58
2021-06-10 00:01:59,37.55,33.78,15.00,99.90,1049158,28,20024,-59
2021-06-10 00:02:30,40.35,36.25,15.00,99.90,1049102,28,20031,-57
2021-06-10 00:03:01,39.72,35.47,15.00,99.90,1049130,28,20095,-59
2021-06-10 00:03:31,40.15,35.97,15.00,99.90,1048891,28,20024,-59
2021-06-10 00:04:02,40.20,36.35,15.00,99.90,1048978,28,20028,-59
2021-06-10 00:04:33,37.97,34.17,15.00,99.90,1049087,28,20016,-59
2021-06-10 00:05:06,37.53,33.90,15.00,99.90,1049085,28,20028,-59
2021-06-10 00:05:37,38.88,34.92,15.00,99.90,1049105,28,20421,-59
2021-06-10 00:06:08,39.97,35.70,15.00,99.90,1048611,28,20047,-59
2021-06-10 00:06:39,39.97,35.88,15.00,99.90,1048754,28,20052,-59
2021-06-10 00:07:11,40.42,36.38,15.00,99.90,1048702,28,20016,-57
2021-06-10 00:07:41,38.78,34.78,14.90,99.90,1048754,28,20505,-58
2021-06-10 00:08:12,39.78,35.78,15.00,99.90,1049022,28,20017,-59
2021-06-10 00:08:43,39.60,35.70,15.00,99.90,1048955,28,20021,-59
2021-06-10 00:09:13,39.90,35.53,15.00,99.90,1049062,28,20016,-59
2021-06-10 00:09:46,37.63,33.72,15.00,99.90,1049027,28,20016,-58
2021-06-10 00:10:19,37.35,33.58,14.90,99.90,1049036,28,20373,-58
2021-06-10 00:10:53,36.40,32.92,14.90,99.90,1048654,28,20382,-59
2021-06-10 00:11:23,38.95,34.97,14.90,99.90,1048706,28,20024,-58
2021-06-10 00:11:54,39.60,35.60,14.90,99.90,1048834,28,20440,-59
2021-06-10 00:12:25,39.95,35.95,14.90,99.90,1048766,28,20020,-59
2021-06-10 00:12:56,39.45,35.35,14.90,99.90,1048966,28,20079,-59
2021-06-10 00:13:26,39.03,35.10,14.90,99.90,1048605,28,20016,-58
2021-06-10 00:13:57,39.22,35.22,14.90,99.90,1048733,28,20024,-58
2021-06-10 00:14:28,37.90,34.05,14.90,99.90,1048860,28,20518,-59
2021-06-10 00:14:59,37.42,33.72,14.90,99.90,1048724,28,20028,-58
2021-06-10 00:15:32,38.55,34.85,14.90,99.90,1049109,28,20016,-59
2021-06-10 00:16:03,39.03,35.10,14.90,99.90,1049008,28,20486,-59
2021-06-10 00:16:34,38.83,35.03,14.90,99.90,1048838,28,20028,-59
2021-06-10 00:17:05,39.50,35.63,14.90,99.90,1048682,28,20032,-58
2021-06-10 00:17:36,38.00,34.28,14.90,99.90,1048717,28,20083,-58
2021-06-10 00:18:07,40.00,36.05,14.90,99.90,1048733,28,20119,-58
2021-06-10 00:18:38,36.45,32.75,14.90,99.90,1049063,28,20359,-59
2021-06-10 00:19:12,38.55,34.63,14.80,99.90,1048914,28,20091,-59
2021-06-10 00:19:43,37.83,34.03,14.80,99.90,1048932,28,20016,-59
2021-06-10 00:20:16,37.88,33.80,14.90,99.90,1048970,28,20025,-58
2021-06-10 00:20:46,37.60,33.97,14.90,99.90,1048606,28,20382,-59
2021-06-10 00:21:18,37.72,33.97,14.80,99.90,1048634,28,20017,-57
2021-06-10 00:21:48,36.95,33.33,14.80,99.90,1048766,28,20066,-59
2021-06-10 00:22:20,38.63,34.65,14.80,99.90,1048744,28,20066,-58
2021-06-10 00:22:51,38.25,34.00,14.80,99.90,1049096,28,20024,-57
2021-06-10 00:23:22,38.38,34.53,14.90,99.90,1048630,28,20061,-57
2021-06-10 00:23:53,37.47,33.78,14.80,99.90,1048572,28,20029,-59
2021-06-10 00:24:24,37.33,33.22,14.90,99.90,1048633,28,20013,-58
2021-06-10 00:24:54,37.60,33.85,14.80,99.90,1048728,28,20020,-59
2021-06-10 00:25:27,36.55,32.80,14.80,99.90,1048921,28,20013,-58
2021-06-10 00:25:58,37.85,34.05,14.90,99.90,1048691,28,20021,-59
2021-06-10 00:26:29,37.53,33.97,14.80,99.90,1048646,28,20044,-58
2021-06-10 00:27:00,37.03,33.38,14.80,99.90,1048710,28,20557,-59
2021-06-10 00:27:31,36.05,32.42,14.80,99.90,1048606,28,20091,-59
2021-06-10 00:28:02,37.63,33.90,14.80,99.90,1048979,28,20462,-58
2021-06-10 00:28:32,36.85,33.47,14.80,99.90,1049026,28,20104,-59
2021-06-10 00:29:04,36.60,32.95,14.80,99.90,1049080,28,20462,-59
2021-06-10 00:29:34,37.22,33.45,14.80,99.90,1048735,28,20013,-59
2021-06-10 00:30:11,37.42,33.65,14.80,99.90,1048867,28,20024,-59
2021-06-10 00:30:41,37.78,34.00,14.80,99.90,1048881,28,20016,-59
2021-06-10 00:31:12,37.83,34.08,14.80,99.90,1048853,28,20355,-58
2021-06-10 00:31:43,37.42,33.72,14.80,99.90,1049124,28,20066,-59
2021-06-10 00:32:14,36.72,32.97,14.70,99.90,1049287,28,20027,-59
2021-06-10 00:32:46,38.55,34.45,14.70,99.90,1049222,28,20025,-59
2021-06-10 00:33:17,36.97,33.10,14.70,99.90,1049169,28,20107,-59
2021-06-10 00:33:48,37.53,33.60,14.70,99.90,1049074,28,20025,-59
2021-06-10 00:34:18,37.45,33.75,14.80,99.90,1048679,28,20119,-59
2021-06-10 00:34:49,39.00,34.95,14.80,99.90,1048803,28,20047,-59
2021-06-10 00:35:22,36.80,33.15,14.80,99.90,1048565,28,20533,-59
2021-06-10 00:35:52,36.13,32.55,14.70,99.90,1048633,28,20055,-58
2021-06-10 00:36:23,40.42,36.33,14.80,99.90,1048571,28,20025,-58
2021-06-10 00:36:55,35.78,32.20,14.70,99.90,1048661,28,20052,-58
2021-06-10 00:37:26,38.38,34.67,14.70,99.90,1048566,28,20016,-59
2021-06-10 00:37:59,37.97,34.17,14.70,99.90,1048646,28,20525,-59
2021-06-10 00:38:30,36.47,32.83,14.70,99.90,1048857,28,20030,-58
2021-06-10 00:39:01,38.08,34.35,14.70,99.90,1048952,28,20458,-59
2021-06-10 00:39:31,39.20,35.08,14.70,99.90,1048899,28,20370,-59
2021-06-10 00:40:05,38.85,35.05,14.70,99.90,1048881,28,20376,-59
2021-06-10 00:40:35,36.90,33.03,14.70,99.90,1048811,28,20074,-59
2021-06-10 00:41:06,37.58,33.92,14.70,99.90,1048962,28,20024,-59
2021-06-10 00:41:37,37.25,33.58,14.70,99.90,1048874,28,20099,-59
2021-06-10 00:42:10,36.88,33.38,14.70,99.90,1048658,28,20077,-59
2021-06-10 00:42:41,38.55,34.85,14.70,99.90,1048555,28,20068,-58
2021-06-10 00:43:12,38.50,34.65,14.70,99.90,1048773,28,20025,-59
2021-06-10 00:43:43,39.17,35.35,14.70,99.90,1048364,28,20028,-59
2021-06-10 00:44:14,37.08,33.35,14.70,99.90,1048907,28,20369,-59
2021-06-10 00:44:44,37.88,34.28,14.70,99.90,1048866,28,20048,-59
2021-06-10 00:45:18,37.58,33.90,14.70,99.90,1048909,28,20019,-59
2021-06-10 00:45:48,39.22,34.53,14.70,99.90,1048367,28,20070,-59
2021-06-10 00:46:19,37.58,33.65,14.70,99.90,1048566,28,20442,-57
2021-06-10 00:46:50,37.13,33.42,14.70,99.90,1048553,28,20016,-59
2021-06-10 00:47:21,38.17,34.50,14.70,99.90,1048484,28,20138,-58
2021-06-10 00:47:53,37.22,33.47,14.70,99.90,1048873,28,20013,-59
2021-06-10 00:48:24,38.00,34.22,14.70,99.90,1048839,28,20009,-59
2021-06-10 00:48:55,38.50,34.80,14.60,99.90,1048856,28,20013,-59
2021-06-10 00:49:26,37.88,34.17,14.60,99.90,1048890,28,20066,-59
2021-06-10 00:49:57,38.03,33.92,14.60,99.90,1044369,28,20021,-59
2021-06-10 00:50:40,38.53,34.25,14.60,99.90,1044452,28,20075,-59
2021-06-10 00:51:11,37.08,33.13,14.60,99.90,1044530,28,20009,-59
2021-06-10 00:51:42,36.08,32.42,14.60,99.90,1046644,28,20378,-59
2021-06-10 00:52:13,37.88,34.17,14.60,99.90,1048854,28,20008,-59
2021-06-10 00:52:46,38.92,35.13,14.70,99.90,1048795,28,20032,-58
2021-06-10 00:53:25,37.97,34.00,14.70,99.90,1048573,28,20431,-59
2021-06-10 00:54:00,37.03,33.33,14.70,99.90,1048613,28,20008,-59
2021-06-10 00:54:31,39.58,35.42,14.60,99.90,1048581,28,20069,-59
2021-06-10 00:55:02,38.10,34.40,14.60,99.90,1048519,28,20054,-59
2021-06-10 00:55:34,37.80,34.20,14.60,99.90,1048539,28,20105,-59
2021-06-10 00:56:05,37.90,34.30,14.60,99.90,1048551,28,20486,-59
2021-06-10 00:56:36,38.25,34.08,14.60,99.90,1048607,28,20012,-59
2021-06-10 00:57:07,35.08,31.35,14.60,99.90,1048913,28,20020,-59
2021-06-10 00:57:38,37.35,33.55,14.60,99.90,1048631,28,20091,-59
2021-06-10 00:58:09,38.38,34.67,14.60,99.90,1048812,28,20020,-59
2021-06-10 00:58:40,36.70,32.90,14.60,99.90,1048815,28,20051,-59
2021-06-10 00:59:10,39.08,35.05,14.60,99.90,1048907,28,20470,-57
2021-06-10 00:59:41,35.67,32.20,14.60,99.90,1048806,28,20020,-59
2021-06-10 01:00:14,37.05,33.45,14.60,99.90,1048821,28,20023,-59
2021-06-10 01:00:45,38.50,34.58,14.60,99.90,1048404,28,20020,-59
2021-06-10 01:01:16,37.58,33.67,14.60,99.90,1048496,28,20020,-58
2021-06-10 01:01:46,37.55,33.78,14.60,99.90,1044291,28,20379,-58
2021-06-10 01:02:17,38.40,34.53,14.70,99.90,1044573,28,20083,-59
2021-06-10 01:02:48,35.40,31.90,14.70,99.90,1048574,28,20015,-59
2021-06-10 01:03:19,37.15,33.15,14.70,99.90,1048506,28,20016,-59
2021-06-10 01:03:50,38.03,34.05,14.70,99.90,1048598,28,20462,-59
2021-06-10 01:04:21,35.30,32.00,14.60,99.90,1048778,28,20012,-58
2021-06-10 01:04:52,37.63,32.92,14.70,99.90,1048752,28,20095,-59
2021-06-10 01:05:22,35.63,32.28,14.70,99.90,1048779,28,20087,-59
2021-06-10 01:05:57,38.33,34.35,14.70,99.90,1048811,28,20024,-59
2021-06-10 01:06:50,37.35,33.65,14.70,99.90,1048925,28,20016,-58
2021-06-10 01:07:47,39.00,35.03,14.60,99.90,1048765,28,20292,-59
2021-06-10 01:08:27,38.28,34.40,14.60,99.90,1048810,28,20008,-59
2021-06-10 01:09:12,38.15,34.25,14.60,99.90,1048809,28,20020,-58
2021-06-10 01:09:48,36.30,32.78,14.60,99.90,1048801,28,20013,-58
2021-06-10 01:10:18,37.50,33.83,14.60,99.90,1048877,28,20016,-59
2021-06-10 01:11:11,36.72,33.13,14.60,99.90,1048769,28,20414,-59
2021-06-10 01:11:49,37.22,33.30,14.60,99.90,1048898,28,20016,-58
2021-06-10 01:12:39,36.67,32.92,14.60,99.90,1048824,28,20021,-59
2021-06-10 01:13:13,38.03,34.33,14.50,99.90,1048821,28,20458,-59
2021-06-10 01:13:57,38.50,34.40,14.50,99.90,1048564,28,20020,-59
2021-06-10 01:14:43,37.92,33.95,14.50,99.90,1048881,28,20103,-59
2021-06-10 01:15:14,38.20,34.35,14.50,99.90,1048868,28,20395,-59
2021-06-10 01:15:48,37.75,34.00,14.50,99.90,1048802,28,20082,-59
2021-06-10 01:16:22,38.20,34.35,14.50,99.90,1048825,28,20013,-59
2021-06-10 01:16:54,36.50,32.90,14.50,99.90,1048775,28,20059,-59
2021-06-10 01:17:27,34.00,30.77,14.50,99.90,1048655,28,20016,-59
2021-06-10 01:17:58,37.40,33.72,14.50,99.90,1048836,28,20478,-59
2021-06-10 01:18:31,38.25,34.55,14.50,99.90,1048513,28,20017,-59
2021-06-10 01:19:09,38.78,35.05,14.50,99.90,1048670,28,20017,-59
2021-06-10 01:19:43,36.92,33.20,14.50,99.90,1048442,28,20103,-59
2021-06-10 01:20:15,39.25,35.28,14.40,99.90,1048599,28,20087,-59
2021-06-10 01:20:47,39.65,35.85,14.50,99.90,1048793,28,20019,-59
2021-06-10 01:21:20,38.92,34.92,14.40,99.90,1048852,28,20047,-58
2021-06-10 01:21:55,38.03,34.22,14.40,99.90,1048750,28,20039,-59
2021-06-10 01:22:40,38.05,34.22,14.40,99.90,1048818,28,20017,-58
2021-06-10 01:23:30,38.13,34.20,14.40,99.90,1048915,28,20012,-58
2021-06-10 01:24:19,38.38,34.55,14.40,99.90,1048658,28,20021,-58
2021-06-10 01:25:02,40.72,36.58,14.40,99.90,1048812,28,20013,-59
2021-06-10 01:26:04,38.15,34.28,14.40,99.90,1048798,28,20012,-58
2021-06-10 01:26:50,39.88,35.88,14.40,99.90,1048792,28,20020,-59
2021-06-10 01:27:26,40.88,36.40,14.40,99.90,1048692,28,20013,-57
2021-06-10 01:28:01,38.70,34.65,14.40,99.90,1048753,28,20012,-59
2021-06-10 01:28:34,38.95,35.03,14.40,99.90,1048741,28,20008,-58
2021-06-10 01:29:10,43.22,36.25,14.30,99.90,1048764,28,20021,-59
2021-06-10 01:29:42,38.25,34.40,14.30,99.90,1048862,28,20012,-58
2021-06-10 01:30:20,39.10,35.10,14.30,99.90,1048646,28,20089,-58
2021-06-10 01:30:57,40.15,36.03,14.40,99.90,1048924,28,20022,-59
2021-06-10 01:31:28,39.17,35.33,14.30,99.90,1048150,28,20370,-59
2021-06-10 01:32:00,38.00,34.28,14.30,99.90,1048275,28,20021,-59
2021-06-10 01:32:32,39.15,35.15,14.30,99.90,1048466,28,20012,-59
2021-06-10 01:33:08,40.83,36.65,14.30,99.90,1048459,28,20035,-58
2021-06-10 01:33:43,40.95,36.70,14.30,99.90,1048169,28,20013,-58
2021-06-10 01:34:15,39.83,35.55,14.30,99.90,1048346,28,20012,-58
2021-06-10 01:34:47,39.40,35.45,14.30,99.90,1048504,28,20012,-58
2021-06-10 01:35:21,41.30,36.97,14.30,99.90,1048487,28,20020,-59
2021-06-10 01:35:58,39.15,35.17,14.30,99.90,1048776,28,20013,-57
2021-06-10 01:36:35,41.03,36.60,14.20,99.90,1048704,28,20013,-59
2021-06-10 01:37:06,40.72,36.63,14.30,99.90,1048811,28,20009,-59
2021-06-10 01:37:37,38.63,34.85,14.20,99.90,1048745,28,20013,-59
2021-06-10 01:38:10,39.75,35.85,14.20,99.90,1048780,28,20418,-59
2021-06-10 01:38:47,42.13,37.47,14.20,99.90,1048323,28,20009,-57
2021-06-10 01:39:22,40.58,36.38,14.20,99.90,1048487,28,20021,-59
2021-06-10 01:39:54,39.25,35.40,14.20,99.90,1048446,28,20419,-59
2021-06-10 01:40:26,42.53,38.17,14.20,99.90,1048481,28,20021,-59
2021-06-10 01:40:58,42.90,38.50,14.20,99.90,1048715,28,20013,-59
2021-06-10 01:41:29,42.53,38.13,14.20,99.90,1048364,28,20017,-59
2021-06-10 01:42:01,41.40,37.40,14.20,99.90,1048450,28,20009,-59
2021-06-10 01:42:33,45.08,38.67,14.30,99.90,1048329,28,20515,-58
2021-06-10 01:43:05,44.20,39.63,14.20,99.90,1048443,28,20074,-59
2021-06-10 01:43:38,41.00,36.92,14.20,99.90,1048535,28,20012,-59
2021-06-10 01:44:12,42.63,37.67,14.20,99.90,1048675,28,20020,-59
2021-06-10 01:44:44,41.70,37.30,14.20,99.90,1048626,28,20031,-59
2021-06-10 01:45:16,43.10,38.72,14.20,99.90,1048810,28,20070,-58
2021-06-10 01:45:49,42.65,38.33,14.20,99.90,1048715,28,20035,-59
2021-06-10 01:46:25,43.00,38.53,14.20,99.90,1048723,28,20331,-59
2021-06-10 01:46:55,41.05,36.85,14.20,99.90,1048656,28,20531,-59
2021-06-10 01:47:27,44.25,39.65,14.20,99.90,1048669,28,20086,-59
2021-06-10 01:47:57,44.65,40.00,14.20,99.90,1048776,28,20017,-59
2021-06-10 01:48:31,42.53,38.22,14.20,99.90,1048937,28,20020,-58
2021-06-10 01:49:04,41.22,37.13,14.20,99.90,1048458,28,20155,-58
2021-06-10 01:49:36,40.53,36.42,14.20,99.90,1048506,28,20017,-59
2021-06-10 01:50:09,43.33,38.80,14.20,99.90,1048397,28,20513,-59
2021-06-10 01:50:39,43.35,38.70,14.20,99.90,1048428,28,20020,-59
2021-06-10 01:51:10,41.53,37.38,14.20,99.90,1048716,28,20025,-58
2021-06-10 01:51:42,43.83,39.38,14.10,99.90,1048664,28,20016,-57
2021-06-10 01:52:13,40.35,36.28,14.20,99.90,1048695,28,20009,-58
2021-06-10 01:52:46,42.15,37.95,14.20,99.90,1048691,28,20470,-58
2021-06-10 01:53:17,43.13,38.67,14.10,99.90,1048705,28,20103,-59
2021-06-10 01:53:50,41.28,37.00,14.10,99.90,1048601,28,20107,-59
2021-06-10 01:54:21,40.88,36.80,14.10,99.90,1048379,28,20025,-58
2021-06-10 01:54:54,45.38,40.47,14.10,99.90,1048326,28,20078,-59
2021-06-10 01:55:30,43.03,38.72,14.10,99.90,1048403,28,20100,-58
2021-06-10 01:56:01,43.83,39.13,14.10,99.90,1048559,28,20020,-59
2021-06-10 01:56:34,42.30,37.88,14.10,99.90,1048711,28,20470,-58
2021-06-10 01:57:07,42.55,38.10,14.10,99.90,1048706,28,20009,-58
2021-06-10 01:57:39,43.83,39.17,14.10,99.90,1048668,28,20028,-59
2021-06-10 01:58:11,43.08,38.65,14.10,99.90,1048704,28,20021,-59
2021-06-10 01:58:43,42.05,37.75,14.10,99.90,1048642,28,20025,-59
2021-06-10 01:59:15,43.00,38.47,14.10,99.90,1048632,28,20025,-58
2021-06-10 01:59:47,42.38,38.00,14.10,99.90,1048720,28,20021,-59
2021-06-10 02:00:18,43.78,39.38,14.10,99.90,1048702,28,20475,-59
2021-06-10 02:00:51,45.28,40.50,14.10,99.90,1048767,28,20021,-58
2021-06-10 02:01:25,45.22,40.42,14.10,99.90,1048807,28,20536,-59
2021-06-10 02:02:00,45.03,40.47,14.00,99.90,1048755,28,20031,-58
2021-06-10 02:02:31,44.60,39.88,14.10,99.90,1048698,28,20551,-59
2021-06-10 02:03:03,43.67,39.28,14.10,99.90,1048795,28,20017,-59
2021-06-10 02:03:35,44.38,39.85,14.10,99.90,1048490,28,20022,-59
2021-06-10 02:04:08,42.08,37.72,14.00,99.90,1048657,28,20034,-58
2021-06-10 02:04:40,42.05,37.88,14.10,99.90,1048825,28,20024,-58
2021-06-10 02:05:13,42.08,37.78,14.10,99.90,1048819,28,20032,-58
2021-06-10 02:05:44,44.08,39.63,14.00,99.90,1048956,28,20024,-59
2021-06-10 02:06:17,45.28,40.63,14.10,99.90,1048724,28,20470,-58
2021-06-10 02:06:49,42.65,38.25,14.00,99.90,1048773,28,20513,-58
2021-06-10 02:07:20,43.88,39.47,14.10,99.90,1048573,28,20466,-59
2021-06-10 02:07:51,44.50,39.85,14.00,99.90,1048768,28,20522,-59
2021-06-10 02:08:22,44.83,40.15,14.00,99.90,1048724,28,20100,-58
2021-06-10 02:08:54,43.95,39.42,14.00,99.90,1048757,28,20021,-59
2021-06-10 02:09:26,41.30,37.20,14.00,99.90,1048663,28,20021,-59
2021-06-10 02:09:57,42.85,38.38,14.00,99.90,1048775,28,20070,-59
2021-06-10 02:10:28,41.40,37.13,14.00,99.90,1048758,28,20016,-59
2021-06-10 02:10:59,43.80,39.33,14.00,99.90,1048756,28,20043,-59
2021-06-10 02:11:33,43.47,39.10,14.00,99.90,1048644,28,20020,-58
2021-06-10 02:12:04,41.80,37.65,14.00,99.90,1048741,28,20016,-58
2021-06-10 02:12:35,43.00,38.50,14.00,99.90,1048517,28,20073,-57
2021-06-10 02:13:07,46.33,41.67,14.00,99.90,1048406,28,20560,-59
2021-06-10 02:13:39,45.40,40.67,14.00,99.90,1048113,28,20016,-59
2021-06-10 02:14:10,46.92,42.13,14.00,99.90,1048380,28,20025,-58
2021-06-10 02:14:42,46.80,41.95,14.00,99.90,1048411,28,20047,-58
2021-06-10 02:15:15,48.95,43.92,14.00,99.90,1048349,28,20072,-59
2021-06-10 02:15:45,55.17,49.50,14.00,99.90,1048438,28,20029,-58
2021-06-10 02:16:18,47.97,42.92,14.00,99.90,1048437,28,20485,-58
2021-06-10 02:16:51,44.95,40.15,14.10,99.90,1048817,28,20024,-59
2021-06-10 02:17:22,49.10,44.00,14.10,99.90,1048165,28,20032,-58
2021-06-10 02:17:53,47.72,42.47,14.00,99.90,1048380,28,20470,-57
2021-06-10 02:18:23,45.63,40.95,14.10,99.90,1048376,28,20025,-58
2021-06-10 02:18:54,48.92,44.00,14.10,99.90,1048427,28,20035,-58
2021-06-10 02:19:25,53.63,48.00,14.10,99.90,1048609,28,20030,-57
2021-06-10 02:19:56,50.20,45.28,14.10,99.90,1048616,28,20434,-57
2021-06-10 02:20:27,50.22,44.47,14.00,99.90,1048643,28,20031,-57
2021-06-10 02:21:03,52.08,46.50,14.00,99.90,1048696,28,20032,-58
2021-06-10 02:21:34,52.83,47.17,14.00,99.90,1048677,28,20032,-58
2021-06-10 02:22:05,61.53,55.03,14.00,99.90,1048695,28,20044,-57
2021-06-10 02:22:36,56.90,50.97,14.00,99.90,1048633,28,20032,-56
2021-06-10 02:23:07,53.05,47.42,14.00,99.90,1048730,28,20062,-57
2021-06-10 02:23:40,52.63,46.92,14.00,99.90,1048423,28,20478,-55
2021-06-10 02:24:12,47.90,43.00,14.00,99.90,1048553,28,20032,-54
2021-06-10 02:24:43,48.40,43.13,14.00,99.90,1048580,28,20044,-58
2021-06-10 02:25:14,48.88,43.83,14.10,99.90,1048680,28,20031,-57
2021-06-10 02:25:45,47.10,42.10,14.00,99.90,1048578,28,20082,-55
2021-06-10 02:26:17,46.40,41.58,14.00,99.90,1048643,28,20029,-55
2021-06-10 02:26:48,50.97,45.47,14.10,99.90,1048650,28,20016,-56
2021-06-10 02:27:18,51.38,45.78,14.00,99.90,1048569,28,20044,-57
2021-06-10 02:27:49,48.33,43.30,14.00,99.90,1048585,28,20028,-58
2021-06-10 02:28:20,48.75,43.63,14.00,99.90,1048605,28,20021,-57
2021-06-10 02:28:51,49.13,43.90,14.00,99.90,1048584,28,20055,-54
2021-06-10 02:29:21,48.70,43.60,14.00,99.90,1048301,28,20020,-57
2021-06-10 02:29:52,47.45,42.38,14.00,99.90,1048314,28,20044,-55
2021-06-10 02:30:23,47.65,42.65,14.00,99.90,1044090,28,20032,-56
2021-06-10 02:30:54,47.17,42.30,14.00,99.90,1044438,28,20463,-58
2021-06-10 02:31:24,46.45,41.75,14.00,99.90,1048366,28,20081,-56
2021-06-10 02:31:55,47.75,42.67,14.00,99.90,1048325,28,20382,-57
2021-06-10 02:32:26,48.00,42.05,14.00,99.90,1048683,28,20024,-55
2021-06-10 02:32:56,47.75,42.78,14.00,99.90,1048669,28,20429,-55
2021-06-10 02:33:27,47.40,42.45,14.00,99.90,1048528,28,20020,-54
2021-06-10 02:33:58,47.90,42.85,14.00,99.90,1048680,28,20028,-57
2021-06-10 02:34:29,49.20,43.85,14.00,99.90,1048699,28,20059,-57
2021-06-10 02:35:03,48.03,43.17,14.00,99.90,1048730,28,20112,-58
2021-06-10 02:35:33,49.83,44.22,14.00,99.90,1048661,28,20020,-56
2021-06-10 02:36:09,47.97,43.08,14.00,99.90,1048698,28,20032,-59
2021-06-10 02:36:42,47.60,42.60,14.00,99.90,1048673,28,20052,-58
2021-06-10 02:37:15,48.72,43.40,14.00,99.90,1048656,28,20013,-58
2021-06-10 02:37:48,50.25,44.75,14.00,99.90,1048704,28,20125,-57
2021-06-10 02:38:21,52.13,46.35,14.00,99.90,1048665,28,20343,-59
2021-06-10 02:39:00,51.92,46.35,14.00,99.90,1048304,28,20012,-59
2021-06-10 02:39:37,48.60,43.38,14.00,99.90,1048369,28,20486,-58
2021-06-10 02:40:14,51.38,45.75,14.00,99.90,1048395,28,20083,-59
2021-06-10 02:40:49,54.45,46.75,14.00,99.90,1048583,28,20013,-59
2021-06-10 02:41:26,51.25,45.75,14.00,99.90,1048634,28,20048,-58
2021-06-10 02:41:59,54.05,48.10,14.00,99.90,1048720,28,20074,-58
2021-06-10 02:42:31,53.58,47.03,14.00,99.90,1048746,28,20013,-59
2021-06-10 02:43:05,53.53,47.08,14.00,99.90,1048691,28,20029,-59
2021-06-10 02:43:36,55.53,48.70,14.00,99.90,1048531,28,20017,-58
2021-06-10 02:44:09,56.85,50.28,14.00,99.90,1048949,28,20123,-59
2021-06-10 02:44:46,58.33,48.78,14.00,99.90,1049260,28,20016,-59
2021-06-10 02:45:18,56.00,48.83,14.00,99.90,1049096,28,20367,-59
2021-06-10 02:45:51,55.13,49.13,13.90,99.90,1049111,28,20023,-60
2021-06-10 02:46:22,54.80,48.83,13.90,99.90,1049187,28,20104,-58
2021-06-10 02:46:54,54.95,48.30,13.90,99.90,1049318,28,20099,-58
2021-06-10 02:47:27,57.40,50.00,13.90,99.90,1049280,28,20017,-59
2021-06-10 02:47:59,56.90,48.13,13.90,99.90,1049411,28,20106,-59
2021-06-10 02:48:31,55.03,48.85,13.90,99.90,1049428,28,20066,-59
2021-06-10 02:49:03,58.97,48.15,13.90,99.90,1049545,28,20020,-58
2021-06-10 02:49:35,54.92,48.38,13.90,99.90,1049410,28,20021,-59
2021-06-10 02:50:09,54.92,49.03,13.90,99.90,1049516,28,20412,-59
2021-06-10 02:50:42,52.53,46.15,13.90,99.90,1049591,28,20088,-59
2021-06-10 02:51:13,58.53,50.20,13.90,99.90,1049330,28,20017,-58
2021-06-10 02:51:43,54.40,48.22,13.90,99.90,1049310,28,20027,-59
2021-06-10 02:52:16,57.42,50.22,13.90,99.90,1049453,28,20015,-59
2021-06-10 02:52:50,60.20,49.83,13.90,99.90,1049455,28,20040,-59
2021-06-10 02:53:22,57.50,51.28,13.90,99.90,1048883,28,20297,-57
2021-06-10 02:53:54,54.13,48.28,13.90,99.90,1049161,28,20008,-58
2021-06-10 02:54:26,56.97,49.55,13.90,99.90,1049322,28,20009,-57
2021-06-10 02:54:56,55.05,48.97,13.90,99.90,1045610,28,20096,-58
2021-06-10 02:55:30,55.20,49.15,13.90,99.90,1049081,28,20012,-58
2021-06-10 02:56:02,56.15,49.97,13.90,99.90,1049068,28,20012,-58
2021-06-10 02:56:35,57.53,49.58,13.90,99.90,1049089,28,20040,-59
2021-06-10 02:57:07,59.75,51.65,13.80,99.90,1049384,28,20099,-59
2021-06-10 02:57:41,57.03,50.38,13.90,99.90,1049242,28,20017,-59
2021-06-10 02:58:16,54.58,48.50,13.80,99.90,1049352,28,20012,-58
2021-06-10 02:58:48,53.80,47.88,13.80,99.90,1049397,28,20074,-58
2021-06-10 02:59:21,57.80,49.33,13.80,99.90,1049324,28,20013,-58
2021-06-10 02:59:53,56.55,48.65,13.80,99.90,1049314,28,20059,-58
