2021-06-10 00:00:17,18.73,15.05,16.80,99.90,1027870,28,20050,-78
2021-06-10 00:00:49,23.70,16.27,16.70,99.90,1027808,28,20417,-77
2021-06-10 00:01:19,20.73,14.70,16.70,99.90,1024314,28,20027,-76
2021-06-10 00:01:50,20.50,15.60,16.70,99.90,1023848,29,20019,-78
2021-06-10 00:02:22,21.60,15.63,16.70,99.90,1019776,29,20022,-78
2021-06-10 00:02:52,17.90,15.25,16.70,99.90,1019739,29,20027,-78
2021-06-10 00:03:23,19.60,15.02,16.70,99.90,1019553,29,20036,-77
2021-06-10 00:03:54,21.55,14.77,16.70,99.90,1016170,29,20373,-78
2021-06-10 00:04:25,18.33,14.73,16.70,99.90,1020132,28,20067,-78
2021-06-10 00:04:55,20.73,14.60,16.70,99.90,1024047,28,20019,-77
2021-06-10 00:05:26,18.58,15.18,16.70,99.90,1027878,28,20544,-78
2021-06-10 00:05:57,17.88,15.02,16.70,99.90,1023895,29,20015,-78
2021-06-10 00:06:27,19.10,15.00,16.70,99.90,1024099,28,20030,-78
2021-06-10 00:06:58,20.77,15.90,16.70,99.90,1027729,28,20536,-78
2021-06-10 00:07:29,19.23,15.57,16.70,99.90,1019944,29,20035,-77
2021-06-10 00:08:00,20.23,15.07,16.70,99.90,1019367,29,20114,-79
2021-06-10 00:08:33,18.95,15.25,16.70,99.90,1019885,29,20020,-77
2021-06-10 00:09:05,18.35,14.65,16.70,99.90,1016542,29,20090,-77
2021-06-10 00:09:36,18.27,14.75,16.70,99.90,1020537,29,20020,-78
2021-06-10 00:10:10,19.90,15.50,16.70,99.90,1023911,29,20051,-78
2021-06-10 00:10:42,16.95,14.32,16.70,99.90,1024615,28,20610,-78
2021-06-10 00:11:13,17.90,15.05,16.70,99.90,1027840,28,20030,-78
2021-06-10 00:11:44,16.85,14.63,16.70,99.90,1023814,29,20127,-79
2021-06-10 00:12:17,19.10,15.52,16.60,99.90,1024350,28,20524,-78
2021-06-10 00:12:49,16.55,14.70,16.60,99.90,1023732,28,20016,-78
2021-06-10 00:13:20,19.75,14.95,16.70,99.90,1020657,29,20365,-78
2021-06-10 00:13:51,18.83,15.10,16.60,99.90,1023835,29,20029,-78
2021-06-10 00:14:21,18.30,15.00,16.60,99.90,1024140,28,20445,-76
2021-06-10 00:14:52,20.90,15.00,16.60,99.90,1027707,28,20019,-78
2021-06-10 00:15:28,19.45,15.63,16.70,99.90,1027624,28,20022,-77
2021-06-10 00:15:59,18.17,14.32,16.70,99.90,1027860,28,20175,-78
2021-06-10 00:16:29,19.08,15.52,16.60,99.90,1027821,28,20102,-77
2021-06-10 00:17:00,18.73,15.05,16.60,99.90,1023620,29,20533,-79
2021-06-10 00:17:31,22.35,15.95,16.60,99.90,1023684,28,20074,-78
2021-06-10 00:18:04,20.08,15.40,16.60,99.90,1026766,28,20035,-78
2021-06-10 00:18:35,19.00,15.45,16.60,99.90,1024329,28,20050,-78
2021-06-10 00:19:07,19.38,14.93,16.60,99.90,1027748,28,20523,-77
2021-06-10 00:19:37,18.08,15.68,16.60,99.90,1027722,28,20121,-77
2021-06-10 00:20:10,20.33,16.13,16.60,99.90,1028216,28,20390,-78
2021-06-10 00:20:42,18.63,14.82,16.60,99.90,1023777,28,20082,-78
2021-06-10 00:21:13,18.42,15.02,16.60,99.90,1023674,29,20478,-78
2021-06-10 00:21:44,20.13,15.45,16.60,99.90,1023811,29,20055,-78
2021-06-10 00:22:15,18.80,15.65,16.60,99.90,1020690,28,20058,-77
2021-06-10 00:22:46,18.05,15.55,16.60,99.90,1023699,29,20030,-77
2021-06-10 00:23:16,19.77,15.80,16.60,99.90,1019541,29,20024,-78
2021-06-10 00:23:47,20.85,16.20,16.60,99.90,1016173,29,20103,-77
2021-06-10 00:24:18,18.52,15.30,16.60,99.90,1023937,28,20030,-77
2021-06-10 00:24:48,18.40,15.93,16.60,99.90,1027900,28,20074,-77
2021-06-10 00:25:19,19.80,15.40,16.60,99.90,1031728,28,20027,-79
2021-06-10 00:25:50,18.58,15.60,16.60,99.90,1031868,28,20030,-76
2021-06-10 00:26:20,18.08,14.95,16.60,99.90,1027851,28,20577,-78
2021-06-10 00:26:51,18.08,14.88,16.60,99.90,1027761,28,20015,-77
2021-06-10 00:27:22,20.77,15.20,16.60,99.90,1023637,29,20023,-78
2021-06-10 00:27:53,18.75,15.07,16.60,99.90,1023678,28,20023,-78
2021-06-10 00:28:24,18.27,14.45,16.60,99.90,1019387,29,20028,-78
2021-06-10 00:28:54,18.58,15.02,16.60,99.90,1020012,29,20020,-78
2021-06-10 00:29:25,20.08,15.38,16.60,99.90,1023760,29,20019,-78
2021-06-10 00:29:56,18.23,14.73,16.60,99.90,1023911,28,20592,-77
2021-06-10 00:30:27,18.63,14.70,16.60,99.90,1023920,28,20022,-78
2021-06-10 00:30:59,21.55,15.55,16.60,99.90,1027798,28,20471,-78
2021-06-10 00:31:31,19.02,15.52,16.60,99.90,1027673,28,20038,-78
2021-06-10 00:32:02,18.67,14.23,16.60,99.90,1024111,28,20118,-78
2021-06-10 00:32:32,18.98,15.13,16.60,99.90,1027802,28,20018,-79
2021-06-10 00:33:04,18.25,14.45,16.60,99.90,1027696,28,20015,-78
2021-06-10 00:33:35,19.02,14.73,16.60,99.90,1019756,29,20095,-78
2021-06-10 00:34:05,18.58,14.75,16.60,99.90,1019598,29,20459,-79
2021-06-10 00:34:36,18.45,14.70,16.60,99.90,1019993,29,20114,-78
2021-06-10 00:35:08,17.20,14.63,16.60,99.90,1024177,28,20402,-78
2021-06-10 00:35:38,18.50,15.27,16.60,99.90,1027801,28,20497,-79
2021-06-10 00:36:09,17.88,15.32,16.60,99.90,1023655,28,20023,-79
2021-06-10 00:36:41,18.02,14.95,16.60,99.90,1023780,29,20466,-78
2021-06-10 00:37:13,19.90,15.48,16.60,99.90,1024099,28,20098,-79
2021-06-10 00:37:44,21.65,15.55,16.60,99.90,1024118,28,20026,-78
2021-06-10 00:38:14,20.30,15.35,16.60,99.90,1023089,28,20019,-80
2021-06-10 00:38:46,17.55,14.73,16.60,99.90,1023824,28,20102,-78
2021-06-10 00:39:17,20.65,15.82,16.60,99.90,1020287,29,20034,-78
2021-06-10 00:39:47,21.25,15.48,16.60,99.90,1020116,29,20023,-77
2021-06-10 00:40:18,18.67,15.55,16.60,99.90,1019264,29,20494,-78
2021-06-10 00:40:49,17.75,14.63,16.60,99.90,1012207,29,20423,-78
2021-06-10 00:41:20,17.55,14.75,16.50,99.90,1016045,29,20058,-78
2021-06-10 00:41:50,16.77,14.60,16.50,99.90,1019937,29,20027,-80
2021-06-10 00:42:21,18.85,15.25,16.50,99.90,1023703,28,20107,-78
2021-06-10 00:42:52,19.00,15.98,16.50,99.90,1023973,28,20022,-79
2021-06-10 00:43:23,18.50,14.05,16.50,99.90,1023825,29,20481,-78
2021-06-10 00:43:54,18.35,14.48,16.50,99.90,1023675,29,20019,-78
2021-06-10 00:44:25,19.10,15.02,16.50,99.90,1023611,28,20030,-77
2021-06-10 00:44:55,17.80,14.75,16.50,99.90,1019885,29,20020,-78
2021-06-10 00:45:27,18.90,14.65,16.50,99.90,1023810,29,20015,-78
2021-06-10 00:45:58,19.85,15.43,16.40,99.90,1019619,29,20039,-77
2021-06-10 00:46:29,19.40,15.45,16.50,99.90,1015812,29,20056,-81
2021-06-10 00:47:00,18.48,14.80,16.50,99.90,1019767,29,20012,-78
2021-06-10 00:47:30,19.67,15.32,16.50,99.90,1019882,29,20026,-78
2021-06-10 00:48:01,21.55,15.10,16.50,99.90,1023387,28,20043,-78
2021-06-10 00:48:34,18.35,15.55,16.40,99.90,1023682,28,20514,-79
2021-06-10 00:49:05,19.65,15.30,16.50,99.90,1023715,29,20027,-78
2021-06-10 00:49:36,23.52,16.30,16.50,99.90,1023737,29,20015,-78
2021-06-10 00:50:07,17.67,15.07,16.50,99.90,1024283,28,20022,-78
2021-06-10 00:50:41,18.70,14.55,16.40,99.90,1023774,28,20100,-78
2021-06-10 00:51:12,19.13,14.73,16.40,99.90,1023595,29,20023,-78
2021-06-10 00:51:42,21.08,15.13,16.40,99.90,1023805,29,20405,-78
2021-06-10 00:52:13,17.80,14.75,16.40,99.90,1024165,28,20019,-78
2021-06-10 00:52:46,18.80,15.60,16.40,99.90,1023568,28,20437,-77
2021-06-10 00:53:25,19.92,15.98,16.40,99.90,1023739,29,20019,-77
2021-06-10 00:54:00,19.10,15.43,16.40,99.90,1023623,29,20019,-78
2021-06-10 00:54:31,19.58,15.05,16.40,99.90,1021450,29,20032,-78
2021-06-10 00:55:03,18.35,15.43,16.40,99.90,1017437,29,20075,-79
2021-06-10 00:55:35,17.23,14.90,16.50,99.90,1019807,29,20098,-78
2021-06-10 00:56:06,18.35,14.98,16.50,99.90,1020336,29,20019,-79
2021-06-10 00:56:37,19.65,14.95,16.50,99.90,1020286,29,20489,-78
2021-06-10 00:57:08,17.48,14.25,16.40,99.90,1023577,28,20070,-78
2021-06-10 00:57:39,17.67,14.50,16.40,99.90,1023311,29,20015,-80
2021-06-10 00:58:09,20.90,15.75,16.40,99.90,1019449,29,20023,-78
2021-06-10 00:58:40,17.23,13.88,16.40,99.90,1019381,29,20538,-78
2021-06-10 00:59:11,16.33,14.10,16.40,99.90,1016204,29,20451,-79
2021-06-10 00:59:42,17.58,14.35,16.40,99.90,1023958,28,20047,-77
2021-06-10 01:00:15,18.15,15.15,16.40,99.90,1027948,28,20018,-77
2021-06-10 01:00:46,18.70,14.40,16.40,99.90,1031510,28,20026,-78
2021-06-10 01:01:16,18.08,15.20,16.40,99.90,1027650,28,20093,-77
2021-06-10 01:01:47,19.55,14.82,16.40,99.90,1027520,28,20531,-80
2021-06-10 01:02:18,20.50,15.48,16.40,99.90,1027755,28,20066,-79
2021-06-10 01:02:49,18.52,15.20,16.40,99.90,1019484,29,20054,-77
2021-06-10 01:03:20,17.63,15.07,16.40,99.90,1019952,29,20034,-79
2021-06-10 01:03:51,17.80,14.93,16.40,99.90,1023534,29,20019,-80
2021-06-10 01:04:22,20.15,15.43,16.40,99.90,1020162,28,20390,-79
2021-06-10 01:04:52,19.80,13.85,16.40,99.90,1023571,29,20027,-78
2021-06-10 01:05:23,18.52,15.57,16.40,99.90,1023628,29,20023,-80
2021-06-10 01:06:06,23.65,15.35,16.40,99.90,1019670,29,20024,-78
2021-06-10 01:06:57,17.85,15.50,16.40,99.90,1021478,29,20561,-78
2021-06-10 01:07:41,19.90,15.32,16.40,99.90,1024331,28,20389,-78
2021-06-10 01:08:23,18.40,15.00,16.40,99.90,1031079,28,20433,-79
2021-06-10 01:09:15,19.70,15.38,16.40,99.90,1023563,29,20034,-79
2021-06-10 01:10:15,21.75,16.10,16.40,99.90,1023647,29,20031,-78
2021-06-10 01:11:03,19.92,15.23,16.40,99.90,1029280,28,20559,-77
2021-06-10 01:12:03,20.45,15.13,16.30,99.90,1031683,28,20112,-79
2021-06-10 01:12:52,17.67,14.48,16.30,99.90,1027643,28,20023,-79
2021-06-10 01:13:38,19.50,14.80,16.30,99.90,1023569,29,20070,-78
2021-06-10 01:14:37,18.00,15.00,16.30,99.90,1016130,29,20467,-78
2021-06-10 01:15:12,18.30,14.20,16.30,99.90,1016260,29,20032,-78
2021-06-10 01:15:44,19.00,15.07,16.30,99.90,1020201,28,20024,-79
2021-06-10 01:16:21,17.05,14.60,16.30,99.90,1027549,28,20140,-78
2021-06-10 01:16:54,20.65,15.10,16.30,99.90,1023539,29,20023,-79
2021-06-10 01:17:27,17.63,15.20,16.30,99.90,1023452,29,20115,-78
2021-06-10 01:17:58,18.23,14.50,16.30,99.90,1017730,29,20151,-79
2021-06-10 01:18:31,18.90,15.10,16.30,99.90,1016635,29,20437,-79
2021-06-10 01:19:14,17.00,15.10,16.30,99.90,1020521,29,20084,-78
2021-06-10 01:20:03,19.98,15.80,16.30,99.90,1027876,28,20506,-78
2021-06-10 01:20:35,19.25,15.23,16.30,99.90,1031698,28,20026,-79
2021-06-10 01:21:07,17.00,14.23,16.30,99.90,1031938,28,20477,-79
2021-06-10 01:21:40,26.75,16.15,16.30,99.90,1023409,29,20189,-81
2021-06-10 01:22:26,19.67,15.50,16.30,99.90,1023677,29,20058,-78
2021-06-10 01:22:57,18.50,15.80,16.30,99.90,1019425,29,20083,-79
2021-06-10 01:23:50,18.77,15.13,16.30,99.90,1024744,28,20083,-78
2021-06-10 01:24:42,21.15,15.13,16.30,99.90,1027543,28,20460,-77
2021-06-10 01:25:54,19.27,16.08,16.30,99.90,1027523,28,20432,-78
2021-06-10 01:26:36,18.60,14.88,16.30,99.90,1015566,29,20043,-78
2021-06-10 01:27:21,19.73,15.48,16.30,99.90,1015312,28,20027,-78
2021-06-10 01:27:54,20.38,16.15,16.30,99.90,1027267,28,20425,-78
2021-06-10 01:28:36,18.75,15.07,16.30,99.90,1023425,28,20027,-78
2021-06-10 01:29:11,18.98,14.23,16.30,99.90,1026915,28,20516,-78
2021-06-10 01:29:42,18.75,14.10,16.30,99.90,1023695,29,20015,-79
2021-06-10 01:30:19,17.23,14.55,16.40,99.90,1023296,29,20015,-78
2021-06-10 01:31:01,16.95,14.18,16.30,99.90,1021234,29,20414,-78
2021-06-10 01:31:33,18.98,15.05,16.30,99.90,1026255,28,20588,-78
2021-06-10 01:32:04,19.75,14.82,16.30,99.90,1023332,29,20022,-77
2021-06-10 01:32:38,18.80,14.68,16.30,99.90,1025379,28,20030,-78
2021-06-10 01:33:12,16.73,14.32,16.30,99.90,1023478,29,20022,-77
2021-06-10 01:33:50,17.70,15.05,16.30,99.90,1015693,29,20020,-77
2021-06-10 01:34:22,17.55,14.40,16.30,99.90,1013504,29,20157,-78
2021-06-10 01:34:56,21.15,15.30,16.30,99.90,1017382,29,20095,-78
2021-06-10 01:35:32,17.02,14.80,16.30,99.90,1022904,28,20023,-78
2021-06-10 01:36:11,17.92,15.05,16.30,99.90,1028964,28,20535,-78
2021-06-10 01:36:44,19.50,14.32,16.30,99.90,1023658,29,20459,-78
2021-06-10 01:37:16,19.15,15.60,16.30,99.90,1015603,29,20012,-78
2021-06-10 01:37:49,19.50,15.23,16.30,99.90,1015658,29,20478,-78
2021-06-10 01:38:21,19.35,14.98,16.30,99.90,1017015,29,20023,-79
2021-06-10 01:38:57,19.45,14.65,16.20,99.90,1021429,28,20114,-78
2021-06-10 01:39:29,22.90,14.65,16.20,99.90,1023568,29,20022,-77
2021-06-10 01:40:01,19.00,16.10,16.20,99.90,1023620,29,20023,-78
2021-06-10 01:40:32,17.77,15.13,16.20,99.90,1023427,29,20478,-79
2021-06-10 01:41:03,18.02,14.63,16.20,99.90,1024129,28,20011,-79
2021-06-10 01:41:35,18.98,14.88,16.20,99.90,1023569,28,20119,-80
2021-06-10 01:42:10,16.63,14.10,16.20,99.90,1023456,29,20491,-78
2021-06-10 01:42:42,19.05,15.90,16.20,99.90,1019704,29,20502,-78
2021-06-10 01:43:16,17.67,15.25,16.10,99.90,1020527,29,20035,-78
2021-06-10 01:43:48,19.30,15.43,16.20,99.90,1025015,28,20011,-78
2021-06-10 01:44:20,19.75,14.57,16.20,99.90,1027334,28,20074,-77
2021-06-10 01:44:52,20.60,15.15,16.20,99.90,1027157,28,20517,-81
2021-06-10 01:45:23,18.90,15.00,16.10,99.90,1023629,29,20482,-79
2021-06-10 01:45:57,19.60,15.77,16.10,99.90,1015633,29,20024,-80
2021-06-10 01:46:31,20.42,15.30,16.20,99.90,1016468,29,20043,-77
2021-06-10 01:47:02,18.90,15.23,16.10,99.90,1020531,29,20023,-78
2021-06-10 01:47:34,18.23,15.05,16.20,99.90,1025566,28,20470,-77
2021-06-10 01:48:05,17.60,14.93,16.10,99.90,1031203,28,20050,-78
2021-06-10 01:48:35,18.50,15.30,16.10,99.90,1027531,28,20062,-77
2021-06-10 01:49:10,20.52,15.93,16.10,99.90,1023408,28,20121,-80
2021-06-10 01:49:42,19.13,15.40,16.10,99.90,1023560,29,20053,-78
2021-06-10 01:50:15,19.08,14.98,16.10,99.90,1024595,28,20071,-78
2021-06-10 01:50:51,20.05,16.33,16.10,99.90,1028671,28,20019,-78
2021-06-10 01:51:27,19.05,15.27,16.10,99.90,1026380,28,20019,-78
2021-06-10 01:51:58,19.92,15.63,16.10,99.90,1026990,28,20175,-79
2021-06-10 01:52:29,21.38,15.65,16.10,99.90,1023626,29,20055,-77
2021-06-10 01:53:02,18.88,15.13,16.10,99.90,1024240,28,20118,-80
2021-06-10 01:53:36,17.95,14.90,16.10,99.90,1027577,28,20019,-78
2021-06-10 01:54:08,18.55,14.95,16.10,99.90,1028247,28,20027,-80
2021-06-10 01:54:39,19.77,15.93,16.00,99.90,1031472,28,20065,-78
2021-06-10 01:55:13,20.55,15.90,16.10,99.90,1026374,28,20042,-78
2021-06-10 01:55:46,18.40,14.45,16.10,99.90,1023642,29,20030,-77
2021-06-10 01:56:19,20.00,15.68,16.00,99.90,1023561,29,20508,-79
2021-06-10 01:56:51,18.52,14.40,16.00,99.90,1020772,29,20020,-77
2021-06-10 01:57:23,19.40,15.93,16.00,99.90,1024244,28,20031,-76
2021-06-10 01:57:56,20.70,14.80,16.00,99.90,1023361,29,20174,-78
2021-06-10 01:58:28,20.90,15.50,16.00,99.90,1020107,29,20391,-79
2021-06-10 01:59:00,20.02,15.02,16.00,99.90,1019494,29,20067,-77
2021-06-10 01:59:32,20.02,15.20,16.00,99.90,1016374,29,20447,-77
2021-06-10 02:00:06,18.98,15.38,16.00,99.90,1024254,28,20023,-79
2021-06-10 02:00:38,18.27,13.70,16.00,99.90,1023699,29,20042,-77
2021-06-10 02:01:09,19.83,14.38,15.90,99.90,1027172,28,20463,-79
2021-06-10 02:01:41,22.33,15.40,15.90,99.90,1026848,28,20503,-77
2021-06-10 02:02:13,19.90,15.25,16.00,99.90,1023995,28,20027,-78
2021-06-10 02:02:45,17.52,14.73,16.00,99.90,1027526,28,20015,-78
2021-06-10 02:03:17,19.73,14.85,16.00,99.90,1019370,29,20026,-77
2021-06-10 02:03:49,18.23,14.77,16.00,99.90,1016240,29,20577,-78
2021-06-10 02:04:21,21.10,14.70,16.00,99.90,1019364,29,20529,-77
2021-06-10 02:04:53,17.83,14.55,16.00,99.90,1016885,29,20123,-78
2021-06-10 02:05:24,19.95,14.57,16.00,99.90,1024145,28,20023,-77
2021-06-10 02:05:57,18.90,15.25,16.00,99.90,1023162,29,20035,-78
2021-06-10 02:06:30,18.70,15.07,16.00,99.90,1020287,29,20071,-77
2021-06-10 02:07:02,18.60,14.65,16.00,99.90,1027497,28,20023,-78
2021-06-10 02:07:36,18.48,15.45,16.00,99.90,1028039,28,20026,-80
2021-06-10 02:08:09,18.98,14.93,16.00,99.90,1027055,28,20023,-79
2021-06-10 02:08:41,22.17,15.52,16.00,99.90,1027528,28,20030,-77
2021-06-10 02:09:12,19.50,15.43,15.90,99.90,1023488,29,20027,-79
2021-06-10 02:09:43,17.95,13.88,15.90,99.90,1023420,29,20130,-79
2021-06-10 02:10:20,18.48,15.32,16.00,99.90,1023988,28,20027,-77
2021-06-10 02:10:55,18.13,15.32,16.00,99.90,1027493,28,20132,-77
2021-06-10 02:11:26,17.73,14.35,16.00,99.90,1025203,28,20024,-78
2021-06-10 02:11:57,20.40,15.80,16.00,99.90,1023218,29,20023,-78
2021-06-10 02:12:28,25.48,14.98,16.00,99.90,1019655,29,20020,-78
2021-06-10 02:12:59,17.90,14.73,16.00,99.90,1019766,29,20028,-77
2021-06-10 02:13:31,17.67,15.25,16.00,99.90,1019720,29,20486,-78
2021-06-10 02:14:02,20.30,16.65,15.90,99.90,1019633,29,20070,-78
2021-06-10 02:14:33,16.80,14.40,16.00,99.90,1015469,29,20020,-79
2021-06-10 02:15:07,17.25,14.93,15.90,99.90,1012086,29,20419,-78
2021-06-10 02:15:40,20.23,14.77,15.90,99.90,1016274,29,20028,-78
2021-06-10 02:16:13,18.50,15.02,15.90,99.90,1020400,29,20099,-78
2021-06-10 02:16:44,20.00,15.80,15.90,99.90,1024768,28,20023,-78
2021-06-10 02:17:18,19.67,15.73,15.90,99.90,1027568,28,20097,-80
2021-06-10 02:17:49,23.55,15.60,15.90,99.90,1027239,28,20441,-81
2021-06-10 02:18:20,19.38,15.23,15.90,99.90,1027752,28,20085,-78
2021-06-10 02:18:51,17.45,14.85,15.90,99.90,1027449,28,20031,-79
2021-06-10 02:19:22,19.88,15.50,15.90,99.90,1027344,28,20557,-78
2021-06-10 02:19:53,17.95,14.77,15.90,99.90,1027402,28,20532,-79
2021-06-10 02:20:24,18.88,14.95,15.90,99.90,1023797,28,20030,-79
2021-06-10 02:21:01,19.33,15.65,15.90,99.90,1027545,28,20023,-79
2021-06-10 02:21:32,20.52,14.70,15.90,99.90,1027560,28,20023,-78
2021-06-10 02:22:04,20.48,16.75,15.90,99.90,1027272,28,20061,-79
2021-06-10 02:22:35,21.60,15.52,15.90,99.90,1027543,28,20027,-78
2021-06-10 02:23:07,19.80,15.48,15.90,99.90,1027428,28,20114,-78
2021-06-10 02:23:39,21.63,15.60,15.90,99.90,1028054,28,20029,-78
2021-06-10 02:24:12,18.58,15.18,15.90,99.90,1031174,28,20041,-77
2021-06-10 02:24:43,19.00,15.55,15.90,99.90,1027414,28,20030,-78
2021-06-10 02:25:13,20.08,15.98,15.90,99.90,1027501,28,20106,-79
2021-06-10 02:25:44,19.30,15.95,15.90,99.90,1023523,29,20024,-78
2021-06-10 02:26:16,19.13,14.68,15.90,99.90,1023494,28,20474,-80
2021-06-10 02:26:47,19.63,15.30,15.90,99.90,1022844,29,20035,-80
2021-06-10 02:27:18,21.25,15.88,15.90,99.90,1023791,28,20027,-79
2021-06-10 02:27:49,19.20,15.80,15.90,99.90,1023277,29,20023,-78
2021-06-10 02:28:19,19.02,15.63,15.90,99.90,1018871,29,20035,-79
2021-06-10 02:28:50,20.88,17.10,15.90,99.90,1015256,29,20087,-78
2021-06-10 02:29:21,22.40,16.40,15.90,99.90,1015727,29,20499,-78
2021-06-10 02:29:51,20.58,16.30,15.90,99.90,1019822,29,20116,-79
2021-06-10 02:30:22,23.67,16.52,15.90,99.90,1023429,28,20500,-78
2021-06-10 02:30:53,20.65,16.20,15.90,99.90,1023671,28,20142,-80
2021-06-10 02:31:24,21.70,16.20,15.90,99.90,1019492,29,20011,-78
2021-06-10 02:31:54,19.23,15.95,15.90,99.90,1015591,29,20023,-79
2021-06-10 02:32:25,19.83,16.05,15.90,99.90,1015689,29,20025,-80
2021-06-10 02:32:56,18.30,14.80,15.90,99.90,1019603,29,20011,-79
2021-06-10 02:33:27,20.10,15.48,15.90,99.90,1023820,28,20038,-78
2021-06-10 02:33:58,18.30,15.07,15.90,99.90,1023358,29,20070,-79
2021-06-10 02:34:29,21.65,15.52,15.90,99.90,1019434,29,20308,-78
2021-06-10 02:35:05,19.23,15.15,15.80,99.90,1023317,29,20359,-78
2021-06-10 02:35:36,21.95,16.23,15.90,99.90,1024420,28,20054,-78
2021-06-10 02:36:13,21.52,16.10,15.90,99.90,1026450,28,20041,-78
2021-06-10 02:36:46,20.75,15.73,15.90,99.90,1021018,29,20137,-78
2021-06-10 02:37:22,19.65,15.88,15.90,99.90,1023439,29,20039,-77
2021-06-10 02:37:58,20.65,15.82,15.90,99.90,1023383,29,20560,-78
2021-06-10 02:38:31,21.25,16.00,15.80,99.90,1025247,28,20489,-78
2021-06-10 02:39:07,23.02,16.63,15.80,99.90,1029173,28,20046,-79
2021-06-10 02:39:41,20.25,15.82,15.80,99.90,1031543,28,20097,-79
2021-06-10 02:40:30,20.88,16.30,15.80,99.90,1031579,28,20019,-79
2021-06-10 02:41:03,19.00,15.65,15.70,99.90,1023295,29,20414,-77
2021-06-10 02:41:38,23.13,16.77,15.80,99.90,1020163,29,20038,-79
2021-06-10 02:42:11,21.10,15.60,15.70,99.90,1015949,29,20119,-77
2021-06-10 02:42:43,21.83,15.50,15.70,99.90,1019564,29,20024,-79
2021-06-10 02:43:15,22.23,16.48,15.70,99.90,1015780,29,20036,-77
2021-06-10 02:43:49,21.58,16.63,15.70,99.90,1015861,29,20032,-79
2021-06-10 02:44:20,20.73,16.85,15.70,99.90,1020057,29,20032,-79
2021-06-10 02:44:53,21.83,16.05,15.70,99.90,1019744,29,20024,-79
2021-06-10 02:45:23,19.67,16.40,15.70,99.90,1020027,29,20023,-78
2021-06-10 02:45:54,21.75,16.50,15.70,99.90,1024160,29,20528,-78
2021-06-10 02:46:27,24.25,17.08,15.70,99.90,1024011,29,20032,-78
2021-06-10 02:47:03,20.30,16.25,15.70,99.90,1016099,29,20035,-79
2021-06-10 02:47:36,23.13,16.42,15.60,99.90,1019715,29,20515,-79
2021-06-10 02:48:09,22.92,16.45,15.60,99.90,1019930,29,20024,-79
2021-06-10 02:48:40,20.13,16.40,15.70,99.90,1020082,29,20568,-79
2021-06-10 02:49:12,23.00,17.35,15.60,99.90,1020133,29,20028,-78
2021-06-10 02:49:46,21.75,16.92,15.60,99.90,1019688,29,20035,-78
2021-06-10 02:50:18,20.63,15.75,15.60,99.90,1019767,29,20502,-78
2021-06-10 02:50:51,21.05,16.40,15.60,99.90,1023146,29,20527,-78
2021-06-10 02:51:23,22.63,16.05,15.60,99.90,1020161,29,20114,-78
2021-06-10 02:51:54,21.05,16.52,15.60,99.90,1024125,29,20081,-78
2021-06-10 02:52:26,21.48,15.85,15.60,99.90,1024741,28,20444,-78
2021-06-10 02:52:59,23.98,16.92,15.70,99.90,1024058,29,20046,-78
2021-06-10 02:53:32,22.08,16.88,15.70,99.90,1024072,29,20067,-81
2021-06-10 02:54:06,21.23,16.40,15.70,99.90,1024509,29,20019,-79
2021-06-10 02:54:37,21.08,16.50,15.70,99.90,1026629,28,20020,-79
2021-06-10 02:55:08,20.60,17.58,15.70,99.90,1032697,28,20035,-80
2021-06-10 02:55:39,21.23,17.30,15.70,99.90,1032628,28,20082,-78
2021-06-10 02:56:10,21.17,16.85,15.70,99.90,1032601,28,20484,-81
2021-06-10 02:56:42,21.85,17.55,15.70,99.90,1033009,28,20095,-79
2021-06-10 02:57:14,22.75,16.73,15.70,99.90,1032722,28,20069,-78
2021-06-10 02:57:53,23.42,16.98,15.70,99.90,1032599,28,20393,-78
2021-06-10 02:58:25,21.10,16.15,15.70,99.90,1032230,28,20019,-80
2021-06-10 02:59:00,20.75,16.42,15.70,99.90,1032522,28,20511,-80
2021-06-10 02:59:33,20.45,15.90,15.70,99.90,1032379,28,20106,-78
2021-06-10 03:00:06,21.27,16.95,15.70,99.90,1032212,28,20441,-78
2021-06-10 03:00:36,19.65,16.65,15.70,99.90,1028124,28,20110,-78
2021-06-10 03:01:10,18.75,15.93,15.70,99.90,1024148,29,20019,-79
2021-06-10 03:01:44,25.08,17.35,15.70,99.90,1019953,29,20028,-79
2021-06-10 03:02:15,20.70,15.98,15.70,99.90,1021222,29,20461,-78
2021-06-10 03:02:49,19.52,15.80,15.70,99.90,1021171,29,20532,-79
2021-06-10 03:03:21,21.08,16.67,15.60,99.90,1025241,28,20109,-79
2021-06-10 03:03:52,20.95,16.88,15.60,99.90,1020221,29,20048,-78
2021-06-10 03:04:23,21.05,16.48,15.60,99.90,1020888,29,20529,-79
2021-06-10 03:04:53,18.83,15.52,15.60,99.90,1024098,29,20035,-78
2021-06-10 03:05:26,22.90,17.23,15.60,99.90,1024491,28,20110,-79
2021-06-10 03:05:57,21.80,17.20,15.60,99.90,1027808,28,20420,-78
2021-06-10 03:06:28,21.45,16.95,15.60,99.90,1027587,28,20019,-80
2021-06-10 03:07:00,18.00,15.02,15.60,99.90,1028000,28,20022,-81
2021-06-10 03:07:36,22.65,17.13,15.60,99.90,1023997,29,20118,-78
2021-06-10 03:08:10,20.52,16.50,15.60,99.90,1024284,28,20031,-78
2021-06-10 03:08:42,21.23,16.88,15.60,99.90,1024039,29,20042,-78
2021-06-10 03:09:14,20.25,16.38,15.60,99.90,1024022,29,20055,-79
2021-06-10 03:09:46,22.75,17.63,15.60,99.90,1024171,29,20054,-78
2021-06-10 03:10:20,21.00,17.20,15.60,99.90,1024458,28,20068,-77
2021-06-10 03:10:56,22.05,17.20,15.60,99.90,1023230,29,20074,-77
2021-06-10 03:11:28,21.88,16.98,15.60,99.90,1020115,29,20023,-78
2021-06-10 03:12:00,24.98,18.20,15.60,99.90,1020147,29,20518,-79
2021-06-10 03:12:31,23.40,16.95,15.60,99.90,1022390,28,20079,-78
2021-06-10 03:13:02,23.83,17.63,15.60,99.90,1024645,28,20047,-77
2021-06-10 03:13:36,23.92,17.08,15.60,99.90,1024088,29,20035,-78
2021-06-10 03:14:11,22.40,17.05,15.60,99.90,1023923,29,20027,-79
2021-06-10 03:14:42,21.35,16.95,15.50,99.90,1025254,28,20130,-78
2021-06-10 03:15:13,22.45,17.45,15.50,99.90,1025267,28,20027,-78
2021-06-10 03:15:45,24.25,17.40,15.50,99.90,1023963,29,20041,-79
2021-06-10 03:16:18,24.05,17.98,15.50,99.90,1019947,29,20487,-78
2021-06-10 03:16:49,25.23,17.52,15.50,99.90,1020364,29,20082,-79
2021-06-10 03:17:20,22.05,17.70,15.60,99.90,1020687,29,20482,-79
2021-06-10 03:17:52,22.73,17.70,15.50,99.90,1020578,29,20020,-78
2021-06-10 03:18:23,22.60,17.52,15.50,99.90,1019438,29,20506,-79
2021-06-10 03:18:56,22.35,17.05,15.50,99.90,1020483,29,20020,-78
2021-06-10 03:19:27,25.60,17.35,15.50,99.90,1024703,28,20050,-78
2021-06-10 03:19:58,24.15,17.52,15.60,99.90,1024815,28,20047,-79
2021-06-10 03:20:30,22.80,17.35,15.60,99.90,1028085,28,20162,-78
2021-06-10 03:21:01,21.02,16.63,15.60,99.90,1028259,28,20097,-81
2021-06-10 03:21:32,22.60,17.08,15.50,99.90,1020504,29,20075,-78
2021-06-10 03:22:04,24.52,18.90,15.60,99.90,1024008,29,20597,-78
2021-06-10 03:22:35,24.27,18.35,15.60,99.90,1023580,29,20415,-80
2021-06-10 03:23:06,22.95,17.58,15.60,99.90,1021021,28,20525,-79
2021-06-10 03:23:38,25.42,18.23,15.60,99.90,1024001,29,20055,-79
2021-06-10 03:24:09,24.08,18.33,15.60,99.90,1023492,29,20074,-80
2021-06-10 03:24:43,23.10,18.00,15.60,99.90,1023844,29,20023,-78
2021-06-10 03:25:14,24.83,16.73,15.60,99.90,1024677,28,20031,-78
2021-06-10 03:25:45,21.92,17.40,15.60,99.90,1024682,28,20513,-79
2021-06-10 03:26:20,23.55,18.30,15.60,99.90,1024081,29,20449,-78
2021-06-10 03:26:51,22.80,17.50,15.60,99.90,1023822,29,20027,-80
2021-06-10 03:27:24,22.58,17.45,15.60,99.90,1020867,29,20426,-78
2021-06-10 03:27:54,24.08,16.63,15.50,99.90,1020834,29,20020,-81
2021-06-10 03:28:25,25.63,17.53,15.60,99.90,1019814,29,20032,-78
2021-06-10 03:28:56,23.40,17.40,15.60,99.90,1020154,29,20032,-79
2021-06-10 03:29:27,22.40,17.40,15.60,99.90,1024336,28,20023,-78
2021-06-10 03:29:59,24.33,17.92,15.60,99.90,1024265,28,20019,-78
2021-06-10 03:30:30,23.35,17.35,15.60,99.90,1028047,28,20019,-78
2021-06-10 03:31:02,23.85,17.85,15.60,99.90,1023753,29,20067,-78
2021-06-10 03:31:34,23.45,18.60,15.60,99.90,1020571,29,20023,-80
2021-06-10 03:32:06,21.67,16.88,15.50,99.90,1023898,29,20011,-79
2021-06-10 03:32:38,25.02,16.80,15.60,99.90,1024680,28,20023,-80
2021-06-10 03:33:08,22.40,16.90,15.60,99.90,1027597,28,20137,-78
2021-06-10 03:33:39,26.30,18.60,15.50,99.90,1027688,28,20015,-78
2021-06-10 03:34:10,25.23,18.50,15.60,99.90,1023115,29,20023,-78
2021-06-10 03:34:42,25.75,17.75,15.60,99.90,1020220,29,20048,-78
2021-06-10 03:35:14,21.75,17.40,15.50,99.90,1024095,28,20475,-77
2021-06-10 03:35:46,23.02,17.95,15.60,99.90,1028060,28,20193,-79
2021-06-10 03:36:18,21.15,17.58,15.60,99.90,1028575,28,20014,-79
2021-06-10 03:36:50,25.08,18.42,15.60,99.90,1027998,28,20030,-79
2021-06-10 03:37:22,22.55,17.60,15.60,99.90,1027748,28,20417,-81
2021-06-10 03:37:53,24.27,17.98,15.60,99.90,1027863,28,20465,-80
2021-06-10 03:38:25,22.90,18.15,15.60,99.90,1028154,28,20065,-78
2021-06-10 03:38:58,22.42,17.95,15.60,99.90,1028132,28,20011,-78
2021-06-10 03:39:30,23.70,17.90,15.50,99.90,1027762,28,20102,-80
2021-06-10 03:40:03,22.80,18.08,15.60,99.90,1028003,28,20015,-78
2021-06-10 03:40:35,21.30,17.55,15.50,99.90,1028955,28,20061,-79
2021-06-10 03:41:06,24.45,17.83,15.60,99.90,1027935,28,20381,-79
2021-06-10 03:41:38,23.15,17.85,15.60,99.90,1023869,29,20015,-80
2021-06-10 03:42:10,23.67,17.98,15.60,99.90,1023988,29,20016,-80
2021-06-10 03:42:41,22.40,17.48,15.50,99.90,1020714,29,20016,-80
2021-06-10 03:43:13,23.27,17.00,15.60,99.90,1024415,28,20020,-78
2021-06-10 03:43:45,24.92,16.58,15.60,99.90,1027913,28,20045,-78
2021-06-10 03:44:17,22.17,17.73,15.60,99.90,1028501,28,20443,-79
2021-06-10 03:44:49,22.55,17.25,15.60,99.90,1027800,28,20011,-79
2021-06-10 03:45:19,23.70,17.10,15.60,99.90,1027772,28,20066,-79
2021-06-10 03:45:51,22.73,18.02,15.60,99.90,1027968,28,20011,-79
2021-06-10 03:46:22,23.10,17.75,15.60,99.90,1023960,29,20019,-78
2021-06-10 03:46:54,21.33,17.13,15.60,99.90,1024066,29,20019,-77
2021-06-10 03:47:25,20.98,17.30,15.60,99.90,1023756,29,20023,-79
2021-06-10 03:47:56,22.58,18.08,15.60,99.90,1024560,28,20007,-78
2021-06-10 03:48:27,21.83,17.05,15.60,99.90,1027067,28,20114,-79
2021-06-10 03:48:58,22.05,17.00,15.60,99.90,1020026,29,20434,-77
2021-06-10 03:49:29,22.42,17.13,15.60,99.90,1020404,29,20459,-78
2021-06-10 03:50:00,22.73,17.35,15.60,99.90,1024094,28,20019,-78
2021-06-10 03:50:32,23.42,17.45,15.60,99.90,1024330,28,20095,-78
2021-06-10 03:51:18,22.40,17.65,15.60,99.90,1024029,29,20018,-78
2021-06-10 03:51:53,21.50,17.15,15.60,99.90,1015831,29,20017,-78
2021-06-10 03:52:28,22.38,16.98,15.60,99.90,1019076,29,20016,-79
2021-06-10 03:52:59,22.50,16.63,15.60,99.90,1023360,29,20130,-79
2021-06-10 03:53:30,22.92,17.65,15.60,99.90,1022751,28,20016,-78
2021-06-10 03:54:01,22.48,17.27,15.60,99.90,1027755,28,20046,-77
2021-06-10 03:54:32,25.52,18.50,15.60,99.90,1027850,28,20474,-79
2021-06-10 03:55:06,20.92,16.83,15.60,99.90,1024216,28,20025,-78
2021-06-10 03:55:37,23.08,16.92,15.70,99.90,1024013,29,20063,-77
2021-06-10 03:56:07,22.73,16.63,15.60,99.90,1023682,29,20020,-79
2021-06-10 03:56:38,21.60,17.33,15.60,99.90,1024552,28,20023,-78
2021-06-10 03:57:10,22.58,17.05,15.70,99.90,1027981,28,20074,-78
2021-06-10 03:57:40,21.90,16.95,15.70,99.90,1031860,28,20025,-78
2021-06-10 03:58:11,22.23,17.40,15.70,99.90,1027003,28,20019,-80
2021-06-10 03:58:42,21.50,16.52,15.70,99.90,1028014,28,20025,-77
2021-06-10 03:59:14,20.17,17.00,15.70,99.90,1027876,28,20018,-78
2021-06-10 03:59:45,22.08,17.15,15.70,99.90,1028489,28,20094,-78
2021-06-10 04:00:16,21.10,17.45,15.70,99.90,1027591,28,20015,-78
2021-06-10 04:00:47,22.50,17.23,15.70,99.90,1028025,28,20042,-78
2021-06-10 04:01:17,20.00,16.08,15.70,99.90,1023854,29,20019,-79
2021-06-10 04:01:48,22.05,17.40,15.70,99.90,1024286,28,20019,-78
2021-06-10 04:02:19,23.77,17.40,15.70,99.90,1027640,28,20084,-78
2021-06-10 04:02:50,22.90,17.23,15.70,99.90,1028243,28,20060,-78
2021-06-10 04:03:20,21.67,16.92,15.70,99.90,1031780,28,20412,-78
2021-06-10 04:03:51,24.27,17.35,15.70,99.90,1028012,28,20022,-79
2021-06-10 04:04:23,19.77,16.17,15.70,99.90,1027593,28,20019,-79
2021-06-10 04:04:55,19.80,16.20,15.70,99.90,1027801,28,20043,-79
2021-06-10 04:05:30,20.88,16.38,15.70,99.90,1028591,28,20019,-77
2021-06-10 04:06:02,21.40,15.90,15.70,99.90,1027913,28,20015,-77
2021-06-10 04:06:37,20.92,15.73,15.70,99.90,1027681,28,20418,-78
2021-06-10 04:07:09,23.33,15.75,15.70,99.90,1023807,29,20083,-79
2021-06-10 04:07:39,19.55,15.85,15.70,99.90,1024855,28,20027,-79
2021-06-10 04:08:10,20.52,16.58,15.60,99.90,1027320,28,20023,-77
2021-06-10 04:08:41,23.92,17.02,15.70,99.90,1027647,28,20066,-78
2021-06-10 04:09:12,20.30,16.33,15.60,99.90,1028081,28,20019,-78
2021-06-10 04:09:42,20.58,15.77,15.70,99.90,1027843,28,20018,-79
2021-06-10 04:10:13,20.02,15.80,15.70,99.90,1027796,28,20015,-77
2021-06-10 04:10:44,21.38,15.75,15.70,99.90,1023754,29,20027,-78
2021-06-10 04:11:14,20.13,15.43,15.70,99.90,1020008,29,20027,-78
2021-06-10 04:11:45,20.70,16.55,15.70,99.90,1023729,29,20020,-78
2021-06-10 04:12:16,21.55,15.73,15.70,99.90,1023938,28,20023,-78
2021-06-10 04:12:48,20.95,17.33,15.70,99.90,1023889,28,20023,-77
2021-06-10 04:13:18,20.25,16.08,15.70,99.90,1023875,29,20023,-78
2021-06-10 04:13:49,20.30,16.98,15.70,99.90,1023985,29,20489,-78
2021-06-10 04:14:20,20.05,15.73,15.70,99.90,1024029,28,20051,-79
2021-06-10 04:14:51,21.23,16.52,15.70,99.90,1027732,28,20457,-78
2021-06-10 04:15:21,19.38,16.63,15.70,99.90,1027882,28,20043,-78
2021-06-10 04:15:52,23.33,16.92,15.70,99.90,1027902,28,20548,-78
2021-06-10 04:16:23,21.35,16.33,15.70,99.90,1027918,28,20023,-77
2021-06-10 04:16:54,20.23,15.93,15.70,99.90,1027892,28,20485,-79
2021-06-10 04:17:24,20.67,16.77,15.70,99.90,1027737,28,20019,-77
2021-06-10 04:17:55,22.58,16.77,15.70,99.90,1027526,28,20011,-78
2021-06-10 04:18:26,20.98,17.30,15.70,99.90,1027902,28,20034,-79
2021-06-10 04:18:57,20.58,16.80,15.70,99.90,1023861,28,20027,-77
2021-06-10 04:19:28,19.90,15.43,15.70,99.90,1023714,29,20026,-78
2021-06-10 04:19:59,20.85,15.98,15.70,99.90,1023865,29,20038,-78
2021-06-10 04:20:29,19.70,16.23,15.80,99.90,1024217,28,20023,-78
2021-06-10 04:21:00,20.15,15.82,15.80,99.90,1027819,28,20034,-77
2021-06-10 04:21:31,22.33,16.30,15.80,99.90,1031781,28,20069,-77
2021-06-10 04:22:02,20.50,16.20,15.80,99.90,1023778,29,20038,-78
2021-06-10 04:22:32,22.10,16.65,15.80,99.90,1019868,29,20533,-78
2021-06-10 04:23:03,20.75,16.25,15.80,99.90,1015763,29,20031,-78
2021-06-10 04:23:34,21.52,16.48,15.80,99.90,1016359,29,20099,-78
2021-06-10 04:24:05,23.38,16.33,15.80,99.90,1024006,28,20098,-77
2021-06-10 04:24:35,20.40,17.02,15.80,99.90,1023799,28,20149,-77
2021-06-10 04:25:12,22.05,16.55,15.80,99.90,1027570,28,20027,-78
2021-06-10 04:25:43,18.63,15.52,15.80,99.90,1020412,29,20027,-79
2021-06-10 04:26:15,19.35,16.00,15.80,99.90,1019726,29,20052,-77
2021-06-10 04:26:46,19.63,16.05,15.80,99.90,1019969,29,20370,-77
2021-06-10 04:27:17,21.27,15.57,15.80,99.90,1020520,28,20124,-77
2021-06-10 04:27:48,17.83,15.32,15.80,99.90,1028212,28,20019,-78
2021-06-10 04:28:18,21.40,17.08,15.80,99.90,1031395,28,20077,-79
2021-06-10 04:28:49,20.15,17.00,15.80,99.90,1031924,28,20488,-79
2021-06-10 04:29:20,19.60,15.93,15.90,99.90,1027589,28,20030,-77
2021-06-10 04:29:51,21.98,16.27,15.90,99.90,1019922,29,20439,-79
2021-06-10 04:30:22,22.25,16.98,15.80,99.90,1019736,29,20031,-81
2021-06-10 04:30:53,21.30,16.45,15.80,99.90,1020206,29,20031,-79
2021-06-10 04:31:23,20.67,16.27,15.80,99.90,1023976,28,20071,-79
2021-06-10 04:31:54,20.80,16.05,15.80,99.90,1020288,29,20497,-79
2021-06-10 04:32:25,20.17,16.30,15.80,99.90,1023987,29,20029,-78
2021-06-10 04:32:56,18.45,15.05,15.80,99.90,1024240,29,20126,-80
2021-06-10 04:33:27,20.77,16.33,15.80,99.90,1023975,28,20027,-80
2021-06-10 04:33:58,25.85,16.35,15.80,99.90,1027937,28,20015,-80
2021-06-10 04:34:29,21.88,16.65,15.80,99.90,1027923,28,20031,-80
2021-06-10 04:35:01,20.02,16.10,15.80,99.90,1028452,28,20244,-78
2021-06-10 04:35:32,21.40,16.27,15.90,99.90,1024114,28,20059,-81
2021-06-10 04:36:04,20.52,16.73,15.80,99.90,1024011,29,20082,-79
2021-06-10 04:36:35,20.88,16.20,15.90,99.90,1024194,29,20019,-79
2021-06-10 04:37:05,19.00,16.48,15.90,99.90,1024489,28,20478,-79
2021-06-10 04:37:36,21.17,16.35,15.90,99.90,1027926,28,20447,-78
2021-06-10 04:38:07,23.35,16.77,15.90,99.90,1031546,28,20106,-77
2021-06-10 04:38:38,22.38,16.67,15.90,99.90,1032476,28,20048,-78
2021-06-10 04:39:09,22.67,16.50,15.90,99.90,1028076,28,20030,-80
2021-06-10 04:39:40,20.95,16.50,15.90,99.90,1019983,29,20087,-79
2021-06-10 04:40:11,21.17,15.90,15.90,99.90,1020053,29,20023,-80
2021-06-10 04:40:41,23.92,16.17,15.90,99.90,1020408,29,20413,-79
2021-06-10 04:41:12,22.98,17.33,15.90,99.90,1020836,28,20024,-81
2021-06-10 04:41:43,22.50,16.83,15.90,99.90,1027798,28,20050,-79
2021-06-10 04:42:14,21.67,16.35,15.90,99.90,1028244,28,20089,-79
2021-06-10 04:42:45,22.05,17.17,15.90,99.90,1028583,28,20026,-79
2021-06-10 04:43:15,21.30,16.23,15.90,99.90,1029583,28,20082,-79
2021-06-10 04:43:46,21.83,17.35,15.90,99.90,1026354,29,20039,-79
2021-06-10 04:44:17,24.30,16.55,15.90,99.90,1021883,29,20039,-79
2021-06-10 04:44:48,23.55,16.85,15.90,99.90,1026669,29,20023,-79
2021-06-10 04:45:18,22.52,16.52,16.00,99.90,1018575,29,20028,-79
2021-06-10 04:45:49,19.15,15.77,15.90,99.90,1023023,29,20517,-79
2021-06-10 04:46:20,21.77,16.13,16.00,99.90,1025991,29,20119,-79
2021-06-10 04:46:51,21.30,16.52,15.90,99.90,1022564,29,20028,-79
2021-06-10 04:47:21,20.20,16.60,15.90,99.90,1022399,29,20055,-79
2021-06-10 04:47:52,19.90,15.40,16.00,99.90,1025949,29,20488,-79
2021-06-10 04:48:24,23.55,15.77,15.90,99.90,1022171,29,20058,-79
2021-06-10 04:48:56,20.27,15.75,16.00,99.90,1023010,29,20035,-79
2021-06-10 04:49:27,21.15,15.60,15.90,99.90,1025925,28,20393,-79
2021-06-10 04:49:58,21.42,16.00,16.00,99.90,1026981,28,20016,-79
2021-06-10 04:50:30,19.02,15.65,16.00,99.90,1026787,28,20122,-79
2021-06-10 04:51:01,19.55,15.45,16.00,99.90,1026738,29,20047,-79
2021-06-10 04:51:31,20.58,16.17,16.00,99.90,1022547,29,20024,-79
2021-06-10 04:52:04,18.90,15.38,16.00,99.90,1022179,29,20022,-79
2021-06-10 04:52:34,19.00,15.43,15.90,99.90,1022431,29,20020,-82
2021-06-10 04:53:07,21.48,16.40,16.00,99.90,1035824,23,20032,-78
2021-06-10 04:53:41,20.38,15.43,15.90,99.90,1027546,28,20027,-77
2021-06-10 04:54:12,20.30,15.52,15.90,99.90,1030694,28,20022,-78
2021-06-10 04:54:42,19.70,15.80,15.90,99.90,1028946,28,20099,-77
2021-06-10 04:55:14,19.13,16.05,15.90,99.90,1031674,28,20105,-77
2021-06-10 04:55:44,20.15,15.93,15.90,99.90,1028015,28,20412,-78
2021-06-10 04:56:18,22.52,16.00,15.90,99.90,1032018,28,20022,-78
2021-06-10 04:56:48,19.65,16.15,15.90,99.90,1036095,28,20428,-76
2021-06-10 04:57:19,18.60,15.80,15.90,99.90,1036252,28,20022,-76
2021-06-10 04:57:50,20.17,15.55,15.90,99.90,1039303,28,20442,-75
2021-06-10 04:58:21,22.27,16.20,15.90,99.90,1035308,28,20018,-75
2021-06-10 04:58:51,20.95,16.45,15.90,99.90,1036119,28,20025,-76
2021-06-10 04:59:22,22.25,15.65,15.90,99.90,1035653,28,20033,-76
2021-06-10 04:59:53,18.52,15.18,15.90,99.90,1035953,28,20552,-75
2021-06-10 05:00:23,20.83,15.20,16.00,99.90,1031383,28,20391,-76
2021-06-10 05:00:54,20.00,15.35,16.00,99.90,1031801,28,20513,-76
2021-06-10 05:01:25,19.70,16.25,15.90,99.90,1035674,28,20026,-76
2021-06-10 05:01:56,19.77,15.48,16.00,99.90,1035763,28,20065,-75
2021-06-10 05:02:27,20.30,15.93,15.90,99.90,1031583,28,20026,-76
2021-06-10 05:02:57,19.33,15.63,15.90,99.90,1031747,28,20042,-75
2021-06-10 05:03:28,21.95,15.75,15.90,99.90,1031740,28,20117,-75
2021-06-10 05:03:58,18.95,15.60,15.90,99.90,1035334,28,20061,-75
2021-06-10 05:04:29,18.55,15.63,15.90,99.90,1035836,28,20034,-75
2021-06-10 05:05:00,21.63,15.27,15.90,99.90,1035986,28,20034,-75
2021-06-10 05:05:31,22.77,16.23,15.90,99.90,1035984,28,20029,-76
2021-06-10 05:06:01,19.83,15.77,16.00,99.90,1035823,28,20102,-76
2021-06-10 05:06:32,18.08,15.30,16.00,99.90,1035553,28,20026,-75
2021-06-10 05:07:03,19.80,15.63,16.00,99.90,1035777,28,20018,-75
2021-06-10 05:07:34,21.13,16.23,15.90,99.90,1035546,28,20101,-76
2021-06-10 05:08:05,19.17,15.35,16.00,99.90,1035147,28,20010,-75
2021-06-10 05:08:35,21.95,15.65,16.00,99.90,1035532,28,20380,-75
2021-06-10 05:09:06,20.63,16.17,16.00,99.90,1035631,28,20013,-75
2021-06-10 05:09:37,20.70,16.13,16.00,99.90,1035629,28,20017,-75
2021-06-10 05:10:08,23.67,15.10,16.00,99.90,1035712,28,20025,-75
2021-06-10 05:10:39,20.15,14.73,16.00,99.90,1035625,28,20459,-75
2021-06-10 05:11:10,18.90,14.13,16.10,99.90,1035612,28,20026,-75
2021-06-10 05:11:40,18.88,15.32,16.00,99.90,1036255,28,20056,-78
2021-06-10 05:12:11,21.75,15.73,16.10,99.90,1036104,28,20036,-77
2021-06-10 05:12:42,20.10,15.93,16.10,99.90,1036018,28,20025,-77
2021-06-10 05:13:13,22.38,16.33,16.10,99.90,1035776,28,20056,-77
2021-06-10 05:13:43,19.88,16.30,16.10,99.90,1035627,28,20077,-77
2021-06-10 05:14:16,17.70,14.82,16.10,99.90,1031618,28,20413,-77
2021-06-10 05:14:46,20.33,15.23,16.10,99.90,1031633,28,20456,-77
2021-06-10 05:15:18,20.83,15.38,16.10,99.90,1028029,28,20029,-77
2021-06-10 05:15:49,19.52,14.55,16.10,99.90,1032298,28,20018,-77
2021-06-10 05:16:19,18.27,15.32,16.10,99.90,1031542,28,20015,-77
2021-06-10 05:16:50,18.48,13.93,16.10,99.90,1032022,28,20037,-77
2021-06-10 05:17:21,23.63,15.48,16.10,99.90,1031397,28,20030,-77
2021-06-10 05:17:52,20.42,15.48,16.10,99.90,1031725,28,20026,-77
2021-06-10 05:18:23,19.17,15.32,16.10,99.90,1035035,28,20022,-78
2021-06-10 05:18:53,20.08,15.57,16.10,99.90,1035759,28,20022,-77
2021-06-10 05:19:24,18.42,15.35,16.20,99.90,1035747,28,20036,-77
2021-06-10 05:19:55,18.98,15.38,16.20,99.90,1036078,28,20029,-77
2021-06-10 05:20:26,21.17,14.82,16.20,99.90,1036050,28,20567,-78
2021-06-10 05:20:56,20.88,15.25,16.20,99.90,1035879,28,20531,-77
2021-06-10 05:21:27,18.92,14.77,16.20,99.90,1035514,28,20029,-77
2021-06-10 05:21:58,18.45,14.75,16.20,99.90,1035931,28,20380,-78
2021-06-10 05:22:29,21.98,15.27,16.30,99.90,1035742,28,20058,-77
2021-06-10 05:22:59,18.45,14.80,16.30,99.90,1036062,28,20080,-78
2021-06-10 05:23:30,21.30,15.35,16.30,99.90,1035683,28,20030,-77
2021-06-10 05:24:01,18.73,15.13,16.30,99.90,1035924,28,20036,-77
2021-06-10 05:24:32,18.52,15.52,16.30,99.90,1035942,28,20045,-77
2021-06-10 05:25:03,22.75,14.75,16.40,99.90,1035610,28,20121,-78
2021-06-10 05:25:34,21.35,15.63,16.40,99.90,1035282,28,20101,-77
2021-06-10 05:26:06,21.10,14.65,16.40,99.90,1035718,28,20694,-78
2021-06-10 05:26:36,19.75,14.95,16.40,99.90,1035573,28,20013,-77
2021-06-10 05:27:09,19.73,14.82,16.40,99.90,1035720,28,20026,-77
2021-06-10 05:27:40,17.98,14.20,16.40,99.90,1035233,28,20047,-77
2021-06-10 05:28:11,19.13,15.63,16.40,99.90,1035170,28,20105,-77
2021-06-10 05:28:41,19.98,15.18,16.50,99.90,1035406,28,20046,-77
2021-06-10 05:29:12,20.33,14.98,16.50,99.90,1035711,28,20010,-77
2021-06-10 05:29:44,18.33,14.38,16.50,99.90,1035578,28,20085,-78
2021-06-10 05:30:16,18.25,14.45,16.50,99.90,1035809,28,20018,-78
2021-06-10 05:30:46,19.20,14.82,16.60,99.90,1035874,28,20029,-78
2021-06-10 05:31:17,19.23,14.82,16.60,99.90,1031317,28,20144,-79
2021-06-10 05:31:48,18.38,13.65,16.60,99.90,1031333,28,20097,-78
2021-06-10 05:32:19,17.70,14.63,16.60,99.90,1031484,28,20158,-77
2021-06-10 05:32:49,18.08,14.18,16.60,99.90,1031784,28,20041,-77
2021-06-10 05:33:20,19.67,13.90,16.70,99.90,1035778,28,20022,-77
2021-06-10 05:33:52,17.05,13.98,16.70,99.90,1035512,28,20021,-77
2021-06-10 05:34:22,16.98,13.73,16.70,99.90,1034901,28,20114,-78
2021-06-10 05:34:53,17.60,13.90,16.80,99.90,1035684,28,20045,-76
2021-06-10 05:35:25,17.60,13.60,16.80,99.90,1035410,28,20017,-69
2021-06-10 05:35:56,16.67,13.25,16.80,99.90,1035274,28,20029,-66
2021-06-10 05:36:26,16.85,13.15,16.80,99.90,1035774,28,20046,-66
2021-06-10 05:36:57,16.65,13.23,16.90,99.90,1035842,28,20076,-65
2021-06-10 05:37:28,18.25,13.57,16.90,99.90,1035566,28,20025,-65
2021-06-10 05:37:58,16.50,13.65,16.90,99.90,1034987,28,20029,-66
2021-06-10 05:38:29,17.85,13.77,16.90,99.90,1035863,28,20038,-65
2021-06-10 05:39:00,16.92,13.73,16.90,99.90,1035865,28,20053,-65
2021-06-10 05:39:31,18.40,13.98,16.90,99.90,1035637,28,20014,-65
2021-06-10 05:40:02,21.35,14.45,16.90,99.90,1035640,28,20010,-65
2021-06-10 05:40:33,18.20,13.75,16.90,99.90,1035856,28,20101,-65
2021-06-10 05:41:03,18.40,13.68,16.90,99.90,1035578,28,20021,-66
2021-06-10 05:41:34,18.50,13.45,16.90,99.90,1035617,28,20061,-65
2021-06-10 05:42:05,18.63,13.07,16.90,99.90,1034253,28,20021,-64
2021-06-10 05:42:36,22.63,14.30,16.90,99.90,1035555,28,20060,-66
2021-06-10 05:43:08,19.38,14.65,17.00,99.90,1031699,28,20046,-65
2021-06-10 05:43:38,15.88,13.55,17.00,99.90,1031395,28,20441,-66