2021-06-10 03:00:28,57.03,49.63,13.80,99.90,1049324,28,20021,-58
2021-06-10 03:01:03,57.55,49.05,13.80,99.90,1049362,28,20087,-58
2021-06-10 03:01:40,59.47,49.85,13.90,99.90,1049275,28,20104,-59
2021-06-10 03:02:12,59.45,51.22,13.80,99.90,1049000,28,20025,-59
2021-06-10 03:02:44,56.45,50.22,13.80,99.90,1049034,28,20066,-58
2021-06-10 03:03:16,56.45,50.28,13.80,99.90,1048963,28,20015,-58
2021-06-10 03:03:47,56.97,50.75,13.80,99.90,1048899,28,20163,-58
2021-06-10 03:04:18,58.60,51.17,13.80,99.90,1049249,28,20028,-59
2021-06-10 03:04:50,55.35,49.03,13.80,99.90,1049307,28,20025,-57
2021-06-10 03:05:25,58.40,49.35,13.80,99.90,1049270,28,20549,-57
2021-06-10 03:05:57,59.58,51.65,13.80,99.90,1048990,28,20421,-59
2021-06-10 03:06:28,61.08,51.50,13.80,99.90,1048997,28,20124,-56
2021-06-10 03:07:00,55.10,49.08,13.80,99.90,1049052,28,20037,-58
2021-06-10 03:07:35,59.15,50.75,13.80,99.90,1048940,28,20467,-57
2021-06-10 03:08:10,57.35,51.03,13.80,99.90,1049287,28,20478,-57
2021-06-10 03:08:42,62.67,50.63,13.80,99.90,1048978,28,20481,-58
2021-06-10 03:09:14,64.20,51.50,13.80,99.90,1049041,28,20017,-58
2021-06-10 03:09:46,60.72,51.70,13.80,99.90,1048976,28,20024,-58
2021-06-10 03:10:21,63.47,52.10,13.70,99.90,1049008,28,20025,-59
2021-06-10 03:10:58,62.05,50.67,13.80,99.90,1048834,28,20035,-58
2021-06-10 03:11:30,61.05,52.08,13.70,99.90,1048966,28,20052,-57
2021-06-10 03:12:01,60.47,51.75,13.70,99.90,1048913,28,20020,-59
2021-06-10 03:12:34,59.22,51.58,13.70,99.90,1049038,28,20017,-58
2021-06-10 03:13:05,58.83,51.15,13.80,99.90,1049274,28,20086,-59
2021-06-10 03:13:37,58.60,51.22,13.80,99.90,1049160,28,20020,-58
2021-06-10 03:14:09,59.78,51.63,13.70,99.90,1048800,28,20378,-59
2021-06-10 03:14:42,64.45,53.13,13.70,99.90,1049076,28,20055,-59
2021-06-10 03:15:14,62.67,53.65,13.70,99.90,1048977,28,20021,-58
2021-06-10 03:15:45,62.42,53.38,13.70,99.90,1049009,28,20405,-59
2021-06-10 03:16:17,61.00,52.45,13.70,99.90,1049231,28,20032,-58
2021-06-10 03:16:49,56.83,50.08,13.70,99.90,1049290,28,20012,-58
2021-06-10 03:17:20,65.68,53.00,13.70,99.90,1049149,28,20519,-59
2021-06-10 03:17:52,59.25,50.53,13.70,99.90,1049277,28,20074,-58
2021-06-10 03:18:23,61.47,52.80,13.70,99.90,1049209,28,20008,-57
2021-06-10 03:18:56,64.80,53.03,13.70,99.90,1049255,28,20024,-57
2021-06-10 03:19:27,59.17,50.92,13.70,99.90,1049269,28,20024,-58
2021-06-10 03:19:58,63.05,52.67,13.70,99.90,1049250,28,20356,-59
2021-06-10 03:20:29,61.78,52.40,13.70,99.90,1049209,28,20032,-57
2021-06-10 03:21:00,62.50,52.85,13.70,99.90,1049207,28,20013,-58
2021-06-10 03:21:32,53.15,47.35,13.70,99.90,1049301,28,20023,-57
2021-06-10 03:22:03,62.65,52.35,13.70,99.90,1049258,28,20488,-58
2021-06-10 03:22:35,64.93,53.72,13.70,99.90,1049205,28,20034,-57
2021-06-10 03:23:06,62.28,52.05,13.70,99.90,1048785,28,20571,-59
2021-06-10 03:23:36,64.22,53.58,13.70,99.90,1048742,28,20069,-58
2021-06-10 03:24:07,60.05,50.13,13.70,99.90,1048864,28,20035,-58
2021-06-10 03:24:39,62.10,52.70,13.70,99.90,1048930,28,20063,-58
2021-06-10 03:25:11,63.88,54.05,13.70,99.90,1049251,28,20062,-59
2021-06-10 03:25:42,62.58,52.75,13.70,99.90,1049241,28,20016,-56
2021-06-10 03:26:14,67.10,54.75,13.70,99.90,1049183,28,20009,-58
2021-06-10 03:26:46,60.60,52.80,13.70,99.90,1049195,28,20013,-58
2021-06-10 03:27:18,57.05,50.78,13.70,99.90,1049105,28,20370,-59
2021-06-10 03:27:50,62.45,51.65,13.70,99.90,1049273,28,20098,-58
2021-06-10 03:28:22,61.13,51.65,13.70,99.90,1049247,28,20411,-59
2021-06-10 03:28:54,58.45,51.40,13.70,99.90,1049124,28,20019,-59
2021-06-10 03:29:25,65.43,54.15,13.70,99.90,1049179,28,20017,-59
2021-06-10 03:29:56,61.45,52.55,13.70,99.90,1048816,28,20099,-57
2021-06-10 03:30:27,63.85,53.72,13.70,99.90,1048888,28,20083,-58
2021-06-10 03:30:58,61.30,51.95,13.70,99.90,1048871,28,20070,-58
2021-06-10 03:31:30,61.08,52.25,13.70,99.90,1048915,28,20493,-60
2021-06-10 03:32:02,59.65,50.95,13.70,99.90,1049217,28,20009,-58
2021-06-10 03:32:33,57.58,50.17,13.70,99.90,1049159,28,20004,-59
2021-06-10 03:33:06,61.10,52.15,13.70,99.90,1049169,28,20013,-59
2021-06-10 03:33:36,57.88,50.45,13.70,99.90,1049024,28,20043,-58
2021-06-10 03:34:07,56.72,49.63,13.70,99.90,1049210,28,20007,-59
2021-06-10 03:34:38,58.67,51.03,13.70,99.90,1049138,28,20055,-56
2021-06-10 03:35:10,56.47,50.22,13.70,99.90,1049111,28,20020,-59
2021-06-10 03:35:42,60.30,50.70,13.70,99.90,1049170,28,20028,-57
2021-06-10 03:36:14,61.85,52.45,13.70,99.90,1049118,28,20071,-59
2021-06-10 03:36:45,58.58,50.70,13.70,99.90,1048875,28,20009,-59
2021-06-10 03:37:16,58.28,50.78,13.70,99.90,1044551,28,20013,-58
2021-06-10 03:37:47,60.85,51.92,13.70,99.90,1044694,28,20108,-59
2021-06-10 03:38:18,57.60,50.47,13.70,99.90,1045075,28,20001,-58
2021-06-10 03:38:51,58.33,50.55,13.70,99.90,1048852,28,20012,-59
2021-06-10 03:39:23,59.13,51.10,13.70,99.90,1049120,28,20063,-59
2021-06-10 03:39:56,58.22,50.88,13.70,99.90,1049202,28,20008,-58
2021-06-10 03:40:27,58.97,50.50,13.70,99.90,1049404,28,20508,-59
2021-06-10 03:40:58,52.88,47.13,13.80,99.90,1049200,28,20454,-58
2021-06-10 03:41:30,64.50,52.88,13.70,99.90,1049202,28,20530,-59
2021-06-10 03:42:01,57.00,50.80,13.70,99.90,1049280,28,20005,-58
2021-06-10 03:42:32,59.55,50.33,13.70,99.90,1049089,28,20024,-59
2021-06-10 03:43:04,61.80,52.45,13.80,99.90,1049280,28,20037,-58
2021-06-10 03:43:36,60.55,51.05,13.70,99.90,1048916,28,20091,-58
2021-06-10 03:44:08,54.75,48.85,13.70,99.90,1049066,28,20067,-58
2021-06-10 03:44:39,54.67,48.50,13.70,99.90,1049134,28,20016,-59
2021-06-10 03:45:12,56.90,50.15,13.70,99.90,1049075,28,20438,-58
2021-06-10 03:45:43,55.90,48.92,13.70,99.90,1049097,28,20012,-58
2021-06-10 03:46:14,58.15,47.88,13.70,99.90,1049053,28,20497,-59
2021-06-10 03:46:45,56.30,49.40,13.70,99.90,1049102,28,20099,-59
2021-06-10 03:47:17,59.00,50.40,13.70,99.90,1049031,28,20021,-60
2021-06-10 03:47:47,61.40,51.20,13.70,99.90,1044610,28,20462,-58
2021-06-10 03:48:19,64.22,51.13,13.80,99.90,1044688,28,20009,-57
2021-06-10 03:48:50,58.85,51.83,13.70,99.90,1044811,28,20092,-58
2021-06-10 03:49:21,54.85,48.60,13.80,99.90,1044937,28,20049,-58
2021-06-10 03:49:52,56.03,49.33,13.80,99.90,1049232,28,20344,-58
2021-06-10 03:50:24,57.60,49.28,13.80,99.90,1049095,28,20048,-58
2021-06-10 03:50:55,57.40,47.90,13.80,99.90,1049142,28,20013,-59
2021-06-10 03:51:26,60.03,50.63,13.80,99.90,1049077,28,20522,-57
2021-06-10 03:51:56,54.42,47.95,13.80,99.90,1049235,28,20023,-59
2021-06-10 03:52:29,51.67,46.08,13.80,99.90,1049189,28,20024,-58
2021-06-10 03:53:00,54.50,48.22,13.80,99.90,1049130,28,20095,-57
2021-06-10 03:53:31,50.83,45.70,13.80,99.90,1048915,28,20012,-58
2021-06-10 03:54:02,60.17,50.47,13.80,99.90,1049117,28,20059,-58
2021-06-10 03:54:33,54.65,48.13,13.80,99.90,1048897,28,20362,-59
2021-06-10 03:55:06,54.25,47.17,13.80,99.90,1049076,28,20020,-58
2021-06-10 03:55:37,56.97,49.35,13.80,99.90,1049089,28,20024,-58
2021-06-10 03:56:07,57.05,49.70,13.90,99.90,1049165,28,20016,-58
2021-06-10 03:56:38,55.03,49.03,13.80,99.90,1049169,28,20016,-59
2021-06-10 03:57:09,57.70,49.75,13.80,99.90,1049203,28,20023,-55
2021-06-10 03:57:40,55.17,49.17,13.90,99.90,1048968,28,20019,-58
2021-06-10 03:58:11,61.88,50.83,13.90,99.90,1049145,28,20017,-61
2021-06-10 03:58:42,56.80,49.25,13.90,99.90,1049052,28,20385,-58
2021-06-10 03:59:13,54.30,48.38,13.90,99.90,1049160,28,20029,-59
2021-06-10 03:59:44,54.83,48.80,13.90,99.90,1049029,28,20013,-58
2021-06-10 04:00:15,53.38,47.55,13.90,99.90,1049144,28,20017,-59
2021-06-10 04:00:46,55.75,49.70,13.90,99.90,1049053,28,20047,-58
2021-06-10 04:01:16,53.85,48.08,13.90,99.90,1049151,28,20020,-58
2021-06-10 04:01:47,54.90,48.90,13.90,99.90,1049124,28,20023,-59
2021-06-10 04:02:18,52.08,46.60,13.90,99.90,1049010,28,20405,-58
2021-06-10 04:02:49,57.40,48.30,13.90,99.90,1049069,28,20370,-59
2021-06-10 04:03:19,52.83,47.33,13.90,99.90,1049027,28,20012,-57
2021-06-10 04:03:50,53.63,46.25,14.00,99.90,1048808,28,20019,-59
2021-06-10 04:04:21,53.03,47.15,14.00,99.90,1049051,28,20114,-58
2021-06-10 04:04:53,54.65,48.45,14.00,99.90,1049128,28,20528,-59
2021-06-10 04:05:28,54.88,48.78,14.00,99.90,1049100,28,20363,-59
2021-06-10 04:06:01,51.15,45.80,14.00,99.90,1049110,28,20078,-59
2021-06-10 04:06:34,52.65,46.22,14.00,99.90,1049081,28,20025,-58
2021-06-10 04:07:04,56.72,47.83,14.00,99.90,1049046,28,20107,-58
2021-06-10 04:07:36,51.78,46.25,14.00,99.90,1048965,28,20013,-59
2021-06-10 04:08:06,50.33,44.88,14.00,99.90,1049053,28,20005,-59
2021-06-10 04:08:37,50.83,45.33,14.00,99.90,1049057,28,20112,-59
2021-06-10 04:09:09,51.90,46.40,14.00,99.90,1048824,28,20024,-59
2021-06-10 04:09:40,51.40,45.80,14.00,99.90,1048716,28,20004,-57
2021-06-10 04:10:11,50.05,44.33,14.00,99.90,1048653,28,20044,-57
2021-06-10 04:10:42,52.28,46.65,14.10,99.90,1048780,28,20012,-58
2021-06-10 04:11:12,53.30,46.83,14.10,99.90,1049043,28,20013,-58
2021-06-10 04:11:43,54.08,46.70,14.10,99.90,1049161,28,20041,-59
2021-06-10 04:12:13,50.33,44.72,14.00,99.90,1049041,28,20458,-59
2021-06-10 04:12:44,50.67,44.90,14.10,99.90,1049079,28,20017,-60
2021-06-10 04:13:15,49.55,43.83,14.10,99.90,1049116,28,20066,-60
2021-06-10 04:13:46,50.40,44.72,14.10,99.90,1048887,28,20008,-58
2021-06-10 04:14:17,48.53,43.30,14.10,99.90,1048980,28,20107,-60
2021-06-10 04:14:47,51.08,45.47,14.10,99.90,1049065,28,20023,-59
2021-06-10 04:15:18,51.92,46.13,14.20,99.90,1049076,28,20025,-58
2021-06-10 04:15:49,50.80,43.53,14.10,99.90,1049033,28,20382,-59
2021-06-10 04:16:20,50.72,45.22,14.10,99.90,1049063,28,20031,-60
2021-06-10 04:16:51,48.17,43.03,14.20,99.90,1049025,28,20108,-59
2021-06-10 04:17:21,50.72,45.13,14.20,99.90,1048903,28,20017,-60
2021-06-10 04:17:52,49.60,43.92,14.20,99.90,1048982,28,20027,-59
2021-06-10 04:18:23,51.60,44.65,14.20,99.90,1048603,28,20168,-57
2021-06-10 04:18:54,49.67,44.47,14.20,99.90,1048674,28,20052,-59
2021-06-10 04:19:25,48.60,43.40,14.20,99.90,1048679,28,20020,-60
2021-06-10 04:19:55,48.70,43.28,14.20,99.90,1048754,28,20020,-59
2021-06-10 04:20:26,46.85,41.75,14.20,99.90,1048999,28,20020,-60
2021-06-10 04:20:57,49.60,43.03,14.20,99.90,1048968,28,20029,-59
2021-06-10 04:21:27,47.47,42.45,14.20,99.90,1048947,28,20043,-59
2021-06-10 04:21:58,50.53,43.42,14.20,99.90,1049004,28,20074,-60
2021-06-10 04:22:29,51.15,43.33,14.30,99.90,1048947,28,20095,-60
2021-06-10 04:22:59,51.80,45.03,14.30,99.90,1048715,28,20039,-60
2021-06-10 04:23:30,48.15,42.55,14.20,99.90,1048499,28,20017,-58
2021-06-10 04:24:02,45.78,40.78,14.30,99.90,1048670,28,20021,-59
2021-06-10 04:24:32,47.67,42.47,14.30,99.90,1048719,28,20026,-58
2021-06-10 04:25:04,49.22,43.85,14.30,99.90,1048669,28,20021,-60
2021-06-10 04:25:35,46.10,41.22,14.30,99.90,1048683,28,20020,-60
2021-06-10 04:26:06,47.63,42.63,14.30,99.90,1048739,28,20031,-60
2021-06-10 04:26:36,48.53,43.25,14.30,99.90,1048677,28,20024,-60
2021-06-10 04:27:07,49.92,43.22,14.30,99.90,1048954,28,20016,-60
2021-06-10 04:27:38,51.45,43.80,14.30,99.90,1048897,28,20389,-56
2021-06-10 04:28:09,45.83,40.92,14.30,99.90,1048907,28,20013,-59
2021-06-10 04:28:39,49.25,42.88,14.30,99.90,1048981,28,20485,-59
2021-06-10 04:29:10,46.78,41.60,14.40,99.90,1048593,28,20024,-59
2021-06-10 04:29:41,48.58,43.15,14.30,99.90,1048796,28,20015,-58
2021-06-10 04:30:13,49.25,41.28,14.40,99.90,1048631,28,20014,-57
2021-06-10 04:30:44,48.95,43.67,14.40,99.90,1048818,28,20016,-58
2021-06-10 04:31:16,46.47,41.55,14.40,99.90,1048956,28,20040,-59
2021-06-10 04:31:47,47.72,42.70,14.40,99.90,1049033,28,20012,-59
2021-06-10 04:32:17,43.42,38.97,14.40,99.90,1048924,28,20017,-58
2021-06-10 04:32:48,46.03,40.17,14.40,99.90,1049073,28,20459,-59
2021-06-10 04:33:19,46.80,41.88,14.40,99.90,1048849,28,20482,-59
2021-06-10 04:33:50,46.42,41.33,14.40,99.90,1048846,28,20021,-59
2021-06-10 04:34:21,44.22,39.72,14.50,99.90,1048963,28,20013,-59
2021-06-10 04:34:52,43.30,38.78,14.50,99.90,1048986,28,20099,-59
2021-06-10 04:35:23,44.25,39.60,14.50,99.90,1048822,28,20039,-58
2021-06-10 04:35:53,43.70,39.10,14.50,99.90,1049032,28,20092,-59
2021-06-10 04:36:24,44.28,39.47,14.50,99.90,1048497,28,20112,-59
2021-06-10 04:36:55,46.72,41.80,14.60,99.90,1048652,28,20103,-59
2021-06-10 04:37:26,42.97,38.50,14.50,99.90,1048475,28,20021,-59
2021-06-10 04:37:56,43.22,38.70,14.60,99.90,1048655,28,20016,-59
2021-06-10 04:38:27,41.10,36.90,14.60,99.90,1048886,28,20028,-59
2021-06-10 04:38:58,43.30,38.60,14.60,99.90,1048971,28,20486,-59
2021-06-10 04:39:28,45.10,40.20,14.60,99.90,1048828,28,20023,-58
2021-06-10 04:39:59,44.92,40.20,14.60,99.90,1048903,28,20021,-59
2021-06-10 04:40:30,44.50,39.90,14.60,99.90,1049071,28,20021,-60
2021-06-10 04:41:01,44.45,39.85,14.70,99.90,1049027,28,20025,-59
2021-06-10 04:41:32,43.35,38.95,14.70,99.90,1048827,28,20021,-60
2021-06-10 04:42:02,42.05,37.50,14.70,99.90,1048973,28,20025,-59
2021-06-10 04:42:33,42.45,37.95,14.70,99.90,1048909,28,20443,-59
2021-06-10 04:43:04,41.92,37.45,14.70,99.90,1048811,28,20028,-59
2021-06-10 04:43:35,40.03,36.15,14.70,99.90,1048413,28,20130,-60
2021-06-10 04:44:06,40.83,36.47,14.80,99.90,1048611,28,20029,-58
2021-06-10 04:44:37,40.95,36.55,14.80,99.90,1048660,28,20589,-59
2021-06-10 04:45:09,43.78,39.28,14.80,99.90,1048922,28,20017,-60
2021-06-10 04:45:40,42.13,37.83,14.80,99.90,1048799,28,20370,-59
2021-06-10 04:46:11,41.65,37.25,14.80,99.90,1048768,28,20052,-60
2021-06-10 04:46:42,40.15,35.92,14.80,99.90,1048938,28,20016,-60
2021-06-10 04:47:13,40.83,36.40,14.80,99.90,1048941,28,20048,-60
2021-06-10 04:47:44,43.33,38.70,14.80,99.90,1048769,28,20012,-60
2021-06-10 04:48:14,42.63,38.17,14.80,99.90,1048826,28,20052,-59
2021-06-10 04:48:45,41.65,37.45,14.80,99.90,1048858,28,20370,-59
2021-06-10 04:49:16,40.60,36.40,14.80,99.90,1044401,28,20375,-58
2021-06-10 04:49:46,40.45,36.25,14.90,99.90,1044388,28,20099,-60
2021-06-10 04:50:17,43.10,38.05,14.80,99.90,1044541,28,20183,-59
2021-06-10 04:50:48,42.13,37.72,14.90,99.90,1044739,28,20025,-59
2021-06-10 04:51:18,41.58,37.38,14.90,99.90,1048967,28,20065,-56
2021-06-10 04:51:49,42.10,37.67,14.90,99.90,1048905,28,20017,-58
2021-06-10 04:52:20,39.83,35.72,14.90,99.90,1048900,28,20020,-60
2021-06-10 04:52:50,41.83,37.33,14.90,99.90,1048919,28,20074,-59
2021-06-10 04:53:22,42.92,38.53,15.00,99.90,1048805,28,20090,-59
2021-06-10 04:53:54,40.42,36.33,15.00,99.90,1048894,28,20016,-60
2021-06-10 04:54:24,38.63,34.40,15.00,99.90,1048946,28,20040,-60
2021-06-10 04:54:55,38.25,34.22,14.90,99.90,1048829,28,20013,-58
2021-06-10 04:55:26,39.33,35.28,15.00,99.90,1048970,28,20146,-59
2021-06-10 04:55:57,39.72,35.63,15.00,99.90,1048863,28,20024,-60
2021-06-10 04:56:27,40.25,36.13,15.00,99.90,1048868,28,20024,-59
2021-06-10 04:56:58,40.70,36.45,15.00,99.90,1048834,28,20420,-59
2021-06-10 04:57:30,37.85,34.15,15.10,99.90,1048507,28,20445,-59
2021-06-10 04:58:01,36.60,32.90,15.10,99.90,1048528,28,20017,-58
2021-06-10 04:58:32,39.22,35.10,15.10,99.90,1048582,28,20044,-59
2021-06-10 04:59:02,39.67,35.70,15.10,99.90,1048639,28,20035,-59
2021-06-10 04:59:33,38.78,34.90,15.10,99.90,1048914,28,20343,-57
2021-06-10 05:00:05,38.00,34.13,15.10,99.90,1048811,28,20020,-58
2021-06-10 05:00:39,37.35,33.70,15.10,99.90,1048841,28,20093,-58
2021-06-10 05:01:09,37.90,34.10,15.20,99.90,1048890,28,20020,-58
2021-06-10 05:01:40,37.15,33.50,15.20,99.90,1048758,28,20025,-58
2021-06-10 05:02:10,38.67,34.47,15.20,99.90,1048429,28,20047,-60
2021-06-10 05:02:41,38.40,34.42,15.30,99.90,1048424,28,20023,-60
2021-06-10 05:03:12,38.75,34.85,15.30,99.90,1048573,28,20378,-59
2021-06-10 05:03:43,38.72,34.65,15.30,99.90,1048309,28,20055,-59
2021-06-10 05:04:14,38.28,34.47,15.30,99.90,1048831,28,20028,-60
2021-06-10 05:04:45,36.90,33.30,15.30,99.90,1048341,28,20173,-59
2021-06-10 05:05:16,35.88,32.17,15.40,99.90,1044397,28,20013,-59
2021-06-10 05:05:47,37.47,33.58,15.40,99.90,1044433,28,20063,-60
2021-06-10 05:06:17,36.85,32.90,15.40,99.90,1044219,28,20029,-60
2021-06-10 05:06:50,36.47,32.58,15.40,99.90,1048177,28,20040,-60
2021-06-10 05:07:21,36.33,32.60,15.40,99.90,1048715,28,20016,-60
2021-06-10 05:07:52,35.42,31.90,15.40,99.90,1048813,28,20028,-60
2021-06-10 05:08:23,35.45,32.10,15.40,99.90,1048914,28,20370,-56
2021-06-10 05:08:53,33.40,30.10,15.50,99.90,1048751,28,20036,-59
2021-06-10 05:09:24,34.78,31.27,15.50,99.90,1048791,28,20095,-59
2021-06-10 05:09:55,34.42,30.92,15.60,99.90,1048826,28,20024,-59
2021-06-10 05:10:26,33.75,30.65,15.60,99.90,1048766,28,20029,-60
2021-06-10 05:10:57,34.03,30.48,15.60,99.90,1048731,28,20048,-58
2021-06-10 05:11:27,34.90,31.40,15.60,99.90,1048856,28,20020,-60
2021-06-10 05:11:58,34.05,30.65,15.60,99.90,1048737,28,20103,-58
2021-06-10 05:12:29,34.00,30.60,15.60,99.90,1048776,28,20129,-58
2021-06-10 05:12:59,33.20,30.02,15.70,99.90,1048686,28,20074,-59
2021-06-10 05:13:30,34.05,30.45,15.70,99.90,1048621,28,20059,-59
2021-06-10 05:14:01,34.03,30.73,15.70,99.90,1048749,28,20494,-58
2021-06-10 05:14:32,34.42,30.83,15.70,99.90,1048742,28,20108,-58
2021-06-10 05:15:04,33.20,30.00,15.70,99.90,1048711,28,20013,-59
2021-06-10 05:15:35,34.20,30.73,15.70,99.90,1048706,28,20389,-58
2021-06-10 05:16:06,33.15,29.85,15.70,99.90,1048797,28,20029,-59
2021-06-10 05:16:37,33.63,30.13,15.70,99.90,1048784,28,20115,-60
2021-06-10 05:17:09,31.92,28.95,15.70,99.90,1048733,28,20099,-60
2021-06-10 05:17:39,33.70,30.30,15.70,99.90,1048304,28,20008,-59
2021-06-10 05:18:10,34.03,30.58,15.70,99.90,1048483,28,20036,-58
2021-06-10 05:18:41,38.15,29.48,15.70,99.90,1048520,28,20539,-60
2021-06-10 05:19:12,34.03,29.90,15.70,99.90,1048506,28,20445,-57
2021-06-10 05:19:43,33.22,30.02,15.70,99.90,1048754,28,20035,-59
2021-06-10 05:20:14,33.58,30.40,15.80,99.90,1048879,28,20016,-59
2021-06-10 05:20:45,33.50,29.95,15.80,99.90,1048364,28,20020,-59
2021-06-10 05:21:16,32.22,29.10,15.80,99.90,1048489,28,20021,-60
2021-06-10 05:21:47,34.28,30.73,15.80,99.90,1048432,28,20017,-58
2021-06-10 05:22:17,32.45,29.33,15.80,99.90,1048470,28,20039,-60
2021-06-10 05:22:48,33.20,29.88,15.90,99.90,1048771,28,20393,-60
2021-06-10 05:23:19,33.47,29.85,15.90,99.90,1048691,28,20493,-59
2021-06-10 05:23:50,33.33,30.02,15.90,99.90,1048750,28,20020,-60
2021-06-10 05:24:23,31.63,28.48,15.90,99.90,1048714,28,20032,-60
2021-06-10 05:24:53,32.95,29.63,15.90,99.90,1048327,28,20078,-56
2021-06-10 05:25:24,36.15,32.55,15.90,99.90,1048470,28,20020,-59
2021-06-10 05:25:55,34.80,31.08,15.90,99.90,1048551,28,20062,-60
2021-06-10 05:26:25,33.65,30.20,16.00,99.90,1048547,28,20051,-60
2021-06-10 05:26:56,31.35,28.08,16.00,99.90,1048542,28,20062,-59
2021-06-10 05:27:27,33.80,30.05,16.00,99.90,1048410,28,20040,-60
2021-06-10 05:27:58,32.75,29.48,16.00,99.90,1048549,28,20017,-60
2021-06-10 05:28:34,33.17,29.85,16.10,99.90,1044433,28,20124,-59
2021-06-10 05:29:05,33.30,29.92,16.00,99.90,1048444,28,20017,-60
2021-06-10 05:29:37,32.17,29.00,16.00,99.90,1048410,28,20099,-59
2021-06-10 05:30:09,32.72,29.38,16.00,99.90,1048511,28,20578,-60
2021-06-10 05:30:39,32.50,29.08,16.00,99.90,1048703,28,20020,-60
2021-06-10 05:31:10,32.00,28.73,16.00,99.90,1048755,28,20017,-59
2021-06-10 05:31:41,32.65,29.42,15.90,99.90,1048668,28,20023,-60
2021-06-10 05:32:11,34.10,30.67,16.00,99.90,1048325,28,20111,-60
2021-06-10 05:32:42,31.83,28.73,16.00,99.90,1044182,28,20474,-60
2021-06-10 05:33:13,31.38,28.30,16.00,99.90,1044419,28,20148,-60
2021-06-10 05:33:43,31.25,28.25,16.10,99.90,1044213,28,20017,-60
2021-06-10 05:34:14,31.63,28.50,16.10,99.90,1048426,28,20071,-60
2021-06-10 05:34:45,31.58,28.40,16.10,99.90,1048448,28,20056,-60
2021-06-10 05:35:16,30.95,27.67,16.10,99.90,1048520,28,20393,-60
2021-06-10 05:35:47,32.30,29.15,16.10,99.90,1048537,28,20021,-59
2021-06-10 05:36:18,30.70,27.67,16.10,99.90,1044572,28,20155,-58
2021-06-10 05:36:48,32.63,29.08,16.10,99.90,1048599,28,20036,-60
2021-06-10 05:37:19,31.90,28.50,16.10,99.90,1048590,28,20052,-58
2021-06-10 05:37:50,33.95,30.60,16.10,99.90,1048733,28,20035,-60
2021-06-10 05:38:20,32.78,29.38,16.10,99.90,1049121,28,20028,-59
2021-06-10 05:38:51,38.65,34.55,16.10,99.90,1048972,28,20389,-59
2021-06-10 05:39:22,33.10,29.90,16.20,99.90,1049023,28,20036,-59
2021-06-10 05:39:52,32.97,29.67,16.20,99.90,1048803,28,20130,-60
2021-06-10 05:40:23,30.98,27.95,16.20,99.90,1048920,28,20031,-59
2021-06-10 05:40:54,29.55,26.77,16.20,99.90,1048889,28,20390,-59
2021-06-10 05:41:24,31.52,28.33,16.20,99.90,1049148,28,20377,-59
2021-06-10 05:41:56,30.92,27.92,16.20,99.90,1049050,28,20065,-59
2021-06-10 05:42:27,29.23,26.42,16.30,99.90,1048960,28,20017,-59
2021-06-10 05:42:57,32.47,29.20,16.30,99.90,1048961,28,20025,-60
2021-06-10 05:43:29,36.70,32.83,16.30,99.90,1048905,28,20040,-60
2021-06-10 05:44:00,32.20,29.10,16.30,99.90,1048762,28,20024,-60
2021-06-10 05:44:30,30.85,27.85,16.30,99.90,1048927,28,20475,-60
2021-06-10 05:45:02,28.95,26.10,16.40,99.90,1049147,28,20012,-60
2021-06-10 05:45:33,29.95,26.58,16.40,99.90,1049007,28,20021,-60
2021-06-10 05:46:04,30.52,27.27,16.40,99.90,1049158,28,20413,-61
2021-06-10 05:46:35,30.35,27.02,16.50,99.90,1049585,28,20020,-61
2021-06-10 05:47:05,31.63,28.38,16.40,99.90,1049385,28,20374,-59
2021-06-10 05:47:36,33.22,30.05,16.40,99.90,1049208,28,20058,-59
2021-06-10 05:48:07,31.17,27.95,16.40,99.90,1049060,28,20017,-60
2021-06-10 05:48:38,30.55,27.33,16.40,99.90,1049256,28,20092,-60
2021-06-10 05:49:09,33.35,29.83,16.40,99.90,1049422,28,20017,-62
2021-06-10 05:49:40,31.08,27.92,16.40,99.90,1049389,28,20016,-59