2021-06-10 05:44:09,16.90,13.35,17.00,99.90,1031498,28,20021,-66
2021-06-10 05:44:40,18.45,13.57,16.90,99.90,1031626,28,20065,-65
2021-06-10 05:45:11,18.05,14.23,17.00,99.90,1031299,28,20050,-65
2021-06-10 05:45:42,17.92,14.15,17.00,99.90,1031232,28,20042,-65
2021-06-10 05:46:12,19.17,14.80,17.00,99.90,1027139,28,20014,-65
2021-06-10 05:46:43,16.70,13.82,17.00,99.90,1027514,28,20038,-66
2021-06-10 05:47:14,18.23,13.85,17.00,99.90,1031539,28,20017,-66
2021-06-10 05:47:45,17.70,13.55,17.00,99.90,1027356,28,20109,-66
2021-06-10 05:48:17,16.90,13.63,17.00,99.90,1030838,28,20018,-65
2021-06-10 05:48:49,21.42,14.20,17.00,99.90,1034976,28,20026,-65
2021-06-10 05:49:20,21.45,15.32,17.00,99.90,1035636,28,20344,-66
2021-06-10 05:49:51,18.10,13.90,17.10,99.90,1035918,28,20056,-65
2021-06-10 05:50:21,17.25,13.27,17.00,99.90,1035493,28,20018,-64
2021-06-10 05:50:52,19.05,14.32,17.00,99.90,1035314,28,20033,-65
2021-06-10 05:51:23,18.40,13.68,17.00,99.90,1035454,28,20464,-66
2021-06-10 05:51:53,16.92,13.85,17.00,99.90,1035557,28,20026,-66
2021-06-10 05:52:26,17.17,13.60,17.00,99.90,1035437,28,20403,-66
2021-06-10 05:52:56,17.50,14.05,17.10,99.90,1035693,28,20450,-66
2021-06-10 05:53:27,17.35,14.00,17.00,99.90,1035696,28,20034,-66
2021-06-10 05:53:58,21.08,14.68,17.10,99.90,1035732,28,20443,-66
2021-06-10 05:54:28,18.40,13.93,17.10,99.90,1035279,28,20034,-65
2021-06-10 05:54:59,19.50,14.65,17.10,99.90,1035461,28,20470,-66
2021-06-10 05:55:29,17.67,14.00,17.10,99.90,1035495,28,20069,-66
2021-06-10 05:56:00,18.73,14.57,17.00,99.90,1035459,28,20018,-64
2021-06-10 05:56:31,17.55,14.23,17.00,99.90,1035794,28,20400,-66
2021-06-10 05:57:02,17.85,13.85,17.00,99.90,1035739,28,20042,-64
2021-06-10 05:57:32,17.35,14.05,16.90,99.90,1035753,28,20391,-64
2021-06-10 05:58:03,17.83,14.93,17.00,99.90,1034690,28,20022,-64
2021-06-10 05:58:34,18.40,13.60,17.00,99.90,1035514,28,20037,-65
2021-06-10 05:59:05,18.10,14.23,16.90,99.90,1035348,28,20041,-64
2021-06-10 05:59:36,16.92,13.65,16.90,99.90,1035611,28,20021,-65
2021-06-10 06:00:08,16.65,13.70,17.00,99.90,1035940,28,20033,-64
2021-06-10 06:00:39,22.27,14.35,17.00,99.90,1035907,28,20018,-65
2021-06-10 06:01:10,17.33,13.68,17.00,99.90,1035752,28,20076,-64
2021-06-10 06:01:40,17.88,14.77,16.90,99.90,1035492,28,20010,-65
2021-06-10 06:02:11,20.00,14.40,17.00,99.90,1035634,28,20026,-64
2021-06-10 06:02:42,16.27,13.70,17.00,99.90,1031525,28,20022,-65
2021-06-10 06:03:12,18.85,14.38,17.10,99.90,1031431,28,20026,-64
2021-06-10 06:03:44,19.40,13.73,17.00,99.90,1035429,28,20022,-64
2021-06-10 06:04:15,19.83,13.82,17.00,99.90,1035544,28,20022,-64
2021-06-10 06:04:46,18.13,14.40,17.10,99.90,1035809,28,20094,-64
2021-06-10 06:05:16,19.23,14.25,17.10,99.90,1035353,28,20033,-65
2021-06-10 06:05:47,17.02,13.70,17.10,99.90,1035552,28,20104,-64
2021-06-10 06:06:19,19.58,13.88,17.10,99.90,1031390,28,20018,-65
2021-06-10 06:06:50,18.90,13.93,17.10,99.90,1031832,28,20026,-65
2021-06-10 06:07:20,19.17,13.27,17.10,99.90,1035380,28,20499,-65
2021-06-10 06:07:51,20.00,14.30,17.10,99.90,1035377,28,20026,-66
2021-06-10 06:08:22,19.05,14.07,17.10,99.90,1035248,28,20468,-67
2021-06-10 06:08:52,17.77,13.52,17.10,99.90,1035735,28,20030,-65
2021-06-10 06:09:23,16.42,12.98,17.10,99.90,1035607,28,20014,-65
2021-06-10 06:09:54,16.00,13.85,17.10,99.90,1035467,28,20026,-66
2021-06-10 06:10:29,18.15,13.93,17.10,99.90,1031363,28,20129,-65
2021-06-10 06:11:00,17.23,13.68,17.10,99.90,1031456,28,20022,-66
2021-06-10 06:11:31,17.08,13.15,17.10,99.90,1032108,28,20038,-66
2021-06-10 06:12:03,16.85,13.35,17.10,99.90,1035545,28,20022,-65
2021-06-10 06:12:34,18.50,13.02,17.10,99.90,1035840,28,20029,-65
2021-06-10 06:13:08,17.73,12.95,17.10,99.90,1035863,28,20022,-66
2021-06-10 06:13:49,19.88,13.25,17.10,99.90,1035518,28,20013,-65
2021-06-10 06:14:26,16.30,13.18,17.10,99.90,1035771,28,20094,-66
2021-06-10 06:14:56,15.68,12.77,17.10,99.90,1035820,28,20030,-65
2021-06-10 06:15:27,18.65,13.23,17.00,99.90,1035601,28,20029,-66
2021-06-10 06:16:03,16.02,12.82,17.00,99.90,1035884,28,20022,-66
2021-06-10 06:16:40,17.92,12.85,17.00,99.90,1036542,28,20026,-66
2021-06-10 06:17:13,18.23,11.68,17.00,99.90,1036525,28,20503,-64
2021-06-10 06:17:44,16.85,12.13,17.00,99.90,1036159,28,20018,-66
2021-06-10 06:18:15,15.18,12.32,17.00,99.90,1036157,28,20380,-65
2021-06-10 06:18:47,16.55,13.05,17.00,99.90,1036597,28,20101,-65
2021-06-10 06:19:18,17.48,13.38,17.00,99.90,1036670,28,20036,-66
2021-06-10 06:19:49,14.25,12.60,17.00,99.90,1036456,28,20057,-66
2021-06-10 06:20:22,16.88,13.27,17.00,99.90,1036552,28,20018,-66
2021-06-10 06:20:53,18.48,13.35,17.00,99.90,1035729,28,20360,-65
2021-06-10 06:21:24,16.33,12.55,17.00,99.90,1032706,28,20037,-66
2021-06-10 06:21:54,16.70,13.23,17.00,99.90,1035668,28,20055,-66
2021-06-10 06:22:26,15.77,12.15,17.00,99.90,1032350,28,20030,-65
2021-06-10 06:22:57,16.10,13.25,17.00,99.90,1032264,28,20021,-65
2021-06-10 06:23:29,19.00,12.98,17.00,99.90,1032191,28,20022,-65
2021-06-10 06:24:00,15.85,12.75,17.00,99.90,1032429,28,20077,-66
2021-06-10 06:24:32,18.15,13.35,17.00,99.90,1036634,28,20022,-66
2021-06-10 06:25:03,16.92,12.68,17.10,99.90,1036533,28,20026,-64
2021-06-10 06:25:33,17.85,13.32,17.10,99.90,1032703,28,20033,-66
2021-06-10 06:26:04,14.75,12.95,17.10,99.90,1034424,28,20030,-66
2021-06-10 06:26:35,15.73,12.43,17.10,99.90,1036570,28,20071,-67
2021-06-10 06:27:07,15.80,13.15,17.10,99.90,1036536,28,20014,-66
2021-06-10 06:27:37,17.98,12.75,17.10,99.90,1036450,28,20068,-66
2021-06-10 06:28:08,17.20,13.35,17.20,99.90,1035959,28,20018,-66
2021-06-10 06:28:42,17.15,13.02,17.20,99.90,1036516,28,20507,-65
2021-06-10 06:29:13,16.10,12.98,17.20,99.90,1036299,28,20068,-66
2021-06-10 06:29:44,16.33,13.02,17.20,99.90,1036306,28,20542,-67
2021-06-10 06:30:16,16.98,11.80,17.20,99.90,1036120,28,20034,-65
2021-06-10 06:30:46,15.38,12.40,17.20,99.90,1036309,28,20108,-66
2021-06-10 06:31:17,15.40,12.82,17.20,99.90,1036512,28,20105,-65
2021-06-10 06:31:47,16.95,13.23,17.20,99.90,1036575,28,20012,-66
2021-06-10 06:32:18,16.00,12.98,17.30,99.90,1036294,28,20010,-67
2021-06-10 06:32:49,15.88,12.82,17.30,99.90,1036608,28,20013,-65
2021-06-10 06:33:19,15.90,12.95,17.30,99.90,1036598,28,20085,-65
2021-06-10 06:33:50,18.30,13.20,17.30,99.90,1036477,28,20483,-67
2021-06-10 06:34:22,16.60,13.77,17.30,99.90,1036242,28,20455,-66
2021-06-10 06:34:52,15.77,12.35,17.30,99.90,1036577,28,20033,-67
2021-06-10 06:35:23,15.38,12.48,17.30,99.90,1036523,28,20480,-66
2021-06-10 06:35:55,15.75,12.75,17.30,99.90,1036545,28,20495,-67
2021-06-10 06:36:26,15.48,11.82,17.30,99.90,1036398,28,20109,-66
2021-06-10 06:36:56,18.73,12.45,17.40,99.90,1036617,28,20010,-66
2021-06-10 06:37:27,15.60,12.55,17.40,99.90,1036402,28,20018,-66
2021-06-10 06:37:58,13.52,11.82,17.40,99.90,1035623,28,20014,-66
2021-06-10 06:38:29,18.20,12.80,17.50,99.90,1031934,28,20014,-67
2021-06-10 06:38:59,16.50,11.88,17.50,99.90,1032276,28,20448,-66
2021-06-10 06:39:30,16.30,12.20,17.60,99.90,1032252,28,20053,-66
2021-06-10 06:40:01,17.13,12.10,17.60,99.90,1036303,28,20049,-68
2021-06-10 06:40:31,16.35,12.20,17.60,99.90,1036326,28,20101,-66
2021-06-10 06:41:02,14.98,12.48,17.60,99.90,1035712,28,20025,-67
2021-06-10 06:41:34,17.13,12.02,17.70,99.90,1036357,28,20030,-66
2021-06-10 06:42:05,15.55,12.50,17.70,99.90,1036276,28,20088,-67
2021-06-10 06:42:36,15.85,12.25,17.70,99.90,1035934,28,20014,-66
2021-06-10 06:43:09,14.90,11.73,17.70,99.90,1036281,28,20049,-65
2021-06-10 06:43:39,15.20,11.73,17.70,99.90,1036190,28,20096,-66
2021-06-10 06:44:10,15.60,11.93,17.70,99.90,1036413,28,20357,-68
2021-06-10 06:44:41,15.95,12.68,17.70,99.90,1036312,28,20361,-67
2021-06-10 06:45:12,20.98,12.00,17.70,99.90,1036615,28,20018,-66
2021-06-10 06:45:42,14.63,11.93,17.80,99.90,1036454,28,20013,-67
2021-06-10 06:46:13,14.73,12.02,17.80,99.90,1036572,28,20100,-65
2021-06-10 06:46:44,17.00,12.73,17.80,99.90,1036025,28,20391,-67
2021-06-10 06:47:15,17.45,12.40,17.80,99.90,1036324,28,20057,-68
2021-06-10 06:47:45,18.67,12.38,17.80,99.90,1036071,28,20097,-66
2021-06-10 06:48:16,16.55,11.73,17.80,99.90,1035810,28,20014,-68
2021-06-10 06:48:47,15.10,12.00,17.80,99.90,1036304,28,20272,-67
2021-06-10 06:49:18,13.90,11.15,17.80,99.90,1036619,28,20387,-67
2021-06-10 06:49:48,15.80,12.43,17.80,99.90,1036451,28,20013,-67
2021-06-10 06:50:19,15.98,11.63,17.80,99.90,1033496,28,20053,-67
2021-06-10 06:50:50,15.30,11.60,17.80,99.90,1035862,28,20496,-67
2021-06-10 06:51:21,16.38,11.63,17.80,99.90,1033788,28,20363,-67
2021-06-10 06:51:51,15.57,11.75,17.80,99.90,1034701,28,20010,-66
2021-06-10 06:52:23,15.52,12.23,17.80,99.90,1034773,28,20010,-67
2021-06-10 06:52:57,14.73,12.15,17.80,99.90,1030903,28,20019,-66
2021-06-10 06:53:31,16.83,12.55,17.80,99.90,1029347,28,20026,-69
2021-06-10 06:54:02,16.35,11.70,17.80,99.90,1030359,28,20015,-69
2021-06-10 06:54:33,14.68,12.10,17.90,99.90,1034301,28,20452,-69
2021-06-10 06:55:04,15.60,11.60,17.90,99.90,1034207,28,20447,-68
2021-06-10 06:55:34,16.58,11.23,17.90,99.90,1036479,28,20489,-71
2021-06-10 06:56:05,15.82,11.82,17.90,99.90,1035834,28,20014,-72
2021-06-10 06:56:36,12.50,11.15,17.90,99.90,1036474,28,20026,-70
2021-06-10 06:57:07,14.90,11.80,17.90,99.90,1036176,28,20089,-68
2021-06-10 06:57:37,16.77,12.55,17.90,99.90,1036323,28,20021,-66
2021-06-10 06:58:08,16.00,12.45,17.90,99.90,1035885,28,20033,-68
2021-06-10 06:58:39,14.23,11.77,17.90,99.90,1036482,28,20399,-67
2021-06-10 06:59:09,13.48,11.25,17.90,99.90,1036242,28,20347,-64
2021-06-10 06:59:40,15.13,12.02,17.90,99.90,1036434,28,20097,-67
2021-06-10 07:00:11,13.95,11.75,17.90,99.90,1036388,28,20018,-67
2021-06-10 07:00:42,15.05,12.13,17.90,99.90,1033857,28,20030,-66
2021-06-10 07:01:12,17.95,12.68,17.80,99.90,1035879,28,20022,-66
2021-06-10 07:01:43,14.77,11.82,17.80,99.90,1036463,28,20064,-68
2021-06-10 07:02:14,18.15,12.48,17.80,99.90,1036382,28,20014,-66
2021-06-10 07:02:45,15.30,12.60,17.80,99.90,1036378,28,20021,-67
2021-06-10 07:03:15,14.40,11.95,17.80,99.90,1034454,28,20017,-67
2021-06-10 07:03:46,16.13,12.70,17.80,99.90,1036088,28,20018,-66
2021-06-10 07:04:17,16.55,11.48,17.80,99.90,1035277,28,20089,-69
2021-06-10 07:04:48,17.05,12.40,17.80,99.90,1036100,28,20076,-66
2021-06-10 07:05:18,15.63,11.75,17.90,99.90,1036020,28,20148,-65
2021-06-10 07:05:49,15.00,11.90,17.90,99.90,1035316,28,20407,-67
2021-06-10 07:06:20,12.93,11.57,17.90,99.90,1035649,28,20038,-66
2021-06-10 07:06:57,16.42,12.45,17.90,99.90,1037949,28,20379,-66
2021-06-10 07:07:52,14.38,11.93,17.90,99.90,1035993,28,20030,-64
2021-06-10 07:08:29,17.50,11.77,17.90,99.90,1038887,28,20014,-67
2021-06-10 07:08:59,15.70,12.38,17.90,99.90,1036274,28,20021,-68
2021-06-10 07:09:32,16.83,12.57,17.90,99.90,1036379,28,20438,-65
2021-06-10 07:10:07,16.58,12.32,17.90,99.90,1036466,28,20101,-65
2021-06-10 07:10:38,16.27,10.35,17.90,99.90,1036384,28,20048,-68
2021-06-10 07:11:08,15.55,11.75,17.90,99.90,1036384,28,20014,-68
2021-06-10 07:11:39,14.25,11.45,17.90,99.90,1036111,28,20048,-66
2021-06-10 07:12:10,18.63,12.32,17.90,99.90,1036399,28,20528,-67
2021-06-10 07:12:41,15.55,12.15,18.00,99.90,1036401,28,20022,-67
2021-06-10 07:13:11,15.80,12.80,18.00,99.90,1035734,28,20185,-67
2021-06-10 07:13:42,14.15,11.98,17.90,99.90,1035949,28,20029,-68
2021-06-10 07:14:13,17.25,12.63,18.00,99.90,1035857,28,20041,-67
2021-06-10 07:14:44,14.20,12.02,18.00,99.90,1036053,28,20018,-68
2021-06-10 07:15:15,16.42,12.40,18.00,99.90,1036095,28,20080,-68
2021-06-10 07:15:46,17.05,11.40,18.00,99.90,1035960,28,20025,-66
2021-06-10 07:16:16,16.75,12.10,18.00,99.90,1036437,28,20037,-67
2021-06-10 07:16:47,15.13,12.27,18.00,99.90,1035190,28,20385,-67
2021-06-10 07:17:18,15.68,11.82,18.00,99.90,1036125,28,20100,-68
2021-06-10 07:17:48,13.45,10.88,18.10,99.90,1031549,28,20109,-67
2021-06-10 07:18:19,15.55,12.88,18.10,99.90,1031528,28,20014,-68
2021-06-10 07:18:50,13.65,11.77,18.10,99.90,1036099,28,20022,-67
2021-06-10 07:19:21,14.57,11.80,18.10,99.90,1036250,28,20045,-68
2021-06-10 07:19:54,15.27,11.80,18.10,99.90,1040027,28,20028,-68
2021-06-10 07:20:25,16.90,11.60,18.10,99.90,1035861,28,20018,-67
2021-06-10 07:20:57,16.90,12.13,18.20,99.90,1036162,28,20025,-66
2021-06-10 07:21:49,15.90,11.63,18.20,99.90,1036107,28,20549,-68
2021-06-10 07:22:21,14.82,11.77,18.20,99.90,1036059,28,20546,-68
2021-06-10 07:22:52,15.88,12.02,18.20,99.90,1036337,28,20045,-68
2021-06-10 07:23:22,13.88,11.65,18.20,99.90,1034202,28,20010,-66
2021-06-10 07:23:53,14.88,12.20,18.30,99.90,1036267,28,20101,-67
2021-06-10 07:24:24,15.18,12.50,18.30,99.90,1033939,28,20041,-67
2021-06-10 07:24:55,16.25,12.55,18.30,99.90,1034364,28,20022,-64
2021-06-10 07:25:25,13.18,11.35,18.30,99.90,1036313,28,20567,-67
2021-06-10 07:25:56,15.63,11.85,18.30,99.90,1036486,28,20542,-68
2021-06-10 07:26:27,15.45,11.98,18.30,99.90,1036166,28,20030,-67
2021-06-10 07:26:57,14.45,12.15,18.30,99.90,1036059,28,20029,-68
2021-06-10 07:27:28,16.60,11.48,18.30,99.90,1036054,28,20475,-67
2021-06-10 07:27:59,14.13,11.52,18.40,99.90,1033572,28,20031,-66
2021-06-10 07:28:29,14.98,11.32,18.40,99.90,1036013,28,20029,-67
2021-06-10 07:29:00,14.23,12.02,18.40,99.90,1036357,28,20022,-67
2021-06-10 07:29:31,16.13,12.52,18.40,99.90,1036280,28,20490,-66
2021-06-10 07:30:03,14.07,11.60,18.40,99.90,1036386,28,20460,-68
2021-06-10 07:30:35,14.60,11.80,18.40,99.90,1036305,28,20014,-68
2021-06-10 07:31:06,16.63,10.50,18.40,99.90,1036331,28,20009,-67
2021-06-10 07:31:36,16.88,12.40,18.50,99.90,1036354,28,20014,-67
2021-06-10 07:32:08,15.05,11.18,18.40,99.90,1036390,28,20369,-67
2021-06-10 07:32:38,13.93,11.75,18.50,99.90,1036147,28,20057,-66
2021-06-10 07:33:09,18.92,12.05,18.50,99.90,1035924,28,20451,-68
2021-06-10 07:33:40,15.23,11.88,18.50,99.90,1031692,28,20025,-67
2021-06-10 07:34:11,14.65,11.70,18.50,99.90,1031858,28,20057,-66
2021-06-10 07:34:42,13.43,11.20,18.50,99.90,1030618,28,20014,-67
2021-06-10 07:35:13,13.93,11.65,18.50,99.90,1035901,28,20010,-67
2021-06-10 07:35:44,15.75,11.70,18.60,99.90,1036395,28,20029,-68
2021-06-10 07:36:15,15.38,12.20,18.60,99.90,1036467,28,20124,-68
2021-06-10 07:36:45,14.35,12.55,18.60,99.90,1035505,28,20105,-68
2021-06-10 07:37:16,13.80,11.93,18.60,99.90,1036071,28,20043,-67
2021-06-10 07:37:52,15.98,12.13,18.60,99.90,1035744,28,20017,-67
2021-06-10 07:38:22,14.07,11.73,18.60,99.90,1035558,28,20008,-66
2021-06-10 07:38:53,14.65,12.10,18.60,99.90,1036116,28,20025,-67
2021-06-10 07:39:24,14.05,11.70,18.60,99.90,1036281,28,20379,-67
2021-06-10 07:39:55,14.57,12.50,18.60,99.90,1036268,28,20046,-67
2021-06-10 07:40:27,14.32,11.32,18.60,99.90,1036335,28,20042,-68
2021-06-10 07:40:58,14.65,11.57,18.70,99.90,1035960,28,20478,-69
2021-06-10 07:41:29,12.73,10.98,18.60,99.90,1036165,28,20028,-66
2021-06-10 07:42:00,15.48,11.15,18.70,99.90,1036227,28,20112,-67
2021-06-10 07:42:31,13.70,11.13,18.70,99.90,1036293,28,20383,-67
2021-06-10 07:43:01,15.18,12.32,18.70,99.90,1036089,28,20006,-67
2021-06-10 07:43:32,13.43,11.32,18.70,99.90,1035850,28,20014,-67
2021-06-10 07:44:04,16.58,10.68,18.80,99.90,1035848,28,20484,-68
2021-06-10 07:44:35,15.18,11.73,18.80,99.90,1030974,28,20315,-67
2021-06-10 07:45:06,13.25,11.68,18.80,99.90,1035448,28,20030,-68
2021-06-10 07:45:38,18.45,12.35,18.80,99.90,1035819,28,20025,-66
2021-06-10 07:46:08,16.90,11.73,18.80,99.90,1031763,28,20034,-68
2021-06-10 07:46:39,14.52,11.60,18.80,99.90,1034365,28,20029,-67
2021-06-10 07:47:10,13.80,11.77,18.80,99.90,1031566,28,20011,-67
2021-06-10 07:47:40,12.90,10.98,18.90,99.90,1031353,28,20515,-67
2021-06-10 07:48:11,14.68,12.02,18.80,99.90,1035125,28,20040,-68
2021-06-10 07:48:42,13.38,11.02,18.90,99.90,1035606,28,20013,-67
2021-06-10 07:49:12,14.48,11.57,18.90,99.90,1035960,28,20017,-68
2021-06-10 07:49:43,12.93,11.00,18.90,99.90,1036385,28,20014,-67
2021-06-10 07:50:14,13.50,11.55,18.90,99.90,1036346,28,20016,-68
2021-06-10 07:50:45,15.57,11.75,18.90,99.90,1036189,28,20014,-65
2021-06-10 07:51:15,16.05,11.80,18.90,99.90,1036760,28,20017,-68
2021-06-10 07:51:46,13.18,10.80,18.90,99.90,1036918,28,20009,-68
2021-06-10 07:52:17,15.13,11.05,18.90,99.90,1036937,28,20020,-68
2021-06-10 07:52:48,13.95,11.35,18.90,99.90,1036543,28,20026,-67
2021-06-10 07:53:18,17.17,11.52,18.90,99.90,1036697,28,20096,-67
2021-06-10 07:53:49,14.70,11.43,19.00,99.90,1036908,28,20010,-67
2021-06-10 07:54:20,14.40,10.85,19.00,99.90,1037061,28,20467,-67
2021-06-10 07:54:51,13.43,10.68,19.00,99.90,1037272,28,20095,-66
2021-06-10 07:55:22,15.63,11.70,19.00,99.90,1037279,28,20013,-67
2021-06-10 07:55:55,13.57,10.50,19.00,99.90,1037520,28,20014,-66
2021-06-10 07:56:26,14.48,11.55,19.00,99.90,1037485,28,20387,-68
2021-06-10 07:56:56,14.30,11.70,19.10,99.90,1037339,28,20159,-68
2021-06-10 07:57:27,14.75,11.82,19.00,99.90,1037054,28,20018,-67
2021-06-10 07:58:01,16.42,11.32,19.10,99.90,1036679,28,20052,-67
2021-06-10 07:58:33,14.77,11.13,19.10,99.90,1036193,28,20076,-67
2021-06-10 07:59:04,14.45,11.05,19.10,99.90,1035395,28,20029,-68
2021-06-10 07:59:36,14.18,11.02,19.10,99.90,1035417,28,20686,-66
2021-06-10 08:00:07,16.70,11.07,19.10,99.90,1035655,28,20456,-68
2021-06-10 08:00:38,14.15,11.48,19.10,99.90,1035905,28,20010,-67
2021-06-10 08:01:09,13.25,10.50,19.10,99.90,1035665,28,20036,-65
2021-06-10 08:01:40,12.13,10.50,19.20,99.90,1035540,28,20021,-67
2021-06-10 08:02:11,12.25,10.77,19.20,99.90,1036113,28,20033,-67
2021-06-10 08:02:42,13.40,10.40,19.10,99.90,1036129,28,20416,-67
2021-06-10 08:03:13,14.32,10.93,19.20,99.90,1036229,28,20640,-65
2021-06-10 08:03:46,12.40,10.00,19.20,99.90,1035895,28,20009,-66
2021-06-10 08:04:16,13.55,10.88,19.20,99.90,1036143,28,20014,-68
2021-06-10 08:04:47,11.75,9.80,19.20,99.90,1035730,28,20006,-65
2021-06-10 08:05:18,14.48,11.35,19.30,99.90,1035812,28,20036,-66
2021-06-10 08:05:50,14.93,11.77,19.30,99.90,1035587,28,20006,-66
2021-06-10 08:06:20,12.52,10.73,19.30,99.90,1034946,28,20018,-68
2021-06-10 08:06:51,13.57,11.25,19.30,99.90,1036148,28,20014,-68
2021-06-10 08:07:22,14.85,12.25,19.30,99.90,1036211,28,20010,-67
2021-06-10 08:07:54,14.50,10.88,19.30,99.90,1035707,28,20460,-67
2021-06-10 08:08:25,12.02,10.55,19.30,99.90,1035876,28,20068,-65
2021-06-10 08:08:56,12.60,11.20,19.30,99.90,1036101,28,20076,-68
2021-06-10 08:09:27,16.77,10.82,19.40,99.90,1036185,28,20018,-67
2021-06-10 08:09:57,15.80,10.85,19.40,99.90,1035949,28,20041,-64
2021-06-10 08:10:28,12.63,10.30,19.40,99.90,1036151,28,20124,-68
2021-06-10 08:11:06,14.80,11.27,19.40,99.90,1036039,28,20022,-68
2021-06-10 08:11:38,11.40,10.13,19.40,99.90,1036095,28,20016,-68
2021-06-10 08:12:09,14.75,10.90,19.50,99.90,1035980,28,20018,-68
2021-06-10 08:12:39,11.82,10.32,19.50,99.90,1035792,28,20117,-65
2021-06-10 08:13:10,12.90,10.68,19.50,99.90,1035850,28,20057,-68
2021-06-10 08:13:41,11.98,9.70,19.60,99.90,1035749,28,20400,-68
2021-06-10 08:14:12,13.85,10.77,19.60,99.90,1035511,28,20022,-66
2021-06-10 08:14:43,13.82,10.35,19.60,99.90,1036033,28,20097,-67
2021-06-10 08:15:14,13.98,9.95,19.60,99.90,1036130,28,20022,-67
2021-06-10 08:15:45,13.23,10.52,19.60,99.90,1036094,28,20014,-68
2021-06-10 08:16:16,12.93,10.63,19.60,99.90,1035220,28,20384,-66
2021-06-10 08:16:47,12.27,10.23,19.70,99.90,1036135,28,20026,-68
2021-06-10 08:17:18,11.60,10.02,19.70,99.90,1035537,28,20040,-67
2021-06-10 08:17:49,12.43,9.95,19.70,99.90,1035797,28,20013,-68
2021-06-10 08:18:20,12.35,9.45,19.70,99.90,1035226,28,20057,-66
2021-06-10 08:18:50,11.48,9.82,19.70,99.90,1036112,28,20014,-68
2021-06-10 08:19:21,11.55,9.95,19.80,99.90,1036115,28,20021,-68
2021-06-10 08:19:52,12.77,10.43,19.70,99.90,1036033,28,20029,-66
2021-06-10 08:20:23,11.85,9.98,19.70,99.90,1035941,28,20029,-67
2021-06-10 08:20:54,16.83,10.93,19.70,99.90,1036060,28,20054,-66
2021-06-10 08:21:25,12.52,11.00,19.70,99.90,1036169,28,20036,-67
2021-06-10 08:21:56,14.20,11.20,19.70,99.90,1035918,28,20052,-67
2021-06-10 08:22:26,17.92,10.93,19.70,99.90,1035753,28,20018,-68
2021-06-10 08:22:59,12.50,10.35,19.70,99.90,1035691,28,20017,-66
2021-06-10 08:23:31,31.73,11.77,19.70,99.90,1035286,28,20014,-66
2021-06-10 08:24:02,22.70,11.60,19.70,99.90,1035402,28,20014,-67
2021-06-10 08:24:32,19.05,10.90,19.60,99.90,1035618,28,20026,-68
2021-06-10 08:25:05,18.58,10.05,19.70,99.90,1035805,28,20026,-67
2021-06-10 08:25:43,11.93,9.60,19.60,99.90,1035801,28,20105,-67
2021-06-10 08:26:13,24.00,11.70,19.60,99.90,1035778,28,20022,-67
2021-06-10 08:26:44,17.48,10.88,19.60,99.90,1035651,28,20021,-66
2021-06-10 08:27:15,16.42,10.57,19.60,99.90,1035754,28,20093,-66
2021-06-10 08:27:46,15.20,10.88,19.60,99.90,1031696,28,20073,-65
2021-06-10 08:28:16,16.15,11.32,19.60,99.90,1035040,28,20396,-67
2021-06-10 08:28:47,17.70,10.40,19.60,99.90,1035509,28,20021,-68
2021-06-10 08:29:18,11.38,9.65,19.60,99.90,1031806,28,20041,-65
2021-06-10 08:29:48,12.95,10.43,19.60,99.90,1035740,28,20010,-68
2021-06-10 08:30:19,14.10,9.95,19.60,99.90,1035760,28,20022,-67