2021-06-10 05:50:11,29.27,26.33,16.40,99.90,1049230,28,20023,-60
2021-06-10 05:50:42,33.20,29.88,16.50,99.90,1049151,28,20036,-58
2021-06-10 05:51:13,30.98,27.85,16.50,99.90,1048943,28,20016,-59
2021-06-10 05:51:44,30.25,27.33,16.50,99.90,1048745,28,20009,-58
2021-06-10 05:52:15,30.70,27.17,16.40,99.90,1048670,28,20005,-58
2021-06-10 05:52:46,31.92,28.60,16.50,99.90,1048858,28,20009,-60
2021-06-10 05:53:17,32.00,28.70,16.40,99.90,1048645,28,20044,-60
2021-06-10 05:53:48,30.63,27.50,16.40,99.90,1048598,28,20024,-60
2021-06-10 05:54:18,30.70,27.42,16.40,99.90,1048699,28,20411,-59
2021-06-10 05:54:49,34.78,31.25,16.40,99.90,1048726,28,20365,-59
2021-06-10 05:55:20,32.33,29.05,16.30,99.90,1048640,28,20129,-58
2021-06-10 05:55:51,31.38,28.15,16.40,99.90,1048341,28,20093,-59
2021-06-10 05:56:22,32.03,28.92,16.40,99.90,1048371,28,20008,-58
2021-06-10 05:56:53,31.75,28.75,16.40,99.90,1048379,28,20036,-59
2021-06-10 05:57:23,31.80,28.60,16.40,99.90,1048324,28,20101,-59
2021-06-10 05:57:54,32.92,29.45,16.40,99.90,1048636,28,20013,-60
2021-06-10 05:58:24,31.70,28.27,16.40,99.90,1048713,28,20008,-60
2021-06-10 05:58:56,30.05,26.90,16.40,99.90,1048635,28,20005,-60
2021-06-10 05:59:27,29.17,26.38,16.50,99.90,1048716,28,20009,-60
2021-06-10 05:59:58,29.77,26.98,16.50,99.90,1048762,28,20017,-59
2021-06-10 06:00:28,31.20,27.92,16.50,99.90,1048737,28,20448,-60
2021-06-10 06:01:00,32.28,29.08,16.60,99.90,1048686,28,20480,-60
2021-06-10 06:01:30,28.67,25.98,16.60,99.90,1048700,28,20016,-60
2021-06-10 06:02:01,31.27,28.15,16.70,99.90,1048769,28,20040,-60
2021-06-10 06:02:32,30.65,27.63,16.70,99.90,1048705,28,20091,-60
2021-06-10 06:03:03,30.73,27.40,16.70,99.90,1048683,28,20024,-60
2021-06-10 06:03:34,30.92,27.65,16.80,99.90,1048460,28,20052,-60
2021-06-10 06:04:05,28.48,25.67,16.80,99.90,1048700,28,20465,-60
2021-06-10 06:04:35,28.63,25.85,16.80,99.90,1048729,28,20008,-59
2021-06-10 06:05:06,27.88,25.17,16.80,99.90,1048664,28,20013,-60
2021-06-10 06:05:37,28.45,25.73,16.80,99.90,1048693,28,20005,-59
2021-06-10 06:06:08,27.85,25.15,16.90,99.90,1048650,28,20017,-60
2021-06-10 06:06:39,29.67,26.77,16.90,99.90,1048664,28,20466,-60
2021-06-10 06:07:11,28.25,25.45,16.90,99.90,1048623,28,20005,-60
2021-06-10 06:07:41,30.08,26.95,16.90,99.90,1048149,28,20017,-60
2021-06-10 06:08:13,26.25,23.58,17.00,99.90,1048310,28,20017,-60
2021-06-10 06:08:45,27.25,24.63,17.00,99.90,1048425,28,20173,-59
2021-06-10 06:09:16,26.90,24.40,17.10,99.90,1048326,28,20328,-59
2021-06-10 06:09:46,26.55,23.90,17.20,99.90,1048663,28,20008,-60
2021-06-10 06:10:19,26.40,23.70,17.20,99.90,1048696,28,20013,-60
2021-06-10 06:10:52,26.85,24.30,17.30,99.90,1048622,28,20016,-60
2021-06-10 06:11:23,28.20,25.23,17.30,99.90,1048623,28,20009,-59
2021-06-10 06:11:55,27.92,24.95,17.30,99.90,1048594,28,20020,-58
2021-06-10 06:12:26,27.33,24.55,17.30,99.90,1048712,28,20000,-59
2021-06-10 06:12:59,27.75,25.15,17.30,99.90,1048753,28,20024,-59
2021-06-10 06:13:44,26.98,24.10,17.40,99.90,1048441,28,20005,-60
2021-06-10 06:14:16,27.40,24.45,17.40,99.90,1048741,28,20030,-59
2021-06-10 06:14:47,27.27,24.50,17.30,99.90,1048722,28,20023,-59
2021-06-10 06:15:18,28.40,25.42,17.40,99.90,1048346,28,20025,-59
2021-06-10 06:15:51,28.20,25.33,17.40,99.90,1048419,28,20367,-59
2021-06-10 06:16:22,26.17,23.67,17.30,99.90,1048463,28,20009,-60
2021-06-10 06:16:53,27.08,24.42,17.40,99.90,1048410,28,20008,-59
2021-06-10 06:17:24,25.63,23.10,17.40,99.90,1048653,28,20084,-59
2021-06-10 06:17:55,26.80,23.92,17.50,99.90,1049237,28,20016,-60
2021-06-10 06:18:26,27.30,24.33,17.40,99.90,1049613,28,20051,-59
2021-06-10 06:18:58,25.85,23.17,17.50,99.90,1049529,28,20458,-60
2021-06-10 06:19:28,26.13,23.00,17.50,99.90,1049486,28,20015,-58
2021-06-10 06:19:59,26.17,23.60,17.50,99.90,1049508,28,20016,-59
2021-06-10 06:20:30,26.58,23.88,17.50,99.90,1049555,28,20013,-59
2021-06-10 06:21:01,25.42,22.98,17.50,99.90,1049500,28,20009,-59
2021-06-10 06:21:33,25.73,23.27,17.60,99.90,1049568,28,20017,-59
2021-06-10 06:22:06,25.48,23.02,17.60,99.90,1049440,28,20039,-59
2021-06-10 06:22:41,24.80,22.48,17.70,99.90,1049545,28,20592,-59
2021-06-10 06:23:12,25.75,22.98,17.80,99.90,1049422,28,20051,-59
2021-06-10 06:23:43,24.17,21.75,17.80,99.90,1049284,28,20545,-60
2021-06-10 06:24:14,24.35,21.92,17.80,99.90,1049360,28,20074,-60
2021-06-10 06:24:44,25.23,22.63,17.80,99.90,1049478,28,20024,-60
2021-06-10 06:25:17,24.35,21.88,17.90,99.90,1049549,28,20023,-60
2021-06-10 06:25:48,24.38,21.98,17.90,99.90,1049382,28,20430,-60
2021-06-10 06:26:20,25.17,22.60,17.90,99.90,1049437,28,20047,-59
2021-06-10 06:26:50,24.85,22.45,17.90,99.90,1049420,28,20020,-60
2021-06-10 06:27:22,25.90,23.20,17.90,99.90,1049377,28,20024,-58
2021-06-10 06:27:52,25.55,23.13,17.80,99.90,1049438,28,20013,-60
2021-06-10 06:28:23,25.38,22.55,17.80,99.90,1049444,28,20025,-60
2021-06-10 06:28:58,24.17,21.80,17.90,99.90,1044828,28,20107,-60
2021-06-10 06:29:29,23.45,21.33,17.90,99.90,1045020,28,20055,-59
2021-06-10 06:29:59,26.08,23.48,18.00,99.90,1044901,28,20078,-59
2021-06-10 06:30:30,26.00,23.40,17.90,99.90,1045816,28,20028,-59
2021-06-10 06:31:01,24.27,21.88,17.90,99.90,1049430,28,20025,-60
2021-06-10 06:31:32,24.33,21.77,18.00,99.90,1049488,28,20078,-60
2021-06-10 06:32:03,25.17,22.65,18.00,99.90,1049438,28,20020,-60
2021-06-10 06:32:35,25.63,22.85,18.10,99.90,1049390,28,20171,-60
2021-06-10 06:33:06,24.83,22.17,18.10,99.90,1049557,28,20050,-60
2021-06-10 06:33:37,25.92,23.08,18.10,99.90,1049255,28,20038,-60
2021-06-10 06:34:08,23.42,21.13,18.10,99.90,1049376,28,20072,-60
2021-06-10 06:34:39,23.33,21.13,18.10,99.90,1049474,28,20560,-60
2021-06-10 06:35:10,23.98,21.67,18.20,99.90,1049540,28,20025,-60
2021-06-10 06:35:43,25.77,23.17,18.20,99.90,1049403,28,20070,-59
2021-06-10 06:36:14,23.33,21.02,18.20,99.90,1049379,28,20012,-60
2021-06-10 06:36:45,23.17,21.00,18.20,99.90,1049492,28,20028,-61
2021-06-10 06:37:16,23.60,21.30,18.20,99.90,1049362,28,20466,-64
2021-06-10 06:37:49,23.85,21.38,18.20,99.90,1049439,28,20111,-64
2021-06-10 06:38:20,23.20,20.85,18.30,99.90,1045013,28,20083,-63
2021-06-10 06:38:50,23.40,21.23,18.30,99.90,1045020,28,20556,-63
2021-06-10 06:39:21,23.02,20.83,18.30,99.90,1044970,28,20025,-63
2021-06-10 06:39:52,24.00,21.63,18.30,99.90,1045508,28,20021,-62
2021-06-10 06:40:26,23.85,21.48,18.20,99.90,1049469,28,20091,-61
2021-06-10 06:40:57,23.15,20.83,18.20,99.90,1049462,28,20024,-63
2021-06-10 06:41:27,24.27,21.67,18.20,99.90,1049385,28,20032,-63
2021-06-10 06:41:59,23.65,21.33,18.30,99.90,1049378,28,20016,-64
2021-06-10 06:42:29,23.58,21.33,18.30,99.90,1049391,28,20386,-62
2021-06-10 06:43:00,24.05,21.65,18.20,99.90,1049374,28,20108,-64
2021-06-10 06:43:31,23.63,21.08,18.30,99.90,1049316,28,20494,-62
2021-06-10 06:44:04,21.88,19.77,18.30,99.90,1049288,28,20024,-63
2021-06-10 06:44:34,23.25,20.85,18.40,99.90,1049369,28,20016,-61
2021-06-10 06:45:07,22.65,20.35,18.40,99.90,1049364,28,20028,-62
2021-06-10 06:45:38,22.52,20.25,18.50,99.90,1044882,28,20017,-62
2021-06-10 06:46:09,21.23,19.05,18.60,99.90,1040755,28,20053,-61
2021-06-10 06:46:40,21.67,19.58,18.60,99.90,1040826,28,20026,-62
2021-06-10 06:47:11,20.83,18.63,18.80,99.90,1037460,28,20018,-61
2021-06-10 06:47:41,20.25,18.23,18.80,99.90,1041187,28,20046,-62
2021-06-10 06:48:14,20.23,18.23,18.90,99.90,1044934,28,20029,-61
2021-06-10 06:48:45,21.98,19.05,18.90,99.90,1045277,28,20048,-61
2021-06-10 06:49:15,21.65,18.77,18.90,99.90,1049076,28,20024,-61
2021-06-10 06:49:46,22.33,19.92,19.00,99.90,1049082,28,20024,-61
2021-06-10 06:50:17,20.02,18.13,19.00,99.90,1049085,28,20016,-60
2021-06-10 06:50:48,21.80,19.60,19.00,99.90,1049393,28,20035,-59
2021-06-10 06:51:18,21.65,19.35,19.00,99.90,1049415,28,20529,-59
2021-06-10 06:51:49,23.58,21.27,19.10,99.90,1049506,28,20028,-61
2021-06-10 06:52:20,22.38,20.05,19.10,99.90,1048684,28,20054,-59
2021-06-10 06:52:50,21.45,19.55,19.10,99.90,1049058,28,20107,-59
2021-06-10 06:53:21,20.42,18.33,19.20,99.90,1048986,28,20019,-61
2021-06-10 06:53:52,21.38,19.15,19.20,99.90,1049073,28,20366,-60
2021-06-10 06:54:23,20.52,18.52,19.20,99.90,1049388,28,20020,-59
2021-06-10 06:54:53,20.75,18.73,19.20,99.90,1049508,28,20025,-60
2021-06-10 06:55:24,20.33,18.20,19.30,99.90,1049479,28,20048,-59
2021-06-10 06:55:59,20.73,18.70,19.30,99.90,1049489,28,20074,-58
2021-06-10 06:56:29,20.38,18.23,19.30,99.90,1049380,28,20012,-60
2021-06-10 06:57:00,20.27,18.27,19.30,99.90,1049420,28,20023,-60
2021-06-10 06:57:31,19.02,17.17,19.30,99.90,1049246,28,20067,-60
2021-06-10 06:58:02,19.77,17.85,19.40,99.90,1049441,28,20542,-60
2021-06-10 06:58:33,19.42,17.52,19.40,99.90,1049331,28,20034,-60
2021-06-10 06:59:04,20.13,18.25,19.40,99.90,1049114,28,20629,-60
2021-06-10 06:59:35,19.27,17.48,19.40,99.90,1049045,28,20557,-60
2021-06-10 07:00:06,20.02,18.00,19.40,99.90,1049124,28,20031,-60
2021-06-10 07:00:37,19.42,17.52,19.50,99.90,1049088,28,20394,-59
2021-06-10 07:01:08,20.83,18.50,19.50,99.90,1049376,28,20146,-59
2021-06-10 07:01:38,19.40,17.50,19.60,99.90,1049036,28,20024,-60
2021-06-10 07:02:09,20.80,18.80,19.60,99.90,1048990,28,20025,-60
2021-06-10 07:02:40,19.88,18.08,19.70,99.90,1049139,28,20023,-60
2021-06-10 07:03:11,19.25,17.45,19.80,99.90,1048953,28,20087,-60
2021-06-10 07:03:42,20.05,18.05,19.90,99.90,1048777,28,20100,-60
2021-06-10 07:04:12,20.60,18.70,19.90,99.90,1048981,28,20035,-59
2021-06-10 07:04:43,20.65,18.08,19.90,99.90,1049202,28,20017,-60
2021-06-10 07:05:14,22.52,18.83,19.80,99.90,1049480,28,20019,-60
2021-06-10 07:05:45,19.50,17.70,19.90,99.90,1049436,28,20013,-60
2021-06-10 07:06:16,18.42,16.52,19.80,99.90,1049048,28,20017,-60
2021-06-10 07:06:47,20.25,18.25,19.90,99.90,1049156,28,20359,-58
2021-06-10 07:07:18,19.67,17.67,19.90,99.90,1049131,28,20017,-60
2021-06-10 07:07:48,20.65,18.45,19.90,99.90,1049086,28,20371,-60
2021-06-10 07:08:20,20.65,17.70,20.00,99.90,1049029,28,20354,-61
2021-06-10 07:08:50,21.05,17.73,20.00,99.90,1049079,28,20398,-59
2021-06-10 07:09:21,19.77,17.70,20.20,99.90,1049221,28,20015,-59
2021-06-10 07:09:52,19.90,18.00,20.20,99.90,1049093,28,20009,-60
2021-06-10 07:10:23,19.98,18.15,20.20,99.90,1049425,28,20008,-59
2021-06-10 07:10:54,20.50,18.48,20.20,99.90,1049341,28,20009,-59
2021-06-10 07:11:24,20.45,18.45,20.20,99.90,1049283,28,20024,-60
2021-06-10 07:11:55,19.88,17.80,20.20,99.90,1049383,28,20454,-60
2021-06-10 07:12:26,20.20,18.20,20.10,99.90,1049341,28,20005,-59
2021-06-10 07:12:57,19.88,17.88,20.10,99.90,1049258,28,20044,-57
2021-06-10 07:13:27,21.30,19.10,20.10,99.90,1049087,28,20081,-60
2021-06-10 07:13:58,20.90,18.92,20.10,99.90,1049400,28,20012,-60
2021-06-10 07:14:29,19.58,17.75,20.00,99.90,1049283,28,20009,-60
2021-06-10 07:14:59,20.25,18.42,20.00,99.90,1049278,28,20009,-60
2021-06-10 07:15:30,21.08,18.77,20.10,99.90,1049390,28,20009,-61
2021-06-10 07:16:01,21.23,19.13,20.00,99.90,1049318,28,20350,-60
2021-06-10 07:16:32,19.45,17.52,20.00,99.90,1049443,28,20465,-60
2021-06-10 07:17:03,21.25,18.48,20.10,99.90,1048923,28,20445,-57
2021-06-10 07:17:33,19.73,17.92,20.20,99.90,1048961,28,20012,-61
2021-06-10 07:18:04,20.42,18.23,20.20,99.90,1049035,28,20020,-61
2021-06-10 07:18:35,18.98,17.08,20.30,99.90,1049080,28,20486,-60
2021-06-10 07:19:06,20.35,18.48,20.30,99.90,1049283,28,20024,-60
2021-06-10 07:19:37,19.30,17.38,20.30,99.90,1049313,28,20362,-60
2021-06-10 07:20:08,26.38,23.65,20.40,99.90,1048944,28,20066,-59
2021-06-10 07:20:39,19.70,17.75,20.40,99.90,1049000,28,20095,-60
2021-06-10 07:21:09,19.75,17.77,20.50,99.90,1048922,28,20432,-60
2021-06-10 07:21:48,20.52,18.40,20.50,99.90,1049022,28,20454,-60
2021-06-10 07:22:19,19.95,17.98,20.50,99.90,1049331,28,20342,-61
2021-06-10 07:22:50,19.38,17.33,20.50,99.90,1049314,28,20012,-60
2021-06-10 07:23:21,20.58,18.67,20.60,99.90,1049180,28,20458,-60
2021-06-10 07:23:51,20.17,18.17,20.50,99.90,1049224,28,20087,-61
2021-06-10 07:24:22,20.38,18.40,20.50,99.90,1049129,28,20111,-60
2021-06-10 07:24:53,20.67,18.77,20.50,99.90,1049320,28,20032,-59
2021-06-10 07:25:24,20.60,18.70,20.60,99.90,1049225,28,20504,-61
2021-06-10 07:25:55,20.67,18.67,20.60,99.90,1049213,28,20557,-61
2021-06-10 07:26:26,19.50,17.70,20.60,99.90,1049257,28,20577,-60
2021-06-10 07:26:57,21.48,19.38,20.70,99.90,1049219,28,20038,-59
2021-06-10 07:27:27,20.38,18.08,20.70,99.90,1049201,28,20081,-59
2021-06-10 07:27:58,20.38,18.23,20.70,99.90,1049211,28,20027,-60
2021-06-10 07:28:29,20.75,18.63,20.60,99.90,1048973,28,20016,-63
2021-06-10 07:28:59,22.38,20.15,20.60,99.90,1048970,28,20059,-61
2021-06-10 07:29:30,21.30,19.30,20.60,99.90,1048324,28,20083,-60
2021-06-10 07:30:01,20.27,18.40,20.50,99.90,1048829,28,20084,-61
2021-06-10 07:30:32,20.60,18.35,20.60,99.90,1049297,28,20405,-61
2021-06-10 07:31:03,20.27,18.30,20.60,99.90,1048895,28,20472,-60
2021-06-10 07:31:34,19.42,17.63,20.60,99.90,1049020,28,20096,-61
2021-06-10 07:32:05,19.48,17.65,20.70,99.90,1048995,28,20017,-59
2021-06-10 07:32:36,21.85,19.77,20.70,99.90,1048983,28,20024,-60
2021-06-10 07:33:07,21.52,19.52,20.80,99.90,1046763,28,20067,-61
2021-06-10 07:33:38,20.23,18.23,20.90,99.90,1047311,28,20408,-60
2021-06-10 07:34:08,21.38,18.90,21.00,99.90,1047926,28,20089,-60
2021-06-10 07:34:40,19.58,17.67,21.00,99.90,1048231,28,20030,-59
2021-06-10 07:35:11,19.05,17.13,21.00,99.90,1049244,28,20450,-60
2021-06-10 07:35:42,19.77,17.50,21.10,99.90,1049174,28,20028,-56
2021-06-10 07:36:13,20.00,18.02,21.20,99.90,1049171,28,20489,-59
2021-06-10 07:36:44,20.23,17.77,21.20,99.90,1049246,28,20023,-59
2021-06-10 07:37:18,20.25,18.08,21.20,99.90,1049251,28,20048,-60
2021-06-10 07:37:50,19.65,17.75,21.20,99.90,1049207,28,20009,-61
2021-06-10 07:38:20,20.52,18.08,21.20,99.90,1049230,28,20065,-59
2021-06-10 07:38:51,19.55,17.73,21.30,99.90,1049264,28,20066,-61
2021-06-10 07:39:22,18.98,17.13,21.30,99.90,1049209,28,20052,-61
2021-06-10 07:39:52,20.95,17.20,21.30,99.90,1049170,28,20025,-61
2021-06-10 07:40:23,18.20,16.30,21.30,99.90,1049152,28,20045,-61
2021-06-10 07:40:54,21.90,19.77,21.30,99.90,1049160,28,20374,-61
2021-06-10 07:41:25,20.38,18.17,21.30,99.90,1049130,28,20023,-60
2021-06-10 07:41:55,19.48,17.58,21.40,99.90,1049114,28,20031,-59
2021-06-10 07:42:27,18.92,17.13,21.40,99.90,1049192,28,20012,-61
2021-06-10 07:42:58,24.23,18.45,21.40,99.90,1049162,28,20027,-60
2021-06-10 07:43:29,19.52,17.70,21.40,99.90,1048945,28,20005,-61
2021-06-10 07:43:59,19.58,17.67,21.40,99.90,1049061,28,20111,-59
2021-06-10 07:44:30,18.45,16.80,21.40,99.90,1049183,28,20004,-60
2021-06-10 07:45:01,18.88,17.10,21.50,99.90,1049176,28,20032,-61
2021-06-10 07:45:33,18.13,16.42,21.70,99.90,1049175,28,20358,-58
2021-06-10 07:46:04,20.02,18.10,21.80,99.90,1049013,28,20009,-61
2021-06-10 07:46:35,19.33,17.42,21.80,99.90,1049172,28,20107,-60
2021-06-10 07:47:05,18.20,16.48,21.80,99.90,1049116,28,20016,-61
2021-06-10 07:47:36,19.25,17.35,21.90,99.90,1049112,28,20036,-61
2021-06-10 07:48:08,20.00,18.02,21.90,99.90,1049229,28,20055,-61
2021-06-10 07:48:38,20.35,18.00,21.80,99.90,1049245,28,20047,-60
2021-06-10 07:49:09,21.02,19.02,21.70,99.90,1049088,28,20017,-60
2021-06-10 07:49:41,19.27,17.38,21.70,99.90,1049176,28,20463,-61
2021-06-10 07:50:12,20.30,18.27,21.80,99.90,1049187,28,20032,-59
2021-06-10 07:50:43,18.95,17.25,21.90,99.90,1049134,28,20055,-61
2021-06-10 07:51:14,19.02,17.23,21.90,99.90,1049102,28,20093,-61
2021-06-10 07:51:44,18.80,16.85,22.00,99.90,1049144,28,20103,-61
2021-06-10 07:52:15,18.10,16.30,22.10,99.90,1049157,28,20336,-60
2021-06-10 07:52:46,19.35,17.45,22.00,99.90,1049180,28,20470,-59
2021-06-10 07:53:17,19.88,17.98,21.90,99.90,1049147,28,20365,-61
2021-06-10 07:53:48,19.27,17.13,21.90,99.90,1049033,28,20020,-61
2021-06-10 07:54:18,18.63,16.85,21.90,99.90,1049111,28,20095,-59
2021-06-10 07:54:49,18.20,16.50,21.90,99.90,1049210,28,20020,-61
2021-06-10 07:55:21,17.67,15.93,21.90,99.90,1049071,28,20024,-59
2021-06-10 07:55:55,18.05,16.33,22.00,99.90,1049096,28,20437,-60
2021-06-10 07:56:26,17.48,15.82,22.00,99.90,1049121,28,20051,-60
2021-06-10 07:56:56,16.17,14.70,22.10,99.90,1049079,28,20019,-60
2021-06-10 07:57:27,16.83,15.20,22.20,99.90,1049039,28,20020,-60
2021-06-10 07:58:01,17.65,16.00,22.40,99.90,1049078,28,20069,-60
2021-06-10 07:58:33,18.10,16.40,22.40,99.90,1049100,28,20009,-61
2021-06-10 07:59:03,16.48,14.95,22.50,99.90,1049167,28,20009,-61
2021-06-10 07:59:35,16.63,15.10,22.40,99.90,1049085,28,20528,-61
2021-06-10 08:00:07,18.75,16.85,22.40,99.90,1049017,28,20020,-61
2021-06-10 08:00:38,17.35,15.65,22.30,99.90,1048756,28,20369,-61
2021-06-10 08:01:09,18.52,16.77,22.20,99.90,1044781,28,20051,-61
2021-06-10 08:01:39,17.17,15.55,22.20,99.90,1044655,28,20012,-61
2021-06-10 08:02:10,17.40,15.80,22.20,99.90,1044945,28,20013,-61
2021-06-10 08:02:42,16.45,14.88,22.30,99.90,1048846,28,20070,-60
2021-06-10 08:03:13,16.85,15.35,22.40,99.90,1049092,28,20017,-60
2021-06-10 08:03:45,16.88,15.27,22.40,99.90,1048880,28,20016,-61
2021-06-10 08:04:16,17.13,15.48,22.50,99.90,1048242,28,20092,-61
2021-06-10 08:04:47,16.42,14.80,22.60,99.90,1049091,28,20012,-61
2021-06-10 08:05:18,15.63,14.02,22.60,99.90,1049056,28,20017,-61
2021-06-10 08:05:50,15.82,14.23,22.60,99.90,1049130,28,20362,-61
2021-06-10 08:06:21,16.13,14.60,22.70,99.90,1049048,28,20420,-60
2021-06-10 08:06:51,16.63,14.90,22.80,99.90,1048654,28,20043,-61
2021-06-10 08:07:22,17.95,16.15,22.90,99.90,1048657,28,20027,-61
2021-06-10 08:07:54,17.92,15.82,23.00,99.90,1048775,28,20438,-61
2021-06-10 08:08:25,16.20,14.55,22.90,99.90,1048852,28,20021,-61
2021-06-10 08:08:56,17.88,16.17,22.90,99.90,1049040,28,20013,-61
2021-06-10 08:09:31,17.77,16.05,22.90,99.90,1049050,28,20017,-61
2021-06-10 08:10:03,17.90,16.30,22.80,99.90,1049109,28,20492,-61
2021-06-10 08:10:34,18.58,16.85,22.70,99.90,1049106,28,20073,-61
2021-06-10 08:11:10,18.67,16.73,22.60,99.90,1049129,28,20017,-61
2021-06-10 08:11:44,16.13,14.68,22.50,99.90,1049113,28,20013,-61
2021-06-10 08:12:15,17.52,15.80,22.60,99.90,1049092,28,20469,-61
2021-06-10 08:12:46,16.27,14.77,22.60,99.90,1049146,28,20017,-61
2021-06-10 08:13:20,16.58,14.90,22.70,99.90,1048971,28,20020,-60
2021-06-10 08:13:51,16.40,14.90,22.70,99.90,1048799,28,20016,-60
2021-06-10 08:14:22,16.52,14.57,22.70,99.90,1048993,28,20035,-61
2021-06-10 08:14:53,16.55,14.70,22.80,99.90,1049219,28,20048,-61
2021-06-10 08:15:24,17.08,15.32,22.90,99.90,1049031,28,20120,-61
2021-06-10 08:15:54,16.73,15.13,22.80,99.90,1049144,28,20123,-61
2021-06-10 08:16:25,15.68,14.10,22.90,99.90,1048976,28,20031,-60
2021-06-10 08:16:56,17.23,15.52,23.00,99.90,1049152,28,20027,-61
2021-06-10 08:17:27,17.27,15.68,23.00,99.90,1049001,28,20024,-61
2021-06-10 08:17:58,16.33,14.73,23.00,99.90,1049028,28,20040,-61
2021-06-10 08:18:29,15.38,13.90,23.00,99.90,1048991,28,20021,-61
2021-06-10 08:19:01,14.82,13.30,23.10,99.90,1048959,28,20017,-61
2021-06-10 08:19:32,15.45,13.82,23.20,99.90,1049078,28,20052,-61
2021-06-10 08:20:05,15.30,13.90,23.20,99.90,1048653,28,20095,-61
2021-06-10 08:20:35,15.45,14.02,23.20,99.90,1048837,28,20097,-61
2021-06-10 08:21:06,15.55,14.13,23.20,99.90,1048718,28,20043,-60
2021-06-10 08:21:37,15.32,13.90,23.30,99.90,1048809,28,20044,-61
2021-06-10 08:22:08,16.55,15.05,23.40,99.90,1049004,28,20035,-61
2021-06-10 08:22:39,15.32,13.73,23.30,99.90,1049116,28,20343,-61
2021-06-10 08:23:10,19.95,14.02,23.40,99.90,1049023,28,20039,-61
2021-06-10 08:23:40,15.65,13.98,23.50,99.90,1048834,28,20485,-61
2021-06-10 08:24:11,15.40,14.02,23.50,99.90,1048934,28,20043,-61
2021-06-10 08:24:42,16.20,14.77,23.60,99.90,1049074,28,20048,-60
2021-06-10 08:25:13,16.58,14.98,23.70,99.90,1048996,28,20035,-61
2021-06-10 08:25:44,16.00,14.40,23.70,99.90,1048686,28,20378,-61
2021-06-10 08:26:15,17.25,15.65,23.90,99.90,1048708,28,20066,-61
2021-06-10 08:26:48,17.58,15.30,23.90,99.90,1048821,28,20363,-61
2021-06-10 08:27:19,15.50,13.93,23.80,99.90,1048672,28,20024,-61
2021-06-10 08:27:49,16.80,15.20,23.90,99.90,1049046,28,20020,-61
2021-06-10 08:28:20,16.00,14.50,24.00,99.90,1049041,28,20035,-61
2021-06-10 08:28:51,17.65,14.02,24.00,99.90,1049042,28,20016,-61
2021-06-10 08:29:26,16.75,15.20,24.00,99.90,1048997,28,20066,-62
2021-06-10 08:29:57,15.95,14.45,23.80,99.90,1049083,28,20100,-61
2021-06-10 08:30:28,15.60,14.18,23.80,99.90,1049026,28,20023,-62
2021-06-10 08:30:59,14.27,12.77,23.90,99.90,1048648,28,20485,-61
2021-06-10 08:31:30,13.90,12.60,24.10,99.90,1048658,28,20033,-61
2021-06-10 08:32:01,14.25,12.95,24.30,99.90,1048764,28,20478,-62
2021-06-10 08:32:32,14.40,12.93,24.40,99.90,1048704,28,20100,-60
2021-06-10 08:33:03,13.20,12.00,24.50,99.90,1049006,28,20024,-62
2021-06-10 08:33:35,14.05,12.73,24.60,99.90,1048889,28,20023,-62
2021-06-10 08:34:06,14.00,12.73,24.60,99.90,1049051,28,20017,-61
2021-06-10 08:34:37,14.57,13.18,24.60,99.90,1049055,28,20493,-62
2021-06-10 08:35:08,15.15,13.75,24.50,99.90,1048987,28,20048,-62
2021-06-10 08:35:38,15.95,12.50,24.40,99.90,1049103,28,20508,-62
2021-06-10 08:36:10,14.27,12.85,24.50,99.90,1048947,28,20366,-61
2021-06-10 08:36:40,14.48,12.98,24.50,99.90,1049133,28,20009,-61
2021-06-10 08:37:11,13.32,12.13,24.50,99.90,1049177,28,20017,-60
2021-06-10 08:37:42,15.45,11.75,24.40,99.90,1049184,28,20027,-61
2021-06-10 08:38:13,13.05,11.75,24.50,99.90,1049049,28,20044,-62
2021-06-10 08:38:45,13.65,12.25,24.40,99.90,1049136,28,20066,-62
2021-06-10 08:39:16,13.15,11.85,24.50,99.90,1049004,28,20024,-61
2021-06-10 08:39:47,13.07,11.88,24.50,99.90,1049082,28,20462,-61
2021-06-10 08:40:18,12.65,11.55,24.60,99.90,1048963,28,20009,-61
2021-06-10 08:40:48,12.77,11.50,24.80,99.90,1048859,28,20529,-61
2021-06-10 08:41:19,12.85,11.68,25.10,99.90,1048354,28,20508,-61
2021-06-10 08:41:51,13.55,12.07,25.20,99.90,1044486,28,20148,-61
2021-06-10 08:42:21,14.27,12.88,25.20,99.90,1044546,28,20079,-60
2021-06-10 08:42:52,13.27,11.98,25.20,99.90,1044509,28,20114,-61
2021-06-10 08:43:23,11.77,10.57,25.30,99.90,1044195,28,20021,-62
2021-06-10 08:43:56,11.32,10.23,25.40,99.90,1044107,28,20422,-62
2021-06-10 08:44:27,11.27,10.20,25.40,99.90,1044610,28,20036,-59
2021-06-10 08:44:59,16.02,11.43,25.50,99.90,1044650,28,20394,-59
2021-06-10 08:45:31,11.77,10.63,25.60,99.90,1044128,28,20021,-61
2021-06-10 08:46:07,13.25,12.02,25.50,99.90,1044449,28,20017,-60
2021-06-10 08:46:39,15.57,13.68,25.30,99.90,1044466,28,20486,-60
2021-06-10 08:47:10,12.60,11.43,25.30,99.90,1044562,28,20017,-60
2021-06-10 08:47:43,12.23,11.02,25.40,99.90,1044704,28,20024,-60
2021-06-10 08:48:14,12.23,11.02,25.60,99.90,1044848,28,20417,-61
2021-06-10 08:48:47,11.35,10.15,25.70,99.90,1044839,28,20147,-59
2021-06-10 08:49:19,10.90,9.57,25.80,99.90,1044816,28,20009,-60
2021-06-10 08:49:50,11.60,10.40,25.90,99.90,1044825,28,20009,-60
2021-06-10 08:50:25,12.52,11.43,25.70,99.90,1044392,28,20021,-60
2021-06-10 08:50:56,13.43,12.13,25.30,99.90,1040235,28,20032,-60
2021-06-10 08:51:27,13.57,12.38,25.10,99.90,1040354,28,20017,-60
2021-06-10 08:51:58,12.77,11.57,25.10,99.90,1041184,28,20100,-60
2021-06-10 08:52:31,13.60,12.40,25.10,99.90,1044580,28,20021,-60
2021-06-10 08:53:04,12.48,11.30,24.80,99.90,1044731,28,20032,-59
2021-06-10 08:53:35,11.98,10.95,24.60,99.90,1044473,28,20014,-60
2021-06-10 08:54:06,13.48,12.07,24.60,99.90,1044731,28,20017,-60
2021-06-10 08:54:36,14.98,11.38,24.50,99.90,1044720,28,20009,-59
2021-06-10 08:55:08,10.80,9.80,24.60,99.90,1044743,28,20048,-60
2021-06-10 08:55:39,10.98,10.02,24.70,99.90,1044735,28,20501,-60
2021-06-10 08:56:10,11.00,10.02,24.80,99.90,1044668,28,20048,-60
2021-06-10 08:56:42,11.02,9.93,25.00,99.90,1044824,28,20032,-60
2021-06-10 08:57:13,10.55,9.65,25.10,99.90,1044721,28,20104,-59
2021-06-10 08:57:45,11.60,10.50,25.20,99.90,1044649,28,20119,-60
2021-06-10 08:58:16,12.02,10.85,25.30,99.90,1044766,28,20014,-59
2021-06-10 08:58:46,12.23,11.13,25.40,99.90,1044786,28,20017,-60
2021-06-10 08:59:17,11.73,10.68,25.30,99.90,1044748,28,20013,-60
2021-06-10 08:59:49,10.85,9.95,25.40,99.90,1044699,28,20013,-59
2021-06-10 09:00:22,10.48,9.57,25.50,99.90,1044765,28,20009,-60
2021-06-10 09:00:54,12.10,11.00,25.50,99.90,1044846,28,20009,-61
2021-06-10 09:01:25,11.60,10.38,25.60,99.90,1044711,28,20025,-60
2021-06-10 09:01:56,11.55,10.43,25.60,99.90,1044705,28,20104,-59
2021-06-10 09:02:27,10.93,9.82,25.60,99.90,1044700,28,20049,-59
2021-06-10 09:02:59,11.60,10.52,25.60,99.90,1044456,28,20031,-60
2021-06-10 09:03:34,11.05,10.05,25.50,99.90,1039096,28,20041,-60
2021-06-10 09:04:05,12.32,11.18,25.60,99.90,1042865,28,20029,-59
2021-06-10 09:04:36,11.95,10.77,25.70,99.90,1045339,28,20017,-59
2021-06-10 09:05:11,11.40,10.20,25.70,99.90,1045072,28,20066,-62
2021-06-10 09:05:42,13.27,10.75,25.80,99.90,1048619,28,20024,-61
2021-06-10 09:06:16,10.80,9.90,25.90,99.90,1044288,28,20013,-60
2021-06-10 09:06:50,14.40,9.68,25.90,99.90,1045705,28,20017,-60
2021-06-10 09:07:46,11.40,10.40,26.20,99.90,1048488,28,20005,-60
2021-06-10 09:08:20,11.40,10.30,26.30,99.90,1048836,28,20070,-60
2021-06-10 09:08:56,10.70,9.77,26.40,99.90,1048836,28,20008,-60
2021-06-10 09:09:38,11.77,9.88,26.50,99.90,1048918,28,20035,-60
2021-06-10 09:10:10,10.68,9.73,26.60,99.90,1048745,28,20066,-60
2021-06-10 09:10:40,11.13,10.00,26.70,99.90,1048854,28,20028,-60
2021-06-10 09:11:23,10.75,9.77,26.70,99.90,1048793,28,20572,-60
2021-06-10 09:11:56,10.85,9.95,26.80,99.90,1048781,28,20374,-59
2021-06-10 09:12:27,11.38,10.07,26.70,99.90,1048431,28,20035,-60
2021-06-10 09:13:00,14.27,12.98,26.70,99.90,1048532,28,20093,-60
2021-06-10 09:13:58,14.30,13.00,26.70,99.90,1048302,28,20466,-60
2021-06-10 09:14:29,11.45,10.35,26.60,99.90,1048453,28,20028,-60
2021-06-10 09:15:03,11.40,10.50,26.60,99.90,1048441,28,20083,-60
2021-06-10 09:15:36,11.88,10.77,26.50,99.90,1048593,28,20044,-60
2021-06-10 09:16:27,11.07,10.07,26.40,99.90,1048531,28,20021,-60
2021-06-10 09:16:58,10.52,9.52,26.50,99.90,1048792,28,20031,-60
2021-06-10 09:17:33,13.60,12.30,26.40,99.90,1048935,28,20104,-60
2021-06-10 09:18:04,10.40,9.40,26.50,99.90,1048874,28,20363,-60
2021-06-10 09:18:35,11.15,9.98,26.40,99.90,1048919,28,20074,-59
2021-06-10 09:19:16,11.27,10.25,26.50,99.90,1048786,28,20158,-59
2021-06-10 09:19:47,10.88,9.52,26.60,99.90,1048933,28,20012,-60
2021-06-10 09:20:21,11.07,9.60,26.70,99.90,1048841,28,20016,-60
2021-06-10 09:20:51,16.60,14.88,26.80,99.90,1048890,28,20009,-60
2021-06-10 09:21:32,11.10,10.10,26.90,99.90,1048852,28,20016,-60
2021-06-10 09:22:03,11.07,9.90,27.00,99.90,1048779,28,20017,-60
2021-06-10 09:22:35,10.90,9.73,27.00,99.90,1048780,28,20013,-59
2021-06-10 09:23:12,11.10,10.15,27.10,99.90,1048907,28,20458,-61
2021-06-10 09:23:43,11.02,9.73,27.20,99.90,1048881,28,20055,-60
2021-06-10 09:24:18,10.57,9.35,27.30,99.90,1048780,28,20466,-61
2021-06-10 09:24:49,12.77,11.68,27.30,99.90,1049003,28,20016,-61
2021-06-10 09:25:24,12.93,11.70,27.30,99.90,1049010,28,20020,-61
2021-06-10 09:26:05,13.00,11.80,27.30,99.90,1049001,28,20008,-60
2021-06-10 09:26:35,11.80,10.60,27.20,99.90,1049264,28,20008,-61
2021-06-10 09:27:07,10.55,9.52,27.30,99.90,1049368,28,20549,-61
2021-06-10 09:27:59,11.02,10.02,27.40,99.90,1048940,28,20016,-60
2021-06-10 09:28:35,10.40,9.50,27.50,99.90,1048967,28,20052,-62
2021-06-10 09:29:06,10.23,9.23,27.60,99.90,1048963,28,20564,-60
2021-06-10 09:29:52,10.90,9.90,27.60,99.90,1048832,28,20027,-59
2021-06-10 09:30:33,12.35,11.15,27.50,99.90,1048785,28,20016,-59
2021-06-10 09:31:03,10.18,9.23,27.40,99.90,1048792,28,20081,-59
2021-06-10 09:31:35,9.50,8.60,27.50,99.90,1048840,28,20039,-59
2021-06-10 09:32:15,13.70,12.40,27.50,99.90,1048749,28,20009,-58
2021-06-10 09:32:46,9.80,8.90,27.50,99.90,1048689,28,20016,-62
2021-06-10 09:33:25,10.05,9.15,27.40,99.90,1048596,28,20008,-59
2021-06-10 09:33:55,9.40,8.50,27.40,99.90,1048781,28,20013,-59
2021-06-10 09:34:49,9.27,8.48,27.40,99.90,1048348,28,20028,-61
2021-06-10 09:35:27,9.40,8.50,27.60,99.90,1048440,28,20020,-60
2021-06-10 09:36:03,9.75,8.52,27.60,99.90,1048520,28,20474,-60
2021-06-10 09:36:46,10.35,8.55,27.50,99.90,1048855,28,20065,-61
2021-06-10 09:37:35,9.20,8.30,27.50,99.90,1048806,28,20032,-60
2021-06-10 09:38:09,8.55,7.75,27.40,99.90,1048818,28,20024,-60
2021-06-10 09:38:40,9.52,8.73,27.30,99.90,1048955,28,20020,-60
2021-06-10 09:39:13,8.23,7.50,27.40,99.90,1048915,28,20016,-61
2021-06-10 09:39:49,8.95,8.15,27.20,99.90,1049005,28,20446,-60
2021-06-10 09:40:20,8.63,7.82,27.10,99.90,1048825,28,20016,-60
2021-06-10 09:41:01,9.27,8.27,26.90,99.90,1048880,28,20016,-60
2021-06-10 09:41:32,8.88,8.05,26.70,99.90,1048812,28,20008,-60
2021-06-10 09:42:09,8.80,8.00,26.60,99.90,1048886,28,20071,-60
2021-06-10 09:42:41,8.85,7.88,26.40,99.90,1048968,28,20487,-61
2021-06-10 09:43:12,8.23,7.53,26.30,99.90,1048858,28,20462,-61
2021-06-10 09:43:44,8.35,7.65,26.40,99.90,1048600,28,20021,-59
2021-06-10 09:44:35,8.65,7.80,26.50,99.90,1048373,28,20024,-60
2021-06-10 09:45:17,8.40,7.70,26.60,99.90,1048575,28,20062,-59
2021-06-10 09:45:53,8.10,7.25,26.40,99.90,1048677,28,20079,-62
2021-06-10 09:46:24,7.85,7.00,26.50,99.90,1048912,28,20017,-61
2021-06-10 09:47:02,8.07,7.38,26.60,99.90,1048781,28,20008,-60
2021-06-10 09:47:41,7.80,7.10,26.50,99.90,1048687,28,20016,-60
2021-06-10 09:48:12,7.05,6.50,26.50,99.90,1048914,28,20458,-60
2021-06-10 09:48:42,7.00,6.32,26.80,99.90,1048782,28,20013,-61
2021-06-10 09:49:13,7.43,6.80,27.00,99.90,1048727,28,20443,-60
2021-06-10 09:49:44,7.22,6.63,27.10,99.90,1048751,28,20009,-61
2021-06-10 09:50:15,7.93,6.72,27.20,99.90,1048740,28,20073,-60
2021-06-10 09:50:47,8.95,8.10,27.20,99.90,1048908,28,20442,-60
2021-06-10 09:51:23,8.90,7.85,27.00,99.90,1048721,28,20481,-59
2021-06-10 09:51:54,7.88,7.07,27.00,99.90,1048640,28,20032,-61
2021-06-10 09:52:25,7.70,7.00,26.80,99.90,1048259,28,20013,-60
2021-06-10 09:53:06,7.72,7.00,26.80,99.90,1048521,28,20012,-60
2021-06-10 09:53:37,8.27,7.43,26.90,99.90,1048562,28,20011,-61
2021-06-10 09:54:08,8.10,7.30,27.00,99.90,1048806,28,20016,-61
2021-06-10 09:54:47,7.22,6.63,27.10,99.90,1048991,28,20009,-61
2021-06-10 09:55:34,7.57,6.65,27.10,99.90,1049087,28,20012,-60
2021-06-10 09:56:07,7.68,6.65,27.00,99.90,1048278,28,20016,-60
2021-06-10 09:56:38,6.68,6.07,27.20,99.90,1044211,28,20102,-60
2021-06-10 09:57:11,6.90,6.35,27.20,99.90,1044348,28,20130,-61
2021-06-10 09:57:41,6.57,6.07,27.30,99.90,1045000,28,20036,-60
2021-06-10 09:58:12,6.55,5.95,27.20,99.90,1048439,28,20009,-61
2021-06-10 09:58:45,7.32,6.68,27.10,99.90,1048680,28,20044,-60
2021-06-10 09:59:41,6.75,6.15,27.00,99.90,1048370,28,20012,-60
2021-06-10 10:00:13,7.07,6.47,27.00,99.90,1048444,28,20009,-60
2021-06-10 10:00:47,7.90,6.05,26.80,99.90,1048366,28,20096,-60
2021-06-10 10:01:19,6.55,5.95,26.70,99.90,1048817,28,20005,-61
2021-06-10 10:02:23,7.30,6.70,26.60,99.90,1048782,28,20104,-60
2021-06-10 10:02:54,8.25,7.45,26.50,99.90,1048707,28,20111,-60
2021-06-10 10:03:25,9.05,8.25,26.30,99.90,1048553,28,20058,-61
2021-06-10 10:04:01,8.75,7.90,26.20,99.90,1048670,28,20023,-59
2021-06-10 10:04:52,9.85,7.97,26.10,99.90,1048318,28,20028,-59
2021-06-10 10:05:25,7.70,7.00,26.00,99.90,1048535,28,20490,-61
2021-06-10 10:06:05,8.57,7.47,26.10,99.90,1048468,28,20466,-61
2021-06-10 10:06:37,26.10,26.10,26.10,99.90,1049227,28,20450,-60
2021-06-10 10:07:07,9.40,7.68,26.20,99.90,1048661,28,19904,-61
2021-06-10 10:07:38,9.30,8.38,26.10,99.90,1048635,28,20027,-61
2021-06-10 10:08:14,8.70,7.88,26.10,99.90,1048856,28,20013,-61
2021-06-10 10:08:47,9.65,8.02,25.90,99.90,1048726,28,20016,-60
2021-06-10 10:09:21,9.13,8.25,26.00,99.90,1048688,28,20035,-60
2021-06-10 10:09:51,8.35,7.55,25.90,99.90,1048781,28,20214,-61
2021-06-10 10:10:23,8.27,7.55,25.90,99.90,1048434,28,20184,-61
2021-06-10 10:10:59,8.05,7.18,25.90,99.90,1048408,28,20028,-61
2021-06-10 10:11:32,9.43,8.07,26.10,99.90,1048467,28,20107,-61
2021-06-10 10:12:04,11.13,7.18,26.20,99.90,1048476,28,20027,-61
2021-06-10 10:12:40,8.25,7.22,26.30,99.90,1048724,28,20056,-61
2021-06-10 10:13:16,8.25,7.50,26.40,99.90,1048739,28,20070,-61
2021-06-10 10:13:49,9.23,7.63,26.50,99.90,1048576,28,20021,-61
2021-06-10 10:14:20,7.82,7.07,26.70,99.90,1048649,28,20470,-61
2021-06-10 10:14:51,9.32,7.57,26.90,99.90,1048591,28,20017,-61
2021-06-10 10:15:22,8.15,7.35,26.90,99.90,1048608,28,20425,-61
2021-06-10 10:15:54,7.68,6.82,26.90,99.90,1048385,28,20494,-61
2021-06-10 10:16:31,8.60,7.80,26.90,99.90,1047808,28,20017,-60
2021-06-10 10:17:02,7.75,6.75,26.90,99.90,1048457,28,20506,-60
2021-06-10 10:17:33,7.30,6.70,27.00,99.90,1048205,28,20044,-57
2021-06-10 10:18:05,7.70,7.03,27.00,99.90,1048635,28,20020,-60
2021-06-10 10:18:37,8.38,7.13,27.10,99.90,1048514,28,20111,-60
2021-06-10 10:19:07,8.75,8.00,27.00,99.90,1048193,28,20017,-60
2021-06-10 10:19:38,7.45,6.85,26.90,99.90,1048182,28,20005,-60
2021-06-10 10:20:12,9.30,6.75,26.90,99.90,1048194,28,20070,-61
2021-06-10 10:20:43,7.25,6.65,27.00,99.90,1048751,28,20045,-58
2021-06-10 10:21:14,7.80,7.10,26.90,99.90,1048279,28,20021,-59
2021-06-10 10:21:46,7.97,7.18,26.90,99.90,1048499,28,20103,-61
2021-06-10 10:22:16,8.45,7.38,26.90,99.90,1048314,28,20016,-60
2021-06-10 10:22:47,7.82,7.03,26.80,99.90,1048423,28,20028,-60
2021-06-10 10:23:18,8.07,6.60,26.70,99.90,1048293,28,20066,-61
2021-06-10 10:23:49,6.68,6.00,26.50,99.90,1048247,28,20054,-60
2021-06-10 10:24:19,8.15,6.22,26.50,99.90,1048390,28,20024,-61
2021-06-10 10:24:53,6.65,6.05,26.40,99.90,1048396,28,20011,-60
2021-06-10 10:25:25,6.07,5.22,26.40,99.90,1048677,28,20016,-60
2021-06-10 10:26:00,4.95,4.55,26.30,99.90,1048618,28,20016,-61
2021-06-10 10:26:32,6.80,6.10,26.10,99.90,1048264,28,20017,-60
2021-06-10 10:27:02,7.45,6.78,26.00,99.90,1048450,28,20001,-60
2021-06-10 10:27:34,6.53,5.97,25.80,99.90,1048340,28,20051,-60
2021-06-10 10:28:10,7.00,6.30,25.70,99.90,1048454,28,20024,-60
2021-06-10 10:28:41,6.47,5.88,25.70,99.90,1048803,28,20016,-60
2021-06-10 10:29:13,7.22,6.53,25.60,99.90,1048630,28,20044,-60
2021-06-10 10:29:45,6.28,5.63,25.50,99.90,1048809,28,20356,-60
2021-06-10 10:30:19,6.93,6.32,25.50,99.90,1048724,28,20009,-60
2021-06-10 10:30:49,7.05,6.45,25.50,99.90,1048740,28,20420,-60
2021-06-10 10:31:21,8.15,7.38,25.40,99.90,1048238,28,20012,-60
2021-06-10 10:31:53,7.60,6.90,25.30,99.90,1048338,28,20500,-60
2021-06-10 10:32:29,6.60,6.00,25.30,99.90,1048347,28,20020,-60
2021-06-10 10:33:13,6.65,6.00,25.20,99.90,1048515,28,20005,-61
2021-06-10 10:33:47,6.10,5.60,25.30,99.90,1048424,28,20104,-60
2021-06-10 10:34:26,6.32,5.72,25.50,99.90,1048711,28,20028,-61
2021-06-10 10:35:23,5.65,5.15,25.60,99.90,1048681,28,20036,-61
2021-06-10 10:36:00,5.53,5.13,25.60,99.90,1048192,28,20021,-60
2021-06-10 10:36:41,7.38,6.78,25.80,99.90,1048287,28,20040,-59
2021-06-10 10:37:25,5.15,4.65,25.80,99.90,1048585,28,20008,-61
2021-06-10 10:37:56,4.72,4.32,25.90,99.90,1048393,28,20420,-61
2021-06-10 10:38:41,5.25,4.25,26.10,99.90,1048539,28,20008,-61
2021-06-10 10:39:12,5.75,4.80,26.20,99.90,1048685,28,20020,-61
2021-06-10 10:39:44,4.63,4.25,26.20,99.90,1048530,28,20025,-60
2021-06-10 10:40:26,4.65,4.25,26.20,99.90,1048588,28,20013,-61
2021-06-10 10:41:04,5.88,5.03,26.30,99.90,1048662,28,20012,-61
2021-06-10 10:41:56,6.88,6.28,26.20,99.90,1048722,28,20013,-61
2021-06-10 10:42:28,6.68,5.78,26.20,99.90,1048497,28,20145,-60
2021-06-10 10:43:12,6.38,5.80,26.00,99.90,1048679,28,20005,-60
2021-06-10 10:43:43,6.28,5.30,26.10,99.90,1048408,28,20366,-60
2021-06-10 10:44:22,6.50,5.90,26.20,99.90,1048593,28,20020,-61
2021-06-10 10:45:11,6.78,5.95,26.20,99.90,1048378,28,20024,-60
2021-06-10 10:45:45,5.95,5.45,26.20,99.90,1048287,28,20035,-58
2021-06-10 10:46:19,6.22,5.72,26.30,99.90,1048249,28,20052,-60
2021-06-10 10:47:10,5.80,5.20,26.40,99.90,1048581,28,20019,-60
2021-06-10 10:47:59,5.55,5.03,26.60,99.90,1048643,28,20048,-61
2021-06-10 10:48:35,6.97,6.35,27.00,99.90,1048685,28,20028,-61
2021-06-10 10:49:25,9.40,8.50,26.90,99.90,1048580,28,20104,-59
2021-06-10 10:50:01,6.80,6.20,27.10,99.90,1048614,28,20009,-60
2021-06-10 10:50:57,6.07,5.47,27.10,99.90,1048621,28,20043,-61
2021-06-10 10:51:40,9.20,7.45,27.20,99.90,1048656,28,20016,-61
2021-06-10 10:52:14,6.15,5.55,27.50,99.90,1048583,28,20028,-61
2021-06-10 10:52:56,6.05,5.47,27.70,99.90,1048523,28,20017,-61
2021-06-10 10:53:41,5.30,4.90,27.70,99.90,1048190,28,20445,-60
2021-06-10 10:54:37,6.25,5.10,27.80,99.90,1048365,28,20370,-61
2021-06-10 10:55:26,5.38,4.88,28.10,99.90,1048354,28,20522,-61
2021-06-10 10:56:08,5.65,5.15,28.60,99.90,1048608,28,20050,-60
2021-06-10 10:56:41,5.60,5.20,28.90,99.90,1048597,28,20062,-60
2021-06-10 10:57:42,5.43,5.03,29.10,99.90,1048694,28,20044,-60
2021-06-10 10:58:20,5.53,4.97,29.50,99.90,1048617,28,20009,-61
2021-06-10 10:59:13,5.45,5.03,29.90,99.00,1048662,28,20508,-61
2021-06-10 10:59:50,6.10,5.45,30.30,99.90,1048501,28,20065,-61
2021-06-10 11:00:21,6.38,5.13,30.40,98.00,1048525,28,20365,-61
2021-06-10 11:00:56,5.28,4.88,30.60,98.50,1048565,28,20013,-61
2021-06-10 11:01:31,5.43,4.93,30.80,97.40,1048588,28,20043,-60
2021-06-10 11:02:09,5.25,4.75,30.90,97.80,1048696,28,20050,-61
2021-06-10 11:02:52,6.28,5.50,31.10,97.40,1048660,28,20458,-63
2021-06-10 11:03:31,7.55,5.30,31.20,96.40,1048332,28,20016,-62
2021-06-10 11:04:01,6.63,5.95,31.30,96.10,1048644,28,20059,-62
2021-06-10 11:04:55,6.00,5.43,31.30,95.50,1045587,28,20265,-61
2021-06-10 11:05:30,9.32,5.78,31.30,97.50,1049470,28,20027,-61
2021-06-10 11:06:25,8.30,5.75,31.10,95.30,1049295,28,20427,-61
2021-06-10 11:06:56,6.28,5.68,30.70,95.70,1049315,28,20028,-61
2021-06-10 11:07:36,5.53,5.03,30.70,96.00,1049165,28,20374,-61
2021-06-10 11:08:06,5.90,5.43,30.80,96.30,1049179,28,20366,-61
2021-06-10 11:08:57,5.95,5.38,31.00,96.60,1049161,28,20251,-61
2021-06-10 11:09:42,6.90,6.10,30.90,94.70,1048995,28,20071,-62
2021-06-10 11:10:21,7.03,6.40,30.70,95.70,1048821,28,20032,-61
2021-06-10 11:10:56,5.82,5.35,30.80,95.80,1048873,28,20496,-62
2021-06-10 11:11:53,6.13,5.53,31.10,95.30,1049436,28,20021,-63
2021-06-10 11:12:44,6.38,5.82,31.20,95.60,1049281,28,20008,-61
2021-06-10 11:13:21,6.35,5.78,30.80,95.00,1049312,28,20462,-61
2021-06-10 11:13:52,5.47,5.00,30.80,95.40,1045878,28,20025,-61
2021-06-10 11:14:43,6.35,5.57,30.90,96.00,1049180,28,20060,-61
2021-06-10 11:15:23,5.45,4.97,31.10,95.20,1049291,28,20492,-61
2021-06-10 11:15:57,7.32,5.22,31.30,94.30,1049371,28,20489,-60
2021-06-10 11:16:28,6.10,5.25,31.40,93.90,1049275,28,20031,-61
2021-06-10 11:17:18,5.57,5.18,31.30,95.00,1049421,28,20032,-61
2021-06-10 11:17:51,5.68,5.00,31.60,94.00,1049303,28,20027,-61
2021-06-10 11:18:40,5.68,5.18,31.70,93.10,1049309,28,20032,-61
2021-06-10 11:19:21,5.15,4.60,31.90,93.60,1049291,28,20074,-61
2021-06-10 11:20:13,5.18,4.78,32.30,93.70,1049258,28,20374,-61
2021-06-10 11:20:44,5.13,4.72,32.50,92.10,1049291,28,20099,-62
2021-06-10 11:21:41,5.50,5.00,33.00,92.80,1049275,28,20023,-61
2021-06-10 11:22:30,7.00,5.28,33.10,91.80,1048700,28,20021,-60
2021-06-10 11:23:11,6.28,4.80,33.50,91.80,1049272,28,20020,-59
2021-06-10 11:24:02,5.50,5.00,33.60,89.60,1049018,28,20474,-60
2021-06-10 11:24:47,5.53,5.00,33.40,88.50,1049179,28,20486,-60
2021-06-10 11:25:24,6.50,5.47,32.80,89.30,1049427,28,20111,-60
2021-06-10 11:25:57,6.05,5.45,32.80,89.10,1049430,28,20104,-60
2021-06-10 11:26:49,7.10,4.72,32.80,90.60,1049325,28,20104,-60
2021-06-10 11:27:38,5.32,4.70,32.30,87.40,1049358,28,20386,-61
2021-06-10 11:28:15,4.78,4.38,32.40,88.50,1049480,28,20107,-61
2021-06-10 11:29:01,4.75,4.35,32.50,88.90,1049029,28,20082,-61
2021-06-10 11:29:32,4.68,4.30,32.80,87.40,1049162,28,20024,-60
2021-06-10 11:30:17,4.65,4.25,32.80,86.20,1049044,28,20103,-61
2021-06-10 11:30:51,4.43,4.03,32.50,86.30,1049420,28,20078,-61
2021-06-10 11:31:24,4.70,4.30,32.70,88.70,1049290,28,20373,-61
2021-06-10 11:32:26,5.07,4.68,33.00,90.00,1049273,28,20424,-61
2021-06-10 11:33:04,5.28,4.82,33.10,85.90,1049333,28,20075,-61
2021-06-10 11:33:35,5.55,4.57,33.30,87.20,1049024,28,20027,-60
2021-06-10 11:34:29,4.65,4.25,33.40,85.70,1048920,28,20032,-61
2021-06-10 11:35:00,5.18,4.78,33.60,84.10,1048941,28,20367,-60
2021-06-10 11:35:36,4.90,4.45,33.90,81.50,1048955,28,20426,-61
2021-06-10 11:36:09,6.50,4.45,34.20,86.60,1049309,28,20017,-61
2021-06-10 11:36:53,9.25,8.35,34.60,83.40,1049366,28,20082,-60
2021-06-10 11:37:27,4.97,4.47,34.70,78.00,1049224,28,20127,-60
2021-06-10 11:38:00,4.35,4.00,34.50,78.50,1048936,28,20424,-60
2021-06-10 11:38:33,4.70,4.40,34.90,80.00,1048979,28,20028,-60
2021-06-10 11:39:07,5.95,4.22,34.80,77.60,1048870,28,20033,-60
2021-06-10 11:39:38,8.38,7.55,34.60,75.50,1049065,28,20027,-60
2021-06-10 11:40:09,7.15,6.13,34.60,76.50,1049189,28,20028,-60
2021-06-10 11:40:42,7.20,6.50,34.80,77.50,1049266,28,20047,-60
2021-06-10 11:41:25,6.97,6.38,35.20,76.90,1049230,28,20468,-60
2021-06-10 11:42:05,5.43,5.00,35.40,76.60,1049156,28,20111,-61
2021-06-10 11:42:43,11.32,10.23,35.60,73.80,1049342,28,20470,-61
2021-06-10 11:43:16,5.50,5.00,35.80,74.50,1049264,28,20355,-61
2021-06-10 11:43:54,5.47,4.93,36.00,74.20,1049077,28,20021,-61
2021-06-10 11:44:25,4.63,4.20,36.20,73.70,1049166,28,20111,-61
2021-06-10 11:44:56,4.07,3.65,36.30,71.60,1049211,28,20075,-60
2021-06-10 11:45:27,4.75,4.15,36.10,70.80,1049270,28,20067,-61
2021-06-10 11:46:03,4.50,4.13,35.80,70.10,1049129,28,20024,-59
2021-06-10 11:46:38,4.07,3.67,35.30,71.60,1049190,28,20039,-61
2021-06-10 11:47:26,4.00,3.70,35.50,73.10,1049225,28,20488,-60
2021-06-10 11:47:57,3.97,3.67,35.70,73.10,1049110,28,20508,-60
2021-06-10 11:48:41,4.78,3.97,35.60,70.70,1049193,28,20024,-61
2021-06-10 11:49:11,5.80,3.92,35.00,70.40,1049172,28,20185,-60
2021-06-10 11:49:42,4.55,4.10,34.90,73.00,1049217,28,20523,-60
2021-06-10 11:50:32,4.03,3.72,35.10,72.70,1049182,28,20021,-60
2021-06-10 11:51:04,4.28,3.97,34.90,70.80,1049280,28,20027,-59
2021-06-10 11:51:37,4.25,3.67,34.60,72.00,1049342,28,20020,-61
2021-06-10 11:52:08,5.70,4.13,35.00,73.70,1049230,28,20485,-60
2021-06-10 11:52:49,4.10,3.80,35.30,74.10,1049247,28,20024,-59
2021-06-10 11:53:20,5.25,4.32,35.70,74.40,1049240,28,20021,-61
2021-06-10 11:53:53,3.92,3.63,36.00,73.20,1049023,28,20463,-61
2021-06-10 11:54:24,5.95,3.83,36.40,74.30,1049128,28,20035,-61
2021-06-10 11:55:10,3.90,3.60,36.70,70.50,1049126,28,20074,-60
2021-06-10 11:55:41,5.97,4.07,36.80,66.20,1049121,28,20020,-61
2021-06-10 11:56:12,4.55,4.15,36.80,64.50,1049216,28,20382,-61
2021-06-10 11:56:43,6.80,4.05,36.60,66.20,1049122,28,20103,-61
2021-06-10 11:57:27,4.30,3.90,36.60,65.30,1049124,28,20013,-61
2021-06-10 11:58:04,4.40,4.10,36.50,67.00,1049223,28,20047,-61
2021-06-10 11:58:34,4.28,3.97,36.50,67.00,1049215,28,20020,-61
2021-06-10 11:59:17,4.57,4.05,36.50,68.90,1049142,28,20029,-61
2021-06-10 11:59:48,4.50,4.10,36.90,67.90,1049187,28,20044,-61
2021-06-10 12:00:25,4.03,3.53,36.80,66.80,1044634,28,20024,-60
2021-06-10 12:01:04,4.10,3.70,37.10,70.00,1044764,28,20016,-61