2021-06-10 08:30:50,14.32,10.15,19.60,99.90,1035623,28,20014,-67
2021-06-10 08:31:21,16.90,10.80,19.60,99.90,1036097,28,20009,-67
2021-06-10 08:31:52,14.70,10.60,19.60,99.90,1036098,28,20064,-67
2021-06-10 08:32:23,14.20,10.00,19.60,99.90,1036091,28,20006,-67
2021-06-10 08:32:53,14.00,10.02,19.60,99.90,1035844,28,20372,-67
2021-06-10 08:33:25,15.85,10.32,19.60,99.90,1036034,28,20009,-67
2021-06-10 08:33:56,13.18,9.15,19.60,99.90,1034557,28,20027,-67
2021-06-10 08:34:26,11.48,8.90,19.70,99.90,1035663,28,20030,-67
2021-06-10 08:34:57,15.35,9.63,19.70,99.90,1031597,28,20022,-67
2021-06-10 08:35:28,10.95,9.10,19.70,99.90,1031772,28,20589,-67
2021-06-10 08:35:58,10.38,8.68,19.70,99.90,1035707,28,20488,-67
2021-06-10 08:36:29,12.27,9.68,19.70,99.90,1035803,28,20101,-67
2021-06-10 08:37:01,14.90,9.70,19.70,99.90,1035930,28,20029,-65
2021-06-10 08:37:31,12.27,9.30,19.80,99.90,1035931,28,20029,-67
2021-06-10 08:38:06,11.40,9.77,19.80,99.90,1035317,28,20438,-66
2021-06-10 08:38:38,12.50,9.55,19.80,99.90,1035750,28,20014,-67
2021-06-10 08:39:08,13.63,9.98,19.80,99.90,1035431,28,20022,-66
2021-06-10 08:39:39,12.43,9.60,19.80,99.90,1033781,28,20481,-68
2021-06-10 08:40:14,12.50,9.98,19.80,99.90,1031774,28,20056,-67
2021-06-10 08:40:45,12.23,9.98,19.80,99.90,1031684,28,20010,-67
2021-06-10 08:41:16,12.00,9.60,19.90,99.90,1032293,28,20025,-64
2021-06-10 08:41:47,11.77,9.30,19.80,99.90,1035741,28,20033,-71
2021-06-10 08:42:18,11.13,8.80,19.80,99.90,1036040,28,20369,-70
2021-06-10 08:42:49,12.65,9.68,19.80,99.90,1035878,28,20493,-70
2021-06-10 08:43:20,11.02,9.55,19.80,99.90,1034313,28,20144,-71
2021-06-10 08:43:51,10.80,9.23,19.80,99.90,1035176,28,20493,-69
2021-06-10 08:44:23,14.20,9.98,19.80,99.90,1035403,28,20017,-69
2021-06-10 08:44:55,12.38,8.93,19.80,99.90,1036150,28,20446,-70
2021-06-10 08:45:30,11.80,9.55,19.70,99.90,1039602,28,20029,-69
2021-06-10 08:46:09,10.35,8.50,19.70,99.90,1038770,28,20017,-69
2021-06-10 08:46:40,14.13,9.77,19.70,99.90,1031607,28,20089,-64
2021-06-10 08:47:13,11.98,8.93,19.70,99.90,1031631,28,20061,-71
2021-06-10 08:47:46,12.70,8.82,19.70,99.90,1031321,28,20443,-70
2021-06-10 08:48:16,11.23,9.15,19.70,99.90,1031719,28,20018,-68
2021-06-10 08:48:49,13.07,9.05,19.70,99.90,1036014,28,20395,-69
2021-06-10 08:49:20,11.20,8.40,19.70,99.90,1035536,28,20020,-68
2021-06-10 08:49:51,9.68,8.20,19.70,99.90,1034536,28,20033,-67
2021-06-10 08:50:23,10.75,8.68,19.70,99.90,1035587,28,20017,-68
2021-06-10 08:50:54,11.65,7.93,19.70,99.90,1032030,28,20018,-65
2021-06-10 08:51:25,9.93,8.55,19.70,99.90,1035690,28,20018,-67
2021-06-10 08:51:56,11.70,9.00,19.70,99.90,1035543,28,20178,-68
2021-06-10 08:52:27,9.95,8.75,19.70,99.90,1027819,28,20430,-67
2021-06-10 08:52:59,13.27,8.63,19.70,99.90,1031617,28,20014,-68
2021-06-10 08:53:30,9.30,8.20,19.70,99.90,1031590,28,20558,-68
2021-06-10 08:54:02,10.80,8.30,19.70,99.90,1031956,28,20105,-68
2021-06-10 08:54:33,8.88,7.10,19.70,99.90,1035528,28,20045,-67
2021-06-10 08:55:04,9.68,7.90,19.70,99.90,1035622,28,20384,-68
2021-06-10 08:55:35,10.07,7.82,19.70,99.90,1035521,28,20026,-67
2021-06-10 08:56:06,9.43,8.27,19.70,99.90,1035486,28,20032,-68
2021-06-10 08:56:37,11.10,8.45,19.70,99.90,1035923,28,20476,-66
2021-06-10 08:57:08,9.30,8.13,19.70,99.90,1035916,28,20010,-68
2021-06-10 08:57:39,10.52,8.73,19.70,99.90,1035634,28,20025,-65
2021-06-10 08:58:10,11.07,8.45,19.70,99.90,1035107,28,20120,-67
2021-06-10 08:58:41,12.50,9.63,19.70,99.90,1035918,28,20017,-66
2021-06-10 08:59:12,10.38,8.65,19.70,99.90,1036001,28,20456,-68
2021-06-10 08:59:43,13.45,8.10,19.70,99.90,1034986,28,20018,-67
2021-06-10 09:00:14,11.57,7.85,19.70,99.90,1035397,28,20041,-68
2021-06-10 09:00:45,13.10,8.45,19.70,99.90,1035392,28,20060,-66
2021-06-10 09:01:17,12.07,8.48,19.70,99.90,1035530,28,20105,-68
2021-06-10 09:01:47,10.70,9.27,19.80,99.90,1035565,28,20014,-67
2021-06-10 09:02:18,11.15,8.23,19.80,99.90,1035806,28,20645,-68
2021-06-10 09:03:00,11.15,8.35,19.80,99.90,1035860,28,20025,-66
2021-06-10 09:03:32,12.68,8.70,19.90,99.90,1035863,28,20141,-65
2021-06-10 09:04:04,10.95,8.25,19.90,99.90,1035647,28,20029,-68
2021-06-10 09:04:35,10.90,8.95,20.00,99.90,1035610,28,20010,-67
2021-06-10 09:05:09,14.93,8.68,20.00,99.90,1035878,28,20499,-67
2021-06-10 09:05:40,10.65,9.05,20.00,99.90,1035970,28,20376,-67
2021-06-10 09:06:14,11.30,8.25,20.00,99.90,1035667,28,20021,-66
2021-06-10 09:06:50,9.07,7.97,20.00,99.90,1035742,28,20472,-66
2021-06-10 09:07:34,9.65,8.25,20.00,99.90,1035288,28,20471,-67
2021-06-10 09:08:06,9.18,7.88,20.10,99.90,1034553,28,20010,-68
2021-06-10 09:08:39,10.98,8.52,20.20,99.90,1035678,28,20017,-65
2021-06-10 09:09:10,10.50,8.57,20.10,99.90,1035814,28,20464,-66
2021-06-10 09:09:42,10.10,8.07,20.20,99.90,1035216,28,20048,-65
2021-06-10 09:10:13,11.57,8.73,20.20,99.90,1031847,28,20026,-64
2021-06-10 09:10:46,9.63,7.88,20.30,99.90,1031254,28,20109,-65
2021-06-10 09:11:22,9.73,7.57,20.30,99.90,1031529,28,20011,-66
2021-06-10 09:11:56,11.63,7.68,20.30,99.90,1031561,28,20015,-66
2021-06-10 09:12:27,10.77,7.38,20.30,99.90,1031408,28,20018,-64
2021-06-10 09:13:00,12.55,8.07,20.40,99.90,1031859,28,20018,-66
2021-06-10 09:13:47,10.02,8.38,20.40,99.90,1031778,28,20023,-64
2021-06-10 09:14:18,9.45,7.80,20.40,99.90,1031631,28,20011,-65
2021-06-10 09:14:57,10.98,7.78,20.40,99.90,1031701,28,20085,-65
2021-06-10 09:15:30,9.00,7.60,20.50,99.90,1031878,28,20026,-65
2021-06-10 09:16:16,8.93,7.15,20.50,99.90,1031791,28,20017,-62
2021-06-10 09:16:50,8.63,7.72,20.50,99.90,1031561,28,20677,-66
2021-06-10 09:17:30,10.25,8.48,20.50,99.90,1035478,28,20178,-64
2021-06-10 09:18:02,8.70,7.63,20.50,99.90,1034779,28,20068,-66
2021-06-10 09:18:33,11.30,7.55,20.60,99.90,1035501,28,20026,-66
2021-06-10 09:19:13,8.50,7.07,20.50,99.90,1033806,28,20116,-66
2021-06-10 09:19:44,10.77,7.72,20.60,99.90,1031786,28,20376,-68
2021-06-10 09:20:21,9.60,7.65,20.60,99.90,1035805,28,20030,-66
2021-06-10 09:20:52,11.98,8.00,20.60,99.90,1035403,28,20018,-65
2021-06-10 09:21:30,8.80,7.38,20.60,99.90,1035614,28,20586,-66
2021-06-10 09:22:01,8.40,7.00,20.60,99.90,1035548,28,20014,-67
2021-06-10 09:22:35,12.45,7.93,20.70,99.90,1035599,28,20416,-67
2021-06-10 09:23:15,9.10,7.70,20.70,99.90,1035574,28,20044,-66
2021-06-10 09:23:46,9.90,7.43,20.80,99.90,1035812,28,20018,-66
2021-06-10 09:24:21,8.95,7.20,20.80,99.90,1034895,28,20372,-67
2021-06-10 09:24:51,9.85,6.60,20.80,99.90,1035775,28,20018,-69
2021-06-10 09:25:24,9.07,6.82,20.80,99.90,1035348,28,20400,-68
2021-06-10 09:26:04,7.53,6.72,20.80,99.90,1035516,28,20060,-67
2021-06-10 09:26:35,8.93,6.80,20.90,99.90,1035498,28,20026,-66
2021-06-10 09:27:12,8.75,6.97,20.90,99.90,1035430,28,20105,-66
2021-06-10 09:28:10,9.35,7.05,21.00,99.90,1035482,28,20025,-65
2021-06-10 09:28:42,7.78,6.97,21.00,99.90,1033753,28,20126,-67
2021-06-10 09:29:13,8.93,7.05,21.00,99.90,1035009,28,20060,-66
2021-06-10 09:29:49,8.00,6.85,21.00,99.90,1034598,28,20495,-65
2021-06-10 09:30:42,8.00,7.20,21.10,99.90,1035587,28,20480,-67
2021-06-10 09:31:30,10.73,7.25,21.10,99.90,1035452,28,20571,-66
2021-06-10 09:32:01,7.13,6.43,21.10,99.90,1035879,28,20403,-66
2021-06-10 09:32:31,8.07,6.93,21.00,99.90,1035363,28,20014,-65
2021-06-10 09:33:09,8.15,6.82,21.00,99.90,1035588,28,20440,-67
2021-06-10 09:33:42,7.07,6.38,21.00,99.90,1035374,28,20025,-66
2021-06-10 09:34:17,8.75,7.30,21.00,99.90,1036605,28,20043,-65
2021-06-10 09:34:57,8.25,6.60,21.00,99.90,1039567,28,20009,-66
2021-06-10 09:35:29,20.90,20.90,20.90,99.90,1040011,28,20014,-67
2021-06-10 09:36:03,9.15,6.70,20.90,99.90,1037674,28,19979,-66
2021-06-10 09:36:40,7.60,6.80,20.90,99.90,1035913,28,20018,-65
2021-06-10 09:37:14,8.63,6.65,20.80,99.90,1035886,28,20052,-64
2021-06-10 09:37:46,10.20,7.10,20.80,99.90,1035492,28,20018,-66
2021-06-10 09:38:22,7.82,7.03,20.80,99.90,1035139,28,20373,-67
2021-06-10 09:39:08,7.43,5.72,20.70,99.90,1035914,28,20020,-66
2021-06-10 09:39:51,7.80,6.28,20.70,99.90,1034758,28,20117,-65
2021-06-10 09:40:21,8.02,6.40,20.70,99.90,1036022,28,20097,-64
2021-06-10 09:41:02,8.25,6.53,20.70,99.90,1035875,28,20010,-66
2021-06-10 09:41:34,7.15,6.40,20.70,99.90,1035760,28,20053,-66
2021-06-10 09:42:12,7.68,6.60,20.70,99.90,1035676,28,20093,-66
2021-06-10 09:42:47,7.03,6.05,20.70,99.90,1035860,28,20021,-67
2021-06-10 09:43:19,8.07,6.30,20.70,99.90,1034096,28,20088,-64
2021-06-10 09:43:55,6.75,5.78,20.70,99.90,1035650,28,20006,-65
2021-06-10 09:44:41,7.55,6.75,20.70,99.90,1035298,28,20009,-65
2021-06-10 09:45:17,8.98,6.45,20.70,99.90,1035924,28,20053,-66
2021-06-10 09:45:53,6.57,5.80,20.70,99.90,1035816,28,20494,-65
2021-06-10 09:46:24,9.88,5.53,20.70,99.90,1035549,28,20083,-66
2021-06-10 09:47:12,9.15,5.50,20.70,99.90,1035574,28,20534,-67
2021-06-10 09:47:51,8.52,5.57,20.70,99.90,1035252,28,20077,-67
2021-06-10 09:48:32,6.80,5.40,20.70,99.90,1035106,28,20010,-67
2021-06-10 09:49:07,6.72,5.22,20.70,99.90,1035728,28,20033,-65
2021-06-10 09:49:38,6.60,5.82,20.70,99.90,1035459,28,20030,-66
2021-06-10 09:50:23,6.75,5.95,20.70,99.90,1035869,28,20104,-66
2021-06-10 09:50:54,7.07,6.35,20.70,99.90,1036881,28,20057,-66
2021-06-10 09:51:25,8.52,7.05,20.70,99.90,1037029,28,20435,-66
2021-06-10 09:51:56,13.85,6.78,20.70,99.90,1036789,28,20013,-66
2021-06-10 09:52:42,6.20,5.60,20.70,99.90,1033092,28,20019,-66
2021-06-10 09:53:20,6.60,5.82,20.70,99.90,1033077,28,20076,-66
2021-06-10 09:53:52,10.35,7.03,20.70,99.90,1035362,28,20030,-67
2021-06-10 09:54:50,9.73,7.38,20.80,99.90,1036567,28,20043,-63
2021-06-10 09:55:32,7.45,6.20,20.80,99.90,1036877,28,20101,-66
2021-06-10 09:56:07,7.45,5.78,20.80,99.90,1033072,28,20033,-66
2021-06-10 09:56:37,6.82,5.88,20.80,99.90,1033007,28,20010,-67
2021-06-10 09:57:11,6.60,5.93,20.90,99.90,1033099,28,20026,-66
2021-06-10 09:57:41,6.07,5.47,20.90,99.90,1032902,28,20022,-66
2021-06-10 09:58:12,6.80,6.00,20.90,99.90,1032279,28,20010,-66
2021-06-10 09:58:45,7.70,6.32,20.90,99.90,1032907,28,20397,-67
2021-06-10 09:59:52,8.30,6.25,20.90,99.90,1033137,28,20018,-66
2021-06-10 10:00:26,8.38,5.72,21.00,99.90,1032639,28,20054,-66
2021-06-10 10:01:01,8.15,6.18,21.00,99.90,1032740,28,20015,-67
2021-06-10 10:01:32,5.85,5.07,21.00,99.90,1032753,28,20019,-64
2021-06-10 10:02:22,6.78,5.55,21.10,99.90,1029803,28,20026,-66
2021-06-10 10:02:53,7.85,6.00,21.10,99.90,1032602,28,20007,-66
2021-06-10 10:03:32,7.30,6.30,21.10,99.90,1032551,28,20472,-65
2021-06-10 10:04:04,7.90,6.55,21.10,99.90,1036592,28,20006,-65
2021-06-10 10:04:55,11.73,6.43,21.10,99.90,1036464,28,20022,-66
2021-06-10 10:05:26,10.18,6.15,21.20,99.90,1033173,28,20026,-65
2021-06-10 10:06:04,11.65,6.40,21.20,99.90,1033024,28,20097,-67
2021-06-10 10:06:37,6.43,5.63,21.20,99.90,1033059,28,20029,-67
2021-06-10 10:07:07,7.45,6.28,21.20,99.90,1032967,28,20022,-68
2021-06-10 10:07:38,6.40,5.78,21.20,99.90,1032973,28,20014,-64
2021-06-10 10:08:14,12.25,7.13,21.20,99.90,1032248,28,20102,-67
2021-06-10 10:08:48,16.48,10.55,21.30,99.90,1032837,28,20014,-67
2021-06-10 10:09:21,9.88,7.43,21.20,99.90,1033128,28,20109,-66
2021-06-10 10:09:52,8.35,6.35,21.20,99.90,1033007,28,20006,-68
2021-06-10 10:10:24,7.22,6.35,21.20,99.90,1033053,28,20014,-66
2021-06-10 10:10:59,6.88,6.18,21.20,99.90,1032756,28,20036,-66
2021-06-10 10:11:33,8.43,6.93,21.20,99.90,1031879,28,20027,-67
2021-06-10 10:12:04,8.75,7.38,21.20,99.90,1032688,28,20018,-67
2021-06-10 10:12:43,10.35,7.95,21.10,99.90,1032748,28,20022,-66
2021-06-10 10:13:17,10.75,7.65,21.20,99.90,1032803,28,20076,-68
2021-06-10 10:13:50,7.97,6.90,21.20,99.90,1035347,28,20044,-68
2021-06-10 10:14:20,6.47,5.70,21.20,99.90,1036067,28,20064,-67
2021-06-10 10:14:52,9.60,7.80,21.20,99.90,1036567,28,20081,-67
2021-06-10 10:15:23,13.68,9.25,21.20,99.90,1036779,28,20020,-68
2021-06-10 10:15:56,7.28,6.28,21.20,99.90,1036805,28,20376,-67
2021-06-10 10:16:33,9.35,6.53,21.30,99.90,1036929,28,20029,-66
2021-06-10 10:17:05,6.38,5.50,21.30,99.90,1036924,28,20022,-67
2021-06-10 10:17:36,8.90,6.40,21.30,99.90,1036997,28,20018,-67
2021-06-10 10:18:07,7.82,5.82,21.30,99.90,1036271,28,20024,-67
2021-06-10 10:18:38,7.22,5.25,21.30,99.90,1037132,28,20379,-67
2021-06-10 10:19:11,6.88,5.50,21.40,99.90,1036910,28,20018,-66
2021-06-10 10:19:42,5.63,5.13,21.40,99.90,1037410,28,20079,-67
2021-06-10 10:20:15,5.53,4.80,21.40,99.90,1037149,28,20088,-67
2021-06-10 10:20:47,6.07,4.97,21.40,99.90,1037133,28,20025,-67
2021-06-10 10:21:25,7.10,5.15,21.40,99.90,1036910,28,20029,-67
2021-06-10 10:21:56,6.35,4.65,21.40,99.90,1037100,28,20657,-67
2021-06-10 10:22:27,5.55,4.90,21.40,99.90,1037190,28,20052,-66
2021-06-10 10:22:58,7.10,4.40,21.40,99.90,1037051,28,20022,-67
2021-06-10 10:23:30,5.55,4.75,21.40,99.90,1036975,28,20021,-67
2021-06-10 10:24:03,4.78,4.28,21.40,99.90,1037108,28,20014,-67
2021-06-10 10:24:34,4.93,4.30,21.40,99.90,1034930,28,20022,-67
2021-06-10 10:25:06,6.20,4.35,21.40,99.90,1036827,28,20103,-65
2021-06-10 10:25:36,5.97,4.13,21.50,99.90,1035611,28,20037,-67
2021-06-10 10:26:07,4.53,3.75,21.40,99.90,1036786,28,20048,-67
2021-06-10 10:26:39,12.77,6.28,21.40,99.90,1036753,28,20571,-67
2021-06-10 10:27:13,5.70,4.45,21.40,99.90,1032202,28,20069,-66
2021-06-10 10:27:45,5.55,3.88,21.40,99.90,1036304,28,20014,-67
2021-06-10 10:28:16,4.95,4.10,21.40,99.90,1036052,28,20031,-67
2021-06-10 10:28:47,6.50,4.32,21.40,99.90,1036765,28,20102,-66
2021-06-10 10:29:19,5.28,4.15,21.30,99.90,1036797,28,20109,-66
2021-06-10 10:29:49,4.10,3.72,21.30,99.90,1036538,28,20017,-67
2021-06-10 10:30:21,5.72,4.03,21.30,99.90,1036816,28,20024,-67
2021-06-10 10:30:52,4.18,3.65,21.30,99.90,1036659,28,20002,-68
2021-06-10 10:31:25,4.85,3.92,21.30,99.90,1037123,28,20022,-65
2021-06-10 10:31:57,5.07,3.35,21.30,99.90,1036797,28,20065,-67
2021-06-10 10:32:31,6.10,3.67,21.30,99.90,1037109,28,20022,-66
2021-06-10 10:33:14,5.38,3.80,21.30,99.90,1036125,28,20021,-67
2021-06-10 10:33:47,5.88,4.03,21.30,99.90,1036520,28,20014,-67
2021-06-10 10:34:28,4.90,3.92,21.30,99.90,1038025,28,20006,-67
2021-06-10 10:35:28,5.80,3.88,21.20,99.90,1035692,28,20457,-64
2021-06-10 10:36:03,3.97,3.58,21.20,99.90,1032575,28,20506,-67
2021-06-10 10:36:45,4.20,3.45,21.20,99.90,1032898,28,20472,-67
2021-06-10 10:37:25,3.78,3.42,21.20,99.90,1032849,28,20019,-67
2021-06-10 10:37:57,5.28,4.10,21.20,99.90,1032370,28,20451,-66
2021-06-10 10:38:31,5.32,4.20,21.20,99.90,1028547,28,20086,-67
2021-06-10 10:39:07,6.95,4.00,21.20,99.90,1031103,28,20516,-67
2021-06-10 10:39:38,4.50,4.10,21.20,99.90,1032858,28,20026,-67
2021-06-10 10:40:19,4.85,4.35,21.20,99.90,1032573,28,20022,-67
2021-06-10 10:40:56,6.72,4.65,21.30,99.90,1032681,28,20093,-67
2021-06-10 10:41:28,6.28,4.82,21.30,99.90,1032818,28,20408,-66
2021-06-10 10:41:59,11.18,4.90,21.30,99.90,1032634,28,20382,-66
2021-06-10 10:42:36,10.07,4.53,21.30,99.90,1032857,28,20072,-66
2021-06-10 10:43:12,7.00,4.40,21.40,99.90,1032986,28,20080,-65
2021-06-10 10:43:43,6.30,4.55,21.40,99.90,1033040,28,20018,-67
2021-06-10 10:44:22,4.93,4.38,21.40,99.90,1032818,28,20018,-67
2021-06-10 10:45:20,5.43,4.88,21.50,99.90,1033020,28,20348,-67
2021-06-10 10:46:06,8.20,4.85,21.50,99.90,1036775,28,20016,-66
2021-06-10 10:46:37,5.05,4.55,21.60,99.90,1037022,28,20549,-67
2021-06-10 10:47:09,7.60,5.32,21.60,99.90,1037000,28,20010,-67
2021-06-10 10:47:44,6.72,5.60,21.60,99.90,1036922,28,20018,-67
2021-06-10 10:48:31,6.43,5.80,21.60,99.90,1036388,28,20476,-67
2021-06-10 10:49:20,6.45,4.70,21.60,99.90,1036671,28,20108,-66
2021-06-10 10:49:54,7.20,5.15,21.70,99.90,1036708,28,20022,-64
2021-06-10 10:50:41,5.10,4.55,21.60,99.90,1035381,28,20021,-67
2021-06-10 10:51:38,6.03,4.88,21.70,99.90,1036713,28,20558,-66
2021-06-10 10:52:18,4.65,4.18,21.70,99.90,1036712,28,20044,-66
2021-06-10 10:52:56,5.43,4.80,21.70,99.90,1036661,28,20022,-67
2021-06-10 10:53:43,5.55,4.38,21.70,99.90,1037113,28,20030,-66
2021-06-10 10:54:34,6.15,4.25,21.70,99.90,1101163,22,20118,-69
2021-06-10 10:55:20,5.65,4.07,21.70,99.90,1028547,28,20011,-72
2021-06-10 10:56:04,5.20,3.97,21.80,99.90,1029954,28,20081,-68
2021-06-10 10:56:40,8.15,4.35,21.80,99.90,1028365,28,20042,-73
2021-06-10 10:57:36,6.75,4.72,21.80,99.90,1028525,28,20034,-68
2021-06-10 10:58:18,5.30,4.30,21.90,99.90,1028163,28,20034,-68
2021-06-10 10:59:16,5.30,4.53,21.90,99.90,1028751,28,20011,-68
2021-06-10 10:59:50,4.32,3.92,21.90,99.90,1028871,28,20015,-69
2021-06-10 11:00:41,5.88,4.65,21.90,99.90,1029176,28,20007,-68
2021-06-10 11:01:30,7.00,4.75,21.90,99.90,1036557,28,20021,-69
2021-06-10 11:02:02,7.28,4.50,21.90,99.90,1035439,28,20101,-69
2021-06-10 11:02:36,8.02,4.93,21.90,99.90,1031873,28,20560,-68
2021-06-10 11:03:18,6.30,4.95,21.90,99.90,1031603,28,20109,-68
2021-06-10 11:03:49,6.65,4.38,22.00,99.90,1027763,28,20201,-69
2021-06-10 11:04:49,5.72,4.63,22.00,99.90,1029896,28,20019,-71
2021-06-10 11:05:31,7.40,5.28,21.90,99.90,1031547,28,20107,-73
2021-06-10 11:06:20,6.90,4.53,21.90,99.90,1027660,28,20018,-72
2021-06-10 11:06:51,5.32,4.55,22.00,99.90,1027857,28,20119,-68
2021-06-10 11:07:42,9.02,4.45,22.00,99.90,1027618,28,20081,-71
2021-06-10 11:08:13,5.03,4.40,22.00,99.90,1035477,28,20021,-68
2021-06-10 11:09:16,5.47,4.05,22.00,99.90,1036107,28,20014,-69
2021-06-10 11:09:46,6.28,4.10,22.00,99.90,1036214,28,20018,-69
2021-06-10 11:10:53,4.55,3.95,22.00,99.90,1035605,28,20022,-72
2021-06-10 11:11:51,5.60,4.47,22.10,99.90,1015442,29,20558,-68
2021-06-10 11:12:43,10.15,4.70,22.10,99.90,1020937,28,20507,-70
2021-06-10 11:13:15,5.45,4.53,22.10,99.90,1028088,28,20566,-72
2021-06-10 11:13:48,4.97,4.40,22.10,99.90,1028111,28,20034,-69
2021-06-10 11:14:37,6.15,4.85,22.10,99.90,1028176,28,20034,-68
2021-06-10 11:15:43,5.55,4.15,22.20,99.90,1028079,28,20030,-68
2021-06-10 11:16:15,8.75,4.80,22.20,99.90,1028022,28,20019,-68
2021-06-10 11:17:14,5.85,4.90,22.20,99.90,1028155,28,20489,-72
2021-06-10 11:17:46,5.35,4.22,22.20,99.90,1027977,28,20050,-69
2021-06-10 11:18:53,4.65,4.15,22.20,99.90,1031160,28,20485,-69
2021-06-10 11:19:24,7.60,4.30,22.30,99.90,1027426,28,20039,-71
2021-06-10 11:20:06,5.50,4.68,22.30,99.90,1027793,28,20031,-68
2021-06-10 11:20:37,8.55,4.38,22.30,99.90,1031854,28,20026,-69
2021-06-10 11:21:27,4.85,4.35,22.30,99.90,1033693,28,20488,-68
2021-06-10 11:21:58,4.90,4.40,22.30,99.90,1036153,28,20018,-72
2021-06-10 11:22:31,5.25,4.72,22.40,99.90,1036209,28,20088,-66
2021-06-10 11:23:26,4.30,3.90,22.40,99.90,1036192,28,20026,-69
2021-06-10 11:24:15,5.55,3.90,22.40,99.90,1036043,28,20037,-66
2021-06-10 11:24:48,4.35,3.95,22.40,99.90,1036108,28,20036,-66
2021-06-10 11:25:22,5.25,4.15,22.40,99.90,1036174,28,20428,-69
2021-06-10 11:25:54,4.85,4.38,22.40,99.90,1036037,28,20057,-69
2021-06-10 11:26:24,5.03,4.53,22.40,99.90,1036264,28,20029,-69
2021-06-10 11:27:03,4.53,4.07,22.50,99.90,1036286,28,20097,-68
2021-06-10 11:27:43,4.18,3.78,22.40,99.90,1036120,28,20519,-72
2021-06-10 11:28:16,4.32,3.92,22.40,99.90,1033760,28,20049,-70
2021-06-10 11:29:01,4.97,4.43,22.50,99.90,1036160,28,20030,-68
2021-06-10 11:29:32,4.13,3.72,22.50,99.90,1036249,28,20050,-68
2021-06-10 11:30:40,4.82,4.00,22.50,99.90,1036008,28,20467,-68
2021-06-10 11:31:21,4.00,3.60,22.50,99.90,1019022,29,20107,-69
2021-06-10 11:32:20,4.38,3.88,22.50,99.90,1015681,29,20063,-68
2021-06-10 11:33:12,4.55,3.90,22.60,99.90,1015679,29,20024,-70
2021-06-10 11:33:43,4.53,3.88,22.70,99.90,1018897,28,20512,-68
2021-06-10 11:34:31,4.90,3.75,22.70,99.90,1027621,28,20015,-70
2021-06-10 11:35:02,3.70,3.40,22.70,99.90,1028059,28,20031,-68
2021-06-10 11:35:49,4.47,3.78,22.80,99.90,1027563,28,20066,-69
2021-06-10 11:36:20,5.18,3.72,22.80,99.90,1031577,28,20018,-69
2021-06-10 11:36:54,5.72,4.10,22.80,99.90,1031937,28,20473,-70
2021-06-10 11:37:27,5.30,4.28,22.80,99.90,1031781,28,20027,-70
2021-06-10 11:38:00,6.78,4.45,22.90,99.90,1030182,28,20030,-71
2021-06-10 11:38:33,4.53,3.95,22.90,99.90,1028024,28,20053,-69
2021-06-10 11:39:07,4.28,3.88,22.90,99.90,1028066,28,20015,-68
2021-06-10 11:39:38,5.05,4.07,23.00,99.90,1028184,28,20037,-68
2021-06-10 11:40:10,4.82,3.55,23.00,99.90,1028089,28,20022,-69
2021-06-10 11:40:44,5.50,3.88,23.00,99.90,1028033,28,20041,-71
2021-06-10 11:41:18,4.10,3.70,23.00,99.90,1028116,28,20023,-68
2021-06-10 11:41:48,4.75,4.00,23.10,99.90,1035701,28,20026,-71
2021-06-10 11:42:23,5.95,4.55,23.10,99.90,1036125,28,20416,-69
2021-06-10 11:42:54,4.78,4.20,23.10,99.90,1036077,28,20426,-68
2021-06-10 11:43:26,5.70,4.55,23.10,99.90,1036281,28,20041,-69
2021-06-10 11:43:58,5.43,3.80,23.20,99.90,1036241,28,20081,-72
2021-06-10 11:44:29,5.25,4.30,23.20,99.90,1036180,28,20026,-72
2021-06-10 11:45:00,4.80,4.20,23.20,99.90,1036053,28,20063,-69
2021-06-10 11:45:31,4.50,4.10,23.20,99.90,1031867,28,20397,-69
2021-06-10 11:46:10,5.53,4.65,23.10,99.90,1031821,28,20029,-69
2021-06-10 11:46:42,4.78,4.20,23.00,99.90,1031801,28,20026,-69
2021-06-10 11:47:28,5.88,4.22,23.00,99.90,1034679,28,20015,-71
2021-06-10 11:47:59,4.20,3.80,23.00,99.90,1031005,28,20033,-70
2021-06-10 11:48:38,4.70,3.78,23.10,99.90,1028267,28,20042,-69