2021-06-10 12:01:35,3.80,3.60,37.40,71.70,1044994,28,20017,-61
2021-06-10 12:02:08,4.93,3.80,37.70,68.70,1047223,28,20105,-60
2021-06-10 12:02:40,6.63,4.40,37.70,67.80,1049198,28,20028,-60
2021-06-10 12:03:13,5.57,4.05,37.60,64.50,1049124,28,20034,-59
2021-06-10 12:03:47,4.55,4.15,37.90,64.20,1048970,28,20054,-60
2021-06-10 12:04:18,4.47,3.97,37.60,63.40,1049070,28,20029,-59
2021-06-10 12:04:49,4.32,4.03,37.70,66.50,1049181,28,20056,-60
2021-06-10 12:05:20,4.70,4.03,37.90,66.70,1049087,28,20036,-59
2021-06-10 12:05:54,4.07,3.78,37.80,63.40,1049089,28,20518,-60
2021-06-10 12:06:25,4.10,3.80,37.80,65.40,1049050,28,20037,-58
2021-06-10 12:07:06,4.60,4.28,37.70,67.70,1049130,28,20091,-60
2021-06-10 12:07:37,5.47,4.07,37.40,64.60,1048944,28,20012,-60
2021-06-10 12:08:18,4.65,4.07,37.10,65.70,1048727,28,20055,-60
2021-06-10 12:08:49,4.80,4.30,36.80,67.60,1048869,28,20055,-59
2021-06-10 12:09:20,4.72,4.00,36.80,67.90,1048985,28,20047,-60
2021-06-10 12:09:53,4.53,4.03,36.80,65.80,1046440,28,20016,-58
2021-06-10 12:10:25,5.13,4.70,36.90,67.50,1048813,28,20017,-60
2021-06-10 12:11:14,4.07,3.75,36.80,65.70,1048757,28,20086,-59
2021-06-10 12:11:49,4.32,4.00,36.90,65.60,1048979,28,20393,-61
2021-06-10 12:12:44,5.70,4.38,37.30,65.50,1049129,28,20005,-60
2021-06-10 12:13:15,5.10,4.70,37.50,65.20,1049106,28,20088,-61
2021-06-10 12:13:52,5.50,4.90,37.70,65.40,1048832,28,20062,-61
2021-06-10 12:14:36,4.95,4.43,37.60,65.00,1049102,28,20023,-60
2021-06-10 12:15:29,8.68,5.25,37.50,66.10,1049081,28,20020,-61
2021-06-10 12:16:06,5.60,4.28,37.70,66.20,1049016,28,20346,-61
2021-06-10 12:16:36,6.18,4.50,37.50,65.00,1049084,28,20042,-60
2021-06-10 12:17:08,4.60,4.22,37.30,64.00,1049149,28,20031,-60
2021-06-10 12:17:59,5.50,5.00,36.80,65.40,1049034,28,20005,-61
2021-06-10 12:18:30,5.80,4.30,36.30,64.40,1048666,28,20017,-60
2021-06-10 12:19:00,5.45,4.70,36.00,67.30,1048790,28,20047,-60
2021-06-10 12:19:31,5.03,4.63,36.10,65.60,1048721,28,20023,-60
2021-06-10 12:20:14,5.18,4.43,36.40,65.70,1048761,28,20017,-61
2021-06-10 12:20:47,5.28,4.80,36.20,69.30,1048993,28,20061,-61
2021-06-10 12:21:20,4.68,4.15,36.70,65.60,1049125,28,20001,-60
2021-06-10 12:22:02,6.57,4.70,37.20,66.30,1048956,28,20096,-60
2021-06-10 12:22:46,7.07,5.60,37.30,64.30,1049065,28,20004,-61
2021-06-10 12:23:19,6.80,4.82,37.70,62.00,1048984,28,20017,-60
2021-06-10 12:23:58,5.15,4.60,37.80,64.50,1048822,28,20009,-61
2021-06-10 12:24:41,5.82,5.32,37.90,63.40,1049030,28,20008,-61
2021-06-10 12:25:20,5.60,5.13,37.90,60.20,1049011,28,20024,-60
2021-06-10 12:25:55,5.35,4.85,37.60,60.90,1049108,28,20099,-60
2021-06-10 12:26:27,5.20,4.80,37.50,62.50,1049093,28,20373,-60
2021-06-10 12:27:12,6.60,4.90,37.40,61.10,1048998,28,20013,-60
2021-06-10 12:27:43,5.40,4.55,37.40,65.40,1048966,28,20025,-60
2021-06-10 12:28:48,8.02,5.43,37.20,64.40,1048974,28,20056,-60
2021-06-10 12:29:19,6.20,4.63,37.10,63.20,1048535,28,20093,-60
2021-06-10 12:29:52,6.82,4.63,36.30,62.70,1048737,28,20474,-60
2021-06-10 12:30:24,5.93,5.43,36.00,63.80,1048682,28,20025,-60
2021-06-10 12:31:03,4.63,4.22,35.70,64.80,1048726,28,20091,-60
2021-06-10 12:31:41,5.05,4.65,35.60,67.80,1048818,28,20040,-61
2021-06-10 12:32:27,5.70,4.97,35.60,65.30,1049042,28,20013,-60
2021-06-10 12:33:21,9.45,4.93,35.50,66.50,1049062,28,20024,-60
2021-06-10 12:33:54,5.05,4.40,35.20,66.50,1048978,28,20535,-60
2021-06-10 12:34:25,5.70,5.13,34.70,66.80,1048882,28,20028,-61
2021-06-10 12:34:58,8.48,4.68,34.20,67.60,1048998,28,20024,-60
2021-06-10 12:35:28,5.35,4.85,33.70,68.70,1048906,28,20020,-61
2021-06-10 12:35:59,8.52,4.80,33.40,72.30,1048930,28,20016,-61
2021-06-10 12:36:42,7.90,5.68,33.30,70.50,1048889,28,20052,-61
2021-06-10 12:37:12,5.43,4.93,32.90,69.70,1049054,28,20021,-61
2021-06-10 12:37:48,5.57,4.97,32.30,70.30,1048823,28,20514,-60
2021-06-10 12:38:45,7.38,5.28,32.10,71.20,1048526,28,20017,-60
2021-06-10 12:39:18,6.03,5.20,31.90,71.80,1044415,28,20032,-59
2021-06-10 12:39:49,6.38,5.78,31.80,72.40,1044488,28,20059,-59
2021-06-10 12:40:20,6.38,5.05,31.50,72.10,1048677,28,20154,-60
2021-06-10 12:40:50,5.82,5.22,31.40,73.60,1048645,28,20013,-60
2021-06-10 12:41:36,6.93,5.47,31.30,76.10,1048909,28,20028,-60
2021-06-10 12:42:12,9.10,5.38,31.20,75.10,1048871,28,20028,-61
2021-06-10 12:43:06,6.25,5.10,31.20,76.30,1048953,28,20019,-60
2021-06-10 12:43:37,7.65,5.53,30.90,77.50,1048770,28,20024,-60
2021-06-10 12:44:10,5.68,4.95,30.80,77.60,1048678,28,20370,-60
2021-06-10 12:44:41,5.55,5.13,30.90,77.80,1048636,28,20521,-60
2021-06-10 12:45:27,6.68,5.20,30.70,78.10,1048763,28,20016,-61
2021-06-10 12:46:02,7.53,5.43,30.60,78.70,1048910,28,20012,-60
2021-06-10 12:46:48,6.22,5.00,30.60,79.30,1048837,28,20016,-61
2021-06-10 12:47:31,5.63,4.57,30.70,77.30,1048702,28,20066,-61
2021-06-10 12:48:02,6.80,5.75,30.70,76.60,1044359,28,20013,-61
2021-06-10 12:48:37,7.45,5.32,30.30,75.40,1044515,28,20021,-61
2021-06-10 12:49:07,5.82,5.22,30.30,76.30,1044433,28,20036,-61
2021-06-10 12:49:42,5.95,5.18,30.70,77.80,1045344,28,20013,-62
2021-06-10 12:50:20,6.10,5.47,31.00,76.80,1048914,28,20008,-62
2021-06-10 12:51:11,6.10,5.47,31.40,76.10,1048896,28,20020,-62
2021-06-10 12:51:47,5.82,5.32,31.50,74.70,1048776,28,20012,-62
2021-06-10 12:52:21,5.65,5.15,32.50,74.80,1048682,28,20067,-61
2021-06-10 12:52:51,5.72,5.22,32.80,72.80,1048568,28,20013,-62
2021-06-10 12:53:22,5.80,4.60,33.10,72.50,1048508,28,20021,-62
2021-06-10 12:53:57,7.55,5.28,33.60,72.30,1044946,28,20374,-62
2021-06-10 12:54:32,5.40,4.90,34.00,70.00,1044567,28,20028,-61
2021-06-10 12:55:05,5.78,4.68,34.50,70.10,1044602,28,20039,-62
2021-06-10 12:55:35,5.45,4.75,35.00,67.70,1046028,28,20052,-62
2021-06-10 12:56:10,6.65,5.10,35.40,66.70,1048739,28,20039,-62
2021-06-10 12:56:51,5.28,4.78,35.90,65.70,1049052,28,20351,-62
2021-06-10 12:57:23,5.80,4.75,36.20,64.50,1048959,28,20497,-61
2021-06-10 12:57:58,5.10,4.70,36.10,66.10,1048981,28,20013,-62
2021-06-10 12:58:29,6.07,4.75,36.00,67.50,1048942,28,20012,-61
2021-06-10 12:59:00,5.05,4.65,36.10,63.80,1049037,28,20009,-62
2021-06-10 12:59:36,5.30,4.80,36.20,64.80,1048513,28,20013,-62
2021-06-10 13:00:10,5.30,4.80,35.80,62.70,1048622,28,20005,-60
2021-06-10 13:00:42,5.47,4.60,35.80,63.50,1048755,28,20108,-62
2021-06-10 13:01:13,6.13,4.35,35.90,64.40,1046192,28,20372,-63
2021-06-10 13:02:01,4.93,4.53,36.20,63.30,1048761,28,20013,-63
2021-06-10 13:02:33,6.88,4.25,36.70,64.60,1048637,28,20020,-63
2021-06-10 13:03:08,6.82,5.22,36.90,62.20,1048896,28,20120,-62
2021-06-10 13:03:59,5.72,5.20,36.40,60.50,1048751,28,20005,-62
2021-06-10 13:04:54,7.60,5.00,36.60,60.70,1048683,28,20028,-63
2021-06-10 13:05:24,6.85,4.40,36.70,61.00,1048366,28,20409,-61
2021-06-10 13:06:06,6.03,5.15,37.10,62.90,1048665,28,20024,-60
2021-06-10 13:06:37,5.88,5.35,36.90,59.80,1048761,28,20480,-60
2021-06-10 13:07:10,5.13,4.68,36.80,61.10,1048765,28,20084,-61
2021-06-10 13:07:59,6.40,4.82,36.60,60.90,1046608,28,20387,-61
2021-06-10 13:08:30,7.90,4.95,36.00,60.70,1048680,28,20062,-60
2021-06-10 13:09:24,9.05,5.13,35.40,61.20,1048526,28,20496,-58
2021-06-10 13:10:06,5.80,5.20,34.90,61.90,1048556,28,20013,-60
2021-06-10 13:10:36,6.35,5.22,34.30,63.50,1048681,28,20096,-60
2021-06-10 13:11:18,5.55,5.05,34.20,64.50,1048659,28,20477,-59
2021-06-10 13:12:09,7.97,5.68,33.90,65.50,1048825,28,20012,-60
2021-06-10 13:12:39,33.60,33.60,33.60,65.60,1049272,28,20005,-60
2021-06-10 13:13:12,6.82,5.30,33.90,66.60,1048864,28,19943,-60
2021-06-10 13:13:43,5.78,5.22,34.20,65.90,1048736,28,20036,-60
2021-06-10 13:14:20,5.78,4.68,34.50,64.30,1048895,28,20016,-60
2021-06-10 13:15:09,5.53,5.00,34.70,65.60,1048770,28,20031,-60
2021-06-10 13:15:43,5.68,5.13,34.90,63.70,1048834,28,20107,-61
2021-06-10 13:16:15,6.10,5.22,34.80,64.90,1048912,28,20012,-60
2021-06-10 13:16:53,5.75,4.80,34.70,63.50,1048950,28,20012,-61
2021-06-10 13:17:47,6.35,5.75,34.30,65.80,1048796,28,20012,-61
2021-06-10 13:18:18,8.35,5.43,33.80,64.50,1049161,28,20016,-60
2021-06-10 13:18:50,6.13,5.63,33.30,65.90,1048663,28,20012,-60
2021-06-10 13:19:24,6.40,5.80,33.10,67.20,1044445,28,20013,-60
2021-06-10 13:19:55,7.13,5.43,32.80,67.90,1044618,28,20032,-60
2021-06-10 13:20:55,5.82,5.32,32.70,69.10,1045391,28,20020,-60
2021-06-10 13:21:25,5.57,5.07,32.40,70.40,1048477,28,20414,-58
2021-06-10 13:22:07,5.75,4.95,32.00,70.40,1048570,28,20084,-60
2021-06-10 13:22:38,7.20,5.22,31.80,71.50,1048605,28,20020,-59
2021-06-10 13:23:19,5.35,4.90,31.50,71.50,1048719,28,20059,-60
2021-06-10 13:23:53,6.57,4.70,31.40,73.80,1048625,28,20065,-60
2021-06-10 13:24:24,5.32,4.82,31.30,74.30,1048342,28,20016,-60
2021-06-10 13:24:54,6.53,5.70,31.30,73.80,1048476,28,20375,-60
2021-06-10 13:25:25,6.53,5.68,31.30,72.40,1048586,28,20013,-60
2021-06-10 13:26:12,6.90,4.95,31.20,73.00,1048472,28,20056,-60
2021-06-10 13:26:47,5.55,5.05,31.10,73.20,1046205,28,20012,-60
2021-06-10 13:27:23,6.15,5.43,31.10,75.00,1044008,28,20016,-60
2021-06-10 13:28:16,5.93,5.28,30.90,73.80,1047865,28,20008,-60
2021-06-10 13:29:08,5.65,5.05,30.80,74.30,1048718,28,20007,-60
2021-06-10 13:29:55,5.88,4.93,30.80,72.90,1048828,28,20015,-60
2021-06-10 13:30:26,4.95,4.55,30.60,73.20,1044283,28,20437,-60
2021-06-10 13:31:22,4.50,4.20,30.50,73.90,1044311,28,20025,-60
2021-06-10 13:31:54,6.88,4.97,30.40,74.70,1044409,28,20040,-60
2021-06-10 13:32:29,6.50,4.45,30.20,74.50,1048394,28,20044,-60
2021-06-10 13:33:00,7.45,4.63,30.20,74.10,1048806,28,20020,-60
2021-06-10 13:33:31,5.20,4.70,30.10,74.70,1048595,28,20091,-60
2021-06-10 13:34:08,5.10,4.40,30.10,74.10,1048341,28,20019,-61
2021-06-10 13:34:47,5.80,4.90,30.00,74.10,1048502,28,20017,-61
2021-06-10 13:35:24,4.78,4.30,29.90,74.80,1048533,28,20009,-61
2021-06-10 13:35:55,5.07,4.68,29.80,75.60,1048741,28,20095,-61
2021-06-10 13:36:31,5.38,4.93,29.90,76.50,1048818,28,20008,-60
2021-06-10 13:37:02,8.02,4.50,29.90,77.60,1048758,28,20009,-60
2021-06-10 13:37:34,5.05,4.55,29.60,75.60,1048609,28,20017,-60
2021-06-10 13:38:06,5.05,4.55,29.50,74.70,1048755,28,20161,-59
2021-06-10 13:38:40,8.73,4.50,29.50,74.90,1048846,28,20117,-59
2021-06-10 13:39:12,5.80,4.53,29.50,75.00,1048828,28,20021,-60
2021-06-10 13:39:43,5.38,4.28,29.40,75.10,1048740,28,20016,-60
2021-06-10 13:40:13,5.13,4.63,29.30,75.10,1048661,28,20048,-60
2021-06-10 13:40:44,5.35,4.50,29.20,74.30,1048445,28,20095,-60
2021-06-10 13:41:16,4.40,4.10,29.10,75.40,1048498,28,20040,-60
2021-06-10 13:41:48,4.53,4.18,29.00,77.10,1048494,28,20062,-60
2021-06-10 13:42:20,6.03,4.55,29.00,74.80,1048565,28,20488,-60
2021-06-10 13:42:51,4.35,4.05,29.00,73.90,1048635,28,20070,-60
2021-06-10 13:43:31,4.82,3.95,28.90,74.40,1048893,28,20040,-60
2021-06-10 13:44:02,4.80,4.40,28.90,74.60,1048842,28,20039,-60
2021-06-10 13:44:33,4.88,4.47,28.90,73.90,1048618,28,20107,-61
2021-06-10 13:45:05,4.53,4.13,28.80,75.20,1048751,28,20020,-60
2021-06-10 13:45:35,3.70,3.40,28.90,75.90,1048792,28,20021,-60
2021-06-10 13:46:06,4.90,3.92,28.90,74.30,1048703,28,20103,-59
2021-06-10 13:46:37,4.50,4.10,28.90,73.20,1048512,28,20016,-60
2021-06-10 13:47:08,4.38,4.05,28.90,73.80,1048360,28,20028,-60
2021-06-10 13:47:39,4.40,4.10,28.90,73.10,1048296,28,20052,-60
2021-06-10 13:48:09,4.65,4.20,28.90,73.80,1048502,28,20021,-60
2021-06-10 13:48:42,5.05,4.18,28.90,72.80,1048337,28,20493,-60
2021-06-10 13:49:12,6.32,4.45,28.80,73.00,1048510,28,20016,-60
2021-06-10 13:49:46,4.40,4.10,28.80,72.30,1048709,28,20063,-60
2021-06-10 13:50:16,4.20,3.90,28.90,72.30,1048692,28,20032,-60
2021-06-10 13:50:47,5.57,4.80,29.30,72.20,1048874,28,20008,-60
2021-06-10 13:51:18,5.10,4.32,29.60,72.70,1048837,28,20012,-60
2021-06-10 13:51:49,5.05,4.25,30.10,71.60,1048665,28,20009,-60
2021-06-10 13:52:20,4.80,4.40,30.50,69.40,1048856,28,20092,-60
2021-06-10 13:52:51,4.32,3.92,31.00,69.10,1048758,28,20021,-61
2021-06-10 13:53:22,6.20,3.97,31.30,68.60,1048735,28,20362,-60
2021-06-10 13:53:53,4.85,4.38,31.60,66.50,1048732,28,20016,-60
2021-06-10 13:54:23,4.15,3.75,31.70,66.80,1048719,28,20021,-62
2021-06-10 13:54:54,4.45,3.97,31.80,66.40,1048808,28,20013,-60
2021-06-10 13:55:26,5.43,4.60,31.80,65.40,1048798,28,20024,-60
2021-06-10 13:55:57,5.70,4.60,31.80,65.20,1048404,28,20035,-61
2021-06-10 13:56:28,4.57,4.18,32.00,65.50,1048459,28,20161,-60
2021-06-10 13:56:59,5.72,4.80,32.10,66.70,1048420,28,20071,-60
2021-06-10 13:57:30,6.65,4.90,32.30,65.90,1044368,28,20016,-60
2021-06-10 13:58:00,8.07,5.03,32.30,66.70,1048452,28,20021,-60
2021-06-10 13:58:31,5.18,4.40,32.60,65.90,1048511,28,20012,-60
2021-06-10 13:59:02,5.30,4.80,32.80,65.10,1048520,28,20012,-60
2021-06-10 13:59:33,4.95,4.57,33.20,63.70,1048836,28,20062,-60
2021-06-10 14:00:04,4.78,3.70,33.60,64.10,1048756,28,20009,-60
2021-06-10 14:00:35,5.07,4.35,34.00,63.60,1048836,28,20096,-60
2021-06-10 14:01:06,4.95,4.47,34.50,64.70,1049047,28,20023,-61
2021-06-10 14:01:36,4.15,3.80,35.00,62.30,1048961,28,20013,-60
2021-06-10 14:02:08,4.40,4.10,35.30,61.10,1048714,28,20047,-60
2021-06-10 14:02:38,4.22,3.83,35.70,59.60,1046463,28,20028,-61
2021-06-10 14:03:09,4.10,3.80,36.10,59.40,1048589,28,20470,-60
2021-06-10 14:03:40,3.90,3.60,36.40,59.00,1048469,28,20061,-61
2021-06-10 14:04:10,4.95,3.88,36.80,59.60,1048279,28,20104,-60
2021-06-10 14:04:41,8.02,4.28,37.10,59.30,1048599,28,20134,-61
2021-06-10 14:05:12,4.00,3.70,37.10,57.80,1048668,28,20028,-61
2021-06-10 14:05:43,4.15,3.85,37.30,60.10,1048702,28,20009,-61
2021-06-10 14:06:14,4.43,4.00,37.70,58.70,1048732,28,20013,-61
2021-06-10 14:06:44,4.32,3.92,38.20,57.20,1048758,28,20367,-61
2021-06-10 14:07:15,3.85,3.55,38.50,56.50,1048632,28,20017,-60
2021-06-10 14:07:46,3.92,3.63,38.50,55.40,1048739,28,20020,-60
2021-06-10 14:08:20,4.07,3.70,38.70,56.90,1048629,28,20374,-61
2021-06-10 14:08:52,4.18,3.30,38.50,55.60,1048386,28,20017,-61
2021-06-10 14:09:22,3.65,3.35,38.80,56.60,1044169,28,20017,-61
2021-06-10 14:09:53,4.75,3.85,38.70,56.80,1044247,28,20021,-62
2021-06-10 14:10:24,4.25,3.83,38.70,56.20,1042152,28,20029,-62
2021-06-10 14:10:55,4.50,3.40,38.80,54.90,1044169,28,20013,-61
2021-06-10 14:11:26,5.38,3.70,38.90,55.60,1044637,28,20017,-61
2021-06-10 14:11:56,3.80,3.50,39.10,55.40,1044388,28,20029,-61
2021-06-10 14:12:27,5.80,3.70,39.10,54.90,1044059,28,20028,-61
2021-06-10 14:12:58,4.50,3.75,39.20,54.60,1044527,28,20016,-61
2021-06-10 14:13:28,3.70,3.40,38.80,54.30,1043949,28,20067,-61
2021-06-10 14:13:59,4.70,3.88,38.70,54.80,1044340,28,20013,-61
2021-06-10 14:14:30,5.80,4.43,38.50,54.30,1044118,28,20526,-61
2021-06-10 14:15:01,4.43,4.05,38.10,54.70,1044127,28,20009,-61
2021-06-10 14:15:31,4.50,3.80,38.20,55.50,1044347,28,20013,-61
2021-06-10 14:16:02,4.18,3.88,37.90,54.90,1044275,28,20029,-61
2021-06-10 14:16:33,3.97,3.70,37.50,55.40,1044219,28,20017,-61
2021-06-10 14:17:05,4.25,3.65,37.70,57.30,1044575,28,20017,-62
2021-06-10 14:17:35,3.70,3.25,37.90,55.50,1044495,28,20031,-61
2021-06-10 14:18:07,3.88,3.22,37.60,55.70,1044517,28,20021,-61
2021-06-10 14:18:37,3.72,3.40,37.50,56.40,1044456,28,20466,-60
2021-06-10 14:19:13,5.10,3.60,37.60,55.20,1044456,28,20105,-61
2021-06-10 14:19:44,3.78,3.47,37.80,55.40,1044591,28,20096,-60
2021-06-10 14:20:15,4.10,3.45,38.10,54.70,1044706,28,20020,-61
2021-06-10 14:20:46,4.25,3.47,38.30,55.10,1044147,28,20017,-61
2021-06-10 14:21:18,3.65,3.35,38.50,54.50,1040308,28,20022,-59
2021-06-10 14:21:49,4.03,3.72,38.60,53.60,1040357,28,20165,-59
2021-06-10 14:22:19,3.90,3.60,38.50,52.60,1042309,28,20404,-61
2021-06-10 14:22:50,3.55,3.25,38.50,52.10,1047072,28,20565,-61
2021-06-10 14:23:21,4.15,3.75,38.60,52.80,1048821,28,20048,-61
2021-06-10 14:23:52,5.35,3.67,38.60,53.10,1048594,28,20048,-61
2021-06-10 14:24:23,4.53,3.30,38.30,52.40,1049000,28,20366,-61
2021-06-10 14:24:54,3.78,3.47,37.90,51.70,1048949,28,20028,-61
2021-06-10 14:25:25,5.82,3.33,38.00,52.40,1048722,28,20063,-61
2021-06-10 14:25:55,4.65,3.70,38.00,52.40,1048438,28,20393,-61
2021-06-10 14:26:27,3.88,3.58,38.10,52.50,1048346,28,20024,-61
2021-06-10 14:26:58,3.88,3.50,38.00,52.40,1048144,28,20075,-61
2021-06-10 14:27:28,3.40,3.00,38.10,52.10,1048642,28,20055,-60
2021-06-10 14:28:02,3.67,3.33,38.20,51.70,1048688,28,20373,-61
2021-06-10 14:28:36,4.07,3.00,38.60,51.30,1048663,28,20009,-60
2021-06-10 14:29:24,3.80,3.50,39.00,51.50,1048474,28,20013,-60
2021-06-10 14:30:13,6.07,3.42,39.10,51.00,1048864,28,20121,-61
2021-06-10 14:30:44,4.40,3.55,39.00,51.40,1048723,28,20005,-62
2021-06-10 14:31:45,4.57,3.22,38.70,51.00,1048078,28,20100,-61
2021-06-10 14:32:20,4.80,4.28,39.00,52.80,1052153,28,20377,-59
2021-06-10 14:32:52,3.63,3.33,38.60,51.60,1048127,28,20489,-61
2021-06-10 14:33:24,4.15,3.75,38.70,51.70,1047994,28,20024,-62
2021-06-10 14:33:55,4.10,3.70,38.60,51.10,1047905,28,20020,-62
2021-06-10 14:34:25,4.50,4.10,38.50,50.90,1044242,28,20388,-61
2021-06-10 14:34:59,6.13,4.03,38.50,50.50,1044520,28,20009,-61
2021-06-10 14:35:30,3.80,3.38,38.70,50.10,1044555,28,20021,-61
2021-06-10 14:36:01,3.47,3.17,38.60,49.50,1044475,28,20020,-61
2021-06-10 14:36:31,3.45,3.10,38.50,50.30,1044555,28,20032,-61
2021-06-10 14:37:02,4.05,2.83,38.40,49.50,1044510,28,20437,-61
2021-06-10 14:37:35,2.90,2.70,37.70,50.40,1044072,28,20024,-60
2021-06-10 14:38:08,3.38,3.08,37.60,51.50,1044230,28,20062,-61
2021-06-10 14:38:38,3.42,3.13,37.80,53.40,1044405,28,20009,-61
2021-06-10 14:39:09,3.40,3.10,37.80,51.90,1045097,28,20096,-60
2021-06-10 14:39:40,3.13,2.83,37.80,51.70,1045418,28,20051,-61
2021-06-10 14:40:12,3.05,2.85,38.00,52.80,1045309,28,20020,-61
2021-06-10 14:40:43,4.40,3.30,37.70,53.00,1045480,28,20013,-61
2021-06-10 14:41:14,3.58,3.25,37.90,54.50,1044923,28,20049,-61
2021-06-10 14:41:44,6.20,3.45,37.80,52.50,1040807,28,20511,-61
2021-06-10 14:42:15,3.38,3.08,37.10,52.20,1039634,28,20068,-61
2021-06-10 14:42:46,3.97,3.17,37.00,54.60,1044953,28,20017,-61
2021-06-10 14:43:17,3.50,3.20,37.10,54.40,1049064,28,20016,-62
2021-06-10 14:43:47,3.47,3.28,37.30,53.80,1049329,28,20024,-61
2021-06-10 14:44:18,3.50,3.20,37.20,53.50,1049319,28,20095,-61
2021-06-10 14:44:49,3.03,2.83,37.40,52.90,1049447,28,20013,-61
2021-06-10 14:45:21,3.50,3.20,37.70,53.20,1049545,28,20013,-62
2021-06-10 14:45:51,3.33,3.13,37.90,53.00,1049236,28,20063,-62
2021-06-10 14:46:22,4.13,2.90,37.70,52.30,1049048,28,20468,-61
2021-06-10 14:46:53,3.60,3.30,37.50,51.70,1049125,28,20107,-62
2021-06-10 14:47:24,3.60,3.25,37.50,52.90,1049024,28,20028,-61
2021-06-10 14:47:55,3.83,3.10,37.50,52.00,1045277,28,20055,-62
2021-06-10 14:48:26,3.55,3.25,37.50,52.30,1049125,28,20066,-61
2021-06-10 14:48:56,3.45,3.03,37.30,51.90,1049120,28,20032,-61
2021-06-10 14:49:27,3.70,3.40,37.00,51.90,1045191,28,20029,-61
2021-06-10 14:49:58,3.05,2.85,36.70,52.80,1049121,28,20012,-61
2021-06-10 14:50:29,3.42,3.10,36.30,53.00,1049183,28,20101,-61
2021-06-10 14:51:00,3.85,3.08,35.80,53.60,1049120,28,20017,-61
2021-06-10 14:51:31,4.40,3.22,35.30,55.20,1046329,28,20077,-61
2021-06-10 14:52:02,3.80,3.47,35.00,55.30,1049294,28,20474,-61
2021-06-10 14:52:32,3.60,3.20,34.60,55.60,1049564,28,20075,-60
2021-06-10 14:53:03,4.00,3.58,33.90,55.80,1049384,28,20561,-60
2021-06-10 14:53:34,4.07,3.13,33.60,57.20,1048563,28,20017,-61
2021-06-10 14:54:05,4.82,3.50,33.40,58.10,1049188,28,20021,-61
2021-06-10 14:54:35,3.95,3.65,33.30,58.90,1049528,28,20031,-61
2021-06-10 14:55:07,4.50,3.33,33.10,58.90,1049473,28,20052,-61
2021-06-10 14:55:38,4.65,3.75,33.00,59.20,1049478,28,20024,-60
2021-06-10 14:56:09,4.93,3.30,33.00,59.00,1049283,28,20024,-61
2021-06-10 14:56:39,3.45,3.22,32.90,59.00,1049513,28,20087,-61
2021-06-10 14:57:10,4.95,3.58,32.30,60.10,1049375,28,20016,-60
2021-06-10 14:57:41,3.45,3.25,32.00,61.70,1049027,28,20429,-61
2021-06-10 14:58:12,4.38,3.60,31.70,63.10,1049114,28,20020,-60
2021-06-10 14:58:43,5.78,3.83,31.00,64.10,1049146,28,20021,-60
2021-06-10 14:59:14,4.80,4.25,30.50,65.30,1045275,28,20455,-60
2021-06-10 14:59:44,4.22,3.75,30.00,66.60,1049268,28,20066,-60
2021-06-10 15:00:17,5.97,3.75,29.80,67.90,1044977,28,20116,-60
2021-06-10 15:00:47,4.38,3.60,29.40,69.20,1045547,28,20023,-61
2021-06-10 15:01:18,4.18,3.60,29.00,70.20,1049380,28,20013,-60
2021-06-10 15:01:49,4.97,3.88,28.70,71.60,1049256,28,20107,-61
2021-06-10 15:02:19,7.68,4.22,28.50,73.20,1049472,28,20035,-61
2021-06-10 15:02:50,8.23,4.05,28.40,73.30,1049612,28,20462,-61
2021-06-10 15:03:21,12.10,4.10,28.20,73.80,1049523,28,20021,-60
2021-06-10 15:03:52,4.45,3.75,27.80,73.90,1049438,28,20054,-60
2021-06-10 15:04:22,5.50,4.07,27.70,74.80,1049356,28,20052,-61
2021-06-10 15:04:53,8.10,4.13,27.70,75.50,1049649,28,20118,-61
2021-06-10 15:05:24,4.85,4.38,27.50,75.40,1049247,28,20020,-62
2021-06-10 15:05:55,8.27,4.28,27.60,76.00,1049321,28,20017,-61
2021-06-10 15:06:25,4.07,3.78,27.30,76.10,1049027,28,20005,-61
2021-06-10 15:06:56,4.07,3.78,27.10,76.80,1049197,28,20091,-61
2021-06-10 15:07:27,6.70,4.00,27.20,77.70,1049444,28,20008,-61
2021-06-10 15:07:57,7.95,3.65,26.90,78.50,1049395,28,20005,-59
2021-06-10 15:08:28,6.88,3.92,26.70,77.90,1049381,28,20009,-61
2021-06-10 15:08:59,10.40,3.83,26.60,78.40,1049365,28,20012,-61
2021-06-10 15:09:30,5.68,3.72,26.40,78.90,1049403,28,20549,-60
2021-06-10 15:10:00,6.95,3.42,26.40,79.20,1049443,28,20013,-61
2021-06-10 15:10:31,4.65,4.20,26.40,79.70,1049354,28,20005,-60
2021-06-10 15:11:02,5.40,3.70,26.20,80.80,1049000,28,20008,-61
2021-06-10 15:11:33,4.38,3.58,26.30,80.80,1049268,28,20012,-62
2021-06-10 15:12:04,4.88,3.75,26.20,80.80,1049175,28,20538,-61
2021-06-10 15:12:35,6.13,3.80,26.30,81.50,1049317,28,20004,-61
2021-06-10 15:13:05,4.68,3.63,26.10,81.10,1049366,28,20017,-60
2021-06-10 15:13:36,9.55,3.92,26.10,81.20,1049290,28,20017,-61
2021-06-10 15:14:07,4.97,3.97,25.90,81.40,1049370,28,20087,-61
2021-06-10 15:14:38,8.07,3.90,25.80,81.80,1049492,28,20069,-61
2021-06-10 15:15:09,8.43,3.65,25.70,81.80,1049044,28,20017,-61
2021-06-10 15:15:40,6.55,3.60,25.60,82.00,1049069,28,20012,-61
2021-06-10 15:16:11,6.40,3.53,25.50,82.70,1049004,28,20087,-61
2021-06-10 15:16:41,4.03,3.22,25.50,82.60,1049158,28,20044,-61
2021-06-10 15:17:12,4.50,3.40,25.30,82.50,1049347,28,20397,-61
2021-06-10 15:17:43,3.95,3.58,25.20,82.90,1049184,28,20024,-61
2021-06-10 15:18:14,8.55,3.20,25.10,83.40,1049265,28,20012,-61
2021-06-10 15:18:46,4.07,3.70,25.00,84.10,1048904,28,20012,-61
2021-06-10 15:19:17,4.53,3.33,25.10,84.10,1049071,28,20009,-61
2021-06-10 15:19:47,6.57,3.25,25.00,83.60,1048993,28,20055,-61
2021-06-10 15:20:18,11.75,3.35,25.00,84.00,1049124,28,20070,-61
2021-06-10 15:20:49,4.93,3.35,25.00,83.30,1049243,28,20008,-61
2021-06-10 15:21:21,8.93,3.97,24.90,83.00,1049246,28,20013,-61
2021-06-10 15:21:52,6.15,3.55,24.90,83.70,1049257,28,20023,-61
2021-06-10 15:22:23,9.93,3.40,24.80,83.10,1049290,28,20020,-61
2021-06-10 15:22:54,6.57,3.28,24.80,83.40,1049278,28,20013,-61
2021-06-10 15:23:24,11.30,3.25,24.80,84.30,1048031,28,20051,-61
2021-06-10 15:23:56,5.05,3.38,24.80,84.60,1049036,28,20051,-61
2021-06-10 15:24:27,6.03,3.28,24.90,84.60,1048934,28,20011,-61
2021-06-10 15:24:58,4.32,3.40,24.80,84.20,1049107,28,20017,-60
2021-06-10 15:25:29,4.47,3.40,24.80,84.30,1049194,28,20427,-61
2021-06-10 15:25:59,5.43,3.05,24.70,84.60,1049321,28,20027,-61
2021-06-10 15:26:30,4.75,3.40,24.80,84.80,1049282,28,20017,-61
2021-06-10 15:27:01,4.68,3.20,24.80,85.40,1048947,28,20035,-61
2021-06-10 15:27:33,5.07,3.33,24.90,85.40,1048989,28,20012,-61
2021-06-10 15:28:04,4.28,3.00,24.90,85.30,1049154,28,20009,-61
2021-06-10 15:28:35,3.95,3.17,24.90,85.10,1049254,28,20024,-60
2021-06-10 15:29:06,4.47,3.28,25.00,85.20,1049455,28,20104,-61
2021-06-10 15:29:37,4.78,3.38,25.10,85.40,1049385,28,20017,-61
2021-06-10 15:30:08,5.15,3.03,25.20,85.00,1049443,28,20004,-61
2021-06-10 15:30:39,6.50,3.35,25.20,85.10,1049131,28,20044,-61
2021-06-10 15:31:10,5.72,3.10,25.20,85.00,1049144,28,20020,-61
2021-06-10 15:31:41,5.32,3.20,25.30,84.50,1049017,28,20025,-61
2021-06-10 15:32:11,5.43,3.50,25.30,84.70,1049097,28,20485,-61
2021-06-10 15:32:42,8.93,3.45,25.30,84.60,1049457,28,20048,-61
2021-06-10 15:33:14,4.60,3.60,25.30,84.70,1049440,28,20082,-61
2021-06-10 15:33:45,3.67,3.30,25.30,84.00,1049324,28,20355,-61
2021-06-10 15:34:16,3.45,3.15,25.30,84.70,1049449,28,20024,-61
2021-06-10 15:34:47,8.32,3.53,25.40,85.20,1049423,28,20055,-60
2021-06-10 15:35:17,3.60,3.30,25.50,85.00,1049401,28,20025,-61
2021-06-10 15:35:48,4.90,3.17,25.60,84.40,1048903,28,20386,-61
2021-06-10 15:36:19,3.58,3.30,25.70,84.40,1049204,28,20099,-61
2021-06-10 15:36:50,4.85,3.50,25.80,84.60,1049150,28,20016,-61
2021-06-10 15:37:20,4.20,3.10,25.90,84.20,1049169,28,20086,-61
2021-06-10 15:37:51,5.75,3.25,25.90,83.10,1048974,28,20031,-61
2021-06-10 15:38:22,7.78,3.65,26.10,83.60,1049252,28,20032,-61
2021-06-10 15:38:52,5.07,4.00,26.20,82.60,1049142,28,20536,-61
2021-06-10 15:39:23,4.07,3.28,26.30,81.80,1049147,28,20020,-61
2021-06-10 15:39:54,3.63,3.33,26.50,81.90,1048955,28,20025,-60
2021-06-10 15:40:25,5.88,3.30,26.50,81.70,1049106,28,20028,-61
2021-06-10 15:40:55,4.65,3.38,26.70,81.40,1049287,28,20027,-61
2021-06-10 15:41:26,3.83,3.53,26.90,81.10,1049088,28,20367,-61
2021-06-10 15:41:57,7.28,4.65,26.90,80.40,1049126,28,20421,-61
2021-06-10 15:42:28,3.75,3.40,27.00,80.00,1049034,28,20023,-61
2021-06-10 15:42:59,3.70,3.38,27.00,80.10,1049189,28,20039,-60
2021-06-10 15:43:29,11.20,3.92,27.20,80.00,1048855,28,20134,-62
2021-06-10 15:44:00,3.40,3.15,27.20,80.00,1049297,28,20021,-61
2021-06-10 15:44:32,3.53,3.22,27.40,79.90,1049456,28,20016,-61
2021-06-10 15:45:03,5.88,3.17,27.60,78.90,1049372,28,20017,-61
2021-06-10 15:45:34,4.00,3.08,27.80,78.80,1049451,28,20012,-61
2021-06-10 15:46:05,4.15,3.20,27.90,78.10,1049280,28,20056,-61
2021-06-10 15:46:36,6.35,3.38,28.00,78.30,1049261,28,20016,-61
2021-06-10 15:47:07,3.58,3.28,28.10,77.70,1049169,28,20017,-61
2021-06-10 15:47:38,3.45,3.15,28.30,77.70,1048947,28,20013,-61
2021-06-10 15:48:09,3.45,3.15,28.50,77.60,1049045,28,20023,-61
2021-06-10 15:48:40,3.50,3.20,28.50,77.00,1049513,28,20025,-61
2021-06-10 15:49:11,3.60,3.30,28.40,75.80,1049356,28,20027,-61
2021-06-10 15:49:42,4.28,3.78,28.30,76.00,1049406,28,20017,-61
2021-06-10 15:50:12,4.88,3.05,28.10,76.10,1049367,28,20017,-61
2021-06-10 15:50:44,5.97,3.30,28.00,77.00,1048992,28,20028,-61
2021-06-10 15:51:15,5.30,3.10,28.00,77.80,1049040,28,20021,-61
2021-06-10 15:51:46,3.88,3.40,28.00,78.20,1049210,28,20370,-61
2021-06-10 15:52:16,3.80,3.50,28.10,78.30,1049000,28,20023,-61
2021-06-10 15:52:47,7.05,3.67,28.30,78.70,1048814,28,20016,-59
2021-06-10 15:53:18,5.35,3.78,28.30,78.10,1049237,28,20040,-60
2021-06-10 15:53:48,4.18,3.72,28.40,77.20,1049103,28,20017,-61
2021-06-10 15:54:19,4.93,3.63,28.50,77.40,1049327,28,20013,-60
2021-06-10 15:54:50,6.00,3.60,28.60,76.50,1049240,28,20123,-60
2021-06-10 15:55:21,5.32,3.70,28.80,75.90,1049263,28,20013,-60
2021-06-10 15:55:52,3.65,3.28,29.00,76.30,1049231,28,20052,-61
2021-06-10 15:56:23,7.47,3.65,29.30,75.00,1049399,28,20020,-60
2021-06-10 15:56:53,3.80,3.17,29.50,74.70,1049433,28,20016,-60
2021-06-10 15:57:25,3.75,3.15,29.70,73.70,1049375,28,20021,-62
2021-06-10 15:57:56,5.78,2.95,29.80,71.80,1049401,28,20039,-60
2021-06-10 15:58:27,4.25,2.70,29.80,72.60,1049361,28,20485,-59
2021-06-10 15:58:58,3.65,3.00,30.10,72.50,1049263,28,20021,-60
2021-06-10 15:59:29,3.72,3.08,30.30,72.00,1049466,28,20103,-60
2021-06-10 15:59:59,4.07,3.40,30.50,71.80,1049274,28,20073,-60
2021-06-10 16:00:30,3.85,3.20,30.50,70.80,1049244,28,20013,-59
2021-06-10 16:01:02,3.15,2.85,30.60,69.90,1049210,28,20021,-59
2021-06-10 16:01:33,3.95,3.00,30.90,70.00,1049331,28,20056,-60
2021-06-10 16:02:06,5.95,3.28,30.90,69.90,1049258,28,20089,-61
2021-06-10 16:02:37,6.10,3.30,31.10,70.10,1049325,28,20017,-61
2021-06-10 16:03:07,5.68,2.83,31.30,69.40,1049371,28,20066,-61
2021-06-10 16:03:38,4.13,2.88,31.30,66.90,1049300,28,20020,-61
2021-06-10 16:04:09,6.57,2.63,31.10,66.60,1049413,28,20017,-61
2021-06-10 16:04:39,6.05,2.78,31.00,67.20,1049397,28,20481,-60
2021-06-10 16:05:12,3.17,2.88,31.10,66.30,1049314,28,20019,-61
2021-06-10 16:05:42,3.53,2.55,31.30,65.60,1049519,28,20029,-61
2021-06-10 16:06:13,3.60,2.58,31.20,65.50,1049316,28,20101,-61
2021-06-10 16:06:44,3.00,2.72,31.10,65.20,1049099,28,20091,-61
2021-06-10 16:07:16,2.92,2.60,30.90,65.30,1048985,28,20040,-61
2021-06-10 16:07:49,4.68,2.80,30.90,66.20,1049101,28,20462,-61
2021-06-10 16:08:20,6.22,2.78,31.10,66.20,1049077,28,20017,-61
2021-06-10 16:08:50,3.38,2.80,30.90,65.70,1048866,28,20020,-63
2021-06-10 16:09:23,3.63,2.60,30.90,65.80,1049054,28,20103,-61
2021-06-10 16:09:54,2.80,2.60,31.00,65.10,1049162,28,20020,-61
2021-06-10 16:10:25,3.25,2.65,30.90,65.00,1049090,28,20013,-61
2021-06-10 16:10:55,4.18,2.63,30.70,65.60,1049528,28,20016,-61
2021-06-10 16:11:26,3.50,2.70,30.70,66.00,1049443,28,20044,-61
2021-06-10 16:11:59,3.03,2.78,30.60,66.60,1049359,28,20078,-61
2021-06-10 16:12:29,2.97,2.70,30.50,68.60,1049276,28,20016,-61
2021-06-10 16:13:00,3.17,2.85,30.60,66.80,1049284,28,20478,-61
2021-06-10 16:13:31,3.30,3.00,30.60,66.40,1049069,28,20091,-61
2021-06-10 16:14:02,3.30,2.85,30.80,67.00,1049264,28,20095,-61
2021-06-10 16:14:32,3.08,2.78,30.90,66.20,1049249,28,20099,-61
2021-06-10 16:15:05,5.32,2.78,30.90,65.60,1049429,28,20013,-61
2021-06-10 16:15:36,3.60,2.92,30.80,65.20,1049026,28,20048,-61
2021-06-10 16:16:08,3.05,2.78,30.60,64.80,1049248,28,20095,-61
2021-06-10 16:16:38,6.63,3.25,30.70,65.90,1048971,28,20520,-61
2021-06-10 16:17:09,3.45,2.30,30.70,65.40,1048954,28,20019,-62
2021-06-10 16:17:40,4.45,2.60,30.60,64.80,1048932,28,20021,-61
2021-06-10 16:18:11,4.10,2.75,30.70,64.80,1049221,28,20487,-62
2021-06-10 16:18:43,7.95,2.85,30.50,65.00,1049373,28,20023,-62
2021-06-10 16:19:14,3.50,2.80,30.60,65.30,1049370,28,20036,-61
2021-06-10 16:19:44,4.15,2.60,30.70,64.60,1049252,28,20457,-61
2021-06-10 16:20:17,2.53,2.33,30.80,65.40,1049325,28,20492,-62
2021-06-10 16:20:47,3.08,2.40,30.70,64.30,1048907,28,20023,-61
2021-06-10 16:21:18,2.92,2.25,30.70,65.10,1048974,28,20071,-62
2021-06-10 16:21:50,4.25,2.85,30.90,64.60,1048984,28,20036,-61
2021-06-10 16:22:20,2.63,2.42,31.00,63.00,1048929,28,20092,-60
2021-06-10 16:22:51,4.90,2.95,31.10,63.60,1049281,28,20467,-61
2021-06-10 16:23:22,3.03,2.72,31.20,64.00,1049124,28,20400,-61
2021-06-10 16:23:52,3.50,2.60,31.30,63.60,1049211,28,20039,-59
2021-06-10 16:24:23,3.33,2.45,31.10,62.80,1049056,28,20028,-61
2021-06-10 16:24:54,3.03,2.72,31.10,62.10,1048798,28,20540,-62
2021-06-10 16:25:24,2.97,2.55,31.10,63.20,1044752,28,20048,-61
2021-06-10 16:25:55,2.75,2.25,31.10,63.20,1044753,28,20132,-61
2021-06-10 16:26:27,4.75,2.70,30.80,63.10,1044982,28,20017,-61
2021-06-10 16:26:57,4.32,2.50,30.50,64.30,1048920,28,20059,-62
2021-06-10 16:27:28,2.72,2.53,30.40,64.40,1049127,28,20066,-61
2021-06-10 16:27:59,4.13,2.60,30.30,65.40,1048810,28,20009,-61
2021-06-10 16:28:30,3.55,2.60,30.10,65.80,1048960,28,20470,-59
2021-06-10 16:29:00,3.88,2.85,29.80,65.90,1044657,28,20017,-60
2021-06-10 16:29:31,3.35,2.70,29.80,66.40,1045061,28,20037,-60
2021-06-10 16:30:07,2.83,2.55,29.60,66.90,1048892,28,20028,-60
2021-06-10 16:30:38,4.75,2.88,29.40,66.70,1049265,28,20096,-60
2021-06-10 16:31:09,3.90,3.00,29.30,67.20,1049319,28,20474,-61
2021-06-10 16:31:41,4.38,2.90,29.10,67.30,1049258,28,20012,-60
2021-06-10 16:32:13,3.83,2.88,28.90,67.90,1049288,28,20066,-60
2021-06-10 16:32:44,3.35,2.80,28.80,68.50,1049186,28,20009,-60
2021-06-10 16:33:14,7.70,3.10,28.70,69.30,1048825,28,20009,-62
2021-06-10 16:33:45,3.95,2.50,28.50,69.50,1048702,28,20024,-62
2021-06-10 16:34:16,3.35,2.70,28.40,69.50,1048987,28,20147,-62
2021-06-10 16:34:46,2.97,2.50,28.40,69.70,1044747,28,20502,-61
2021-06-10 16:35:21,5.05,2.58,28.40,70.00,1044653,28,20025,-61
2021-06-10 16:35:54,4.50,2.67,28.20,68.80,1044743,28,20170,-62
2021-06-10 16:36:24,3.40,2.42,28.20,70.10,1045548,28,20021,-61
2021-06-10 16:36:55,3.55,2.80,28.30,70.50,1049106,28,20490,-61
2021-06-10 16:37:26,3.67,2.72,28.10,70.50,1049202,28,20025,-61
2021-06-10 16:37:58,4.78,2.60,28.20,71.10,1049061,28,20051,-61
2021-06-10 16:38:29,5.00,2.45,28.20,70.10,1048755,28,20083,-61
2021-06-10 16:39:00,4.93,2.55,28.10,71.20,1048872,28,20017,-61
2021-06-10 16:39:31,5.40,2.63,28.10,71.00,1048785,28,20017,-61
2021-06-10 16:40:03,7.63,2.83,28.20,70.20,1049127,28,20323,-60
2021-06-10 16:40:34,6.15,2.95,28.10,70.20,1049020,28,20062,-61
2021-06-10 16:41:05,5.32,2.72,28.10,70.20,1048974,28,20115,-61
2021-06-10 16:41:35,4.47,2.67,28.10,69.60,1048690,28,20021,-61
2021-06-10 16:42:07,3.65,2.67,28.00,69.50,1048818,28,20017,-61
2021-06-10 16:42:39,4.75,2.70,28.00,69.40,1048753,28,20025,-61
2021-06-10 16:43:10,4.05,2.63,27.90,68.60,1048868,28,20048,-61
2021-06-10 16:43:41,2.78,2.58,27.60,69.00,1048610,28,20066,-61
2021-06-10 16:44:11,4.30,2.70,27.60,69.70,1048795,28,20095,-62
2021-06-10 16:44:42,3.03,2.38,27.50,71.50,1048633,28,20023,-62
2021-06-10 16:45:15,2.70,2.47,27.40,71.70,1049322,28,20016,-61
2021-06-10 16:45:45,3.47,2.55,27.40,71.10,1048763,28,20016,-60
2021-06-10 16:46:16,2.55,2.35,27.30,70.80,1048847,28,20063,-61
2021-06-10 16:46:47,5.03,2.40,27.20,70.80,1048877,28,20365,-61
2021-06-10 16:47:17,3.40,2.10,27.00,70.50,1048840,28,20139,-61
2021-06-10 16:47:48,2.40,2.20,26.90,70.70,1049350,28,20095,-60
2021-06-10 16:48:19,2.28,2.08,26.90,69.70,1049160,28,20016,-61
2021-06-10 16:48:49,2.08,1.88,27.00,70.80,1049057,28,20760,-62
2021-06-10 16:49:20,3.70,2.58,26.90,70.60,1049114,28,20011,-61
2021-06-10 16:49:51,3.47,1.88,26.90,71.50,1048671,28,20095,-59
2021-06-10 16:50:22,2.45,2.22,26.80,71.00,1048711,28,20051,-61
2021-06-10 16:50:54,1.88,1.77,26.70,71.00,1048798,28,20013,-61
2021-06-10 16:51:25,4.00,2.00,26.60,71.40,1048800,28,20104,-61
2021-06-10 16:51:56,2.05,1.85,26.60,72.00,1049142,28,20389,-60
2021-06-10 16:52:27,2.03,1.92,26.70,72.00,1049188,28,20058,-61
2021-06-10 16:52:58,3.60,1.90,26.60,72.80,1049050,28,20388,-61
2021-06-10 16:53:28,3.63,2.40,26.60,73.10,1048893,28,20013,-59
2021-06-10 16:53:59,1.88,1.77,26.60,73.10,1049013,28,20024,-61
2021-06-10 16:54:30,2.67,2.00,26.60,73.00,1048934,28,20088,-61
2021-06-10 16:55:03,2.80,2.25,26.50,73.10,1048911,28,20017,-61
2021-06-10 16:55:34,2.65,1.73,26.50,73.30,1049077,28,20028,-61
2021-06-10 16:56:05,1.80,1.70,26.50,73.50,1048978,28,20016,-61
2021-06-10 16:56:35,4.55,2.00,26.60,73.60,1049065,28,20012,-61
2021-06-10 16:57:06,1.95,1.85,26.60,72.90,1048951,28,20069,-61
2021-06-10 16:57:38,3.80,2.40,26.70,74.00,1049102,28,20023,-61
2021-06-10 16:58:09,2.13,1.90,26.80,73.00,1049253,28,20021,-61
2021-06-10 16:58:41,2.53,2.00,27.00,72.60,1049078,28,20009,-61
2021-06-10 16:59:13,3.08,1.80,27.10,72.00,1048645,28,20016,-61
2021-06-10 16:59:47,1.83,1.50,27.10,71.40,1048813,28,20043,-61
2021-06-10 17:00:31,3.33,1.73,27.20,71.70,1048783,28,20025,-61
2021-06-10 17:01:14,2.65,1.80,27.40,71.20,1048941,28,20059,-61
2021-06-10 17:01:48,3.22,1.88,27.50,70.20,1049130,28,20095,-61
2021-06-10 17:02:26,2.20,2.00,27.60,69.90,1048673,28,20060,-61
2021-06-10 17:02:56,1.70,1.60,27.60,69.50,1048859,28,20012,-61
2021-06-10 17:03:46,2.53,1.67,27.70,69.50,1048444,28,20102,-61
2021-06-10 17:04:17,3.53,2.13,27.80,69.50,1048839,28,20470,-61
2021-06-10 17:04:48,2.67,1.70,27.90,69.80,1048713,28,20516,-61
2021-06-10 17:05:30,1.92,1.83,28.00,69.90,1048877,28,20013,-62
2021-06-10 17:06:00,2.40,1.73,27.90,69.50,1049024,28,20020,-61
2021-06-10 17:06:41,2.05,1.95,27.70,70.40,1049011,28,20479,-61
2021-06-10 17:07:12,2.00,1.90,27.60,70.70,1048992,28,20024,-61
2021-06-10 17:07:43,1.98,1.70,27.50,71.20,1048998,28,20555,-61
2021-06-10 17:08:13,1.77,1.67,27.40,71.40,1049014,28,20456,-61
2021-06-10 17:08:44,2.63,1.90,27.30,72.20,1049035,28,20487,-61
2021-06-10 17:09:17,1.95,1.85,27.20,72.50,1048988,28,20099,-61
2021-06-10 17:09:47,2.10,1.90,27.20,72.70,1049112,28,20115,-62
2021-06-10 17:10:18,2.70,2.38,27.00,72.60,1049172,28,20536,-62
2021-06-10 17:10:49,3.90,2.25,26.90,73.40,1048871,28,20016,-61
2021-06-10 17:11:19,2.40,2.20,26.80,74.90,1048987,28,20474,-61
2021-06-10 17:11:52,4.57,2.45,26.80,74.50,1048804,28,20541,-61
2021-06-10 17:12:23,3.55,2.83,26.60,74.80,1048809,28,20032,-61
2021-06-10 17:12:54,2.50,2.20,26.40,75.30,1048913,28,20485,-61
2021-06-10 17:13:25,3.90,2.20,26.40,76.10,1048600,28,20470,-61
2021-06-10 17:13:55,3.22,1.88,26.30,76.50,1048864,28,20040,-60
2021-06-10 17:14:27,3.10,2.42,26.30,77.00,1048536,28,20139,-61
2021-06-10 17:14:57,3.05,2.00,26.20,77.80,1044339,28,20127,-60
2021-06-10 17:15:31,4.10,2.10,26.10,78.00,1040276,28,20033,-61
2021-06-10 17:16:04,2.25,2.05,26.00,78.30,1041311,28,20414,-61
2021-06-10 17:16:36,2.40,2.30,26.10,78.60,1045278,28,20017,-61
2021-06-10 17:17:09,4.40,2.20,26.00,79.00,1048619,28,20075,-61
2021-06-10 17:17:41,2.55,2.35,25.90,79.30,1048731,28,20024,-61
2021-06-10 17:18:12,2.60,2.40,25.90,79.90,1048958,28,20048,-61
2021-06-10 17:18:43,2.42,2.10,25.90,80.40,1047310,28,20024,-61
2021-06-10 17:19:14,3.92,2.25,25.90,80.90,1048907,28,20020,-61
2021-06-10 17:19:45,2.28,2.17,25.80,80.80,1048814,28,20390,-59
2021-06-10 17:20:19,3.38,2.40,25.70,81.40,1046042,28,20020,-61
2021-06-10 17:20:50,3.38,2.50,25.50,82.10,1047014,28,20108,-61
2021-06-10 17:21:20,3.15,2.58,25.50,82.60,1047095,28,20024,-60
2021-06-10 17:21:52,5.80,2.50,25.50,82.80,1044576,28,20024,-61
2021-06-10 17:22:22,3.72,2.33,25.50,82.90,1044612,28,20096,-61
2021-06-10 17:22:53,5.57,2.65,25.40,83.30,1045900,28,20019,-61
2021-06-10 17:23:24,2.65,2.40,25.30,83.80,1045501,28,20117,-60
2021-06-10 17:23:54,5.90,2.25,25.30,83.90,1046580,28,20016,-59
2021-06-10 17:24:26,3.22,2.50,25.30,84.30,1046462,28,20107,-62
2021-06-10 17:24:57,4.50,2.80,25.30,84.90,1045886,28,20017,-61
2021-06-10 17:25:28,3.30,2.53,25.30,84.80,1045632,28,20005,-61
2021-06-10 17:25:58,2.80,2.60,25.30,85.20,1046457,28,20106,-60
2021-06-10 17:26:30,3.00,2.70,25.20,85.90,1046590,28,20013,-60
2021-06-10 17:27:02,5.65,2.63,25.20,85.80,1046399,28,20466,-61
2021-06-10 17:27:33,3.08,2.50,25.20,85.50,1045413,28,20013,-62
2021-06-10 17:28:04,2.97,2.75,25.10,86.10,1045629,28,20100,-60
2021-06-10 17:28:34,4.15,2.78,25.10,86.30,1045875,28,20072,-61
2021-06-10 17:29:08,4.32,2.72,24.90,86.80,1045778,28,20406,-59
2021-06-10 17:29:39,3.30,2.60,24.90,86.70,1046387,28,20013,-61
2021-06-10 17:30:11,4.40,2.67,24.90,86.50,1047159,28,20358,-61
2021-06-10 17:30:42,3.35,3.05,24.90,87.20,1047024,28,20100,-61
2021-06-10 17:31:13,3.05,2.67,24.70,87.90,1045673,28,20402,-62
2021-06-10 17:31:44,4.13,3.17,24.70,88.60,1045785,28,20104,-59
2021-06-10 17:32:15,3.55,3.25,24.60,88.60,1046915,28,20366,-62
2021-06-10 17:32:46,13.25,3.08,24.50,88.60,1046975,28,20005,-61
2021-06-10 17:33:17,4.15,2.83,24.50,89.10,1046199,28,20009,-61
2021-06-10 17:33:48,4.93,3.47,24.50,89.70,1045547,28,20040,-61
2021-06-10 17:34:18,3.00,2.70,24.60,89.90,1046484,28,20062,-61
2021-06-10 17:34:49,4.20,3.28,24.50,90.10,1047097,28,20066,-61
2021-06-10 17:35:20,4.40,3.33,24.50,90.30,1046721,28,20021,-62
2021-06-10 17:35:51,3.30,3.10,24.40,90.60,1045686,28,20037,-61
2021-06-10 17:36:22,3.67,3.17,24.40,90.90,1048559,28,20123,-61
2021-06-10 17:36:54,3.83,3.28,24.30,91.00,1045650,28,20025,-62
2021-06-10 17:37:24,4.35,3.40,24.40,91.10,1045592,28,20009,-62
2021-06-10 17:37:55,4.25,3.20,24.40,91.40,1046824,28,20021,-61
2021-06-10 17:38:26,4.07,3.15,24.40,91.30,1047185,28,20016,-61
2021-06-10 17:38:57,4.28,3.85,24.50,91.40,1046133,28,20032,-61
2021-06-10 17:39:27,5.70,3.70,24.40,91.60,1045621,28,20119,-62
2021-06-10 17:39:58,4.45,4.05,24.30,91.80,1046478,28,20016,-62
2021-06-10 17:40:29,4.05,3.65,24.30,92.00,1047011,28,20036,-62
2021-06-10 17:41:00,4.43,3.80,24.30,92.20,1046639,28,20107,-61
2021-06-10 17:41:31,5.18,4.13,24.30,92.30,1045657,28,20366,-60
2021-06-10 17:42:03,5.40,4.13,24.30,92.70,1045965,28,20031,-59
2021-06-10 17:42:39,4.72,3.67,24.30,92.50,1045783,28,20017,-61
2021-06-10 17:43:10,4.05,3.65,24.30,92.60,1045505,28,20460,-60
2021-06-10 17:43:41,4.10,3.70,24.20,92.90,1045606,28,20040,-59
2021-06-10 17:44:12,5.38,4.00,24.20,93.00,1046686,28,20013,-62
2021-06-10 17:44:42,8.18,3.65,24.20,93.20,1046489,28,20071,-61
2021-06-10 17:45:14,4.82,4.35,24.10,93.20,1043837,28,20021,-62
2021-06-10 17:45:45,11.07,6.05,24.00,93.60,1043895,28,20025,-62
2021-06-10 17:46:15,5.00,4.03,24.00,93.60,1041709,28,20076,-61
2021-06-10 17:46:46,4.30,3.90,24.00,93.40,1041233,28,20063,-62
2021-06-10 17:47:17,4.30,3.90,23.90,93.60,1043838,28,20107,-61
2021-06-10 17:47:48,5.10,3.58,23.90,92.50,1046711,28,20555,-61
2021-06-10 17:48:19,4.47,4.07,23.90,92.40,1046116,28,20518,-62
2021-06-10 17:48:49,5.38,3.67,24.00,92.30,1045710,28,20041,-64
2021-06-10 17:49:20,4.10,3.70,23.90,92.10,1046145,28,20032,-60
2021-06-10 17:49:51,5.45,4.47,23.90,91.60,1046979,28,20441,-62
2021-06-10 17:50:21,4.53,3.90,23.80,91.60,1046749,28,20025,-62
2021-06-10 17:50:53,3.90,3.60,23.70,91.50,1045584,28,20027,-61
2021-06-10 17:51:23,6.07,3.83,23.70,92.20,1045699,28,20378,-60
2021-06-10 17:51:54,4.85,3.63,23.70,92.00,1046938,28,20027,-58
2021-06-10 17:52:25,3.53,3.22,23.70,92.10,1046969,28,20020,-60
2021-06-10 17:52:55,3.90,3.60,23.70,92.00,1045875,28,20374,-58
2021-06-10 17:53:26,3.53,3.22,23.60,91.30,1045420,28,20112,-57
2021-06-10 17:53:57,4.05,3.58,23.60,91.40,1046588,28,20039,-59
2021-06-10 17:54:27,3.53,3.22,23.60,91.00,1046954,28,20087,-61
2021-06-10 17:54:58,5.15,3.33,23.60,91.20,1045877,28,20116,-61
2021-06-10 17:55:29,3.90,3.53,23.50,90.90,1045222,28,20545,-59
2021-06-10 17:56:00,3.55,3.25,23.50,91.50,1045853,28,20042,-59
2021-06-10 17:56:30,3.70,3.42,23.50,91.40,1046700,28,20012,-60
2021-06-10 17:57:01,3.58,3.28,23.50,91.20,1046414,28,20067,-61
2021-06-10 17:57:32,3.72,3.42,23.50,91.50,1045084,28,20091,-60
2021-06-10 17:58:03,3.60,3.30,23.60,90.90,1045509,28,20025,-60
2021-06-10 17:58:35,3.50,3.20,23.60,90.80,1045404,28,20017,-60
2021-06-10 17:59:05,3.70,3.40,23.60,90.90,1045657,28,20028,-60
2021-06-10 17:59:36,3.88,3.58,23.60,91.10,1046566,28,20020,-59
2021-06-10 18:00:09,3.35,3.15,23.60,90.80,1046955,28,20070,-58
2021-06-10 18:00:40,6.10,3.22,23.60,90.90,1046469,28,20024,-59
2021-06-10 18:01:10,3.65,3.35,23.50,90.30,1045629,28,20028,-60
2021-06-10 18:01:41,3.65,3.15,23.50,90.50,1045935,28,20028,-58
2021-06-10 18:02:13,5.03,2.95,23.40,90.40,1046973,28,20048,-60
2021-06-10 18:02:44,3.53,3.05,23.40,90.30,1047053,28,20024,-60
2021-06-10 18:03:15,4.53,3.05,23.40,90.50,1045423,28,20076,-61
2021-06-10 18:03:48,3.22,2.88,23.30,90.50,1045067,28,20021,-60
2021-06-10 18:04:18,6.85,3.15,23.30,90.60,1046137,28,20043,-61
2021-06-10 18:04:49,3.10,2.85,23.20,90.70,1046601,28,20031,-59
2021-06-10 18:05:21,4.30,2.90,23.20,90.80,1046175,28,20020,-61
2021-06-10 18:05:52,3.63,3.33,23.30,90.90,1045168,28,20017,-60
2021-06-10 18:06:22,3.10,2.80,23.20,90.70,1045456,28,20017,-60
2021-06-10 18:06:53,4.13,2.97,23.20,90.70,1046611,28,20122,-60
2021-06-10 18:07:24,3.47,3.17,23.20,90.60,1046792,28,20118,-61