2021-06-10 11:49:11,4.28,3.88,23.10,99.90,1028044,28,20019,-69
2021-06-10 11:49:41,7.78,4.57,23.10,99.90,1025893,28,20106,-69
2021-06-10 11:50:29,3.80,3.50,23.10,99.90,1030139,28,20030,-69
2021-06-10 11:50:59,5.60,4.70,23.10,99.90,1032219,28,20077,-70
2021-06-10 11:51:34,6.88,4.20,23.20,99.90,1029147,28,20798,-69
2021-06-10 11:52:05,4.20,3.80,23.20,99.90,1032889,28,20519,-71
2021-06-10 11:52:57,7.32,4.65,23.20,99.90,1032467,28,20033,-69
2021-06-10 11:53:30,6.05,3.90,23.20,99.90,1036284,28,20484,-70
2021-06-10 11:54:11,4.90,4.20,23.30,99.90,1031410,28,20465,-71
2021-06-10 11:55:00,4.40,4.00,23.30,99.90,1027664,28,20031,-69
2021-06-10 11:55:32,5.22,4.40,23.40,99.90,1027722,28,20023,-70
2021-06-10 11:56:03,5.43,4.07,23.30,99.90,1031720,28,20065,-72
2021-06-10 11:56:34,6.57,4.28,23.40,99.90,1034812,28,20026,-69
2021-06-10 11:57:05,5.05,4.50,23.40,99.90,1035982,28,20018,-72
2021-06-10 11:57:36,7.90,4.30,23.40,99.90,1036020,28,20014,-68
2021-06-10 11:58:09,7.78,4.57,23.40,99.90,1035330,28,20527,-69
2021-06-10 11:58:39,5.43,4.13,23.40,99.90,1036176,28,20468,-69
2021-06-10 11:59:17,6.47,4.22,23.40,99.90,1035991,28,20105,-69
2021-06-10 11:59:48,7.93,4.55,23.40,99.90,1031062,28,20031,-68
2021-06-10 12:00:28,5.82,4.00,23.40,99.90,1027709,28,20034,-70
2021-06-10 12:01:12,6.05,4.85,23.40,99.90,1027679,28,20022,-69
2021-06-10 12:02:07,4.95,4.45,23.30,99.90,1028799,28,20113,-71
2021-06-10 12:02:39,6.45,4.60,23.30,99.90,1027324,28,20027,-68
2021-06-10 12:03:12,6.53,4.68,23.30,99.90,1027709,28,20022,-69
2021-06-10 12:03:45,6.40,4.85,23.20,99.90,1027774,28,20089,-68
2021-06-10 12:04:16,5.10,4.60,23.20,99.90,1029675,28,20019,-68
2021-06-10 12:04:46,4.88,4.40,23.10,99.90,1036169,28,20070,-68
2021-06-10 12:05:20,6.18,5.22,23.10,99.90,1036005,28,20018,-69
2021-06-10 12:05:53,6.30,5.25,23.00,99.90,1035967,28,20022,-72
2021-06-10 12:06:24,6.18,4.68,23.00,99.90,1036175,28,20022,-68
2021-06-10 12:07:15,5.93,4.55,23.00,99.90,1036054,28,20026,-68
2021-06-10 12:07:48,6.20,5.13,23.00,99.90,1035823,28,20014,-69
2021-06-10 12:08:26,6.07,5.28,22.90,99.90,1035304,28,20029,-68
2021-06-10 12:08:57,5.95,5.35,22.90,99.90,1035983,28,20018,-69
2021-06-10 12:09:28,6.97,5.07,22.80,99.90,1036081,28,20101,-69
2021-06-10 12:10:01,6.60,5.88,22.80,99.90,1035734,28,20798,-66
2021-06-10 12:10:32,7.80,5.70,22.70,99.90,1035919,28,20021,-66
2021-06-10 12:11:08,7.30,5.45,22.70,99.90,1035818,28,20149,-70
2021-06-10 12:11:48,5.93,5.30,22.70,99.90,1033104,28,20092,-69
2021-06-10 12:12:30,22.70,22.70,22.70,99.90,1036653,28,20026,-69
2021-06-10 12:13:00,10.13,5.72,22.60,99.90,1036070,28,19913,-67
2021-06-10 12:13:35,7.15,4.85,22.50,99.90,1035715,28,20357,-69
2021-06-10 12:14:05,7.43,5.35,22.50,99.90,1035390,28,20022,-69
2021-06-10 12:14:40,7.43,5.68,22.40,99.90,1036155,28,20017,-66
2021-06-10 12:15:23,7.80,5.00,22.40,99.90,1032483,28,20476,-67
2021-06-10 12:15:55,6.28,5.15,22.40,99.90,1023396,29,20019,-72
2021-06-10 12:16:25,13.75,5.50,22.40,99.90,1019899,29,20154,-69
2021-06-10 12:17:02,7.80,5.45,22.30,99.90,1019773,29,20016,-68
2021-06-10 12:17:52,6.05,5.10,22.30,99.90,1020789,29,20030,-68
2021-06-10 12:18:23,8.82,5.47,22.30,99.90,1026687,28,20105,-69
2021-06-10 12:18:54,9.20,5.80,22.30,99.90,1031760,28,20026,-73
2021-06-10 12:19:25,7.32,5.82,22.30,99.90,1031819,28,20102,-68
2021-06-10 12:20:21,6.97,5.43,22.30,99.90,1031628,28,20057,-69
2021-06-10 12:21:05,9.05,5.20,22.30,99.90,1028495,28,20469,-68
2021-06-10 12:21:35,5.97,4.65,22.30,99.90,1028744,28,20021,-70
2021-06-10 12:22:06,6.22,5.40,22.40,99.90,1035911,28,20072,-68
2021-06-10 12:22:44,10.13,5.32,22.30,99.90,1036133,28,20033,-68
2021-06-10 12:23:23,5.53,4.90,22.30,99.90,1036079,28,20717,-68
2021-06-10 12:24:01,6.35,5.22,22.30,99.90,1036147,28,20025,-68
2021-06-10 12:24:43,7.15,5.20,22.30,99.90,1035994,28,20017,-69
2021-06-10 12:25:24,7.78,5.13,22.30,99.90,1035930,28,20104,-71
2021-06-10 12:26:01,7.97,5.40,22.30,99.90,1035951,28,20025,-69
2021-06-10 12:26:33,5.80,5.20,22.20,99.90,1035899,28,20117,-70
2021-06-10 12:27:14,6.82,5.43,22.30,99.90,1031716,28,20508,-69
2021-06-10 12:27:46,6.63,5.30,22.30,99.90,1027518,28,20094,-69
2021-06-10 12:28:47,8.65,6.05,22.20,99.90,1026856,28,20553,-68
2021-06-10 12:29:18,5.55,4.85,22.20,99.90,1019658,28,20482,-70
2021-06-10 12:29:52,6.03,5.20,22.20,99.90,1035760,28,20033,-69
2021-06-10 12:30:31,4.97,4.47,22.20,99.90,1035439,28,20026,-68
2021-06-10 12:31:17,10.75,5.43,22.20,99.90,1035809,28,20029,-68
2021-06-10 12:31:48,7.03,5.53,22.20,99.90,1032628,28,20041,-71
2021-06-10 12:32:25,7.85,5.25,22.10,99.90,1031910,28,20045,-69
2021-06-10 12:33:20,7.07,5.95,22.10,99.90,1031914,28,20053,-69
2021-06-10 12:33:54,7.05,5.47,22.10,99.90,1035466,28,20492,-69
2021-06-10 12:34:25,7.47,5.50,22.10,99.90,1035581,28,20033,-70
2021-06-10 12:34:58,7.97,5.10,22.10,99.90,1035537,28,20050,-72
2021-06-10 12:35:28,5.93,5.32,22.10,99.90,1034652,28,20113,-69
2021-06-10 12:36:00,7.30,5.13,22.10,99.90,1031834,28,20189,-68
2021-06-10 12:36:31,5.68,5.05,22.10,99.90,1031909,28,20101,-68
2021-06-10 12:37:10,8.10,5.28,22.10,99.90,1027484,28,20033,-71
2021-06-10 12:37:41,6.82,4.30,22.20,99.90,1031525,28,20030,-68
2021-06-10 12:38:13,5.38,4.30,22.20,99.90,1030812,28,20366,-69
2021-06-10 12:38:51,5.00,4.50,22.20,99.90,1033084,28,20018,-72
2021-06-10 12:39:24,5.20,4.70,22.20,99.90,1030171,28,20130,-71
2021-06-10 12:39:59,5.03,4.47,22.30,99.90,1031626,28,20070,-68
2021-06-10 12:40:38,5.43,4.60,22.30,99.90,1031762,28,20033,-69
2021-06-10 12:41:32,7.10,4.63,22.30,99.90,1033496,28,20057,-68
2021-06-10 12:42:12,6.93,4.70,22.30,99.90,1017954,28,20176,-69
2021-06-10 12:43:07,5.00,4.50,22.30,99.90,1030562,28,20027,-68
2021-06-10 12:43:37,6.38,4.38,22.40,99.90,1030715,28,20038,-68
2021-06-10 12:44:12,5.78,4.53,22.40,99.90,1027477,28,20393,-69
2021-06-10 12:44:43,5.53,4.50,22.40,99.90,1031419,28,20113,-69
2021-06-10 12:45:26,7.03,4.53,22.40,99.90,1031380,28,20129,-69
2021-06-10 12:46:03,5.28,4.75,22.50,99.90,1034086,28,20125,-69
2021-06-10 12:46:49,5.32,4.60,22.50,99.90,1031417,28,20026,-69
2021-06-10 12:47:35,6.30,4.15,22.60,99.90,1031399,28,20550,-70
2021-06-10 12:48:27,5.28,4.78,22.60,99.90,1030762,28,20022,-68
2021-06-10 12:48:59,5.90,4.45,22.70,99.90,1030733,28,20042,-72
2021-06-10 12:49:37,6.85,4.38,22.70,99.90,1031544,28,20022,-72
2021-06-10 12:50:21,5.90,4.30,22.80,99.90,1027553,28,20094,-71
2021-06-10 12:51:11,5.50,4.95,22.80,99.90,1030644,28,20050,-69
2021-06-10 12:51:51,5.40,4.53,22.90,99.90,1027520,28,20051,-69
2021-06-10 12:52:25,5.22,4.32,22.90,99.90,1025876,28,20026,-72
2021-06-10 12:52:55,5.15,4.50,23.00,99.90,1019688,29,20524,-69
2021-06-10 12:53:26,5.97,4.53,23.00,99.90,1022478,28,20034,-70
2021-06-10 12:54:09,6.57,4.25,23.00,99.90,1031660,28,20077,-68
2021-06-10 12:54:42,6.03,4.28,23.10,99.90,1033537,28,20018,-68
2021-06-10 12:55:15,4.75,4.32,23.10,99.90,1035802,28,20017,-68
2021-06-10 12:55:45,6.10,4.88,23.20,99.90,1035700,28,20017,-68
2021-06-10 12:56:36,4.28,3.88,23.20,99.90,1035831,28,20018,-70
2021-06-10 12:57:19,4.88,4.35,23.20,99.90,1035950,28,20014,-70
2021-06-10 12:57:56,6.68,4.70,23.30,99.90,1031141,28,20053,-69
2021-06-10 12:58:28,5.25,4.63,23.30,99.90,1031254,28,20025,-69
2021-06-10 12:58:59,5.20,4.32,23.40,99.90,1031596,28,20109,-69
2021-06-10 12:59:37,5.53,4.57,23.30,99.90,1032613,28,20026,-68
2021-06-10 13:00:11,5.10,4.35,23.40,99.90,1035864,28,20025,-68
2021-06-10 13:00:42,6.35,4.50,23.40,99.90,1035981,28,20049,-68
2021-06-10 13:01:13,6.72,5.05,23.50,99.90,1035818,28,20542,-68
2021-06-10 13:02:08,5.18,4.68,23.50,99.90,1035646,28,20076,-68
2021-06-10 13:02:39,5.93,4.47,23.50,99.90,1035968,28,20527,-69
2021-06-10 13:03:11,5.18,4.68,23.50,99.90,1035799,28,20022,-72
2021-06-10 13:03:51,5.13,4.55,23.50,99.90,1031205,28,20472,-70
2021-06-10 13:04:22,5.63,4.55,23.50,99.90,1027493,28,20029,-72
2021-06-10 13:04:59,6.07,4.50,23.50,99.90,1027605,28,20106,-68
2021-06-10 13:05:30,5.03,4.53,23.50,99.90,1031444,28,20014,-68
2021-06-10 13:06:07,5.15,4.53,23.50,99.90,1032414,28,20108,-73
2021-06-10 13:06:37,4.93,4.43,23.50,99.90,1035613,28,20022,-68
2021-06-10 13:07:30,6.25,4.90,23.50,99.90,1034605,28,20053,-68
2021-06-10 13:08:01,4.80,4.30,23.50,99.90,1019158,28,20032,-73
2021-06-10 13:08:31,5.13,4.20,23.60,99.90,1030202,28,20034,-69
2021-06-10 13:09:23,7.45,4.50,23.60,99.90,1031470,28,20504,-68
2021-06-10 13:09:59,5.15,4.28,23.60,99.90,1034781,28,20373,-69
2021-06-10 13:10:38,4.72,4.00,23.50,99.90,1035948,28,20018,-72
2021-06-10 13:11:17,5.68,4.20,23.60,99.90,1031448,28,20093,-69
2021-06-10 13:12:12,7.38,4.05,23.60,99.90,1031592,28,20010,-68
2021-06-10 13:12:47,5.15,3.83,23.60,99.90,1031839,28,20026,-69
2021-06-10 13:13:35,4.70,3.70,23.60,99.90,1031484,28,20042,-68
2021-06-10 13:14:18,6.68,4.68,23.70,99.90,1031372,28,20508,-69
2021-06-10 13:15:11,4.40,4.00,23.70,99.90,1031585,28,20015,-71
2021-06-10 13:15:43,3.78,3.38,23.80,99.90,1035797,28,20014,-69
2021-06-10 13:16:15,4.03,3.60,23.80,99.90,1035537,28,20018,-69
2021-06-10 13:16:52,4.45,4.05,23.80,99.90,1035834,28,20037,-68
2021-06-10 13:17:53,6.25,4.22,23.80,99.90,1035678,28,20020,-74
2021-06-10 13:18:33,5.45,3.97,23.80,99.90,1033365,28,20480,-68
2021-06-10 13:19:23,4.50,3.75,23.70,99.90,1035780,28,20013,-69
2021-06-10 13:19:54,4.88,3.88,23.80,99.90,1035795,28,20049,-68
2021-06-10 13:21:07,4.80,3.83,23.70,99.90,1035573,28,20026,-69
2021-06-10 13:21:37,3.92,3.53,23.80,99.90,1035922,28,20017,-68
2021-06-10 13:22:10,4.63,3.70,23.70,99.90,1035769,28,20353,-69
2021-06-10 13:22:41,3.55,3.25,23.70,99.60,1035641,28,20009,-69
2021-06-10 13:23:18,3.95,3.30,23.70,99.90,1035616,28,20093,-68
2021-06-10 13:23:51,3.50,3.20,23.70,99.90,1031517,28,20499,-69
2021-06-10 13:24:21,4.07,3.53,23.70,99.90,1031397,28,20037,-68
2021-06-10 13:24:52,4.88,3.80,23.70,99.70,1027143,28,20089,-68
2021-06-10 13:25:23,3.70,3.00,23.70,99.70,1027602,28,20026,-71
2021-06-10 13:26:18,3.47,3.17,23.70,99.70,1027412,28,20033,-69
2021-06-10 13:26:49,3.80,2.80,23.80,98.90,1030807,28,20041,-72
2021-06-10 13:27:22,4.63,3.33,23.80,99.00,1031323,28,20029,-69
2021-06-10 13:28:20,3.42,2.83,23.80,98.70,1030969,28,20007,-73
2021-06-10 13:28:56,4.10,3.35,23.80,98.60,1023209,29,20035,-68
2021-06-10 13:29:27,3.22,2.80,23.80,98.10,1027740,28,20027,-72
2021-06-10 13:29:58,4.30,2.85,23.80,97.80,1031617,28,20018,-69
2021-06-10 13:30:28,5.32,3.03,23.80,97.20,1031418,28,20022,-66
2021-06-10 13:31:37,4.13,2.90,23.80,97.10,1031198,28,20019,-73
2021-06-10 13:32:26,4.32,3.00,23.80,96.50,1027853,28,20480,-68
2021-06-10 13:32:57,3.05,2.75,23.80,97.30,1027730,28,20042,-72
2021-06-10 13:33:27,3.00,2.70,23.80,97.30,1027681,28,20369,-69
2021-06-10 13:34:05,3.38,2.80,23.80,97.30,1023361,29,20071,-69
2021-06-10 13:34:45,3.78,3.40,23.80,97.30,1023525,29,20461,-69
2021-06-10 13:35:24,4.75,3.30,23.80,96.80,1023132,29,20738,-69
2021-06-10 13:35:54,6.15,3.53,23.80,96.70,1027002,28,20019,-68
2021-06-10 13:36:30,7.30,3.20,23.90,96.70,1027696,28,20022,-72
2021-06-10 13:37:01,4.82,3.20,23.90,97.20,1027559,28,20019,-69
2021-06-10 13:37:33,3.80,2.83,23.90,97.70,1027111,28,20517,-68
2021-06-10 13:38:03,4.72,3.20,23.90,97.70,1026628,28,20102,-69
2021-06-10 13:38:34,3.42,3.13,23.90,97.40,1027409,28,20017,-69
2021-06-10 13:39:06,3.90,3.00,23.90,96.90,1027289,28,20034,-69
2021-06-10 13:39:37,3.95,3.53,24.00,96.90,1027677,28,20366,-69
2021-06-10 13:40:08,6.47,2.97,24.00,97.00,1027715,28,20034,-70
2021-06-10 13:40:39,2.88,2.67,23.90,97.10,1027735,28,20114,-69
2021-06-10 13:41:13,3.90,2.83,24.00,97.20,1027693,28,20021,-70
2021-06-10 13:41:47,4.38,3.47,24.00,97.20,1028233,28,20031,-68
2021-06-10 13:42:20,5.22,3.05,24.00,97.20,1031758,28,20030,-69
2021-06-10 13:42:51,3.38,2.92,24.00,97.30,1027532,28,20026,-69
2021-06-10 13:43:31,3.60,3.10,24.10,97.60,1027205,28,20074,-68
2021-06-10 13:44:03,3.50,3.03,24.10,97.30,1027339,28,20471,-69
2021-06-10 13:44:33,4.28,3.40,24.10,97.10,1027388,28,20019,-70
2021-06-10 13:45:05,3.58,3.28,24.20,97.30,1029556,28,20489,-68
2021-06-10 13:45:35,3.63,3.30,24.20,97.40,1031509,28,20077,-70
2021-06-10 13:46:06,4.50,3.95,24.20,97.60,1035808,28,20482,-69
2021-06-10 13:46:37,5.15,3.75,24.20,97.30,1035770,28,20105,-72
2021-06-10 13:47:08,5.10,4.32,24.20,97.40,1033680,28,20068,-68
2021-06-10 13:47:39,5.38,3.60,24.20,97.50,1035568,28,20559,-69
2021-06-10 13:48:09,4.70,3.50,24.20,97.80,1035060,28,20437,-72
2021-06-10 13:48:41,5.25,3.63,24.20,97.80,1035758,28,20429,-69
2021-06-10 13:49:12,4.15,3.70,24.20,97.70,1035735,28,20030,-68
2021-06-10 13:49:46,7.28,3.53,24.30,97.70,1035584,28,20112,-69
2021-06-10 13:50:17,6.20,3.40,24.30,97.80,1035843,28,20061,-68
2021-06-10 13:50:47,8.13,3.90,24.30,98.10,1031288,28,20026,-70
2021-06-10 13:51:19,8.57,4.00,24.30,98.30,1031460,28,20026,-69
2021-06-10 13:51:50,3.78,3.42,24.30,98.30,1031222,28,20030,-69
2021-06-10 13:52:21,4.30,3.67,24.40,98.30,1031817,28,20697,-68
2021-06-10 13:52:52,4.22,3.60,24.40,98.20,1035727,28,20014,-69
2021-06-10 13:53:23,4.10,3.35,24.30,97.30,1031301,28,20468,-69
2021-06-10 13:53:54,4.00,3.60,24.30,97.10,1026818,28,20034,-70
2021-06-10 13:54:24,3.63,2.97,24.30,97.50,1027388,28,20058,-68
2021-06-10 13:54:55,3.50,3.20,24.40,97.30,1027567,28,20101,-68
2021-06-10 13:55:26,7.65,3.88,24.40,97.20,1031439,28,20102,-70
2021-06-10 13:55:58,4.47,3.42,24.40,97.80,1035540,28,20088,-68
2021-06-10 13:56:28,3.65,3.28,24.40,98.40,1035667,28,20010,-68
2021-06-10 13:56:59,4.80,3.47,24.50,98.80,1035744,28,20010,-69
2021-06-10 13:57:30,3.88,3.25,24.40,98.50,1031176,28,20019,-70
2021-06-10 13:58:00,3.00,2.80,24.40,97.90,1026352,28,20015,-69
2021-06-10 13:58:31,5.68,3.55,24.40,97.60,1027376,28,20022,-69
2021-06-10 13:59:02,4.28,3.25,24.40,97.70,1027400,28,20389,-69
2021-06-10 13:59:35,4.93,3.60,24.40,97.60,1026943,28,20027,-69
2021-06-10 14:00:06,5.07,3.50,24.40,97.50,1027201,28,20011,-70
2021-06-10 14:00:46,3.63,3.20,24.40,97.70,1027349,28,20066,-68
2021-06-10 14:01:17,4.40,3.28,24.40,97.50,1027447,28,20093,-68
2021-06-10 14:01:47,3.58,3.03,24.40,98.10,1028880,28,20100,-72
2021-06-10 14:02:20,5.82,3.45,24.40,98.20,1031540,28,20476,-69
2021-06-10 14:02:51,3.35,3.05,24.40,98.40,1031681,28,20010,-68
2021-06-10 14:03:22,3.42,3.13,24.40,98.80,1026835,28,20050,-69
2021-06-10 14:03:53,4.18,3.33,24.40,98.50,1027398,28,20019,-69
2021-06-10 14:04:24,4.50,3.33,24.50,98.50,1023103,29,20031,-70
2021-06-10 14:04:55,4.32,3.03,24.50,97.60,1023489,28,20051,-69
2021-06-10 14:05:26,3.53,3.22,24.50,97.70,1027212,28,20023,-71
2021-06-10 14:05:56,3.55,2.95,24.50,97.80,1027486,28,20030,-69
2021-06-10 14:06:27,3.30,3.00,24.50,97.60,1031410,28,20030,-69
2021-06-10 14:06:59,3.53,3.05,24.50,97.20,1031664,28,20501,-72
2021-06-10 14:07:30,7.03,3.38,24.50,97.30,1030428,28,20153,-72
2021-06-10 14:08:02,3.85,3.10,24.50,97.50,1030627,28,20050,-69
2021-06-10 14:08:34,3.67,3.03,24.50,97.50,1030988,28,20018,-73
2021-06-10 14:09:06,4.88,3.20,24.50,97.40,1030719,28,20074,-73
2021-06-10 14:09:37,6.90,3.40,24.50,97.40,1031651,28,20014,-69
2021-06-10 14:10:08,3.30,3.00,24.50,97.00,1031636,28,20014,-69
2021-06-10 14:10:39,5.60,3.47,24.60,97.30,1031498,28,20007,-69
2021-06-10 14:11:12,5.63,3.60,24.60,97.70,1031581,28,20487,-68
2021-06-10 14:11:43,5.32,4.00,24.50,97.90,1031780,28,20065,-69
2021-06-10 14:12:14,6.85,3.95,24.60,98.30,1031639,28,20416,-72
2021-06-10 14:12:44,4.07,3.67,24.50,98.20,1031343,28,20022,-69
2021-06-10 14:13:16,6.22,4.07,24.50,98.50,1031546,28,20022,-69
2021-06-10 14:13:46,4.22,3.75,24.50,98.50,1031637,28,20015,-69
2021-06-10 14:14:17,4.53,4.05,24.50,98.00,1027221,28,20531,-68
2021-06-10 14:14:48,4.35,3.90,24.50,97.90,1027158,28,20488,-72
2021-06-10 14:15:19,3.63,3.33,24.50,98.10,1027267,28,20019,-69
2021-06-10 14:15:50,4.18,3.78,24.50,98.50,1030943,28,20026,-68
2021-06-10 14:16:22,4.07,3.63,24.50,97.70,1035380,28,20018,-69
2021-06-10 14:16:52,4.40,4.00,24.50,97.40,1035365,28,20024,-69
2021-06-10 14:17:23,4.50,3.88,24.50,97.30,1030832,28,20022,-73
2021-06-10 14:17:54,4.13,3.72,24.50,97.40,1027054,28,20018,-75
2021-06-10 14:18:24,5.78,4.00,24.40,97.70,1026836,28,20010,-69
2021-06-10 14:18:55,6.45,3.97,24.40,97.90,1027840,28,20010,-68
2021-06-10 14:19:26,6.00,3.65,24.40,98.00,1035696,28,20101,-71
2021-06-10 14:19:56,6.10,3.67,24.40,98.00,1035696,28,20018,-68
2021-06-10 14:20:27,4.60,4.03,24.40,98.00,1030884,28,20472,-69
2021-06-10 14:20:58,4.03,3.70,24.40,97.40,1031113,28,20412,-68
2021-06-10 14:21:29,6.82,4.13,24.40,97.30,1031260,28,20396,-68
2021-06-10 14:22:00,5.45,4.00,24.40,97.40,1029258,28,20023,-68
2021-06-10 14:22:30,6.18,4.07,24.30,97.50,1030980,28,20026,-71
2021-06-10 14:23:02,5.93,4.00,24.40,97.70,1031466,28,20472,-68
2021-06-10 14:23:33,4.18,3.42,24.40,97.90,1031616,28,20026,-68
2021-06-10 14:24:05,4.53,3.63,24.30,97.90,1031592,28,20025,-68
2021-06-10 14:24:41,4.03,3.63,24.30,97.60,1031548,28,20102,-68
2021-06-10 14:25:13,3.97,3.45,24.40,97.70,1026906,28,20019,-69
2021-06-10 14:25:43,4.53,3.88,24.40,97.80,1027229,28,20022,-68
2021-06-10 14:26:14,4.47,3.67,24.40,97.80,1030393,28,20030,-72
2021-06-10 14:26:45,4.65,3.67,24.30,97.70,1031155,28,20022,-69
2021-06-10 14:27:20,4.65,4.13,24.30,97.70,1035175,28,20034,-69
2021-06-10 14:27:59,5.13,3.63,24.30,97.40,1030350,28,20504,-70
2021-06-10 14:28:30,4.72,3.40,24.30,97.20,1027463,28,20551,-68
2021-06-10 14:29:07,3.60,3.15,24.30,97.10,1026551,28,20034,-69
2021-06-10 14:29:38,7.55,4.18,24.30,97.00,1029696,28,20011,-68
2021-06-10 14:30:12,4.00,3.40,24.30,97.30,1031579,28,20057,-68
2021-06-10 14:30:42,6.57,3.72,24.30,97.40,1031693,28,20021,-72
2021-06-10 14:31:13,4.13,3.72,24.30,97.50,1026472,28,20417,-68
2021-06-10 14:32:03,3.80,3.40,24.30,97.30,1026620,28,20019,-68
2021-06-10 14:32:33,3.53,3.20,24.30,97.30,1031420,28,20073,-69
2021-06-10 14:33:04,4.13,3.58,24.30,97.00,1034236,28,20062,-68
2021-06-10 14:33:35,4.90,3.58,24.30,96.70,1035560,28,20049,-69
2021-06-10 14:34:06,6.50,3.50,24.30,96.80,1035780,28,20018,-69
2021-06-10 14:34:37,5.47,3.80,24.20,96.70,1031222,28,20019,-70
2021-06-10 14:35:09,4.15,3.00,24.20,96.80,1031283,28,20392,-69
2021-06-10 14:35:40,4.30,3.25,24.30,97.00,1027043,28,20025,-71
2021-06-10 14:36:11,4.10,3.05,24.20,96.90,1027451,28,20042,-70
2021-06-10 14:36:41,6.25,3.80,24.20,96.90,1027353,28,20051,-69
2021-06-10 14:37:13,3.88,3.38,24.20,97.00,1026918,28,20026,-70
2021-06-10 14:37:44,2.70,2.47,24.20,96.90,1025798,28,20098,-69
2021-06-10 14:38:14,3.20,2.90,24.20,96.50,1023575,28,20015,-70
2021-06-10 14:38:45,4.13,3.33,24.20,96.20,1032091,28,20403,-70
2021-06-10 14:39:16,3.53,3.22,24.10,96.50,1032160,28,20153,-70
2021-06-10 14:39:47,4.25,3.15,24.10,96.10,1029691,28,20068,-69
2021-06-10 14:40:19,3.58,3.28,24.10,96.10,1031972,28,20022,-70
2021-06-10 14:40:50,3.50,2.97,24.10,96.20,1036378,28,20387,-70
2021-06-10 14:41:21,5.20,2.95,24.10,96.40,1036456,28,20125,-70
2021-06-10 14:41:52,4.53,3.30,24.00,96.80,1036225,28,20407,-69
2021-06-10 14:42:24,6.00,3.50,24.00,96.80,1032011,28,20133,-69
2021-06-10 14:42:55,5.22,2.92,24.00,96.80,1028005,28,20019,-69
2021-06-10 14:43:26,4.10,3.42,23.90,96.80,1024080,29,20027,-70
2021-06-10 14:43:56,3.50,3.10,24.00,96.80,1024495,28,20027,-69
2021-06-10 14:44:27,3.30,3.00,23.90,96.60,1028315,28,20023,-68
2021-06-10 14:44:58,3.50,3.20,24.00,96.80,1032211,28,20536,-69
2021-06-10 14:45:29,3.42,3.13,24.00,96.80,1036358,28,20026,-68
2021-06-10 14:46:00,6.47,3.08,24.00,96.60,1036171,28,20414,-69
2021-06-10 14:46:30,4.30,2.97,24.00,96.20,1036476,28,20018,-69
2021-06-10 14:47:02,4.05,3.08,24.00,96.40,1036421,28,20080,-69
2021-06-10 14:47:32,5.43,3.00,23.90,96.40,1036233,28,20506,-69
2021-06-10 14:48:05,2.90,2.60,23.90,96.50,1035469,28,20018,-69
2021-06-10 14:48:36,4.90,2.72,23.90,96.40,1036402,28,20468,-69
2021-06-10 14:49:06,2.83,2.60,23.90,96.40,1031836,28,20050,-69
2021-06-10 14:49:37,4.13,2.90,23.90,96.00,1032039,28,20027,-69
2021-06-10 14:50:08,3.75,2.85,23.90,95.70,1030171,28,20025,-69
2021-06-10 14:50:41,3.20,2.90,23.90,95.70,1032214,28,20042,-68
2021-06-10 14:51:12,3.90,2.83,23.90,95.60,1036350,28,20033,-69
2021-06-10 14:51:44,3.15,2.85,23.90,95.60,1036446,28,20022,-68
2021-06-10 14:52:16,3.33,2.97,23.90,95.60,1031790,28,20149,-69
2021-06-10 14:52:47,2.90,2.70,23.90,95.60,1032115,28,20014,-70
2021-06-10 14:53:18,4.03,3.58,23.90,95.70,1031883,28,20110,-70
2021-06-10 14:53:49,5.18,3.28,23.80,96.80,1032462,28,20463,-70
2021-06-10 14:54:19,4.40,3.20,23.80,97.20,1035749,28,20180,-69
2021-06-10 14:54:50,3.50,2.70,23.80,97.80,1036067,28,20022,-70
2021-06-10 14:55:26,5.30,3.13,23.80,98.00,1035958,28,20081,-69
2021-06-10 14:55:57,3.53,2.70,23.80,98.30,1036252,28,20022,-70
2021-06-10 14:56:27,3.90,2.92,23.80,98.60,1036076,28,20467,-68
2021-06-10 14:56:58,4.07,3.20,23.60,99.00,1036336,28,20384,-69
2021-06-10 14:57:29,4.05,3.28,23.60,99.00,1035833,28,20045,-70
2021-06-10 14:57:59,5.53,3.47,23.60,99.20,1035247,28,20088,-70
2021-06-10 14:58:30,4.47,3.65,23.60,99.50,1031390,28,20053,-71
2021-06-10 14:59:01,5.63,3.08,23.50,99.60,1032021,28,20046,-69