2021-06-10 18:07:55,3.00,2.70,23.20,90.70,1045311,28,20025,-60
2021-06-10 18:08:26,3.03,2.83,23.20,90.40,1045246,28,20407,-60
2021-06-10 18:08:57,3.25,2.95,23.20,90.50,1046418,28,20032,-59
2021-06-10 18:09:27,4.22,3.05,23.20,90.60,1040374,28,20029,-60
2021-06-10 18:09:58,3.45,3.15,23.10,90.60,1044217,28,20013,-60
2021-06-10 18:10:29,2.83,2.63,23.20,90.70,1044247,28,20017,-60
2021-06-10 18:11:00,4.63,2.47,23.20,90.50,1044220,28,20470,-59
2021-06-10 18:11:30,3.15,2.70,23.20,90.30,1044606,28,20013,-59
2021-06-10 18:12:01,3.38,2.92,23.10,90.40,1044610,28,20021,-60
2021-06-10 18:12:32,3.50,2.70,23.10,90.70,1044560,28,20374,-60
2021-06-10 18:13:03,3.03,2.83,23.10,90.60,1044191,28,20056,-60
2021-06-10 18:13:33,2.63,2.42,23.10,90.70,1044111,28,20511,-60
2021-06-10 18:14:04,4.70,2.58,23.00,90.10,1044939,28,20467,-60
2021-06-10 18:14:35,3.88,2.97,23.00,89.80,1045105,28,20095,-59
2021-06-10 18:15:08,3.03,2.60,22.90,90.00,1045105,28,20098,-59
2021-06-10 18:15:39,2.65,2.42,22.90,88.70,1045145,28,20058,-60
2021-06-10 18:16:10,3.35,2.78,23.00,88.80,1045284,28,20024,-58
2021-06-10 18:16:40,3.45,2.70,22.90,89.00,1045516,28,20402,-58
2021-06-10 18:17:11,2.70,2.50,22.90,88.80,1045383,28,20025,-58
2021-06-10 18:17:42,2.70,2.50,22.80,89.50,1045300,28,20072,-60
2021-06-10 18:18:13,2.92,2.72,22.80,90.20,1045385,28,20096,-58
2021-06-10 18:18:44,2.92,2.60,22.80,90.20,1045046,28,20079,-58
2021-06-10 18:19:15,6.13,2.80,22.80,91.00,1044934,28,20580,-60
2021-06-10 18:19:45,2.90,2.45,22.70,91.40,1045113,28,20131,-60
2021-06-10 18:20:18,3.65,2.60,22.70,91.60,1045024,28,20079,-58
2021-06-10 18:20:51,2.95,2.70,22.60,92.10,1045163,28,20017,-58
2021-06-10 18:21:22,3.72,3.15,22.60,92.20,1045369,28,20024,-60
2021-06-10 18:21:53,3.40,3.10,22.60,92.90,1045379,28,20013,-60
2021-06-10 18:22:24,4.90,3.55,22.60,93.20,1045374,28,20013,-60
2021-06-10 18:22:55,7.93,3.70,22.50,93.40,1045358,28,20086,-60
2021-06-10 18:23:25,5.60,3.70,22.50,93.70,1045159,28,20517,-59
2021-06-10 18:23:56,4.45,3.55,22.50,93.80,1045351,28,20032,-59
2021-06-10 18:24:27,7.47,4.57,22.40,94.20,1045313,28,20096,-58
2021-06-10 18:24:58,4.32,3.92,22.40,94.50,1045382,28,20029,-60
2021-06-10 18:25:30,8.18,4.68,22.30,95.00,1045440,28,20048,-60
2021-06-10 18:26:01,5.43,4.20,22.30,95.20,1045536,28,20025,-58
2021-06-10 18:26:32,4.43,4.00,22.20,95.50,1045228,28,20487,-59
2021-06-10 18:27:03,4.22,3.83,22.20,95.80,1045440,28,20047,-59
2021-06-10 18:27:34,4.10,3.70,22.10,96.10,1045208,28,20021,-59
2021-06-10 18:28:06,5.47,3.78,22.10,96.30,1044990,28,20017,-60
2021-06-10 18:28:37,6.40,4.07,22.10,96.70,1045171,28,20072,-59
2021-06-10 18:29:11,7.57,4.05,22.00,96.80,1045254,28,20507,-59
2021-06-10 18:29:42,5.82,5.22,22.00,97.00,1044947,28,20052,-60
2021-06-10 18:30:14,8.80,4.70,21.90,97.20,1045068,28,20025,-59
2021-06-10 18:30:44,4.85,4.20,21.90,97.40,1045015,28,20067,-59
2021-06-10 18:31:15,6.22,5.35,21.90,97.50,1045150,28,20384,-59
2021-06-10 18:31:46,9.13,5.18,21.80,97.60,1045040,28,20071,-57
2021-06-10 18:32:16,4.47,4.07,21.80,97.70,1045020,28,20025,-58
2021-06-10 18:32:47,5.00,4.50,21.80,97.70,1045033,28,20029,-59
2021-06-10 18:33:18,6.05,4.18,21.70,97.80,1045412,28,20021,-60
2021-06-10 18:33:49,5.35,4.60,21.70,97.90,1044908,28,20032,-59
2021-06-10 18:34:20,4.80,4.40,21.70,98.10,1045438,28,20024,-58
2021-06-10 18:34:51,7.05,3.72,21.60,98.30,1045288,28,20009,-60
2021-06-10 18:35:24,5.75,4.40,21.50,98.30,1044922,28,20024,-59
2021-06-10 18:35:55,5.90,3.90,21.50,98.50,1045015,28,20537,-60
2021-06-10 18:36:25,4.03,3.63,21.50,98.70,1045033,28,20041,-60
2021-06-10 18:36:56,7.90,4.50,21.50,98.70,1044944,28,20017,-59
2021-06-10 18:37:27,4.93,3.63,21.40,98.80,1045235,28,20024,-60
2021-06-10 18:37:58,4.65,4.05,21.40,98.90,1045285,28,20013,-60
2021-06-10 18:38:29,4.10,3.80,21.40,99.00,1045350,28,20017,-60
2021-06-10 18:39:05,3.83,3.53,21.30,99.00,1045197,28,20064,-61
2021-06-10 18:39:36,5.47,3.83,21.30,99.10,1045328,28,20056,-60
2021-06-10 18:40:07,4.32,3.92,21.30,99.20,1045279,28,20052,-61
2021-06-10 18:40:38,5.57,3.90,21.30,99.40,1040818,28,20028,-60
2021-06-10 18:41:09,4.80,4.18,21.20,99.20,1040910,28,20040,-59
2021-06-10 18:41:40,7.00,4.25,21.10,99.40,1040936,28,20025,-59
2021-06-10 18:42:11,6.28,3.83,21.10,99.60,1041275,28,20017,-60
2021-06-10 18:42:43,4.47,4.05,21.00,99.90,1045366,28,20013,-61
2021-06-10 18:43:13,6.72,3.88,21.00,99.90,1045277,28,20043,-61
2021-06-10 18:43:44,4.10,3.50,21.00,99.90,1045091,28,20021,-61
2021-06-10 18:44:15,6.13,3.80,21.00,99.90,1045363,28,20482,-61
2021-06-10 18:44:46,6.80,4.00,20.90,99.90,1045196,28,20059,-61
2021-06-10 18:45:17,4.40,3.63,20.90,99.90,1045194,28,20092,-61
2021-06-10 18:45:49,4.28,3.90,20.90,99.90,1045267,28,20016,-61
2021-06-10 18:46:19,5.18,3.85,20.90,99.90,1045313,28,20114,-61
2021-06-10 18:46:50,4.22,3.90,20.90,99.90,1045168,28,20528,-61
2021-06-10 18:47:21,5.05,4.00,20.90,99.90,1045190,28,20370,-60
2021-06-10 18:47:51,4.43,3.85,20.80,99.90,1045334,28,20370,-61
2021-06-10 18:48:24,7.80,4.05,20.80,99.90,1045389,28,20017,-61
2021-06-10 18:48:55,3.97,3.58,20.80,99.90,1045288,28,20356,-61
2021-06-10 18:49:27,4.15,3.75,20.80,99.90,1045263,28,20045,-61
2021-06-10 18:49:58,4.38,3.97,20.80,99.90,1045185,28,20104,-60
2021-06-10 18:50:29,4.03,3.63,20.70,99.90,1045255,28,20005,-62
2021-06-10 18:51:00,4.88,4.03,20.70,99.90,1045260,28,20013,-60
2021-06-10 18:51:31,6.38,4.00,20.70,99.90,1045234,28,20437,-60
2021-06-10 18:52:02,4.00,3.70,20.70,99.90,1045305,28,20009,-62
2021-06-10 18:52:38,5.10,3.95,20.60,99.90,1045373,28,20052,-60
2021-06-10 18:53:08,15.30,10.02,20.60,99.90,1044906,28,20036,-61
2021-06-10 18:53:39,5.65,4.57,20.60,99.90,1044721,28,20488,-61
2021-06-10 18:54:10,6.47,5.32,20.60,99.90,1044941,28,20043,-60
2021-06-10 18:54:41,6.72,5.13,20.60,99.90,1044969,28,20071,-59
2021-06-10 18:55:14,6.38,4.47,20.60,99.90,1045309,28,20024,-60
2021-06-10 18:55:47,4.80,4.20,20.60,99.90,1045224,28,20374,-64
2021-06-10 18:56:18,5.35,3.75,20.50,99.90,1045258,28,20464,-61
2021-06-10 18:56:48,7.47,3.78,20.50,99.90,1045332,28,20023,-61
2021-06-10 18:57:20,4.55,4.05,20.50,99.90,1045127,28,20025,-61
2021-06-10 18:57:51,4.82,3.67,20.40,99.90,1045235,28,20013,-60
2021-06-10 18:58:21,4.18,3.80,20.40,99.90,1045183,28,20017,-60
2021-06-10 18:58:52,6.10,3.60,20.40,99.90,1045257,28,20525,-62
2021-06-10 18:59:23,4.43,4.03,20.40,99.90,1045310,28,20017,-61
2021-06-10 18:59:53,4.38,3.83,20.40,99.90,1045163,28,20526,-60
2021-06-10 19:00:24,4.65,4.25,20.40,99.90,1045224,28,20483,-60
2021-06-10 19:00:55,4.85,3.88,20.30,99.90,1045216,28,20471,-60
2021-06-10 19:01:26,3.72,3.42,20.30,99.90,1045163,28,20071,-59
2021-06-10 19:01:58,4.35,3.95,20.30,99.90,1045129,28,20112,-60
2021-06-10 19:02:29,4.35,3.85,20.30,99.90,1044787,28,20020,-61
2021-06-10 19:02:59,4.10,3.80,20.30,99.90,1044919,28,20021,-59
2021-06-10 19:03:30,4.07,3.60,20.30,99.90,1044774,28,20099,-62
2021-06-10 19:04:01,4.40,4.00,20.20,99.90,1044948,28,20418,-61
2021-06-10 19:04:32,4.55,3.67,20.20,99.90,1044765,28,20491,-62
2021-06-10 19:05:04,6.03,4.03,20.20,99.90,1045085,28,20491,-60
2021-06-10 19:05:35,4.30,3.70,20.10,99.90,1044845,28,20505,-59
2021-06-10 19:06:06,3.97,3.67,20.20,99.90,1044932,28,20015,-60
2021-06-10 19:06:37,4.03,3.72,20.10,99.90,1045224,28,20009,-61
2021-06-10 19:07:08,4.30,3.90,20.10,99.90,1045323,28,20036,-60
2021-06-10 19:07:40,6.13,4.00,20.00,99.90,1045176,28,20012,-59
2021-06-10 19:08:10,3.95,3.42,20.00,99.90,1045123,28,20048,-61
2021-06-10 19:08:41,4.05,3.65,20.00,99.90,1045213,28,20017,-59
2021-06-10 19:09:12,5.45,3.58,19.90,99.90,1045109,28,20009,-60
2021-06-10 19:09:44,5.18,4.40,19.90,99.90,1045133,28,20371,-60
2021-06-10 19:10:15,4.40,3.92,19.90,99.90,1044650,28,20013,-59
2021-06-10 19:10:46,4.07,3.70,19.90,99.90,1044906,28,20557,-59
2021-06-10 19:11:17,4.97,4.07,19.90,99.90,1044966,28,20033,-60
2021-06-10 19:11:48,3.92,3.63,19.80,99.90,1045297,28,20015,-60
2021-06-10 19:12:18,4.32,3.92,19.80,99.90,1045228,28,20021,-61
2021-06-10 19:12:49,5.20,4.70,19.80,99.90,1045103,28,20467,-59
2021-06-10 19:13:20,7.47,6.07,19.80,99.90,1045089,28,20449,-61
2021-06-10 19:13:52,5.18,4.60,19.70,99.90,1045045,28,20017,-61
2021-06-10 19:14:23,4.10,3.80,19.70,99.90,1045555,28,20013,-61
2021-06-10 19:14:56,4.40,4.00,19.70,99.90,1045085,28,20367,-60
2021-06-10 19:15:29,3.60,3.30,19.70,99.90,1044903,28,20080,-60
2021-06-10 19:16:00,4.00,3.70,19.70,99.90,1044859,28,20017,-61
2021-06-10 19:16:31,31.92,19.60,19.60,99.90,1045145,28,20348,-62
2021-06-10 19:17:01,4.40,3.75,19.70,99.90,1044900,28,20374,-61
2021-06-10 19:17:37,5.53,4.28,19.60,99.90,1044559,28,20167,-61
2021-06-10 19:18:07,4.15,3.75,19.60,99.90,1044940,28,20560,-63
2021-06-10 19:18:38,4.25,3.88,19.60,99.90,1044835,28,20100,-62
2021-06-10 19:19:09,4.15,3.85,19.60,99.90,1044959,28,20036,-59
2021-06-10 19:19:40,5.30,4.80,19.60,99.90,1045095,28,20020,-59
2021-06-10 19:20:12,4.32,3.85,19.50,99.90,1045217,28,20486,-60
2021-06-10 19:20:43,3.90,3.60,19.50,99.90,1044734,28,20012,-58
2021-06-10 19:21:15,4.20,3.63,19.50,99.90,1044795,28,20371,-60
2021-06-10 19:21:45,5.55,3.80,19.50,99.90,1044919,28,20405,-60
2021-06-10 19:22:17,4.95,3.70,19.50,99.90,1044904,28,20021,-57
2021-06-10 19:22:48,4.70,4.03,19.50,99.90,1044789,28,20028,-60
2021-06-10 19:23:19,4.35,3.95,19.40,99.90,1044640,28,20118,-58
2021-06-10 19:23:49,4.68,3.70,19.40,99.90,1044649,28,20013,-60
2021-06-10 19:24:20,5.03,3.78,19.40,99.90,1044836,28,20067,-59
2021-06-10 19:24:51,3.97,3.67,19.30,99.90,1044720,28,20017,-60
2021-06-10 19:25:22,4.32,3.88,19.40,99.90,1044518,28,20013,-60
2021-06-10 19:25:53,4.30,3.90,19.30,99.90,1044714,28,20605,-60
2021-06-10 19:26:24,3.90,3.60,19.30,99.90,1045124,28,20053,-60
2021-06-10 19:26:55,4.90,3.55,19.30,99.90,1045027,28,20465,-59
2021-06-10 19:27:26,4.63,3.72,19.30,99.90,1045001,28,20017,-60
2021-06-10 19:27:57,6.50,4.72,19.40,99.90,1045144,28,20017,-60
2021-06-10 19:28:28,4.13,3.65,19.30,99.90,1045106,28,20399,-60
2021-06-10 19:28:58,4.63,4.22,19.30,99.90,1045089,28,20009,-59
2021-06-10 19:29:29,5.63,3.47,19.30,99.90,1045132,28,20025,-59
2021-06-10 19:30:00,3.95,3.58,19.30,99.90,1045109,28,20480,-62
2021-06-10 19:30:31,4.28,3.88,19.30,99.90,1045114,28,20025,-59
2021-06-10 19:31:03,5.80,3.97,19.20,99.90,1045149,28,20120,-59
2021-06-10 19:31:34,4.05,3.65,19.20,99.90,1045078,28,20009,-60
2021-06-10 19:32:06,5.93,3.55,19.20,99.90,1045060,28,20017,-60
2021-06-10 19:32:45,4.38,3.97,19.20,99.90,1045047,28,20013,-60
2021-06-10 19:33:22,14.48,4.00,19.20,99.90,1045142,28,20021,-59
2021-06-10 19:34:16,4.13,3.55,19.20,99.90,1045189,28,20108,-62
2021-06-10 19:34:47,4.72,3.85,19.10,99.90,1044550,28,20040,-60
2021-06-10 19:35:22,3.90,3.60,19.10,99.90,1044700,28,20151,-59
2021-06-10 19:35:54,3.92,3.45,19.10,99.90,1044751,28,20025,-59
2021-06-10 19:36:25,6.03,3.90,19.00,99.90,1044896,28,20087,-59
2021-06-10 19:36:55,4.03,3.72,19.00,99.90,1045022,28,20103,-59
2021-06-10 19:37:27,4.63,4.07,19.00,99.90,1044621,28,20020,-59
2021-06-10 19:37:59,3.70,3.40,19.00,99.90,1044727,28,20009,-59
2021-06-10 19:38:31,4.22,3.83,19.00,99.90,1044757,28,20052,-59
2021-06-10 19:39:05,4.43,4.03,19.00,99.90,1044763,28,20096,-59
2021-06-10 19:39:35,6.25,3.88,19.00,99.90,1044759,28,20155,-59
2021-06-10 19:40:07,4.60,4.20,18.90,99.90,1044737,28,20017,-58
2021-06-10 19:40:38,4.10,3.72,18.90,99.90,1044795,28,20051,-59
2021-06-10 19:41:09,3.97,3.50,18.90,99.90,1044789,28,20131,-59
2021-06-10 19:41:40,3.78,3.47,18.90,99.90,1045017,28,20021,-59
2021-06-10 19:42:12,4.47,3.80,18.90,99.90,1045064,28,20024,-59
2021-06-10 19:42:43,4.10,3.80,18.90,99.90,1045003,28,20043,-59
2021-06-10 19:43:15,4.18,3.78,18.90,99.90,1044632,28,20486,-59
2021-06-10 19:43:47,3.97,3.67,18.80,99.90,1044573,28,20475,-59
2021-06-10 19:44:19,4.03,3.72,18.80,99.90,1044697,28,20017,-59
2021-06-10 19:44:50,4.13,3.72,18.80,99.90,1044682,28,20052,-59
2021-06-10 19:45:22,4.38,3.53,18.80,99.90,1045010,28,20021,-58
2021-06-10 19:45:54,4.40,3.38,18.80,99.90,1044502,28,20017,-59
2021-06-10 19:46:26,4.25,3.67,18.80,99.90,1044761,28,20025,-59
2021-06-10 19:46:57,3.70,3.35,18.80,99.90,1044736,28,20467,-58
2021-06-10 19:47:29,3.88,3.47,18.80,99.90,1044780,28,20020,-58
2021-06-10 19:48:00,4.15,3.85,18.80,99.90,1045117,28,20025,-58
2021-06-10 19:48:33,5.32,3.30,18.70,99.90,1045135,28,20410,-58
2021-06-10 19:49:06,4.68,3.25,18.70,99.90,1045035,28,20017,-59
2021-06-10 19:49:37,3.92,3.63,18.70,99.90,1045106,28,20013,-59
2021-06-10 19:50:10,3.65,3.33,18.70,99.90,1045061,28,20009,-59
2021-06-10 19:50:41,4.60,3.80,18.70,99.90,1045104,28,20023,-60
2021-06-10 19:51:12,4.28,3.88,18.70,99.90,1045037,28,20016,-60
2021-06-10 19:51:43,5.70,3.60,18.60,99.90,1045105,28,20052,-61
2021-06-10 19:52:14,4.10,3.70,18.60,99.90,1045084,28,20035,-60
2021-06-10 19:52:45,4.43,3.42,18.60,99.90,1044644,28,20017,-60
2021-06-10 19:53:16,5.38,3.80,18.60,99.90,1044733,28,20092,-61
2021-06-10 19:53:47,4.28,3.75,18.60,99.90,1044648,28,20064,-61
2021-06-10 19:54:19,3.92,3.63,18.60,99.90,1044748,28,20012,-61
2021-06-10 19:54:49,4.13,3.78,18.50,99.90,1045019,28,20029,-59
2021-06-10 19:55:20,4.82,3.75,18.50,99.90,1045098,28,20017,-61
2021-06-10 19:55:51,4.32,3.60,18.50,99.90,1045114,28,20021,-59
2021-06-10 19:56:22,3.95,3.65,18.50,99.90,1045047,28,20017,-57
2021-06-10 19:56:52,3.97,3.50,18.50,99.90,1045626,28,20013,-62
2021-06-10 19:57:23,4.60,3.70,18.50,99.90,1048113,28,20515,-59
2021-06-10 19:57:54,5.15,3.90,18.50,99.90,1048496,28,20016,-61
2021-06-10 19:58:25,6.45,3.70,18.50,99.90,1049040,28,20039,-60
2021-06-10 19:58:55,3.90,3.60,18.40,99.90,1047971,28,20020,-59
2021-06-10 19:59:26,4.05,3.65,18.50,99.90,1048684,28,20560,-59
2021-06-10 19:59:57,4.00,3.70,18.40,99.90,1048840,28,20508,-59
2021-06-10 20:00:29,4.03,3.63,18.40,99.90,1048605,28,20048,-60
2021-06-10 20:01:00,4.07,3.78,18.40,99.90,1048919,28,20523,-58
2021-06-10 20:01:31,4.97,4.35,18.40,99.90,1049094,28,20024,-59
2021-06-10 20:02:01,4.70,3.70,18.40,99.90,1049128,28,20398,-59
2021-06-10 20:02:32,4.35,3.95,18.30,99.90,1049029,28,20020,-59
2021-06-10 20:03:03,5.75,3.85,18.30,99.90,1048986,28,20466,-62
2021-06-10 20:03:34,4.93,3.92,18.30,99.90,1049059,28,20012,-62
2021-06-10 20:04:04,4.03,3.72,18.30,99.90,1049295,28,20016,-61
2021-06-10 20:04:35,4.47,4.07,18.30,99.90,1048964,28,20123,-64
2021-06-10 20:05:07,4.78,3.63,18.20,99.90,1049160,28,20104,-61
2021-06-10 20:05:38,3.80,3.50,18.20,99.90,1049226,28,20020,-61
2021-06-10 20:06:11,4.72,3.85,18.20,99.90,1049368,28,20013,-62
2021-06-10 20:06:43,5.05,3.80,18.20,99.90,1048183,28,21423,-63
2021-06-10 20:07:15,4.70,4.30,18.20,99.90,1048954,28,20021,-62
2021-06-10 20:07:45,5.20,3.90,18.20,99.90,1047396,28,20370,-63
2021-06-10 20:08:16,3.72,3.42,18.20,99.90,1049286,28,20099,-63
2021-06-10 20:08:47,4.00,3.67,18.20,99.90,1048317,28,20020,-63
2021-06-10 20:09:24,4.03,3.72,18.20,99.90,1048914,28,20009,-61
2021-06-10 20:09:55,5.07,4.32,18.20,99.90,1047353,28,20100,-65
2021-06-10 20:10:26,4.65,4.15,18.10,99.90,1047304,28,20020,-63
2021-06-10 20:10:58,3.95,3.65,18.10,99.90,1047486,28,20025,-62
2021-06-10 20:11:28,5.43,4.18,18.10,99.90,1048230,28,20012,-62
2021-06-10 20:11:59,4.68,4.18,18.10,99.90,1048647,28,20119,-62
2021-06-10 20:12:30,4.13,3.83,18.10,99.90,1048197,28,20466,-60
2021-06-10 20:13:00,4.35,3.90,18.10,99.90,1046271,28,20039,-61
2021-06-10 20:13:31,4.10,3.72,18.10,99.90,1048562,28,20055,-62
2021-06-10 20:14:03,4.95,4.18,18.10,99.90,1049176,28,20547,-63
2021-06-10 20:14:38,3.92,3.60,18.00,99.90,1048915,28,20074,-60
2021-06-10 20:15:09,4.60,4.20,18.00,99.90,1049002,28,20462,-63
2021-06-10 20:15:40,4.78,4.00,18.00,99.90,1049202,28,20454,-62
2021-06-10 20:16:11,6.32,4.07,18.00,99.90,1049270,28,20021,-63
2021-06-10 20:16:42,4.43,4.00,18.00,99.90,1049215,28,20017,-62
2021-06-10 20:17:13,4.25,3.95,18.00,99.90,1048997,28,20020,-62
2021-06-10 20:17:44,4.63,4.13,18.00,99.90,1049017,28,20012,-61
2021-06-10 20:18:14,5.40,3.80,18.00,99.90,1049138,28,20012,-62
2021-06-10 20:18:48,6.70,4.00,18.00,99.90,1049120,28,20020,-62
2021-06-10 20:19:19,4.38,4.05,18.00,99.90,1049003,28,20024,-63
2021-06-10 20:19:49,4.78,4.22,18.00,99.90,1049091,28,20086,-62
2021-06-10 20:20:23,4.38,3.97,18.00,99.90,1049138,28,20343,-60
2021-06-10 20:20:54,4.05,3.75,18.00,99.90,1048868,28,20351,-63
2021-06-10 20:21:24,4.93,4.40,18.00,99.90,1048871,28,20024,-62
2021-06-10 20:21:55,4.63,4.20,18.00,99.90,1048811,28,20017,-62
2021-06-10 20:22:27,4.95,4.43,18.00,99.90,1048939,28,20512,-60
2021-06-10 20:22:58,4.85,4.45,18.00,99.90,1044561,28,20021,-62
2021-06-10 20:23:29,4.85,4.35,18.00,99.90,1044795,28,20009,-61
2021-06-10 20:24:00,4.55,4.15,17.90,99.90,1048876,28,20009,-61
2021-06-10 20:24:31,6.40,4.28,17.90,99.90,1048871,28,20046,-62
2021-06-10 20:25:04,4.45,4.05,17.90,99.90,1048941,28,20426,-61
2021-06-10 20:25:35,4.43,4.13,17.90,99.90,1048979,28,20099,-60
2021-06-10 20:26:08,4.80,4.13,17.90,99.90,1048967,28,20013,-60
2021-06-10 20:26:46,4.90,4.32,17.90,99.90,1048858,28,20028,-60
2021-06-10 20:27:17,6.00,4.35,17.80,99.90,1048699,28,20013,-60
2021-06-10 20:28:06,4.78,4.38,17.80,99.90,1048835,28,20104,-65
2021-06-10 20:28:55,4.05,3.75,17.80,99.90,1049009,28,20149,-61
2021-06-10 20:29:44,4.22,3.92,17.80,99.90,1049208,28,20025,-62
2021-06-10 20:30:27,4.50,4.18,17.80,99.90,1049197,28,20457,-63
2021-06-10 20:30:58,4.88,4.25,17.80,99.90,1049067,28,20029,-62
2021-06-10 20:31:29,7.20,4.30,17.80,99.90,1049192,28,20370,-62
2021-06-10 20:32:00,5.80,4.70,17.80,99.90,1049101,28,20021,-62
2021-06-10 20:32:32,6.28,4.35,17.80,99.90,1049147,28,20017,-61
2021-06-10 20:33:07,5.20,4.53,17.70,99.90,1049087,28,20077,-62
2021-06-10 20:33:38,4.63,4.22,17.70,99.90,1048637,28,20103,-62
2021-06-10 20:34:10,4.38,3.92,17.70,99.90,1049066,28,20017,-61
2021-06-10 20:34:41,8.77,4.63,17.70,99.90,1048897,28,20347,-61
2021-06-10 20:35:13,5.75,4.50,17.70,99.90,1048949,28,20019,-61
2021-06-10 20:35:45,4.90,4.50,17.70,99.90,1048951,28,20028,-61
2021-06-10 20:36:15,4.80,4.30,17.70,99.90,1049014,28,20082,-62
2021-06-10 20:36:46,4.85,4.35,17.70,99.90,1048861,28,20028,-62
2021-06-10 20:37:22,6.85,4.30,17.70,99.90,1048900,28,20036,-61
2021-06-10 20:37:53,4.75,4.35,17.70,99.90,1048651,28,20013,-63
2021-06-10 20:38:23,5.40,4.63,17.70,99.90,1048907,28,20435,-61
2021-06-10 20:38:54,5.28,4.78,17.70,99.90,1048998,28,20023,-60
2021-06-10 20:39:25,5.18,4.50,17.70,99.90,1048921,28,20169,-61
2021-06-10 20:39:58,7.93,4.40,17.70,99.90,1049172,28,20028,-60
2021-06-10 20:40:29,4.85,4.40,17.70,99.90,1049031,28,20009,-60
2021-06-10 20:41:00,6.75,4.40,17.60,99.90,1047332,28,20482,-62
2021-06-10 20:41:34,6.05,4.95,17.60,99.90,1048537,28,20111,-62
2021-06-10 20:42:05,4.65,4.25,17.60,99.90,1048531,28,20029,-61
2021-06-10 20:42:37,5.05,4.55,17.60,99.90,1048798,28,20025,-62
2021-06-10 20:43:08,5.10,4.68,17.60,99.90,1048956,28,20049,-61
2021-06-10 20:43:39,5.28,4.78,17.60,99.90,1048853,28,20020,-61
2021-06-10 20:44:10,5.70,4.15,17.60,99.90,1048863,28,20370,-61
2021-06-10 20:44:41,5.22,4.82,17.50,99.90,1048865,28,20052,-62
2021-06-10 20:45:12,4.90,4.50,17.50,99.90,1048904,28,20016,-61
2021-06-10 20:45:44,5.18,4.72,17.50,99.90,1049021,28,20024,-61
2021-06-10 20:46:17,7.13,5.07,17.50,99.90,1048903,28,20026,-62
2021-06-10 20:46:48,6.82,4.68,17.50,99.90,1049003,28,20024,-61
2021-06-10 20:47:19,7.38,4.60,17.50,99.90,1048901,28,20024,-62
2021-06-10 20:47:50,4.90,4.43,17.50,99.90,1049071,28,20029,-61
2021-06-10 20:48:21,5.82,4.85,17.50,99.90,1048910,28,20016,-61
2021-06-10 20:48:51,4.78,4.22,17.40,99.90,1049097,28,20478,-61
2021-06-10 20:49:22,9.38,4.82,17.40,99.90,1049004,28,20020,-61
2021-06-10 20:49:53,5.30,4.80,17.40,99.90,1048960,28,20031,-60
2021-06-10 20:50:23,5.75,4.80,17.40,99.90,1048834,28,20040,-61
2021-06-10 20:50:54,5.10,4.60,17.40,99.90,1048975,28,20025,-61
2021-06-10 20:51:25,5.15,4.65,17.40,99.90,1048845,28,20020,-61
2021-06-10 20:51:55,5.32,4.85,17.40,99.90,1048922,28,20016,-61
2021-06-10 20:52:26,5.38,4.93,17.40,99.90,1048818,28,20028,-61
2021-06-10 20:52:58,5.82,5.20,17.40,99.90,1049033,28,20446,-61
2021-06-10 20:53:28,5.30,4.90,17.40,99.90,1048766,28,20028,-59
2021-06-10 20:53:59,5.30,4.90,17.40,99.90,1048488,28,20526,-61
2021-06-10 20:54:30,5.95,4.72,17.40,99.90,1048540,28,20017,-61
2021-06-10 20:55:01,5.28,4.78,17.40,99.90,1048689,28,20090,-61
2021-06-10 20:55:31,6.60,5.13,17.40,99.90,1048589,28,20047,-60
2021-06-10 20:56:02,6.38,5.47,17.40,99.90,1048963,28,20059,-60
2021-06-10 20:56:35,5.68,5.18,17.40,99.90,1048779,28,20031,-61
2021-06-10 20:57:06,5.68,4.90,17.40,99.90,1048906,28,20447,-62
2021-06-10 20:57:36,6.43,5.45,17.40,99.90,1048795,28,20024,-61
2021-06-10 20:58:07,9.52,5.65,17.40,99.90,1048960,28,20374,-61
2021-06-10 20:58:38,5.97,5.28,17.40,99.90,1048733,28,20020,-60
2021-06-10 20:59:11,6.68,4.90,17.40,99.90,1048961,28,20074,-60
2021-06-10 20:59:42,5.93,5.30,17.40,99.90,1048882,28,20437,-60
2021-06-10 21:00:14,12.18,5.72,17.30,99.90,1049017,28,20025,-60
2021-06-10 21:00:44,7.80,5.18,17.40,99.90,1048652,28,20104,-60
2021-06-10 21:01:15,6.75,5.05,17.40,99.90,1048911,28,20035,-61
2021-06-10 21:01:46,7.25,5.57,17.40,99.90,1048906,28,20356,-60
2021-06-10 21:02:16,4.97,4.47,17.30,99.90,1048869,28,20047,-60
2021-06-10 21:02:48,8.02,4.80,17.30,99.90,1048420,28,20024,-61
2021-06-10 21:03:19,6.30,4.78,17.30,99.90,1048549,28,20482,-61
2021-06-10 21:03:50,5.47,5.00,17.30,99.90,1048447,28,20111,-61
2021-06-10 21:04:21,5.30,4.80,17.30,99.90,1048560,28,20398,-60
2021-06-10 21:04:52,6.10,5.50,17.30,99.90,1048827,28,20044,-60
2021-06-10 21:05:23,5.10,4.57,17.30,99.90,1048897,28,20447,-61
2021-06-10 21:05:54,5.25,4.75,17.30,99.90,1048888,28,20043,-61
2021-06-10 21:06:25,4.80,4.35,17.30,99.90,1048846,28,20157,-62
2021-06-10 21:06:58,5.35,4.85,17.30,99.90,1048435,28,20032,-61
2021-06-10 21:07:31,5.25,4.55,17.30,99.90,1048465,28,20016,-62
2021-06-10 21:08:01,6.20,5.60,17.20,99.90,1048515,28,20059,-62
2021-06-10 21:08:32,4.93,4.47,17.20,99.90,1048644,28,20012,-61
2021-06-10 21:09:05,4.75,4.32,17.20,99.90,1048769,28,20016,-62
2021-06-10 21:09:35,5.78,4.65,17.20,99.90,1048978,28,20005,-61
2021-06-10 21:10:08,5.88,5.28,17.20,99.90,1048719,28,20017,-62
2021-06-10 21:10:39,6.75,5.03,17.20,99.90,1048755,28,20474,-63
2021-06-10 21:11:10,9.15,4.80,17.20,99.90,1048708,28,20013,-62
2021-06-10 21:11:42,5.53,4.90,17.10,99.90,1048759,28,20019,-63
2021-06-10 21:12:13,5.70,5.20,17.10,99.90,1048776,28,20479,-62
2021-06-10 21:12:44,6.45,5.85,17.20,99.90,1048833,28,20015,-61
2021-06-10 21:13:15,5.65,5.20,17.20,99.90,1048813,28,20016,-62
2021-06-10 21:13:46,6.22,5.63,17.10,99.90,1048609,28,20001,-63
2021-06-10 21:14:19,5.15,4.75,17.20,99.90,1048834,28,20020,-62
2021-06-10 21:14:50,6.75,5.40,17.10,99.90,1048912,28,20009,-62
2021-06-10 21:15:21,6.65,6.05,17.10,99.90,1048680,28,20470,-62
2021-06-10 21:15:52,8.10,5.90,17.10,99.90,1048907,28,20009,-61
2021-06-10 21:16:23,8.88,5.68,17.10,99.90,1048786,28,20015,-61
2021-06-10 21:16:54,7.20,6.50,17.10,99.90,1048870,28,20078,-61
2021-06-10 21:17:25,7.47,6.55,17.10,99.90,1048430,28,20526,-62
2021-06-10 21:17:57,6.80,5.97,17.10,99.90,1048577,28,20394,-61
2021-06-10 21:18:27,7.15,6.55,17.10,99.90,1048506,28,20378,-61
2021-06-10 21:19:02,6.78,6.18,17.10,99.90,1048588,28,20024,-61
2021-06-10 21:19:33,6.97,5.97,17.10,99.90,1048739,28,20001,-61
2021-06-10 21:20:07,8.93,6.43,17.00,99.90,1048816,28,20106,-61
2021-06-10 21:20:38,8.60,6.95,17.10,99.90,1048770,28,20521,-61
2021-06-10 21:21:08,8.60,5.82,17.00,99.90,1048878,28,20013,-62
2021-06-10 21:21:39,7.40,6.70,17.00,99.90,1048715,28,20027,-61
2021-06-10 21:22:10,7.40,6.47,17.00,99.90,1048845,28,20476,-61
2021-06-10 21:22:41,7.70,7.00,17.00,99.90,1048799,28,20016,-61
2021-06-10 21:23:11,6.63,5.97,17.10,99.90,1048770,28,20096,-59
2021-06-10 21:23:43,5.95,5.40,17.10,99.90,1048591,28,20013,-60
2021-06-10 21:24:14,7.20,6.22,17.00,99.90,1048925,28,20047,-60
2021-06-10 21:24:45,7.57,6.80,17.10,99.90,1048693,28,20019,-61
2021-06-10 21:25:16,7.20,6.10,17.00,99.90,1047880,28,20013,-63
2021-06-10 21:25:46,6.13,5.60,17.00,99.90,1048671,28,20012,-62
2021-06-10 21:26:17,5.30,4.80,17.10,99.90,1048590,28,20455,-61
2021-06-10 21:26:49,7.55,5.38,17.00,99.90,1048126,28,20005,-62
2021-06-10 21:27:20,5.97,5.38,17.00,99.90,1048270,28,20004,-62
2021-06-10 21:27:51,7.78,6.15,17.00,99.90,1048390,28,20524,-63
2021-06-10 21:28:22,7.60,5.95,17.00,99.90,1048274,28,20008,-61
2021-06-10 21:28:53,6.28,5.70,17.00,99.90,1048672,28,20625,-61
2021-06-10 21:29:24,6.22,5.50,17.00,99.90,1048776,28,20013,-62
2021-06-10 21:29:55,6.78,5.60,17.00,99.90,1048604,28,20008,-61
2021-06-10 21:30:25,6.57,5.88,17.00,99.90,1048852,28,20096,-62
2021-06-10 21:30:56,7.18,5.72,16.90,99.90,1048790,28,20016,-61
2021-06-10 21:31:27,6.03,5.40,16.90,99.90,1048783,28,20107,-61
2021-06-10 21:31:58,6.22,5.63,16.90,99.90,1048734,28,20139,-61
2021-06-10 21:32:28,7.43,5.22,16.90,99.90,1048864,28,20011,-61
2021-06-10 21:32:59,5.72,5.22,16.90,99.90,1048786,28,20028,-62
2021-06-10 21:33:30,6.95,6.20,16.90,99.90,1048201,28,20008,-62
2021-06-10 21:34:02,6.47,5.30,16.90,99.90,1048535,28,20405,-62
2021-06-10 21:34:33,6.10,5.30,16.90,99.90,1048506,28,20048,-61
2021-06-10 21:35:05,7.15,5.68,16.80,99.90,1047309,28,20019,-62
2021-06-10 21:35:36,6.82,5.32,16.80,99.90,1048016,28,20032,-63
2021-06-10 21:36:07,7.30,5.75,16.80,99.90,1046484,28,20703,-61
2021-06-10 21:36:38,5.90,5.25,16.80,99.90,1047521,28,20017,-62
2021-06-10 21:37:08,7.88,5.60,16.80,99.90,1048814,28,20027,-62
2021-06-10 21:37:39,5.38,4.85,16.80,99.90,1047963,28,20023,-61
2021-06-10 21:38:10,7.65,5.47,16.70,99.90,1048785,28,20066,-62
2021-06-10 21:38:40,6.72,5.45,16.70,99.90,1048754,28,20008,-62
2021-06-10 21:39:11,6.25,5.72,16.70,99.90,1048226,28,20016,-61
2021-06-10 21:39:43,7.05,5.80,16.70,99.90,1048443,28,20013,-62
2021-06-10 21:40:14,6.22,5.72,16.60,99.90,1048433,28,20024,-62
2021-06-10 21:40:45,6.47,5.88,16.60,99.90,1048396,28,20094,-61
2021-06-10 21:41:16,7.43,6.63,16.60,99.90,1048472,28,20489,-61
2021-06-10 21:41:46,6.10,5.45,16.60,99.90,1048590,28,20091,-62
2021-06-10 21:42:18,6.88,6.18,16.60,99.90,1048230,28,20091,-60
2021-06-10 21:42:48,7.82,6.40,16.60,99.90,1048289,28,20032,-61
2021-06-10 21:43:19,9.13,7.43,16.50,99.90,1048589,28,20390,-60
2021-06-10 21:43:50,9.73,8.82,16.50,99.90,1048148,28,20473,-62
2021-06-10 21:44:22,11.82,10.73,16.50,99.90,1047979,28,20023,-62
2021-06-10 21:44:52,14.60,13.05,16.50,99.90,1048127,28,20523,-62
2021-06-10 21:45:23,14.60,13.07,16.50,99.90,1048274,28,20016,-62
2021-06-10 21:45:54,18.23,15.75,16.50,99.90,1048553,28,20021,-61
2021-06-10 21:46:24,17.48,13.52,16.40,99.90,1048722,28,20461,-62
2021-06-10 21:46:55,13.98,12.57,16.40,99.90,1048710,28,20012,-61
2021-06-10 21:47:27,13.55,11.32,16.40,99.90,1048598,28,20029,-61
2021-06-10 21:47:58,12.13,10.93,16.40,99.90,1048386,28,20452,-59
2021-06-10 21:48:29,13.68,9.48,16.30,99.90,1048003,28,20013,-60
2021-06-10 21:49:00,9.90,9.00,16.30,99.90,1048170,28,20451,-60
2021-06-10 21:49:30,9.90,8.77,16.30,99.90,1048205,28,20042,-60
2021-06-10 21:50:02,7.38,6.68,16.30,99.90,1048509,28,20023,-61
2021-06-10 21:50:33,8.90,7.20,16.30,99.90,1048734,28,20373,-61
2021-06-10 21:51:03,7.85,6.82,16.20,99.90,1048195,28,20020,-60
2021-06-10 21:51:34,7.80,7.07,16.20,99.90,1048224,28,20027,-62
2021-06-10 21:52:06,7.30,6.60,16.20,99.90,1048189,28,20023,-62
2021-06-10 21:52:36,7.90,6.68,16.20,99.90,1048706,28,20017,-60
2021-06-10 21:53:07,7.00,6.38,16.20,99.90,1048661,28,20017,-61
2021-06-10 21:53:39,9.25,6.13,16.20,99.90,1048519,28,20013,-61
2021-06-10 21:54:09,7.55,6.57,16.20,99.90,1048724,28,20370,-59
2021-06-10 21:54:40,7.10,6.50,16.10,99.90,1048659,28,20099,-61
2021-06-10 21:55:15,6.72,6.13,16.10,99.90,1048680,28,20017,-61
2021-06-10 21:55:47,7.07,6.38,16.10,99.90,1048664,28,20016,-61
2021-06-10 21:56:18,6.60,5.95,16.10,99.90,1048733,28,20048,-61
2021-06-10 21:56:49,7.45,6.20,16.10,99.90,1048786,28,20009,-60
2021-06-10 21:57:20,6.32,5.72,16.10,99.90,1048677,28,20458,-61
2021-06-10 21:57:51,7.70,6.18,16.10,99.90,1048815,28,20050,-60
2021-06-10 21:58:21,7.07,6.32,16.00,99.90,1048660,28,20009,-61
2021-06-10 21:58:52,6.78,6.18,16.00,99.90,1048656,28,20025,-61
2021-06-10 21:59:23,6.80,6.10,16.10,99.90,1048641,28,20012,-61
2021-06-10 21:59:53,7.50,5.90,16.00,99.90,1048692,28,20035,-61
2021-06-10 22:00:27,9.02,6.22,16.00,99.90,1048680,28,20370,-59
2021-06-10 22:00:58,6.57,5.65,16.00,99.90,1048719,28,20466,-61
2021-06-10 22:01:28,6.95,6.32,16.00,99.90,1048629,28,20017,-61
2021-06-10 22:02:00,6.47,5.97,16.00,99.90,1048739,28,20444,-61
2021-06-10 22:02:31,6.90,6.18,16.00,99.90,1048672,28,20092,-61
2021-06-10 22:03:02,8.32,6.90,16.00,99.90,1048610,28,20069,-61
2021-06-10 22:03:33,9.23,6.50,16.00,99.90,1048432,28,20017,-60
2021-06-10 22:04:04,7.50,6.75,16.00,99.90,1048659,28,20017,-61
2021-06-10 22:04:36,6.72,6.13,16.00,99.90,1048663,28,20027,-61
2021-06-10 22:05:07,7.00,6.30,16.00,99.90,1048614,28,20025,-61
2021-06-10 22:05:38,8.30,6.78,16.00,99.90,1048703,28,20047,-61
2021-06-10 22:06:09,6.85,5.90,16.10,99.90,1048711,28,20023,-60
2021-06-10 22:06:50,6.78,6.10,16.10,99.90,1048551,28,20024,-61
2021-06-10 22:07:21,7.22,6.55,16.10,99.90,1048322,28,20174,-61
2021-06-10 22:08:00,6.60,6.00,16.10,99.90,1048366,28,20502,-61
2021-06-10 22:08:32,6.97,6.28,16.10,99.90,1048556,28,20042,-61
2021-06-10 22:09:03,6.82,6.00,16.10,99.90,1048667,28,20028,-61
2021-06-10 22:09:34,8.18,6.43,16.10,99.90,1048667,28,20418,-61
2021-06-10 22:10:06,8.75,6.65,16.10,99.90,1048675,28,20016,-61
2021-06-10 22:10:40,9.30,6.18,16.10,99.90,1048787,28,20099,-60
2021-06-10 22:11:11,6.90,6.18,16.10,99.90,1048708,28,20017,-61
2021-06-10 22:11:41,8.85,6.85,16.10,99.90,1048724,28,20021,-61
2021-06-10 22:12:12,7.38,6.25,16.10,99.90,1048663,28,20588,-59
2021-06-10 22:12:43,8.50,6.30,16.10,99.90,1048663,28,20048,-61
2021-06-10 22:13:14,7.97,6.13,16.10,99.90,1048793,28,20448,-61
2021-06-10 22:13:45,7.32,6.05,16.10,99.90,1048421,28,20013,-61
2021-06-10 22:14:15,8.50,7.25,16.10,99.90,1048757,28,20027,-61
2021-06-10 22:14:46,9.40,7.00,16.10,99.90,1048271,28,20020,-61
2021-06-10 22:15:17,9.80,8.80,16.10,99.90,1048469,28,20013,-60
2021-06-10 22:15:48,10.30,8.75,16.10,99.90,1048355,28,20024,-59
2021-06-10 22:16:19,10.73,9.63,16.10,99.90,1048429,28,20028,-63
2021-06-10 22:16:50,10.68,9.40,16.10,99.90,1048623,28,20020,-61
2021-06-10 22:17:24,12.75,8.68,16.10,99.90,1048747,28,20023,-61
2021-06-10 22:17:55,9.88,7.47,16.10,99.90,1048534,28,20017,-61
2021-06-10 22:18:26,8.70,7.10,16.10,99.90,1048657,28,20021,-61
2021-06-10 22:18:57,7.38,6.68,16.20,99.90,1048446,28,20017,-61
2021-06-10 22:19:28,8.60,6.70,16.10,99.90,1048361,28,20070,-61
2021-06-10 22:19:58,6.57,5.88,16.10,99.90,1044092,28,20075,-61
2021-06-10 22:20:30,6.97,6.22,16.10,99.90,1044219,28,20013,-61
2021-06-10 22:21:01,7.82,6.47,16.10,99.90,1044614,28,20027,-60
2021-06-10 22:21:32,6.97,6.22,16.10,99.90,1048456,28,20025,-61
2021-06-10 22:22:03,7.10,6.45,16.10,99.90,1048603,28,20501,-61
2021-06-10 22:22:33,6.43,5.82,16.10,99.90,1048761,28,20082,-61
2021-06-10 22:23:05,6.93,6.20,16.10,99.90,1048677,28,20471,-61
2021-06-10 22:23:36,6.75,5.95,16.10,99.90,1048153,28,20067,-60
2021-06-10 22:24:07,8.32,6.40,16.10,99.90,1048338,28,20100,-61
2021-06-10 22:24:40,6.68,6.07,16.10,99.90,1048487,28,20040,-61
2021-06-10 22:25:11,6.60,5.90,16.10,99.90,1048410,28,20538,-61
2021-06-10 22:25:42,6.93,6.22,16.10,99.90,1048669,28,20028,-61
2021-06-10 22:26:13,7.13,5.88,16.10,99.90,1048580,28,20031,-60
2021-06-10 22:26:44,6.65,6.05,16.10,99.90,1048736,28,20028,-61
2021-06-10 22:27:15,7.18,6.28,16.10,99.90,1048673,28,20490,-61
2021-06-10 22:27:48,6.72,6.00,16.10,99.90,1048733,28,20021,-61
2021-06-10 22:28:20,7.85,6.15,16.10,99.90,1048630,28,20453,-62
2021-06-10 22:28:51,6.47,5.75,16.10,99.90,1048707,28,20024,-61
2021-06-10 22:29:22,6.88,6.18,16.10,99.90,1048219,28,20406,-61
2021-06-10 22:29:55,6.28,5.68,16.10,99.90,1048296,28,20013,-62
2021-06-10 22:30:30,6.38,5.78,16.10,99.90,1048297,28,20028,-61
2021-06-10 22:31:02,6.35,5.72,16.10,99.90,1048429,28,20500,-61
2021-06-10 22:31:34,6.43,5.57,16.00,99.90,1048651,28,20466,-61
2021-06-10 22:32:05,6.50,5.93,16.00,99.90,1048625,28,20037,-61
2021-06-10 22:32:38,7.22,6.53,16.00,99.90,1048588,28,20458,-61
2021-06-10 22:33:15,6.75,6.15,16.00,99.90,1048275,28,20107,-61
2021-06-10 22:33:45,8.80,6.50,16.00,99.90,1048162,28,20013,-61
2021-06-10 22:34:17,6.57,5.70,16.00,99.90,1048401,28,20466,-61
2021-06-10 22:34:48,9.63,6.32,16.00,99.90,1048363,28,20020,-61
2021-06-10 22:35:21,6.93,6.20,15.90,99.90,1048698,28,20020,-61
2021-06-10 22:35:54,6.75,5.65,16.00,99.90,1048600,28,20025,-61
2021-06-10 22:36:24,6.57,5.97,15.90,99.90,1048617,28,20028,-61
2021-06-10 22:36:55,6.20,5.60,15.90,99.90,1048697,28,20025,-61
2021-06-10 22:37:26,8.63,6.40,15.90,99.90,1048539,28,20429,-61
2021-06-10 22:37:58,7.05,6.00,15.90,99.90,1048621,28,20092,-60
2021-06-10 22:38:28,6.95,6.25,16.00,99.90,1048642,28,20459,-61
2021-06-10 22:38:59,6.47,5.78,16.00,99.90,1048263,28,20016,-61
2021-06-10 22:39:30,9.20,5.80,16.00,99.90,1048368,28,20044,-61
2021-06-10 22:40:04,6.25,5.65,15.90,99.90,1048338,28,20020,-61
2021-06-10 22:40:44,6.20,5.40,16.00,99.90,1048264,28,20016,-62
2021-06-10 22:41:16,6.57,5.97,15.90,99.90,1048662,28,20378,-61
2021-06-10 22:41:47,6.18,5.68,15.90,99.90,1048246,28,20025,-61
2021-06-10 22:42:18,6.20,5.60,15.90,99.90,1048314,28,20021,-61
2021-06-10 22:42:49,8.07,5.95,15.90,99.90,1048311,28,20020,-61
2021-06-10 22:43:21,6.88,6.28,15.90,99.90,1048436,28,20024,-62
2021-06-10 22:43:52,8.57,6.10,15.90,99.90,1048069,28,20561,-61
2021-06-10 22:44:23,6.85,6.22,15.90,99.90,1048367,28,20021,-61
2021-06-10 22:44:54,8.15,6.50,15.90,99.90,1048184,28,20056,-62
2021-06-10 22:45:26,6.93,6.22,15.90,99.90,1048372,28,20017,-62
2021-06-10 22:45:58,7.28,6.47,15.90,99.90,1048541,28,20081,-60
2021-06-10 22:46:29,7.38,6.28,15.80,99.90,1048629,28,20007,-61
2021-06-10 22:46:59,6.75,6.15,15.80,99.90,1048567,28,20039,-61
2021-06-10 22:47:30,9.13,6.50,15.80,99.90,1048532,28,20017,-61
2021-06-10 22:48:04,6.93,6.32,15.80,99.90,1048679,28,20021,-62
2021-06-10 22:48:34,7.35,6.65,15.80,99.90,1048674,28,20012,-61
2021-06-10 22:49:05,7.18,6.57,15.80,99.90,1048642,28,20366,-61
2021-06-10 22:49:37,7.30,6.63,15.80,99.90,1048668,28,20013,-62
2021-06-10 22:50:10,7.43,6.65,15.80,99.90,1048687,28,20005,-61
2021-06-10 22:50:43,8.63,6.57,15.80,99.90,1048619,28,20023,-62
2021-06-10 22:51:16,7.28,6.57,15.80,99.90,1048618,28,20527,-60
2021-06-10 22:51:46,6.90,6.20,15.80,99.90,1048586,28,20060,-61
2021-06-10 22:52:17,7.47,6.63,15.80,99.90,1048685,28,20062,-61
2021-06-10 22:52:48,7.20,6.55,15.80,99.90,1048589,28,20095,-61
2021-06-10 22:53:22,7.18,6.35,15.80,99.90,1048111,28,20012,-61
2021-06-10 22:53:53,6.65,6.15,15.80,99.90,1048295,28,20083,-61
2021-06-10 22:54:24,6.97,6.38,15.80,99.90,1048349,28,20013,-61
2021-06-10 22:54:54,7.68,6.57,15.80,99.90,1048356,28,20016,-62
2021-06-10 22:55:27,7.68,6.20,15.80,99.90,1048582,28,20011,-61
2021-06-10 22:55:58,6.82,6.18,15.80,99.90,1048641,28,20020,-61
2021-06-10 22:56:29,6.65,6.05,15.70,99.90,1048696,28,20020,-62
2021-06-10 22:57:01,6.75,6.25,15.70,99.90,1048699,28,20008,-61
2021-06-10 22:57:32,7.45,6.75,15.80,99.90,1048534,28,20013,-62
2021-06-10 22:58:03,6.20,5.60,15.70,99.90,1048564,28,20009,-61
2021-06-10 22:58:34,6.63,6.03,15.70,99.90,1048606,28,20450,-62
2021-06-10 22:59:05,6.88,6.28,15.70,99.90,1048644,28,20049,-61
2021-06-10 22:59:36,7.50,6.32,15.70,99.90,1048212,28,20091,-61
2021-06-10 23:00:07,7.07,6.38,15.70,99.90,1048345,28,20019,-61
2021-06-10 23:00:38,7.10,6.35,15.70,99.90,1048325,28,20092,-61
2021-06-10 23:01:10,7.00,6.30,15.70,99.90,1049094,28,20009,-61
2021-06-10 23:01:41,6.93,6.32,15.70,99.90,1048902,28,20112,-61
2021-06-10 23:02:13,7.40,6.07,15.70,99.90,1049121,28,20012,-62
2021-06-10 23:02:44,7.63,6.93,15.70,99.90,1049070,28,20047,-61
2021-06-10 23:03:14,6.85,6.35,15.70,99.90,1049230,28,20477,-62
2021-06-10 23:03:45,7.07,6.40,15.60,99.90,1049128,28,20063,-61
2021-06-10 23:04:16,9.88,6.32,15.60,99.90,1049376,28,20433,-61
2021-06-10 23:04:47,6.78,6.18,15.60,99.90,1049296,28,20017,-62
2021-06-10 23:05:19,8.50,6.75,15.60,99.90,1049394,28,20154,-61
2021-06-10 23:05:50,6.32,5.63,15.60,99.90,1049415,28,20482,-62
2021-06-10 23:06:21,8.40,6.97,15.60,99.90,1049428,28,20087,-61
2021-06-10 23:06:52,6.75,6.10,15.60,99.90,1049317,28,20020,-61
2021-06-10 23:07:23,9.32,6.03,15.60,99.90,1049303,28,20008,-62
2021-06-10 23:07:53,6.70,6.15,15.60,99.90,1049252,28,20011,-61
2021-06-10 23:08:25,7.47,5.70,15.60,99.90,1049279,28,20017,-62
2021-06-10 23:08:55,6.63,5.95,15.60,99.90,1049298,28,20091,-61
2021-06-10 23:09:26,6.22,5.72,15.60,99.90,1049306,28,20011,-61
2021-06-10 23:09:57,7.88,6.47,15.60,99.90,1049311,28,20123,-62
2021-06-10 23:10:27,6.15,5.65,15.60,99.90,1049414,28,20009,-62
2021-06-10 23:10:58,6.47,5.88,15.60,99.90,1049356,28,20005,-61
2021-06-10 23:11:29,7.13,5.80,15.60,99.90,1049322,28,20016,-61
2021-06-10 23:11:59,7.22,6.05,15.60,99.90,1048863,28,20020,-61
2021-06-10 23:12:30,6.30,5.70,15.60,99.90,1049019,28,20492,-60
2021-06-10 23:13:01,6.97,6.28,15.60,99.90,1044759,28,20043,-61
2021-06-10 23:13:32,6.53,5.93,15.60,99.90,1044853,28,20009,-61
2021-06-10 23:14:02,6.45,5.80,15.60,99.90,1048997,28,20021,-61
2021-06-10 23:14:33,6.43,5.57,15.60,99.90,1048986,28,20110,-61
2021-06-10 23:15:07,6.00,5.50,15.60,99.90,1049179,28,20016,-63
2021-06-10 23:15:37,6.55,5.95,15.60,99.90,1048962,28,20047,-61
2021-06-10 23:16:08,7.47,6.10,15.60,99.90,1048829,28,20023,-61
2021-06-10 23:16:40,7.15,5.90,15.50,99.90,1049066,28,20015,-60
2021-06-10 23:17:11,6.85,6.25,15.60,99.90,1048964,28,20104,-61
2021-06-10 23:17:44,6.07,5.03,15.60,99.90,1048872,28,20013,-61
2021-06-10 23:18:15,6.32,5.80,15.60,99.90,1049370,28,20409,-61
2021-06-10 23:18:46,6.75,5.93,15.50,99.90,1049354,28,20100,-61
2021-06-10 23:19:18,6.38,5.78,15.50,99.90,1049351,28,20019,-61
2021-06-10 23:19:53,6.13,5.38,15.50,99.90,1049211,28,20074,-61
2021-06-10 23:20:24,6.50,5.90,15.50,99.90,1049281,28,20099,-61
2021-06-10 23:20:55,8.02,5.90,15.50,99.90,1049271,28,20039,-60
2021-06-10 23:21:26,5.85,5.30,15.50,99.90,1049272,28,20093,-61
2021-06-10 23:21:56,7.18,5.70,15.50,99.90,1049357,28,20008,-61
2021-06-10 23:22:30,6.57,5.85,15.50,99.90,1049351,28,20093,-61
2021-06-10 23:23:02,6.57,5.72,15.50,99.90,1049252,28,20024,-61
2021-06-10 23:23:32,6.95,6.00,15.50,99.90,1049223,28,20127,-61
2021-06-10 23:24:04,6.25,5.65,15.50,99.90,1049137,28,20069,-62
2021-06-10 23:24:35,6.60,6.00,15.50,99.90,1049253,28,20017,-61
2021-06-10 23:25:06,6.10,5.60,15.50,99.90,1049155,28,20367,-61
2021-06-10 23:25:37,7.65,6.05,15.50,99.90,1049332,28,20012,-61
2021-06-10 23:26:12,5.80,5.30,15.50,99.90,1049224,28,20108,-61
2021-06-10 23:26:43,6.40,5.80,15.50,99.90,1049248,28,20001,-61
2021-06-10 23:27:14,9.82,6.25,15.50,99.90,1049213,28,20104,-61
2021-06-10 23:27:45,6.95,5.90,15.50,99.90,1049159,28,20439,-61
2021-06-10 23:28:15,8.20,6.22,15.50,99.90,1049255,28,20107,-61
2021-06-10 23:28:46,7.32,6.63,15.50,99.90,1049288,28,20016,-61
2021-06-10 23:29:17,6.90,6.28,15.50,99.90,1049319,28,20027,-61
2021-06-10 23:29:47,6.80,5.57,15.50,99.90,1049201,28,20024,-61
2021-06-10 23:30:18,8.60,6.00,15.40,99.90,1049285,28,20021,-61
2021-06-10 23:30:49,7.15,6.43,15.40,99.90,1049329,28,20100,-61
2021-06-10 23:31:20,6.80,6.20,15.40,99.90,1049298,28,20017,-61
2021-06-10 23:31:51,7.50,6.70,15.50,99.90,1049243,28,20023,-61
2021-06-10 23:32:21,6.63,6.00,15.50,99.90,1049239,28,20095,-61
2021-06-10 23:32:53,6.90,6.15,15.50,99.90,1049227,28,20069,-61
2021-06-10 23:33:23,6.75,6.05,15.50,99.90,1048727,28,20013,-63
2021-06-10 23:33:55,7.70,6.38,15.50,99.90,1048918,28,20012,-61
2021-06-10 23:34:25,6.43,5.82,15.40,99.90,1048949,28,20013,-62
2021-06-10 23:34:56,8.98,6.47,15.40,99.90,1048960,28,20013,-62
2021-06-10 23:35:27,6.93,6.32,15.40,99.90,1048908,28,20078,-61
2021-06-10 23:35:58,6.90,6.20,15.40,99.90,1048927,28,20390,-61
2021-06-10 23:36:28,8.45,5.97,15.40,99.90,1048954,28,20103,-61
2021-06-10 23:36:59,8.43,6.18,15.50,99.90,1049033,28,20027,-61
2021-06-10 23:37:30,7.15,6.45,15.50,99.90,1049210,28,20525,-61
2021-06-10 23:38:04,7.10,6.38,15.40,99.90,1049173,28,20028,-61
2021-06-10 23:38:35,7.40,6.63,15.40,99.90,1049338,28,20445,-60
2021-06-10 23:39:05,6.65,6.03,15.50,99.90,1049193,28,20017,-61
2021-06-10 23:39:36,7.95,6.45,15.50,99.90,1049340,28,20016,-60
2021-06-10 23:40:07,7.00,6.13,15.50,99.90,1049352,28,20024,-61
2021-06-10 23:40:38,7.60,5.85,15.50,99.90,1048851,28,20405,-61
2021-06-10 23:41:09,7.75,6.95,15.50,99.90,1048967,28,20021,-60
2021-06-10 23:41:40,7.53,6.45,15.50,99.90,1048985,28,20020,-61
2021-06-10 23:42:10,8.30,6.65,15.50,99.90,1048933,28,20025,-61
2021-06-10 23:42:41,6.78,6.13,15.50,99.90,1049212,28,20021,-61
2021-06-10 23:43:12,7.15,6.55,15.50,99.90,1048802,28,20017,-60
2021-06-10 23:43:43,8.98,6.75,15.50,99.90,1048741,28,20022,-61
2021-06-10 23:44:14,7.72,7.03,15.50,99.90,1044642,28,20029,-61
2021-06-10 23:44:44,9.70,7.05,15.50,99.90,1044883,28,20021,-61
2021-06-10 23:45:15,7.45,6.65,15.50,99.90,1048871,28,20102,-61
2021-06-10 23:45:46,10.48,6.18,15.50,99.90,1048998,28,20013,-60
2021-06-10 23:46:17,6.95,6.25,15.50,99.90,1049131,28,20472,-61
2021-06-10 23:46:47,10.80,6.40,15.50,99.90,1049161,28,20008,-61
2021-06-10 23:47:18,7.20,6.50,15.50,99.90,1049049,28,20043,-62
2021-06-10 23:47:49,6.90,6.30,15.50,99.90,1049234,28,20013,-61
2021-06-10 23:48:20,7.35,6.57,15.50,99.90,1048807,28,20019,-61
2021-06-10 23:48:50,7.05,6.45,15.50,99.90,1048845,28,20020,-60
2021-06-10 23:49:21,7.00,6.40,15.50,99.90,1048871,28,20017,-61
2021-06-10 23:49:52,10.23,6.53,15.50,99.90,1049018,28,20008,-61
2021-06-10 23:50:24,8.50,6.50,15.50,99.90,1048825,28,20048,-61
2021-06-10 23:50:55,8.70,6.25,15.50,99.90,1048889,28,20027,-61
2021-06-10 23:51:26,6.95,6.25,15.50,99.90,1048910,28,20422,-61
2021-06-10 23:51:56,7.25,6.55,15.50,99.90,1048952,28,20028,-62
2021-06-10 23:52:27,7.18,6.47,15.50,99.90,1049179,28,20012,-61
2021-06-10 23:52:57,8.55,6.93,15.50,99.90,1048822,28,20465,-61
2021-06-10 23:53:28,8.52,6.88,15.50,99.90,1048653,28,20036,-62
2021-06-10 23:53:59,7.13,6.30,15.50,99.90,1048945,28,20013,-61
2021-06-10 23:54:30,8.45,6.80,15.50,99.90,1048870,28,20008,-61
2021-06-10 23:55:00,7.43,6.72,15.50,99.90,1049146,28,20017,-61
2021-06-10 23:55:31,7.72,7.00,15.50,99.90,1049103,28,20091,-61
2021-06-10 23:56:02,7.53,6.82,15.50,99.90,1049195,28,20100,-61
2021-06-10 23:56:33,7.60,6.95,15.50,99.90,1049252,28,20092,-61
2021-06-10 23:57:04,9.70,7.00,15.50,99.90,1049229,28,20080,-61
2021-06-10 23:57:35,7.30,6.60,15.50,99.90,1049054,28,20484,-61
2021-06-10 23:58:06,7.45,6.35,15.50,99.90,1049214,28,20017,-61
2021-06-10 23:58:36,7.32,6.63,15.50,99.90,1049181,28,20045,-61
2021-06-10 23:59:08,9.25,7.20,15.50,99.90,1049144,28,20012,-62
2021-06-10 23:59:39,8.02,6.70,15.50,99.90,1049319,28,20067,-61