2021-06-10 14:59:31,5.30,2.92,23.50,99.60,1027982,28,20052,-69
2021-06-10 15:00:05,4.85,3.30,23.50,99.90,1023204,28,20098,-69
2021-06-10 15:00:37,3.35,3.03,23.50,99.50,1025151,28,20349,-69
2021-06-10 15:01:07,5.43,3.47,23.40,99.90,1024742,28,20031,-69
2021-06-10 15:01:38,4.00,3.10,23.40,99.90,1028131,28,20046,-70
2021-06-10 15:02:09,4.40,3.03,23.40,99.90,1032197,28,20128,-69
2021-06-10 15:02:43,6.28,2.72,23.30,99.70,1032144,28,20054,-69
2021-06-10 15:03:13,7.78,3.33,23.30,99.60,1027918,28,20027,-69
2021-06-10 15:03:44,7.40,3.38,23.30,99.60,1028008,28,20051,-69
2021-06-10 15:04:15,3.13,2.80,23.30,99.70,1028011,28,20019,-69
2021-06-10 15:04:45,4.18,2.80,23.30,99.70,1027984,28,20551,-68
2021-06-10 15:05:16,4.70,3.10,23.20,99.60,1035600,28,20091,-69
2021-06-10 15:05:47,3.75,3.05,23.20,99.40,1035755,28,20606,-69
2021-06-10 15:06:17,3.47,3.13,23.20,99.40,1035815,28,20018,-69
2021-06-10 15:06:48,3.17,2.88,23.20,99.50,1035782,28,20022,-70
2021-06-10 15:07:19,3.15,2.50,23.10,99.90,1032144,28,20037,-69
2021-06-10 15:07:50,4.88,3.05,23.10,99.90,1033243,28,20050,-69
2021-06-10 15:08:21,6.07,3.30,23.10,99.70,1035572,28,20022,-70
2021-06-10 15:08:52,3.40,2.85,23.00,99.40,1036188,28,20101,-69
2021-06-10 15:09:23,3.97,2.92,23.00,99.40,1036144,28,20048,-69
2021-06-10 15:09:53,5.10,3.00,23.00,99.80,1036307,28,20033,-68
2021-06-10 15:10:24,6.82,2.20,23.00,99.90,1036249,28,20439,-69
2021-06-10 15:10:55,6.78,3.08,23.00,99.80,1031597,28,20030,-69
2021-06-10 15:11:26,3.70,2.90,22.90,99.60,1029668,28,20014,-69
2021-06-10 15:11:56,4.63,2.83,22.90,99.50,1031935,28,20026,-70
2021-06-10 15:12:27,3.17,2.67,22.90,99.20,1032022,28,20125,-69
2021-06-10 15:12:58,5.20,2.38,22.90,99.20,1031780,28,20030,-69
2021-06-10 15:13:29,2.78,2.50,22.90,98.90,1031936,28,20077,-69
2021-06-10 15:14:00,4.03,2.40,22.90,98.80,1031968,28,20506,-68
2021-06-10 15:14:30,3.83,2.50,22.80,98.70,1032106,28,20085,-69
2021-06-10 15:15:02,3.70,2.30,22.80,98.60,1036136,28,20029,-69
2021-06-10 15:15:32,4.10,2.53,22.80,98.30,1036176,28,20033,-69
2021-06-10 15:16:03,2.67,2.30,22.80,98.10,1031732,28,20037,-69
2021-06-10 15:16:34,4.70,2.42,22.70,98.10,1031965,28,20030,-69
2021-06-10 15:17:06,2.50,2.25,22.70,98.30,1031676,28,20542,-70
2021-06-10 15:17:38,2.72,2.38,22.70,98.10,1028162,28,20054,-69
2021-06-10 15:18:08,5.18,2.88,22.70,98.40,1027334,28,20027,-69
2021-06-10 15:18:39,3.95,2.40,22.60,98.50,1027945,28,20391,-69
2021-06-10 15:19:11,4.30,2.33,22.60,98.60,1028059,28,20110,-69
2021-06-10 15:19:41,4.97,2.50,22.60,98.50,1031916,28,20065,-69
2021-06-10 15:20:12,3.97,2.63,22.50,98.60,1031921,28,20050,-69
2021-06-10 15:20:43,4.32,2.90,22.50,98.60,1032302,28,20074,-69
2021-06-10 15:21:14,7.15,2.70,22.50,99.00,1036029,28,20499,-69
2021-06-10 15:21:45,4.50,2.63,22.50,98.80,1031355,28,20420,-70
2021-06-10 15:22:16,4.20,2.38,22.50,99.00,1032288,28,20112,-69
2021-06-10 15:22:46,2.88,2.33,22.40,99.30,1032289,28,20054,-69
2021-06-10 15:23:17,3.03,2.58,22.40,99.00,1035690,28,20126,-70
2021-06-10 15:23:49,5.75,2.90,22.40,99.20,1036020,28,20030,-69
2021-06-10 15:24:20,3.65,2.75,22.40,99.30,1036030,28,20029,-69
2021-06-10 15:24:51,4.32,2.50,22.30,99.30,1035795,28,20030,-70
2021-06-10 15:25:22,3.00,2.65,22.30,99.50,1032076,28,20101,-68
2021-06-10 15:25:53,3.35,2.30,22.30,99.60,1032112,28,20018,-69
2021-06-10 15:26:24,3.28,2.88,22.30,99.80,1032186,28,20104,-70
2021-06-10 15:26:54,3.42,2.60,22.30,99.90,1032355,28,20476,-70
2021-06-10 15:27:25,5.90,2.75,22.30,99.90,1029612,28,20088,-70
2021-06-10 15:27:57,8.30,2.90,22.30,99.90,1031723,28,20391,-70
2021-06-10 15:28:30,3.05,2.42,22.30,99.90,1031858,28,20130,-70
2021-06-10 15:29:01,3.13,2.35,22.30,99.90,1032164,28,20034,-69
2021-06-10 15:29:33,4.97,2.20,22.30,99.90,1031985,28,20101,-69
2021-06-10 15:30:06,5.47,3.10,22.20,99.90,1032267,28,20018,-69
2021-06-10 15:30:36,3.42,2.47,22.20,99.80,1032177,28,20019,-69
2021-06-10 15:31:07,3.78,2.63,22.20,99.90,1027938,28,20025,-70
2021-06-10 15:31:38,4.47,2.90,22.20,99.90,1027622,28,20081,-69
2021-06-10 15:32:09,4.03,2.63,22.20,99.90,1025496,28,20031,-72
2021-06-10 15:32:39,3.58,2.58,22.20,99.90,1028135,28,20015,-73
2021-06-10 15:33:10,4.40,2.72,22.20,99.90,1031164,28,20018,-72
2021-06-10 15:33:42,3.15,2.50,22.20,99.90,1032004,28,20019,-73
2021-06-10 15:34:13,2.70,2.40,22.20,99.90,1036190,28,20013,-72
2021-06-10 15:34:44,3.33,2.65,22.20,99.90,1031762,28,20472,-69
2021-06-10 15:35:14,3.63,2.88,22.20,99.90,1031806,28,20105,-69
2021-06-10 15:35:45,3.22,2.22,22.20,99.90,1031603,28,20018,-70
2021-06-10 15:36:16,2.50,2.28,22.20,99.90,1027679,28,20022,-69
2021-06-10 15:36:48,3.20,2.72,22.20,99.90,1027891,28,20055,-69
2021-06-10 15:37:19,3.63,2.80,22.20,99.90,1028147,28,20047,-69
2021-06-10 15:37:49,4.25,2.78,22.20,99.90,1032048,28,20022,-71
2021-06-10 15:38:20,5.13,2.80,22.20,99.90,1030690,28,20056,-70
2021-06-10 15:38:51,3.10,2.55,22.20,99.90,1031860,28,20101,-70
2021-06-10 15:39:22,6.03,3.00,22.10,99.90,1031830,28,20373,-69
2021-06-10 15:39:52,2.70,2.50,22.20,99.90,1031999,28,20116,-69
2021-06-10 15:40:23,3.28,2.63,22.20,99.90,1035988,28,20117,-69
2021-06-10 15:40:54,3.65,2.65,22.20,99.90,1031210,28,20034,-69
2021-06-10 15:41:25,3.15,2.47,22.20,99.90,1031723,28,20042,-70
2021-06-10 15:41:55,3.30,2.85,22.10,99.90,1029727,28,20037,-68
2021-06-10 15:42:26,6.57,2.72,22.20,99.90,1031918,28,20492,-69
2021-06-10 15:42:57,3.63,2.97,22.10,99.90,1035880,28,20080,-70
2021-06-10 15:43:28,3.17,2.67,22.10,99.90,1031386,28,20097,-70
2021-06-10 15:43:58,6.47,3.10,22.10,99.90,1027900,28,20034,-70
2021-06-10 15:44:29,4.75,2.88,22.10,99.90,1027620,28,20453,-72
2021-06-10 15:45:00,3.08,2.70,22.10,99.90,1028085,28,20019,-69
2021-06-10 15:45:33,2.92,2.63,22.20,99.90,1031551,28,20098,-68
2021-06-10 15:46:04,3.25,2.55,22.10,99.90,1029668,28,20022,-68
2021-06-10 15:46:35,4.50,2.50,22.10,99.90,1031265,28,20504,-68
2021-06-10 15:47:06,5.88,2.40,22.00,99.90,1032074,28,20058,-69
2021-06-10 15:47:37,2.38,2.17,22.00,99.80,1031128,28,20513,-67
2021-06-10 15:48:08,3.10,2.50,22.00,99.90,1029987,28,20057,-68
2021-06-10 15:48:39,3.03,2.53,22.00,99.90,1027125,28,20424,-67
2021-06-10 15:49:10,2.83,2.05,22.00,99.90,1027721,28,20050,-68
2021-06-10 15:49:40,4.53,2.83,22.00,99.30,1031469,28,20006,-67
2021-06-10 15:50:11,3.67,2.00,22.00,98.80,1031812,28,20014,-68
2021-06-10 15:50:42,2.55,1.98,22.00,98.80,1031881,28,20077,-69
2021-06-10 15:51:13,3.83,2.22,22.00,98.80,1032042,28,20030,-69
2021-06-10 15:51:43,2.97,2.20,22.00,98.50,1028870,28,20069,-69
2021-06-10 15:52:14,7.30,2.90,21.90,98.80,1026382,28,20123,-68
2021-06-10 15:52:45,4.95,2.38,22.00,99.50,1027016,28,20110,-68
2021-06-10 15:53:16,8.18,2.40,22.00,99.50,1027734,28,20505,-67
2021-06-10 15:53:47,5.10,2.70,22.00,99.70,1027918,28,20018,-68
2021-06-10 15:54:17,2.42,2.05,22.00,99.90,1031996,28,20527,-68
2021-06-10 15:54:49,4.13,2.60,22.00,99.90,1031811,28,20022,-68
2021-06-10 15:55:20,3.88,2.55,22.00,99.50,1031994,28,20007,-69
2021-06-10 15:55:51,3.63,2.42,22.00,99.60,1032001,28,20053,-68
2021-06-10 15:56:22,6.40,2.72,22.00,99.80,1031904,28,20025,-68
2021-06-10 15:56:53,7.68,2.60,22.00,99.60,1028816,28,20432,-67
2021-06-10 15:57:25,13.02,3.17,22.00,99.60,1027393,28,20497,-68
2021-06-10 15:57:56,7.38,2.92,22.00,99.80,1029788,28,20019,-68
2021-06-10 15:58:27,8.52,2.85,22.00,99.90,1031517,28,20497,-66
2021-06-10 15:58:58,4.75,2.63,22.10,99.90,1028824,28,20052,-68
2021-06-10 15:59:29,4.82,2.50,22.10,99.90,1028046,28,20037,-68
2021-06-10 15:59:59,5.95,3.00,22.10,99.90,1026799,28,20011,-68
2021-06-10 16:00:30,5.50,2.90,22.20,99.90,1027745,28,20102,-69
2021-06-10 16:01:01,2.80,2.50,22.20,99.90,1026945,28,20053,-69
2021-06-10 16:01:32,2.95,2.22,22.20,99.90,1027658,28,20511,-69
2021-06-10 16:02:05,5.68,2.30,22.20,99.30,1027642,28,20049,-67
2021-06-10 16:02:36,2.90,2.50,22.20,99.40,1027351,28,20030,-69
2021-06-10 16:03:07,3.63,2.42,22.20,99.90,1025925,28,20026,-68
2021-06-10 16:03:37,3.15,2.55,22.20,99.90,1031889,28,20029,-68
2021-06-10 16:04:08,2.83,2.17,22.20,99.90,1029861,28,20007,-68
2021-06-10 16:04:39,3.42,2.70,22.20,99.90,1027412,28,20078,-68
2021-06-10 16:05:11,5.35,2.60,22.20,99.90,1029133,28,20017,-69
2021-06-10 16:05:41,4.25,2.88,22.20,99.90,1029405,28,20094,-68
2021-06-10 16:06:12,2.50,2.20,22.20,99.90,1029786,28,20019,-69
2021-06-10 16:06:43,5.43,2.83,22.20,99.90,1028818,28,20377,-67
2021-06-10 16:07:15,3.72,2.80,22.20,99.90,1027511,28,20011,-68
2021-06-10 16:07:47,5.18,2.92,22.20,99.90,1027475,28,20015,-69
2021-06-10 16:08:18,3.58,2.78,22.20,99.90,1026928,28,20093,-69
2021-06-10 16:08:48,3.22,2.40,22.30,99.90,1025087,28,20406,-66
2021-06-10 16:09:21,4.50,2.53,22.30,99.90,1027353,28,20022,-68
2021-06-10 16:09:52,6.78,2.30,22.30,99.90,1027638,28,20544,-68
2021-06-10 16:10:23,3.45,2.25,22.30,99.90,1028061,28,20023,-69
2021-06-10 16:10:54,3.80,2.40,22.20,99.80,1031987,28,20027,-72
2021-06-10 16:11:25,3.80,2.17,22.30,99.90,1031689,28,20516,-67
2021-06-10 16:11:59,3.65,2.58,22.20,99.90,1032398,28,20022,-69
2021-06-10 16:12:29,4.03,2.28,22.30,99.50,1031950,28,20546,-68
2021-06-10 16:13:00,2.80,2.22,22.30,99.30,1034911,28,20041,-68
2021-06-10 16:13:31,5.82,2.97,22.20,99.20,1035823,28,20768,-67
2021-06-10 16:14:02,4.63,2.42,22.20,99.50,1036325,28,20029,-68
2021-06-10 16:14:32,3.53,2.45,22.20,99.50,1036068,28,20033,-68
2021-06-10 16:15:05,4.28,2.15,22.20,99.10,1036087,28,20022,-67
2021-06-10 16:15:35,3.45,2.63,22.30,99.00,1035658,28,20025,-67
2021-06-10 16:16:08,3.90,2.22,22.30,98.80,1035997,28,20390,-67
2021-06-10 16:16:38,2.90,2.40,22.30,99.40,1035950,28,20014,-68
2021-06-10 16:17:09,4.95,3.25,22.30,99.40,1036059,28,20049,-67
2021-06-10 16:17:40,4.43,2.20,22.30,99.40,1035568,28,20116,-67
2021-06-10 16:18:11,4.70,2.10,22.30,99.60,1035392,28,20519,-66
2021-06-10 16:18:43,4.93,2.38,22.30,99.10,1031564,28,20015,-68
2021-06-10 16:19:14,7.30,2.38,22.30,99.00,1031683,28,20025,-68
2021-06-10 16:19:45,4.15,2.35,22.30,98.40,1031458,28,20034,-68
2021-06-10 16:20:17,2.95,2.25,22.30,98.70,1032125,28,20011,-67
2021-06-10 16:20:47,3.72,2.42,22.30,98.60,1035959,28,20022,-68
2021-06-10 16:21:18,3.35,2.58,22.30,98.50,1036087,28,20483,-67
2021-06-10 16:21:50,4.97,2.30,22.30,98.50,1035778,28,20022,-68
2021-06-10 16:22:21,5.22,2.53,22.30,98.60,1036051,28,20101,-67
2021-06-10 16:22:51,7.05,2.70,22.30,98.60,1032479,28,20018,-67
2021-06-10 16:23:22,3.63,2.22,22.30,98.50,1031958,28,20053,-68
2021-06-10 16:23:53,5.57,2.50,22.30,98.50,1031679,28,20072,-67
2021-06-10 16:24:24,5.47,2.40,22.30,98.50,1030523,28,20030,-68
2021-06-10 16:24:54,4.05,1.80,22.30,98.60,1031769,28,20026,-67
2021-06-10 16:25:25,4.07,2.47,22.30,98.60,1031932,28,20023,-67
2021-06-10 16:25:56,3.67,2.10,22.30,98.00,1031538,28,20023,-68
2021-06-10 16:26:27,2.42,2.00,22.30,97.50,1031978,28,20038,-68
2021-06-10 16:26:58,3.42,1.80,22.30,97.40,1031997,28,20105,-66
2021-06-10 16:27:28,2.35,2.00,22.30,97.30,1031898,28,20037,-67
2021-06-10 16:27:59,2.45,2.00,22.30,97.10,1026711,28,20023,-66
2021-06-10 16:28:30,2.60,1.90,22.30,96.70,1027381,28,20027,-69
2021-06-10 16:29:01,2.63,1.80,22.30,96.70,1027572,28,20041,-68
2021-06-10 16:29:32,3.78,2.10,22.30,96.80,1027705,28,20011,-67
2021-06-10 16:30:05,4.15,1.90,22.30,96.80,1027474,28,20086,-68
2021-06-10 16:30:35,4.15,2.20,22.30,97.00,1028081,28,20114,-67
2021-06-10 16:31:06,4.55,2.40,22.30,97.10,1031982,28,20377,-68
2021-06-10 16:31:37,5.38,2.25,22.30,97.20,1031925,28,20010,-67
2021-06-10 16:32:08,4.45,2.20,22.30,97.50,1029989,28,20026,-67
2021-06-10 16:32:40,2.35,1.98,22.30,97.40,1031994,28,20010,-68
2021-06-10 16:33:10,3.15,2.00,22.30,97.30,1032003,28,20065,-68
2021-06-10 16:33:41,3.00,2.17,22.30,97.30,1031972,28,20040,-66
2021-06-10 16:34:12,2.88,2.10,22.30,96.90,1031834,28,20057,-68
2021-06-10 16:34:43,5.07,2.28,22.30,96.90,1031943,28,20019,-68
2021-06-10 16:35:14,3.45,2.40,22.30,97.10,1027702,28,20389,-65
2021-06-10 16:35:45,2.60,2.13,22.30,97.10,1026815,28,20130,-68
2021-06-10 16:36:15,2.42,1.90,22.30,97.10,1023273,28,20011,-66
2021-06-10 16:36:46,2.67,1.98,22.30,97.10,1023849,28,20016,-66
2021-06-10 16:37:18,2.38,1.85,22.30,97.00,1027711,28,20125,-68
2021-06-10 16:37:51,2.22,1.65,22.30,97.10,1027636,28,20007,-67
2021-06-10 16:38:25,2.28,1.70,22.30,97.20,1031071,28,20011,-68
2021-06-10 16:38:56,1.88,1.67,22.30,97.40,1031911,28,20049,-67
2021-06-10 16:39:26,2.60,1.73,22.30,97.40,1027524,28,20015,-67
2021-06-10 16:39:57,3.33,2.20,22.30,97.20,1027707,28,20022,-68
2021-06-10 16:40:28,2.67,2.30,22.30,97.40,1027440,28,20030,-66
2021-06-10 16:40:59,5.20,2.10,22.30,97.40,1031555,28,20034,-67
2021-06-10 16:41:29,2.25,1.90,22.30,97.40,1035654,28,20020,-66
2021-06-10 16:42:01,2.55,2.10,22.30,97.50,1034751,28,20014,-68
2021-06-10 16:42:32,3.42,2.47,22.30,97.60,1035160,28,20076,-67
2021-06-10 16:43:03,2.40,2.13,22.30,97.20,1031923,28,20089,-68
2021-06-10 16:43:34,2.40,2.17,22.30,97.00,1031661,28,20057,-66
2021-06-10 16:44:05,4.70,1.80,22.30,96.80,1031627,28,20029,-67
2021-06-10 16:44:35,3.38,2.00,22.20,96.80,1031413,28,20043,-68
2021-06-10 16:45:08,2.90,1.90,22.20,96.80,1031980,28,20072,-68
2021-06-10 16:45:39,1.85,1.67,22.20,96.70,1031880,28,20387,-68
2021-06-10 16:46:10,3.63,1.85,22.20,96.70,1031791,28,20030,-66
2021-06-10 16:46:40,2.05,1.65,22.20,96.90,1029831,28,20100,-68
2021-06-10 16:47:11,2.63,1.92,22.20,97.00,1035656,28,20014,-67
2021-06-10 16:47:43,3.35,2.38,22.20,97.00,1034272,28,20022,-67
2021-06-10 16:48:14,2.35,1.98,22.20,97.20,1034953,28,20177,-68
2021-06-10 16:48:45,1.98,1.50,22.10,97.10,1035419,28,20464,-68
2021-06-10 16:49:16,3.42,1.90,22.20,96.90,1035928,28,20053,-68
2021-06-10 16:49:46,1.80,1.70,22.20,96.90,1035949,28,20053,-68
2021-06-10 16:50:18,2.90,1.80,22.20,97.00,1035951,28,20491,-68
2021-06-10 16:50:49,2.13,1.80,22.10,97.20,1031382,28,20023,-69
2021-06-10 16:51:20,6.65,2.00,22.10,97.20,1027493,28,20046,-67
2021-06-10 16:51:51,1.95,1.70,22.10,97.30,1027563,28,20026,-69
2021-06-10 16:52:22,2.08,1.70,22.10,97.40,1027742,28,20523,-68
2021-06-10 16:52:52,1.98,1.80,22.10,97.50,1031564,28,20029,-69
2021-06-10 16:53:23,3.92,1.90,22.10,97.50,1035893,28,20538,-69
2021-06-10 16:53:54,2.28,1.80,22.10,97.60,1031116,28,20037,-66
2021-06-10 16:54:58,4.13,1.80,22.10,97.50,1034310,28,20117,-63
2021-06-10 16:55:28,6.75,2.13,22.10,97.50,1039523,28,20087,-63
2021-06-10 16:56:02,4.10,2.00,22.00,97.60,1035508,28,20076,-62
2021-06-10 16:56:33,1.88,1.67,22.10,97.70,1035558,28,20026,-63
2021-06-10 16:57:04,2.05,1.60,22.10,97.20,1034634,28,20499,-63
2021-06-10 16:57:38,2.42,1.45,22.00,97.10,1034167,28,20022,-63
2021-06-10 16:58:09,1.77,1.50,22.00,97.00,1039014,28,20014,-63
2021-06-10 16:58:41,2.60,1.98,22.00,97.00,1039760,28,20052,-66
2021-06-10 16:59:14,1.90,1.70,22.00,97.10,1035355,28,20018,-65
2021-06-10 16:59:47,2.25,1.80,22.10,97.20,1031031,28,20107,-66
2021-06-10 17:00:24,1.90,1.70,22.10,97.30,1032210,28,20084,-65
2021-06-10 17:01:07,1.60,1.50,22.10,97.10,1037242,28,20018,-65
2021-06-10 17:02:01,2.65,1.50,22.10,96.90,1039615,28,20021,-66
2021-06-10 17:03:01,2.38,1.90,22.20,96.90,1040465,28,20021,-60
2021-06-10 17:03:50,2.20,1.45,22.20,96.90,1027066,28,20030,-64
2021-06-10 17:04:21,2.50,1.70,22.20,96.90,1023473,29,20078,-64
2021-06-10 17:04:52,2.65,1.80,22.20,97.10,1023246,29,20055,-65
2021-06-10 17:05:29,1.95,1.70,22.20,97.30,1028657,28,20504,-64
2021-06-10 17:06:00,1.92,1.73,22.10,97.30,1035650,28,20113,-61
2021-06-10 17:06:39,2.50,1.40,22.10,97.30,1035717,28,20479,-64
2021-06-10 17:07:09,2.13,1.75,22.10,97.30,1035847,28,20018,-63
2021-06-10 17:07:40,1.90,1.70,22.10,97.30,1035430,28,20022,-64
2021-06-10 17:08:11,2.10,1.90,22.10,97.40,1035125,28,20022,-63
2021-06-10 17:08:41,2.55,1.80,22.10,97.40,1035770,28,20100,-61
2021-06-10 17:09:14,1.88,1.67,22.20,97.70,1035702,28,20055,-63
2021-06-10 17:09:44,4.97,1.83,22.20,97.80,1035613,28,20080,-64
2021-06-10 17:10:16,2.08,1.88,22.20,97.90,1035855,28,20464,-62
2021-06-10 17:10:47,2.15,1.80,22.10,98.00,1035792,28,20057,-64
2021-06-10 17:11:18,2.78,1.85,22.20,97.90,1034979,28,20022,-64
2021-06-10 17:11:54,2.35,1.90,22.10,97.90,1030924,28,20116,-62
2021-06-10 17:12:24,4.28,2.10,22.20,98.10,1027426,28,20059,-69
2021-06-10 17:12:56,4.65,2.20,22.10,98.10,1027631,28,20015,-67
2021-06-10 17:13:27,3.60,1.80,22.20,98.50,1031887,28,20023,-68
2021-06-10 17:13:57,3.47,2.10,22.20,98.50,1039252,28,20120,-66
2021-06-10 17:14:32,2.35,1.85,22.20,98.60,1035420,28,20410,-67
2021-06-10 17:15:05,3.03,2.10,22.10,98.70,1035760,28,20495,-69
2021-06-10 17:15:36,1.90,1.80,22.20,98.70,1035646,28,20026,-64
2021-06-10 17:16:07,3.83,1.77,22.20,98.70,1036356,28,20476,-64
2021-06-10 17:16:39,2.20,1.77,22.20,98.80,1039761,28,20108,-65
2021-06-10 17:17:09,3.05,2.05,22.20,98.80,1039789,28,20092,-65
2021-06-10 17:17:42,2.97,2.05,22.20,98.90,1039067,28,20010,-67
2021-06-10 17:18:12,2.88,1.88,22.10,98.90,1034998,28,20087,-68
2021-06-10 17:18:43,2.35,2.00,22.20,99.20,1035944,28,20475,-66
2021-06-10 17:19:14,3.33,1.80,22.20,99.30,1035942,28,20104,-61
2021-06-10 17:19:45,2.08,1.83,22.20,99.30,1035888,28,20115,-60
2021-06-10 17:20:20,2.50,2.10,22.20,99.30,1035340,28,20022,-65
2021-06-10 17:20:51,8.63,2.30,22.20,99.40,1035613,28,20040,-65
2021-06-10 17:21:21,2.42,1.88,22.20,99.40,1035577,28,20551,-65
2021-06-10 17:21:54,2.03,1.63,22.20,99.50,1036285,28,20727,-62
2021-06-10 17:22:25,2.90,2.30,22.20,99.60,1035547,28,20532,-63
2021-06-10 17:22:56,2.72,1.80,22.20,99.80,1035656,28,20083,-63
2021-06-10 17:23:26,4.55,1.77,22.20,99.80,1031422,28,20033,-65
2021-06-10 17:23:57,1.70,1.60,22.20,99.80,1031707,28,20030,-63
2021-06-10 17:24:28,3.53,1.92,22.20,99.80,1031284,28,20027,-62
2021-06-10 17:24:59,2.58,2.03,22.20,99.90,1031713,28,20027,-64
2021-06-10 17:25:29,4.78,2.13,22.20,99.90,1035560,28,20014,-65
2021-06-10 17:26:01,2.60,2.30,22.20,99.90,1035476,28,20064,-63
2021-06-10 17:26:32,3.03,2.20,22.20,99.90,1035621,28,20021,-64
2021-06-10 17:27:03,2.88,2.40,22.20,99.90,1035492,28,20018,-64
2021-06-10 17:27:34,4.75,2.30,22.20,99.90,1035443,28,20026,-62
2021-06-10 17:28:06,3.63,2.50,22.20,99.90,1034585,28,20077,-63
2021-06-10 17:28:37,2.95,2.30,22.20,99.90,1035377,28,20025,-65
2021-06-10 17:29:09,3.00,2.70,22.20,99.90,1035765,28,20025,-61
2021-06-10 17:29:40,3.00,2.47,22.20,99.90,1035568,28,20026,-60
2021-06-10 17:30:12,2.70,2.40,22.20,99.90,1034713,28,20021,-63
2021-06-10 17:30:42,4.75,2.50,22.20,99.90,1035190,28,20022,-64
2021-06-10 17:31:13,2.08,1.88,22.20,99.90,1035472,28,20038,-64
2021-06-10 17:31:44,2.47,2.28,22.20,99.90,1035860,28,20053,-63
2021-06-10 17:32:15,3.28,2.60,22.20,99.90,1035748,28,20479,-63
2021-06-10 17:32:46,2.90,2.47,22.20,99.90,1035653,28,20080,-64
2021-06-10 17:33:17,4.88,2.45,22.20,99.90,1035783,28,20383,-63
2021-06-10 17:33:48,3.47,2.90,22.20,99.90,1035723,28,20018,-64
2021-06-10 17:34:18,3.92,2.50,22.10,99.90,1035887,28,20021,-62
2021-06-10 17:34:49,4.15,2.60,22.20,99.90,1039155,28,20054,-63
2021-06-10 17:35:20,6.03,2.60,22.20,99.90,1039617,28,20021,-63
2021-06-10 17:35:52,3.22,2.72,22.20,99.90,1035602,28,20045,-63
2021-06-10 17:36:27,3.60,2.60,22.20,99.90,1036734,28,20017,-63
2021-06-10 17:37:03,5.63,2.60,22.20,99.90,1036989,28,20034,-65
2021-06-10 17:37:34,3.60,2.70,22.20,99.90,1031261,28,20066,-65
2021-06-10 17:38:05,4.60,2.78,22.10,99.90,1030607,28,20014,-66
2021-06-10 17:38:36,8.10,2.97,22.10,99.90,1031307,28,20018,-65
2021-06-10 17:39:07,7.13,2.95,22.10,99.90,1032078,28,20472,-65
2021-06-10 17:39:38,4.45,2.67,22.10,99.90,1031774,28,20030,-65
2021-06-10 17:40:13,4.32,2.80,22.10,99.90,1033939,28,20014,-65
2021-06-10 17:40:43,3.72,2.67,22.10,99.90,1035740,28,20014,-65
2021-06-10 17:41:15,3.65,2.75,22.00,99.90,1035667,28,20395,-66
2021-06-10 17:41:45,3.50,3.08,22.10,99.90,1035724,28,20050,-65
2021-06-10 17:42:16,4.15,2.63,22.00,99.90,1031322,28,20023,-65
2021-06-10 17:42:48,6.50,2.72,22.00,99.90,1031492,28,20100,-65
2021-06-10 17:43:19,4.75,3.03,22.00,99.90,1031213,28,20113,-65
2021-06-10 17:43:50,5.05,2.90,22.10,99.90,1031818,28,20057,-65
2021-06-10 17:44:21,3.22,2.78,22.00,99.90,1035477,28,20018,-65
2021-06-10 17:44:51,3.47,2.60,22.10,99.90,1035402,28,20109,-65
2021-06-10 17:45:22,3.60,2.80,22.00,99.90,1035372,28,20376,-65
2021-06-10 17:45:53,3.22,2.53,22.00,99.90,1035844,28,20278,-64
2021-06-10 17:46:23,5.72,2.53,22.00,99.90,1035899,28,20101,-64
2021-06-10 17:46:54,5.03,2.75,22.00,99.90,1035699,28,20018,-65
2021-06-10 17:47:25,4.05,3.08,22.00,99.90,1035546,28,20022,-66
2021-06-10 17:47:55,3.35,3.05,22.00,99.90,1035253,28,20076,-65
2021-06-10 17:48:26,4.82,2.70,22.00,99.90,1034534,28,20029,-65
2021-06-10 17:48:57,4.72,2.55,22.00,99.90,1035463,28,20055,-66
2021-06-10 17:49:27,3.50,2.80,21.90,99.90,1035208,28,20029,-66
2021-06-10 17:49:58,3.75,2.53,22.00,99.70,1034546,28,20070,-65
2021-06-10 17:50:29,4.50,2.47,21.90,99.20,1035706,28,20026,-65
2021-06-10 17:51:00,2.70,2.35,21.90,99.30,1035772,28,20112,-65
2021-06-10 17:51:32,2.92,2.40,21.90,99.40,1039828,28,20696,-64
2021-06-10 17:52:03,3.53,2.58,21.90,98.90,1043768,28,20379,-66
2021-06-10 17:52:34,2.40,2.15,21.90,98.90,1039269,28,20112,-64
2021-06-10 17:53:05,3.40,2.40,21.80,98.80,1039405,28,20466,-64
2021-06-10 17:53:37,3.03,2.60,21.90,98.90,1035215,28,20022,-65
2021-06-10 17:54:08,2.90,2.60,21.90,98.90,1031415,28,20105,-66
2021-06-10 17:54:40,2.58,2.00,21.90,98.90,1035179,28,20384,-66
2021-06-10 17:55:12,2.92,2.63,21.90,99.00,1031822,28,20077,-64
2021-06-10 17:55:43,3.05,2.58,21.90,99.10,1035736,28,20014,-64
2021-06-10 17:56:14,3.92,2.15,21.80,99.10,1039408,28,20056,-65
2021-06-10 17:56:45,2.53,2.33,21.80,98.80,1036531,28,20660,-65
2021-06-10 17:57:16,2.70,2.03,21.80,98.70,1031307,28,20544,-66
2021-06-10 17:57:47,2.83,2.40,21.80,98.80,1030127,28,20026,-66
2021-06-10 17:58:18,3.53,2.35,21.80,98.90,1030732,28,20015,-66
2021-06-10 17:58:49,2.65,2.33,21.80,99.10,1031277,28,20448,-66
2021-06-10 17:59:19,3.20,2.40,21.80,99.00,1031720,28,20015,-64
2021-06-10 17:59:50,4.93,2.58,21.80,99.00,1031071,28,20628,-65
2021-06-10 18:00:22,3.45,2.90,21.80,99.10,1031442,28,20026,-66
2021-06-10 18:00:52,3.30,2.70,21.80,99.00,1031236,28,20053,-66
2021-06-10 18:01:23,2.72,2.50,21.80,99.10,1031417,28,20054,-66
2021-06-10 18:01:55,5.40,2.42,21.80,99.10,1031154,28,20208,-66
2021-06-10 18:02:27,3.92,2.40,21.80,98.70,1031488,28,20097,-66
2021-06-10 18:02:58,2.30,2.10,21.80,98.30,1031419,28,20057,-65
2021-06-10 18:03:30,2.20,2.00,21.80,98.30,1031484,28,20021,-66
2021-06-10 18:04:02,2.53,2.33,21.80,98.60,1031552,28,20023,-64
2021-06-10 18:04:33,3.13,2.17,21.80,98.00,1031808,28,20553,-66
2021-06-10 18:05:14,2.78,2.47,21.80,98.30,1031791,28,20077,-65
2021-06-10 18:05:45,5.60,2.13,21.80,98.40,1031478,28,20007,-66
2021-06-10 18:06:15,2.30,2.10,21.80,98.20,1031596,28,20789,-64
2021-06-10 18:06:46,3.25,2.78,21.80,98.10,1031660,28,20092,-66
2021-06-10 18:07:17,5.82,2.63,21.80,98.30,1031732,28,20019,-66
2021-06-10 18:07:48,4.38,2.78,21.80,98.40,1034987,28,20072,-66
2021-06-10 18:08:19,3.25,2.40,21.80,98.20,1038610,28,20013,-66
2021-06-10 18:08:50,3.05,2.10,21.80,97.80,1039660,28,20028,-66
2021-06-10 18:09:21,4.47,1.90,21.80,97.40,1039452,28,20010,-66
2021-06-10 18:09:51,1.95,1.75,21.80,97.10,1043402,28,20390,-66
2021-06-10 18:10:22,3.28,1.65,21.70,96.40,1043496,28,20027,-65
2021-06-10 18:10:53,2.50,1.95,21.70,96.50,1043623,28,20100,-66
2021-06-10 18:11:24,4.28,2.08,21.70,96.60,1044250,28,20409,-66
2021-06-10 18:11:55,3.47,1.73,21.70,96.70,1040867,28,20203,-66
2021-06-10 18:12:28,3.33,2.40,21.70,96.60,1044439,28,20103,-65
2021-06-10 18:13:01,1.90,1.70,21.70,96.60,1044521,28,20047,-65
2021-06-10 18:13:32,2.28,2.08,21.70,96.60,1044511,28,20021,-65
2021-06-10 18:14:03,3.35,2.00,21.70,96.60,1043743,28,20013,-66
2021-06-10 18:14:35,1.90,1.70,21.60,96.80,1040859,28,20017,-64
2021-06-10 18:15:07,2.70,2.10,21.60,96.90,1039548,28,20026,-67
2021-06-10 18:15:39,3.05,2.15,21.70,97.30,1040290,28,20103,-65
2021-06-10 18:16:09,2.30,1.88,21.70,98.00,1036280,28,20010,-65
2021-06-10 18:16:40,2.40,2.20,21.60,98.40,1036129,28,20025,-66
2021-06-10 18:17:10,2.35,2.00,21.70,98.60,1036546,28,20010,-66
2021-06-10 18:17:42,2.95,1.90,21.70,98.80,1036067,28,20110,-66
2021-06-10 18:18:13,2.67,2.00,21.60,98.90,1039754,28,20018,-66
2021-06-10 18:18:44,3.78,2.45,21.60,99.10,1040555,28,20010,-67
2021-06-10 18:19:15,2.90,2.22,21.60,99.40,1044273,28,20017,-66
2021-06-10 18:19:45,4.00,2.50,21.60,99.90,1044426,28,20013,-66
2021-06-10 18:20:18,3.70,2.55,21.50,99.90,1044324,28,20100,-66
2021-06-10 18:20:51,3.10,2.80,21.40,99.90,1043734,28,20009,-67
2021-06-10 18:21:22,4.80,2.97,21.30,99.90,1040628,28,20022,-67
2021-06-10 18:21:53,3.60,2.70,21.20,99.90,1040628,28,20018,-66
2021-06-10 18:22:24,3.70,2.83,21.10,99.90,1040444,28,20021,-64
2021-06-10 18:22:55,2.70,2.50,21.10,99.90,1040606,28,20022,-66
2021-06-10 18:23:25,3.53,2.88,21.10,99.90,1040538,28,20010,-66
2021-06-10 18:23:56,3.13,2.85,21.00,99.90,1040561,28,20022,-67
2021-06-10 18:24:27,5.78,2.45,20.90,99.90,1044227,28,20020,-67
2021-06-10 18:24:57,4.20,2.95,20.80,99.90,1039577,28,20037,-66
2021-06-10 18:25:30,4.28,2.40,20.80,99.90,1040246,28,20036,-66
2021-06-10 18:26:01,3.42,2.58,20.70,99.90,1040180,28,20394,-66
2021-06-10 18:26:32,6.35,3.40,20.70,99.90,1040060,28,20029,-66
2021-06-10 18:27:03,3.17,2.70,20.70,99.90,1044300,28,20068,-66
2021-06-10 18:27:34,4.95,2.88,20.60,99.90,1043688,28,20009,-64
2021-06-10 18:28:06,4.60,2.67,20.60,99.90,1035622,28,20018,-67
2021-06-10 18:28:36,3.05,2.70,20.50,99.90,1040244,28,20014,-66
2021-06-10 18:29:08,3.55,2.80,20.50,99.90,1040319,28,20014,-66
2021-06-10 18:29:38,3.53,3.10,20.50,99.90,1040277,28,20026,-66
2021-06-10 18:30:10,3.75,2.92,20.50,99.90,1040606,28,20021,-66
2021-06-10 18:30:41,3.30,3.00,20.50,99.90,1040456,28,20020,-66
2021-06-10 18:31:12,4.35,2.90,20.50,99.90,1040447,28,20021,-66
2021-06-10 18:31:43,3.30,2.55,20.50,99.90,1040516,28,20375,-67
2021-06-10 18:32:14,3.38,2.83,20.40,99.90,1040536,28,20024,-65
2021-06-10 18:32:45,3.45,3.13,20.40,99.90,1040472,28,20013,-66
2021-06-10 18:33:15,3.40,2.80,20.40,99.90,1040474,28,20021,-66
2021-06-10 18:33:46,3.75,3.05,20.40,99.90,1040604,28,20025,-67
2021-06-10 18:34:16,3.13,2.67,20.40,99.90,1037866,28,20010,-65
2021-06-10 18:34:47,3.35,2.80,20.40,99.90,1040433,28,20017,-66
2021-06-10 18:35:23,4.03,3.00,20.40,99.90,1038005,28,20037,-64
2021-06-10 18:35:53,2.65,2.40,20.40,99.90,1040466,28,20014,-65
2021-06-10 18:36:24,3.10,2.80,20.40,99.90,1040414,28,20495,-67
2021-06-10 18:36:55,3.25,2.85,20.40,99.90,1040394,28,20067,-65
2021-06-10 18:37:26,3.22,2.67,20.40,99.90,1040306,28,20765,-66
2021-06-10 18:37:57,8.32,2.70,20.40,99.90,1040141,28,20013,-66
2021-06-10 18:38:27,3.33,2.70,20.40,99.90,1039578,28,20021,-67
2021-06-10 18:39:05,4.03,2.72,20.40,99.90,1036433,28,20093,-67
2021-06-10 18:39:35,3.53,3.10,20.40,99.90,1036353,28,20109,-67
2021-06-10 18:40:07,4.43,3.08,20.40,99.90,1036530,28,20014,-65
2021-06-10 18:40:38,3.13,2.70,20.40,99.90,1036429,28,20076,-66
2021-06-10 18:41:09,4.32,2.90,20.40,99.90,1036399,28,20361,-66
2021-06-10 18:41:40,3.70,2.78,20.40,99.90,1036283,28,20018,-66
2021-06-10 18:42:11,4.82,2.85,20.40,99.90,1036039,28,20026,-66
2021-06-10 18:42:43,3.53,2.75,20.40,99.90,1036116,28,20026,-66
2021-06-10 18:43:13,3.90,2.95,20.40,99.90,1036181,28,20022,-66
2021-06-10 18:43:44,3.42,2.75,20.40,99.90,1036349,28,20388,-65
2021-06-10 18:44:15,4.90,3.30,20.40,99.90,1039376,28,20014,-66
2021-06-10 18:44:46,3.13,2.60,20.40,99.90,1040030,28,20016,-66
2021-06-10 18:45:17,3.03,2.72,20.40,99.90,1036357,28,20014,-65
2021-06-10 18:45:48,4.07,3.15,20.40,99.90,1035338,28,20387,-65
2021-06-10 18:46:18,4.13,3.05,20.40,99.90,1036318,28,20097,-65
2021-06-10 18:46:49,3.58,3.10,20.40,99.90,1036375,28,20025,-66
2021-06-10 18:47:20,3.88,2.65,20.40,99.90,1040096,28,20158,-66
2021-06-10 18:47:51,3.88,3.00,20.40,99.90,1039845,28,20079,-65
2021-06-10 18:48:24,7.00,2.90,20.40,99.90,1039484,28,20025,-66
2021-06-10 18:48:55,8.02,3.42,20.40,99.90,1039798,28,20053,-66
2021-06-10 18:49:27,6.20,2.92,20.40,99.90,1036317,28,20022,-66
2021-06-10 18:49:58,5.20,3.00,20.40,99.90,1036292,28,20014,-66
2021-06-10 18:50:29,4.95,2.97,20.40,99.90,1036085,28,20513,-65
2021-06-10 18:51:00,3.60,2.88,20.40,99.90,1036101,28,20014,-65
2021-06-10 18:51:31,6.70,3.10,20.40,99.90,1035899,28,20084,-65
2021-06-10 18:52:02,3.25,2.33,20.40,99.90,1036202,28,20033,-67
2021-06-10 18:52:38,3.78,2.78,20.40,99.90,1040160,28,20022,-65
2021-06-10 18:53:09,3.00,2.42,20.40,99.90,1035588,28,20092,-65
2021-06-10 18:53:39,4.03,2.97,20.40,99.90,1035863,28,20511,-66
2021-06-10 18:54:10,3.25,2.42,20.40,99.90,1035910,28,20014,-67
2021-06-10 18:54:41,5.00,2.75,20.30,99.90,1035808,28,20022,-66
2021-06-10 18:55:14,3.05,2.63,20.40,99.90,1034615,28,20018,-65
2021-06-10 18:55:47,3.53,3.22,20.30,99.90,1032267,28,20201,-65
2021-06-10 18:56:18,2.58,2.35,20.30,99.90,1036769,28,20502,-66
2021-06-10 18:56:48,4.25,2.78,20.30,99.90,1033712,28,20046,-65
2021-06-10 18:57:19,3.33,2.78,20.30,99.90,1036390,28,20014,-66
2021-06-10 18:57:50,4.70,3.15,20.20,99.90,1035883,28,20014,-67
2021-06-10 18:58:21,2.97,2.67,20.20,99.90,1039094,28,20045,-66
2021-06-10 18:58:52,3.42,2.70,20.20,99.90,1040035,28,20013,-67
2021-06-10 18:59:22,3.10,2.80,20.10,99.90,1040280,28,20014,-67
2021-06-10 18:59:53,8.07,2.70,20.10,99.90,1039760,28,20092,-65
2021-06-10 19:00:24,5.55,2.58,20.10,99.90,1036182,28,20018,-66
2021-06-10 19:00:55,3.10,2.70,20.10,99.90,1036281,28,20067,-67
2021-06-10 19:01:26,4.97,2.78,20.10,99.90,1036408,28,20018,-66
2021-06-10 19:01:57,6.80,3.03,20.10,99.90,1036209,28,20110,-67
2021-06-10 19:02:28,3.28,2.60,20.00,99.90,1036301,28,20025,-64
2021-06-10 19:02:59,3.33,2.47,20.00,99.90,1036036,28,20018,-67
2021-06-10 19:03:30,4.57,2.90,20.00,99.90,1036044,28,20010,-67
2021-06-10 19:04:02,6.65,2.70,20.00,99.90,1035878,28,20018,-66
2021-06-10 19:04:32,2.80,2.50,20.00,99.90,1035894,28,20069,-67
2021-06-10 19:05:05,3.97,2.95,20.00,99.90,1036221,28,20014,-66
2021-06-10 19:05:36,3.65,2.65,20.00,99.90,1035659,28,20439,-64
2021-06-10 19:06:07,4.05,2.90,19.90,99.90,1032260,28,20026,-67
2021-06-10 19:06:37,5.00,3.08,19.90,99.90,1032054,28,20121,-66
2021-06-10 19:07:08,3.78,2.92,19.90,99.90,1034545,28,20104,-67
2021-06-10 19:07:39,3.22,2.53,19.90,99.90,1031787,28,20101,-65
2021-06-10 19:08:10,4.50,3.00,19.90,99.90,1031456,28,20022,-66
2021-06-10 19:08:41,5.15,2.58,19.90,99.90,1032553,28,20010,-65
2021-06-10 19:09:12,3.80,2.83,19.90,99.90,1032184,28,20034,-66
2021-06-10 19:09:44,5.40,3.15,19.90,99.90,1032951,28,20022,-65
2021-06-10 19:10:15,3.67,2.80,19.90,99.90,1032130,28,20034,-66
2021-06-10 19:10:46,3.08,2.20,20.00,99.90,1033284,28,20423,-67
2021-06-10 19:11:17,3.97,2.47,20.00,99.90,1032289,28,20034,-67
2021-06-10 19:11:48,4.07,2.70,20.00,99.90,1033723,28,20026,-67
2021-06-10 19:12:19,4.00,3.03,20.00,99.90,1032502,28,20460,-66
2021-06-10 19:12:50,3.97,2.70,19.90,99.90,1033628,28,20018,-66
2021-06-10 19:13:20,2.95,2.65,19.90,99.90,1035906,28,20041,-67
2021-06-10 19:13:52,3.75,2.45,19.90,99.90,1035823,28,20018,-66
2021-06-10 19:14:23,4.35,2.70,19.90,99.90,1036062,28,20017,-69
2021-06-10 19:14:56,3.28,2.45,19.90,99.90,1035602,28,20112,-68
2021-06-10 19:15:28,3.70,2.50,19.90,99.90,1032034,28,20101,-67
2021-06-10 19:15:58,2.80,2.60,19.90,99.90,1032375,28,20015,-68
2021-06-10 19:16:29,3.53,2.50,19.90,99.90,1031509,28,20022,-68
2021-06-10 19:17:00,3.63,2.78,19.90,99.90,1034477,28,20509,-66
2021-06-10 19:17:31,4.90,2.83,19.90,99.90,1027612,28,20460,-67
2021-06-10 19:18:01,5.03,2.95,19.80,99.90,1027124,28,20503,-67
2021-06-10 19:18:32,3.78,2.58,19.80,99.90,1027742,28,20019,-67
2021-06-10 19:19:03,3.53,2.80,19.80,99.90,1028818,28,20089,-67
2021-06-10 19:19:34,3.33,2.65,19.70,99.90,1036005,28,20415,-66
2021-06-10 19:20:06,3.00,2.63,19.70,99.90,1035890,28,20435,-66
2021-06-10 19:20:37,3.58,2.40,19.70,99.90,1031245,28,20030,-65
2021-06-10 19:21:08,3.75,2.75,19.70,99.90,1028114,28,20402,-67
2021-06-10 19:21:39,4.10,3.03,19.70,99.90,1031799,28,20512,-66
2021-06-10 19:22:09,3.10,2.85,19.70,99.90,1032278,28,20041,-66
2021-06-10 19:22:40,4.68,2.78,19.70,99.90,1035909,28,20542,-67
2021-06-10 19:23:11,4.00,2.72,19.60,99.90,1036539,28,20024,-66
2021-06-10 19:23:42,4.30,3.45,19.60,99.90,1039508,28,20024,-67
2021-06-10 19:24:13,3.30,2.53,19.60,99.90,1040060,28,20021,-66
2021-06-10 19:24:44,4.50,2.65,19.60,99.90,1039921,28,20526,-65
2021-06-10 19:25:15,2.80,2.50,19.60,99.90,1036104,28,20097,-65
2021-06-10 19:25:46,3.10,2.80,19.60,99.90,1036283,28,20017,-66
2021-06-10 19:26:17,3.10,2.58,19.50,99.90,1036230,28,20025,-66
2021-06-10 19:26:47,2.45,2.20,19.50,99.90,1036199,28,20022,-64
2021-06-10 19:27:20,2.95,2.63,19.50,99.90,1039612,28,20026,-65
2021-06-10 19:27:51,2.65,2.33,19.40,99.90,1039649,28,20021,-67
2021-06-10 19:28:21,3.00,2.70,19.40,99.90,1039421,28,20017,-65
2021-06-10 19:28:52,3.40,2.25,19.40,99.90,1039271,28,20025,-66
2021-06-10 19:29:25,2.85,2.50,19.50,99.90,1035948,28,20099,-66
2021-06-10 19:29:57,2.63,2.40,19.50,99.90,1036283,28,20454,-65
2021-06-10 19:30:28,2.92,2.60,19.50,99.90,1040006,28,20024,-66
2021-06-10 19:30:59,2.47,2.28,19.50,99.90,1040122,28,20022,-66
2021-06-10 19:31:33,3.70,2.50,19.50,99.90,1039976,28,20112,-66
2021-06-10 19:32:07,3.13,2.80,19.50,99.90,1039533,28,20006,-65
2021-06-10 19:32:53,3.72,2.47,19.40,99.90,1036368,28,20018,-65
2021-06-10 19:33:25,2.90,2.60,19.50,99.90,1036149,28,20010,-66
2021-06-10 19:33:56,3.58,2.63,19.50,99.90,1039958,28,20018,-67
2021-06-10 19:34:27,4.20,3.05,19.50,99.90,1040100,28,20092,-67
2021-06-10 19:34:57,2.95,2.50,19.40,99.90,1035844,28,20018,-66
2021-06-10 19:35:28,2.85,2.50,19.40,99.90,1035614,28,20018,-65
2021-06-10 19:36:01,4.05,2.42,19.40,99.90,1035553,28,20021,-66
2021-06-10 19:36:31,4.65,2.90,19.40,99.90,1036233,28,20010,-68
2021-06-10 19:37:02,4.03,2.78,19.40,99.90,1039967,28,20017,-65
2021-06-10 19:37:35,4.80,2.85,19.40,99.90,1037585,28,20025,-67
2021-06-10 19:38:06,2.80,2.15,19.30,99.90,1035226,28,20014,-64
2021-06-10 19:38:38,2.42,2.20,19.30,99.90,1039980,28,20022,-66
2021-06-10 19:39:08,3.70,2.85,19.30,99.90,1040330,28,20010,-66
2021-06-10 19:39:39,3.05,2.55,19.30,99.90,1039970,28,20418,-66
2021-06-10 19:40:10,2.70,2.40,19.30,99.90,1039713,28,20091,-65
2021-06-10 19:40:41,3.45,2.80,19.30,99.90,1039732,28,20013,-65
2021-06-10 19:41:16,2.50,2.20,19.30,99.90,1039667,28,20107,-67
2021-06-10 19:41:47,3.88,2.20,19.30,99.90,1040085,28,20056,-66
2021-06-10 19:42:18,2.67,2.40,19.30,99.90,1044120,28,20029,-65
2021-06-10 19:42:49,4.93,2.83,19.30,99.90,1044066,28,20609,-65
2021-06-10 19:43:22,4.45,2.70,19.30,99.90,1044199,28,20474,-65
2021-06-10 19:43:52,5.88,2.80,19.30,99.90,1043424,28,20013,-65
2021-06-10 19:44:23,3.65,2.88,19.30,99.90,1040411,28,20018,-66
2021-06-10 19:44:54,3.45,2.70,19.30,99.90,1040264,28,20010,-65
2021-06-10 19:45:25,4.10,2.55,19.40,99.90,1039441,28,20017,-66
2021-06-10 19:45:56,2.20,2.00,19.30,99.90,1035745,28,20018,-67
2021-06-10 19:46:26,3.00,2.70,19.30,99.90,1036031,28,20085,-66
2021-06-10 19:46:58,3.10,2.80,19.40,99.90,1036184,28,20022,-66
2021-06-10 19:47:30,5.88,2.40,19.30,99.90,1036058,28,20022,-66
2021-06-10 19:48:00,2.65,2.40,19.40,99.90,1035339,28,20113,-65
2021-06-10 19:48:33,4.00,2.92,19.30,99.90,1036229,28,20018,-66
2021-06-10 19:49:06,4.43,2.83,19.40,99.90,1035839,28,20014,-66
2021-06-10 19:49:38,3.38,2.90,19.30,99.90,1037746,28,20064,-79
2021-06-10 19:50:10,3.28,2.30,19.40,99.90,1039814,28,20053,-76
2021-06-10 19:50:42,2.60,2.40,19.40,99.90,1041169,28,20079,-82
2021-06-10 19:51:12,4.97,2.72,19.40,99.90,1040578,28,20056,-81
2021-06-10 19:51:43,2.75,2.53,19.40,99.90,1040526,28,20167,-82
2021-06-10 19:52:14,2.97,2.63,19.40,99.90,1040911,28,20049,-82
2021-06-10 19:52:45,3.80,2.58,19.40,99.90,1041288,28,20022,-78
2021-06-10 19:53:19,4.10,2.60,19.40,99.90,1041017,28,20026,-81
2021-06-10 19:53:50,3.72,2.70,19.40,99.90,1040787,28,20486,-81
2021-06-10 19:54:21,2.75,2.40,19.40,99.90,1041089,28,20076,-79
2021-06-10 19:54:52,2.47,2.17,19.40,99.90,1040874,28,20439,-79
2021-06-10 19:55:23,4.68,2.63,19.40,99.90,1040726,28,20484,-78
2021-06-10 19:55:54,3.60,2.70,19.40,99.90,1040333,28,20021,-78
2021-06-10 19:56:24,2.45,2.25,19.40,99.90,1040090,28,20045,-80
2021-06-10 19:56:55,2.65,2.45,19.30,99.90,1040386,28,20108,-80
2021-06-10 19:57:26,2.95,2.47,19.30,99.90,1045284,28,20037,-78
2021-06-10 19:57:57,3.20,2.53,19.30,99.90,1045334,28,20021,-82
2021-06-10 19:58:28,3.92,2.60,19.30,99.90,1041247,28,20032,-81
2021-06-10 19:58:58,3.13,2.70,19.30,99.90,1035229,28,20037,-78
2021-06-10 19:59:29,3.35,2.65,19.30,99.90,1036923,28,20072,-79
2021-06-10 20:00:00,3.60,2.60,19.30,99.90,1036596,28,20623,-79
2021-06-10 20:00:31,2.90,2.60,19.30,99.90,1028418,28,20019,-79
2021-06-10 20:01:02,3.20,2.70,19.20,99.90,1028539,28,20125,-79
2021-06-10 20:01:33,3.00,2.70,19.20,99.90,1032991,28,20022,-79
2021-06-10 20:02:04,3.38,2.80,19.20,99.90,1032730,28,20026,-79
2021-06-10 20:02:34,3.35,2.30,19.20,99.90,1031975,28,20408,-78
2021-06-10 20:03:05,4.07,2.45,19.20,99.90,1036959,28,20006,-81
2021-06-10 20:03:36,3.47,2.88,19.20,99.90,1028599,28,20054,-80
2021-06-10 20:04:07,2.50,2.30,19.20,99.90,1028422,28,20026,-79
2021-06-10 20:04:37,3.10,2.80,19.20,99.90,1031935,28,20612,-79
2021-06-10 20:05:08,4.63,2.40,19.20,99.90,1028139,28,20078,-81
2021-06-10 20:05:41,3.38,2.85,19.20,99.90,1033730,28,20126,-81
2021-06-10 20:06:13,3.05,2.60,19.20,99.90,1036653,28,20080,-80
2021-06-10 20:06:44,2.50,2.20,19.20,99.90,1036721,28,20014,-80
2021-06-10 20:07:15,3.53,2.53,19.20,99.90,1040413,28,20018,-79
2021-06-10 20:07:45,4.18,3.00,19.20,99.90,1040230,28,20770,-81
2021-06-10 20:08:16,2.50,2.30,19.20,99.90,1040736,28,20022,-81
2021-06-10 20:08:47,3.28,2.50,19.20,99.90,1034598,28,20026,-80
2021-06-10 20:09:25,3.35,2.65,19.20,99.90,1033264,28,20010,-81
2021-06-10 20:09:55,2.83,2.45,19.20,99.90,1029937,28,20011,-81
2021-06-10 20:10:26,3.03,2.70,19.20,99.90,1029949,28,20532,-81
2021-06-10 20:10:58,5.72,2.58,19.20,99.90,1025304,28,20078,-81
2021-06-10 20:11:29,2.67,2.40,19.20,99.90,1026231,28,20015,-80
2021-06-10 20:12:02,5.43,2.88,19.20,99.90,1029941,28,20007,-81
2021-06-10 20:12:33,5.53,2.78,19.20,99.90,1029574,28,20022,-80
2021-06-10 20:13:04,3.38,3.08,19.20,99.90,1021363,29,20019,-81
2021-06-10 20:13:35,5.60,3.10,19.20,99.90,1025979,28,20024,-80
2021-06-10 20:14:05,3.60,2.88,19.20,99.90,1024479,28,20469,-80
2021-06-10 20:14:38,3.00,2.38,19.10,99.90,1025055,28,20015,-80
2021-06-10 20:15:09,3.17,2.75,19.10,99.90,1028764,28,20018,-80
2021-06-10 20:15:39,3.28,2.60,19.10,99.90,1033698,28,20014,-80
2021-06-10 20:16:11,3.15,2.55,19.10,99.90,1033147,28,20110,-80
2021-06-10 20:16:42,4.30,2.47,19.10,99.90,1028771,28,20011,-78
2021-06-10 20:17:13,2.70,2.47,19.20,99.90,1032137,28,20488,-79
2021-06-10 20:17:43,5.00,2.65,19.20,99.90,1032395,28,20444,-80
2021-06-10 20:18:14,4.07,2.70,19.20,99.90,1032659,28,20534,-80
2021-06-10 20:18:48,4.60,3.08,19.20,99.90,1040352,28,20016,-79
2021-06-10 20:19:19,5.57,3.35,19.10,99.90,1039605,28,20014,-78
2021-06-10 20:19:49,2.72,2.53,19.10,99.90,1040031,28,20017,-79
2021-06-10 20:20:23,3.65,2.85,19.10,99.90,1040820,28,20091,-80
2021-06-10 20:20:54,3.10,2.80,19.10,99.90,1041184,28,20013,-80
2021-06-10 20:21:25,3.60,2.78,19.10,99.90,1036880,28,20181,-79
2021-06-10 20:21:55,3.80,2.65,19.10,99.90,1037079,28,20010,-80
2021-06-10 20:22:28,4.22,2.60,19.00,99.90,1036532,28,20514,-80
2021-06-10 20:22:58,2.85,2.50,19.00,99.90,1036555,28,20029,-81
2021-06-10 20:23:29,3.97,2.70,19.00,99.90,1041795,28,20021,-80
2021-06-10 20:24:00,3.00,2.70,19.00,99.90,1037647,28,20025,-81
2021-06-10 20:24:32,3.75,2.97,19.00,99.90,1037125,28,20113,-80
2021-06-10 20:25:07,3.28,2.45,19.00,99.90,1033022,28,20391,-81
2021-06-10 20:25:38,3.20,2.60,19.00,99.90,1033870,28,20018,-82
2021-06-10 20:26:17,5.22,2.70,19.00,99.90,1037768,28,20018,-80
2021-06-10 20:27:06,3.40,2.70,19.10,99.90,1036532,28,20529,-80
2021-06-10 20:27:37,2.90,2.60,19.00,99.90,1036524,28,20446,-80
2021-06-10 20:28:27,3.65,2.85,19.00,99.90,1035154,28,20093,-81
2021-06-10 20:29:16,3.88,2.80,19.00,99.90,1040441,28,20014,-81
2021-06-10 20:30:05,4.88,2.55,19.10,99.90,1040635,28,20056,-81
2021-06-10 20:30:37,3.92,2.80,19.10,99.90,1036133,28,20033,-80
2021-06-10 20:31:08,3.45,3.05,19.10,99.90,1033947,28,20087,-81
2021-06-10 20:31:40,3.55,2.63,19.10,99.90,1037369,28,20411,-80
2021-06-10 20:32:11,3.42,3.08,19.10,99.90,1032744,28,20034,-80
2021-06-10 20:32:42,3.10,2.67,19.10,99.90,1032714,28,20452,-82
2021-06-10 20:33:13,4.47,3.05,19.10,99.90,1033094,28,20030,-81
2021-06-10 20:33:43,3.47,2.60,19.00,99.90,1034039,28,20635,-79
2021-06-10 20:34:15,3.83,2.65,19.00,99.90,1037760,28,20041,-80
2021-06-10 20:34:46,3.05,2.42,19.00,99.90,1040232,28,20404,-81
2021-06-10 20:35:16,3.30,2.95,19.00,99.90,1041006,28,20173,-81
2021-06-10 20:35:47,3.45,2.78,19.00,99.90,1037026,28,20029,-80
2021-06-10 20:36:18,3.08,2.67,19.00,99.90,1037777,28,20360,-81
2021-06-10 20:36:49,3.35,2.70,19.00,99.90,1033754,28,20035,-80
2021-06-10 20:37:21,2.85,2.55,19.00,99.90,1033279,28,20034,-81
2021-06-10 20:37:52,3.97,2.70,19.00,99.90,1028282,28,20472,-81
2021-06-10 20:38:23,3.05,2.60,19.00,99.90,1028888,28,20081,-79
2021-06-10 20:38:54,4.22,3.17,19.00,99.90,1029901,28,20073,-82
2021-06-10 20:39:25,2.97,2.70,19.00,99.90,1029996,28,20019,-80
2021-06-10 20:39:58,3.10,2.65,19.00,99.90,1036648,28,20022,-80
2021-06-10 20:40:29,2.97,2.40,19.00,99.90,1038714,28,20459,-82
2021-06-10 20:41:00,3.42,2.83,19.00,99.90,1041096,28,20533,-81
2021-06-10 20:41:34,3.42,3.13,19.00,99.90,1038004,28,20139,-80
2021-06-10 20:42:05,4.82,2.65,19.00,99.90,1037017,28,20475,-80
2021-06-10 20:42:36,3.42,2.70,19.00,99.90,1032780,28,20555,-81
2021-06-10 20:43:08,3.53,3.08,19.00,99.90,1030005,28,20018,-80
2021-06-10 20:43:39,4.18,3.40,19.00,99.90,1032679,28,20026,-80
2021-06-10 20:44:10,4.97,2.63,19.00,99.90,1022201,29,20158,-82
2021-06-10 20:44:41,2.90,2.42,19.00,99.90,1024772,29,20031,-81
2021-06-10 20:45:12,3.10,2.80,19.00,99.90,1021600,28,20450,-80
2021-06-10 20:45:44,3.60,2.70,19.00,99.90,1029614,28,20213,-80
2021-06-10 20:46:17,4.03,2.78,19.00,99.90,1036591,28,20033,-80
2021-06-10 20:46:48,4.72,3.10,19.00,99.90,1037670,28,20029,-82
2021-06-10 20:47:19,3.63,3.10,18.90,99.90,1037207,28,20393,-81
2021-06-10 20:47:50,4.53,3.25,18.90,99.90,1036996,28,20045,-81
2021-06-10 20:48:21,4.95,3.22,18.90,99.90,1032684,28,20073,-81
2021-06-10 20:48:51,4.10,2.85,18.90,99.90,1028702,28,20158,-81
2021-06-10 20:49:22,3.70,3.08,18.90,99.90,1034086,28,20054,-81
2021-06-10 20:49:53,3.30,2.75,18.90,99.90,1033385,28,20032,-81
2021-06-10 20:50:23,4.78,3.10,18.90,99.90,1036961,28,20047,-80
2021-06-10 20:50:54,4.93,3.40,18.80,99.90,1037663,28,20026,-81
2021-06-10 20:51:25,7.55,3.05,18.90,99.90,1029241,28,20504,-81
2021-06-10 20:51:56,4.32,3.33,18.90,99.90,1030108,28,20448,-80
2021-06-10 20:52:27,3.25,2.70,18.90,99.90,1029845,28,20033,-81
2021-06-10 20:52:59,3.03,2.67,18.90,99.90,1030501,28,20019,-80
2021-06-10 20:53:29,2.97,2.67,18.90,99.90,1033605,28,20018,-81
2021-06-10 20:54:00,3.45,2.78,18.90,99.90,1034327,28,20464,-80
2021-06-10 20:54:31,4.55,2.60,18.90,99.90,1034353,28,20035,-82
2021-06-10 20:55:02,4.43,2.97,18.90,99.90,1037716,28,20492,-80
2021-06-10 20:55:33,3.97,3.00,18.90,99.90,1033538,28,20079,-81
2021-06-10 20:56:04,4.35,3.28,18.90,99.90,1033480,28,20058,-80
2021-06-10 20:56:37,4.22,3.10,18.90,99.90,1029921,28,20440,-80
2021-06-10 20:57:07,2.97,2.67,18.80,99.90,1034285,28,20018,-80
2021-06-10 20:57:38,5.70,3.70,18.80,99.90,1036745,28,20026,-80
2021-06-10 20:58:09,3.35,2.80,18.80,99.90,1037166,28,20010,-81
2021-06-10 20:58:39,3.55,2.85,18.80,99.90,1040715,28,20109,-81
2021-06-10 20:59:10,4.32,3.40,18.80,99.90,1042093,28,20024,-81
2021-06-10 20:59:41,4.13,3.28,18.80,99.90,1041793,28,20006,-81
2021-06-10 21:00:12,3.83,3.10,18.80,99.90,1041828,28,20025,-81
2021-06-10 21:00:43,4.65,3.53,18.80,99.90,1042050,28,20109,-81
2021-06-10 21:01:14,3.83,3.17,18.80,99.90,1041938,28,20013,-80
2021-06-10 21:01:47,4.97,2.80,18.80,99.90,1038314,28,20018,-80
2021-06-10 21:02:20,5.07,2.90,18.80,99.90,1032164,28,20018,-80
2021-06-10 21:02:51,4.22,3.20,18.80,99.90,1029057,28,20030,-80
2021-06-10 21:03:22,3.78,3.38,18.70,99.90,1029653,28,20093,-80
2021-06-10 21:03:53,3.67,2.95,18.80,99.90,1033627,28,20511,-81
2021-06-10 21:04:23,5.70,3.22,18.70,99.90,1037114,28,20033,-81
2021-06-10 21:04:54,4.85,3.00,18.70,99.90,1036946,28,20021,-81
2021-06-10 21:05:25,4.38,3.00,18.70,99.90,1037000,28,20391,-80
2021-06-10 21:05:56,3.33,2.53,18.70,99.90,1036722,28,20021,-81
2021-06-10 21:06:27,4.40,3.38,18.70,99.90,1036629,28,20022,-81
2021-06-10 21:06:58,6.13,3.38,18.70,99.90,1036536,28,20099,-81
2021-06-10 21:07:29,4.53,2.97,18.70,99.90,1028397,28,20503,-81
2021-06-10 21:08:00,3.67,2.80,18.70,99.90,1028527,28,20337,-81
2021-06-10 21:08:31,3.38,2.83,18.70,99.90,1032665,28,20465,-81
2021-06-10 21:09:02,8.07,3.42,18.70,99.90,1033501,28,20014,-81
2021-06-10 21:09:33,4.00,2.90,18.70,99.90,1036584,28,20460,-81
2021-06-10 21:10:08,4.97,3.08,18.70,99.90,1031799,28,20041,-81
2021-06-10 21:10:39,4.63,2.90,18.70,99.90,1032573,28,20022,-81
2021-06-10 21:11:10,5.55,3.03,18.70,99.90,1033651,28,20022,-81
2021-06-10 21:11:42,3.95,3.40,18.70,99.90,1036263,28,20025,-81
2021-06-10 21:12:13,3.83,3.20,18.70,99.90,1033077,28,20023,-81
2021-06-10 21:12:44,5.22,3.20,18.70,99.90,1037139,28,20018,-82
2021-06-10 21:13:15,4.18,3.00,18.70,99.90,1037041,28,20361,-81
2021-06-10 21:13:46,4.10,3.28,18.70,99.90,1036850,28,20026,-82
2021-06-10 21:14:19,3.60,3.30,18.70,99.90,1036994,28,20056,-81
2021-06-10 21:14:50,3.20,2.90,18.70,99.90,1033334,28,20069,-82
2021-06-10 21:15:21,4.80,3.03,18.70,99.90,1037377,28,20021,-82
2021-06-10 21:15:52,3.65,3.20,18.70,99.90,1036768,28,20423,-83
2021-06-10 21:16:23,4.88,3.08,18.70,99.90,1036856,28,20643,-82
2021-06-10 21:16:54,5.90,3.05,18.60,99.90,1036721,28,20157,-81
2021-06-10 21:17:24,5.68,3.28,18.60,99.90,1036869,28,20029,-82
2021-06-10 21:17:56,4.15,3.25,18.60,99.90,1036722,28,20093,-81
2021-06-10 21:18:27,4.88,3.45,18.60,99.90,1040944,28,20074,-81
2021-06-10 21:18:59,5.57,3.20,18.60,99.90,1032629,28,20084,-80
2021-06-10 21:19:31,5.35,3.10,18.70,99.90,1033737,28,20022,-81
2021-06-10 21:20:02,4.03,3.25,18.60,99.90,1037276,28,20499,-80
2021-06-10 21:20:35,4.63,3.05,18.60,99.90,1038204,28,20022,-81
2021-06-10 21:21:06,3.72,3.20,18.60,99.90,1037330,28,20393,-80
2021-06-10 21:21:36,7.35,3.17,18.60,99.90,1037588,28,20037,-81
2021-06-10 21:22:07,4.80,3.30,18.60,99.90,1037449,28,20415,-81
2021-06-10 21:22:39,3.13,2.83,18.50,99.90,1037704,28,20515,-80
2021-06-10 21:23:10,3.80,3.40,18.50,99.90,1042088,28,20028,-81
2021-06-10 21:23:40,4.38,3.88,18.50,99.90,1045518,28,20028,-81
2021-06-10 21:24:11,4.13,3.05,18.50,99.90,1041535,28,20029,-81
2021-06-10 21:24:43,3.45,2.97,18.50,99.90,1041314,28,20529,-82
2021-06-10 21:25:14,4.97,3.60,18.50,99.90,1036915,28,20026,-80
2021-06-10 21:25:44,4.20,2.97,18.50,99.90,1037244,28,20104,-82
2021-06-10 21:26:15,5.85,2.80,18.50,99.90,1036600,28,20037,-81
2021-06-10 21:26:49,4.20,3.28,18.50,99.90,1037593,28,20026,-82
2021-06-10 21:27:19,3.20,2.90,18.50,99.90,1041240,28,20475,-80
2021-06-10 21:27:50,4.13,3.45,18.50,99.90,1038348,28,20021,-80
2021-06-10 21:28:21,4.60,3.22,18.50,99.90,1041610,28,20045,-80
2021-06-10 21:28:52,4.22,3.20,18.50,99.90,1041656,28,20021,-80
2021-06-10 21:29:24,6.18,3.60,18.50,99.90,1042431,28,20021,-81
2021-06-10 21:29:54,4.47,3.20,18.40,99.90,1041243,28,20018,-81
2021-06-10 21:30:25,4.28,3.15,18.40,99.90,1037437,28,20033,-80
2021-06-10 21:30:56,5.35,2.95,18.40,99.90,1037529,28,20030,-80
2021-06-10 21:31:27,3.97,3.17,18.40,99.90,1038034,28,20541,-81
2021-06-10 21:31:58,3.58,3.03,18.30,99.90,1042024,28,20021,-81
2021-06-10 21:32:28,5.47,3.00,18.30,99.90,1045417,28,20043,-81
2021-06-10 21:32:59,4.22,3.22,18.30,99.90,1041727,28,20438,-81
2021-06-10 21:33:30,4.35,3.47,18.30,99.90,1041570,28,20048,-80
2021-06-10 21:34:02,3.80,3.20,18.20,99.90,1037148,28,20081,-83
2021-06-10 21:34:33,4.15,3.53,18.20,99.90,1037930,28,20014,-82
2021-06-10 21:35:05,5.65,3.65,18.20,99.90,1041203,28,20040,-82
2021-06-10 21:35:36,3.95,3.17,18.20,99.90,1033988,28,20026,-81
2021-06-10 21:36:07,5.15,3.35,18.20,99.90,1037211,28,20032,-81
2021-06-10 21:36:38,5.95,3.20,18.20,99.90,1029042,28,20077,-81
2021-06-10 21:37:08,3.75,3.13,18.20,99.90,1025635,28,20021,-81
2021-06-10 21:37:39,4.05,3.15,18.20,99.90,1032924,28,20556,-81
2021-06-10 21:38:10,4.03,2.97,18.20,99.90,1033052,28,20101,-81
2021-06-10 21:38:41,5.65,3.60,18.20,99.90,1041397,28,20451,-82
2021-06-10 21:39:12,4.18,3.40,18.20,99.90,1040071,28,20033,-82
2021-06-10 21:39:43,7.38,3.30,18.20,99.90,1032745,28,20138,-81
2021-06-10 21:40:14,5.43,3.80,18.20,99.90,1033099,28,20097,-81
2021-06-10 21:40:45,4.38,3.35,18.20,99.90,1028987,28,20027,-82
2021-06-10 21:41:16,4.97,3.53,18.20,99.90,1029712,28,20018,-80
2021-06-10 21:41:47,4.22,3.53,18.20,99.90,1036676,28,20022,-81
2021-06-10 21:42:18,4.53,3.50,18.20,99.90,1033118,28,20026,-81
2021-06-10 21:42:49,4.00,3.20,18.20,99.90,1036800,28,20018,-82
2021-06-10 21:43:19,5.28,3.58,18.20,99.90,1036277,28,20037,-81
2021-06-10 21:43:50,3.50,3.20,18.20,99.90,1031787,28,20436,-82
2021-06-10 21:44:22,3.53,3.22,18.20,99.90,1036641,28,20022,-81
2021-06-10 21:44:53,3.42,3.08,18.20,99.90,1036904,28,20546,-82
2021-06-10 21:45:24,4.47,3.22,18.20,99.90,1040742,28,20025,-81
2021-06-10 21:45:55,5.70,3.10,18.20,99.90,1040703,28,20021,-83
2021-06-10 21:46:26,3.97,3.10,18.20,99.90,1036394,28,20037,-82
2021-06-10 21:46:57,4.03,3.20,18.20,99.90,1037064,28,20033,-82
2021-06-10 21:47:28,4.10,3.03,18.30,99.90,1041195,28,20073,-80
2021-06-10 21:47:58,4.00,3.40,18.30,99.90,1040449,28,20022,-80
2021-06-10 21:48:29,3.72,3.03,18.30,99.90,1040716,28,20022,-80
2021-06-10 21:49:00,4.53,3.50,18.30,99.90,1040312,28,20526,-80
2021-06-10 21:49:31,5.15,3.20,18.30,99.90,1040519,28,20049,-82
2021-06-10 21:50:02,3.75,3.25,18.30,99.90,1040875,28,20057,-82
2021-06-10 21:50:33,3.22,2.92,18.30,99.90,1041365,28,20472,-81
2021-06-10 21:51:04,4.60,3.35,18.20,99.90,1040651,28,20511,-80
2021-06-10 21:51:35,5.13,3.47,18.20,99.90,1041248,28,20113,-82
2021-06-10 21:52:06,4.50,3.47,18.20,99.90,1036812,28,20625,-82
2021-06-10 21:52:37,5.55,3.70,18.20,99.90,1037053,28,20053,-82
2021-06-10 21:53:08,3.97,3.58,18.20,99.90,1037007,28,20014,-81
2021-06-10 21:53:38,7.65,3.53,18.20,99.90,1037802,28,20021,-82
2021-06-10 21:54:09,4.25,3.67,18.10,99.90,1038031,28,20422,-81
2021-06-10 21:54:40,5.85,3.65,18.10,99.90,1040978,28,20014,-82
2021-06-10 21:55:14,3.15,2.85,18.10,99.90,1040826,28,20041,-81
2021-06-10 21:55:51,9.15,3.30,18.10,99.90,1041320,28,20021,-81
2021-06-10 21:56:22,5.00,4.03,18.10,99.90,1042476,28,20017,-82
2021-06-10 21:56:52,5.10,3.10,18.10,99.90,1045396,28,20318,-81
2021-06-10 21:57:23,4.40,4.00,18.10,99.90,1045502,28,20052,-81
2021-06-10 21:57:54,6.45,3.15,18.10,99.90,1040879,28,20033,-82
2021-06-10 21:58:25,5.43,4.07,18.10,99.90,1037043,28,20048,-81
2021-06-10 21:58:56,5.80,3.42,18.10,99.90,1036917,28,20042,-81
2021-06-10 21:59:26,4.40,3.53,18.10,99.90,1037111,28,20563,-81
2021-06-10 21:59:57,4.15,3.30,18.10,99.90,1041211,28,20006,-82
2021-06-10 22:00:30,4.15,3.58,18.10,99.90,1045071,28,20017,-82
2021-06-10 22:01:01,3.95,2.97,18.20,99.90,1040970,28,20518,-82
2021-06-10 22:01:32,4.60,3.70,18.20,99.90,1040875,28,20013,-81
2021-06-10 22:02:02,4.55,3.55,18.10,99.90,1040904,28,20020,-81
2021-06-10 22:02:33,4.82,3.70,18.10,99.90,1041051,28,20016,-82
2021-06-10 22:03:04,5.22,3.40,18.10,99.90,1036687,28,20495,-81
2021-06-10 22:03:35,5.35,3.38,18.10,99.90,1036730,28,20018,-81
2021-06-10 22:04:06,4.55,3.30,18.10,99.90,1033960,28,20395,-81
2021-06-10 22:04:37,4.78,3.75,18.00,99.90,1034904,28,20018,-82
2021-06-10 22:05:09,5.10,3.40,18.10,99.90,1035013,28,20014,-82
2021-06-10 22:05:40,4.00,3.28,18.00,99.90,1036638,28,20018,-81
2021-06-10 22:06:10,9.20,3.63,18.00,99.90,1037298,28,20014,-81
2021-06-10 22:06:41,5.80,3.85,18.00,99.90,1037468,28,20010,-82
2021-06-10 22:07:12,5.43,3.72,18.00,99.90,1036310,28,20018,-82
2021-06-10 22:07:43,7.70,3.85,18.00,99.90,1036846,28,20022,-81
2021-06-10 22:08:14,4.75,3.38,18.00,99.90,1028381,28,20098,-82
2021-06-10 22:08:44,4.57,3.50,18.00,99.90,1033366,28,20092,-81
2021-06-10 22:09:15,5.22,3.85,18.00,99.90,1033264,28,20022,-81
2021-06-10 22:09:46,4.50,3.60,18.00,99.90,1033186,28,20034,-82
2021-06-10 22:10:17,5.57,3.60,17.90,99.90,1032960,28,20033,-81
2021-06-10 22:10:48,7.32,3.88,17.90,99.90,1029232,28,20485,-81
2021-06-10 22:11:19,6.70,3.90,18.00,99.90,1029050,28,20045,-81
2021-06-10 22:11:49,5.35,3.53,17.90,99.90,1032962,28,20385,-82
2021-06-10 22:12:20,4.38,3.35,17.90,99.90,1037109,28,20018,-81
2021-06-10 22:12:50,4.28,3.53,17.90,99.90,1041642,28,20028,-81
2021-06-10 22:13:21,4.32,3.47,17.90,99.90,1041394,28,20013,-82
2021-06-10 22:13:53,3.80,3.40,17.90,99.90,1041266,28,20028,-81
2021-06-10 22:14:24,4.57,3.55,17.90,99.90,1041435,28,20018,-81
2021-06-10 22:14:54,4.70,3.60,17.90,99.90,1041220,28,20093,-81
2021-06-10 22:15:26,7.13,3.40,17.90,99.90,1042219,28,20037,-81
2021-06-10 22:15:56,6.25,3.90,17.80,99.90,1045288,28,20022,-81
2021-06-10 22:16:27,4.72,3.70,17.80,99.90,1045631,28,20080,-81
2021-06-10 22:16:58,5.32,3.50,17.80,99.90,1044727,28,20071,-82
2021-06-10 22:17:28,4.93,3.45,17.80,99.90,1044797,28,20391,-81
2021-06-10 22:17:59,5.45,3.60,17.70,99.90,1040736,28,20418,-81
2021-06-10 22:18:30,4.82,4.13,17.80,99.90,1040921,28,20032,-81
2021-06-10 22:19:03,4.80,3.70,17.80,99.90,1039741,28,20017,-82
2021-06-10 22:19:35,5.25,4.13,17.80,99.90,1040894,28,20573,-81
2021-06-10 22:20:06,5.97,3.50,17.70,99.90,1037347,28,20026,-81
2021-06-10 22:20:38,6.25,3.38,17.70,99.90,1041021,28,20121,-81
2021-06-10 22:21:08,4.95,3.78,17.80,99.90,1041080,28,20407,-81
2021-06-10 22:21:39,4.68,3.85,17.80,99.90,1041378,28,20333,-81
2021-06-10 22:22:10,6.28,3.90,17.80,99.90,1041659,28,20406,-81
2021-06-10 22:22:41,3.60,3.30,17.80,99.90,1041291,28,20045,-81
2021-06-10 22:23:12,4.65,3.72,17.80,99.90,1041112,28,20032,-81
2021-06-10 22:23:43,5.43,3.80,17.80,99.90,1041327,28,20025,-81
2021-06-10 22:24:15,4.38,3.72,17.80,99.90,1044929,28,20025,-82
2021-06-10 22:24:50,3.95,3.47,17.80,99.90,1045261,28,20084,-81
2021-06-10 22:25:22,5.32,4.05,17.80,99.90,1044133,28,20580,-82
2021-06-10 22:25:53,4.28,3.30,17.80,99.90,1041255,28,20022,-81
2021-06-10 22:26:24,4.60,3.60,17.80,99.90,1040601,28,20026,-82
2021-06-10 22:26:54,3.83,3.33,17.80,99.90,1040757,28,20424,-81
2021-06-10 22:27:25,4.60,3.40,17.80,99.90,1040961,28,20045,-81
2021-06-10 22:27:58,4.03,3.38,17.80,99.90,1036488,28,20080,-82
2021-06-10 22:28:30,4.47,3.22,17.80,99.90,1036905,28,20137,-81
2021-06-10 22:29:02,5.60,3.80,17.80,99.90,1028739,28,20523,-81
2021-06-10 22:29:33,5.65,3.40,17.80,99.90,1025371,28,20049,-81
2021-06-10 22:30:06,4.75,3.40,17.80,99.90,1029395,28,20110,-80
2021-06-10 22:30:42,3.92,3.53,17.80,99.90,1034803,28,20518,-81
2021-06-10 22:31:13,7.95,2.90,17.80,99.90,1038165,28,20040,-80
2021-06-10 22:31:45,3.85,3.35,17.70,99.90,1041849,28,20049,-81
2021-06-10 22:32:16,4.82,3.92,17.70,99.90,1040282,28,20505,-81
2021-06-10 22:32:49,4.55,3.38,17.70,99.90,1041021,28,20020,-81
2021-06-10 22:33:22,5.57,3.92,17.70,99.90,1037440,28,20038,-82
2021-06-10 22:33:53,4.97,3.63,17.70,99.90,1032989,28,20014,-81
2021-06-10 22:34:24,4.22,3.22,17.70,99.90,1028880,28,20050,-82
2021-06-10 22:34:55,4.32,3.72,17.70,99.90,1029356,28,20110,-82
2021-06-10 22:35:31,6.43,3.55,17.70,99.90,1028988,28,20010,-81
2021-06-10 22:36:04,6.40,3.20,17.70,99.90,1028865,28,20015,-82
2021-06-10 22:36:36,9.45,3.72,17.70,99.90,1028838,28,20042,-81
2021-06-10 22:37:10,5.03,4.13,17.70,99.90,1026079,28,20035,-82
2021-06-10 22:37:41,4.20,3.58,17.70,99.90,1030219,28,20035,-82
2021-06-10 22:38:12,3.75,3.25,17.70,99.90,1034095,28,20028,-82
2021-06-10 22:38:43,5.25,3.83,17.70,99.90,1041159,28,20017,-81
2021-06-10 22:39:17,6.50,3.45,17.70,99.90,1037036,28,20014,-81
2021-06-10 22:39:48,3.75,3.33,17.70,99.90,1037433,28,20010,-83
2021-06-10 22:40:32,4.50,3.78,17.70,99.90,1037052,28,20014,-81
2021-06-10 22:41:03,4.25,3.60,17.70,99.90,1035489,28,20049,-82
2021-06-10 22:41:36,4.25,3.67,17.70,99.90,1033529,28,20480,-82
2021-06-10 22:42:07,4.13,3.67,17.70,99.90,1029312,28,20019,-82
2021-06-10 22:42:38,6.70,4.15,17.70,99.90,1022088,29,20040,-80
2021-06-10 22:43:09,4.80,3.72,17.70,99.90,1025101,29,20008,-82
2021-06-10 22:43:40,5.38,3.78,17.70,99.90,1025881,28,20059,-81
2021-06-10 22:44:12,4.47,3.40,17.70,99.90,1032884,28,20488,-82
2021-06-10 22:44:42,4.35,3.50,17.60,99.90,1032168,28,20105,-82
2021-06-10 22:45:15,4.05,3.63,17.60,99.90,1028672,28,20069,-82
2021-06-10 22:45:46,4.93,4.07,17.60,99.90,1029375,28,20074,-81
2021-06-10 22:46:20,5.03,4.00,17.60,99.90,1025438,28,20070,-81
2021-06-10 22:46:52,4.57,3.63,17.60,99.90,1025779,28,20090,-82
2021-06-10 22:47:23,5.18,4.22,17.60,99.90,1028747,28,20114,-82
2021-06-10 22:47:57,6.70,4.07,17.60,99.90,1025039,29,20015,-81
2021-06-10 22:48:31,4.82,3.75,17.60,99.90,1025033,29,20024,-82
2021-06-10 22:49:02,4.70,4.15,17.60,99.90,1021944,29,20035,-82
2021-06-10 22:49:33,10.23,4.10,17.60,99.90,1021844,29,20087,-82
2021-06-10 22:50:07,4.88,4.20,17.60,99.90,1022084,29,20043,-81
2021-06-10 22:50:41,6.28,4.50,17.60,99.90,1025622,28,20019,-82
2021-06-10 22:51:13,6.05,4.50,17.60,99.90,1025917,28,20023,-83
2021-06-10 22:51:43,4.72,4.28,17.60,99.90,1030575,28,20023,-82
2021-06-10 22:52:14,4.93,3.55,17.60,99.90,1033082,28,20022,-82
2021-06-10 22:52:45,7.05,4.68,17.60,99.90,1029455,28,20110,-81
2021-06-10 22:53:25,7.72,4.50,17.60,99.90,1032633,28,20034,-81
2021-06-10 22:53:55,5.35,4.47,17.60,99.90,1025307,28,20074,-81
2021-06-10 22:54:26,5.18,4.25,17.60,99.90,1024941,29,20418,-82
2021-06-10 22:55:18,5.35,4.25,17.60,99.90,1052877,23,20031,-86
2021-06-10 22:56:11,6.38,4.25,17.50,99.90,1037920,28,20030,-86
2021-06-10 22:56:42,6.28,4.00,17.50,99.90,1031454,28,20014,-86
2021-06-10 22:57:17,6.10,4.25,17.50,99.90,1027550,28,20114,-87
2021-06-10 22:57:48,7.78,4.55,17.50,99.90,1027221,28,20027,-86
2021-06-10 22:58:20,5.30,4.30,17.50,99.90,1024446,28,20023,-86
2021-06-10 22:58:54,5.65,4.43,17.50,99.90,1029786,28,20023,-87
2021-06-10 22:59:31,5.30,4.47,17.50,99.90,1029049,28,20143,-86
2021-06-10 23:00:11,8.90,4.10,17.50,99.90,1034295,28,20105,-86
2021-06-10 23:01:01,7.13,4.65,17.40,99.90,1028382,28,20031,-86
2021-06-10 23:01:32,4.47,3.92,17.40,99.90,1028234,28,20162,-86
2021-06-10 23:02:20,5.97,4.47,17.40,99.90,1024188,29,20082,-86
2021-06-10 23:02:51,5.90,4.22,17.50,99.90,1032323,28,20466,-86
2021-06-10 23:03:37,5.05,4.32,17.40,99.90,1028309,28,20034,-86
2021-06-10 23:04:21,6.35,4.15,17.40,99.90,1027943,28,20097,-87
2021-06-10 23:04:52,6.95,4.55,17.50,99.90,1024372,28,20038,-87
2021-06-10 23:05:25,6.82,4.45,17.50,99.90,1024295,29,20055,-85
2021-06-10 23:05:57,5.35,3.92,17.50,99.90,1024101,29,20027,-87
2021-06-10 23:07:06,5.45,4.15,17.50,99.90,1028235,28,20477,-87
2021-06-10 23:07:37,5.30,4.47,17.50,99.90,1025808,28,20059,-86
2021-06-10 23:08:08,7.63,4.40,17.50,99.90,1028523,28,20181,-86
2021-06-10 23:09:21,5.22,4.22,17.50,99.90,1029463,28,20022,-87
2021-06-10 23:09:58,4.90,4.35,17.50,99.90,1037154,28,20026,-87
2021-06-10 23:10:32,4.85,4.30,17.40,99.90,1044394,28,20033,-87
2021-06-10 23:11:33,6.32,4.38,17.40,99.90,1037840,28,20026,-86
2021-06-10 23:12:09,4.95,4.18,17.40,99.90,1032736,28,20034,-86
2021-06-10 23:12:41,8.10,4.55,17.40,99.90,1031627,28,20023,-86
2021-06-10 23:13:13,4.38,3.63,17.40,99.90,1030578,28,20019,-86
2021-06-10 23:13:44,5.15,3.88,17.40,99.90,1030976,28,20494,-86
2021-06-10 23:14:36,5.40,4.30,17.30,99.90,1031348,28,20019,-86
2021-06-10 23:16:02,7.07,4.10,17.40,99.90,1029530,28,20114,-86
2021-06-10 23:16:49,6.03,4.05,17.40,99.90,1031969,28,20034,-86
2021-06-10 23:17:30,5.00,4.30,17.30,99.90,1034071,28,20027,-86
2021-06-10 23:19:05,5.03,4.05,17.30,99.90,1030911,28,20023,-86
2021-06-10 23:20:36,7.60,4.53,17.30,99.90,1035622,28,20492,-86
2021-06-10 23:21:20,5.10,4.10,17.30,99.90,1032291,28,20470,-86
2021-06-10 23:21:51,5.93,4.28,17.30,99.90,1028224,28,20010,-86
2021-06-10 23:22:22,4.47,3.97,17.30,99.90,1028318,28,20026,-86
2021-06-10 23:22:53,4.45,3.65,17.20,99.90,1028040,28,20046,-86
2021-06-10 23:23:30,4.10,3.70,17.30,99.90,1028524,28,20015,-86
2021-06-10 23:24:03,5.90,3.97,17.20,99.90,1028148,28,20156,-86
2021-06-10 23:24:35,4.88,3.88,17.30,99.90,1025401,28,20015,-86
2021-06-10 23:25:06,6.22,4.22,17.20,99.90,1027458,28,20050,-86
2021-06-10 23:25:40,5.95,3.90,17.30,99.90,1027865,28,20015,-86
2021-06-10 23:26:13,7.72,4.03,17.20,99.90,1032136,28,20029,-86
2021-06-10 23:26:44,5.47,4.22,17.30,99.90,1024952,28,20070,-86
2021-06-10 23:27:15,8.63,4.20,17.20,99.90,1025023,28,20115,-86
2021-06-10 23:27:49,5.20,4.15,17.20,99.90,1024105,29,20047,-86
2021-06-10 23:28:20,4.47,3.80,17.30,99.90,1024561,28,20032,-86
2021-06-10 23:28:56,5.07,3.95,17.30,99.90,1032135,28,20010,-86
2021-06-10 23:29:28,6.45,4.28,17.20,99.90,1033655,28,20046,-86
2021-06-10 23:29:58,5.20,4.28,17.20,99.90,1032103,28,20014,-86
2021-06-10 23:30:30,4.88,4.30,17.20,99.90,1028251,28,20011,-86
2021-06-10 23:31:03,5.18,4.30,17.20,99.90,1023964,28,20165,-86
2021-06-10 23:31:35,5.05,4.15,17.20,99.90,1024209,29,20087,-86
2021-06-10 23:32:07,5.13,4.30,17.20,99.90,1021004,29,20012,-86
2021-06-10 23:32:43,8.68,3.97,17.20,99.90,1027917,28,20031,-86
2021-06-10 23:33:14,6.65,4.25,17.20,99.90,1020138,29,20099,-86
2021-06-10 23:33:45,5.05,4.05,17.20,99.90,1024163,29,20396,-86
2021-06-10 23:34:16,4.78,3.92,17.20,99.90,1028129,28,20467,-86
2021-06-10 23:34:47,6.05,4.78,17.20,99.90,1032115,28,20109,-86
2021-06-10 23:35:20,7.18,3.83,17.20,99.90,1028039,28,20010,-86
2021-06-10 23:35:50,5.70,4.43,17.20,99.90,1024186,29,20038,-86
2021-06-10 23:36:22,5.22,3.97,17.20,99.90,1028049,28,20522,-86
2021-06-10 23:36:56,5.40,4.22,17.20,99.90,1028085,28,20541,-86
2021-06-10 23:37:27,5.82,4.00,17.20,99.90,1027909,28,20019,-86
2021-06-10 23:37:58,5.72,4.25,17.20,99.90,1019945,29,20016,-86
2021-06-10 23:38:29,5.00,4.22,17.20,99.90,1022194,28,20384,-86
2021-06-10 23:39:04,5.32,4.32,17.20,99.90,1024310,28,20407,-86
2021-06-10 23:39:36,6.68,4.18,17.10,99.90,1029554,28,20023,-86
2021-06-10 23:40:08,5.47,4.65,17.10,99.90,1028206,28,20015,-86
2021-06-10 23:40:39,5.25,4.28,17.10,99.90,1027974,28,20046,-86
2021-06-10 23:41:13,4.68,4.15,17.10,99.90,1032462,28,20101,-86
2021-06-10 23:41:45,4.38,3.92,17.10,99.90,1032579,28,20057,-86
2021-06-10 23:42:16,5.53,4.30,17.10,99.90,1032170,28,20142,-86
2021-06-10 23:42:56,4.90,4.15,17.10,99.90,1028788,28,20087,-86
2021-06-10 23:43:31,17.10,17.10,17.10,99.90,1028385,28,20011,-86
2021-06-10 23:44:06,4.85,4.22,17.10,99.90,1025901,28,20366,-86
2021-06-10 23:45:19,5.35,3.47,17.00,99.90,1034972,28,20095,-86
2021-06-10 23:46:03,5.65,3.90,17.10,99.90,1036213,28,20505,-86
2021-06-10 23:46:34,5.63,4.22,17.10,99.90,1024666,28,20019,-85
2021-06-10 23:47:18,5.28,4.10,17.10,99.90,1020094,29,20027,-86
2021-06-10 23:47:54,7.25,4.07,17.10,99.90,1027603,28,20015,-86
2021-06-10 23:48:35,6.10,4.30,17.10,99.90,1026458,28,20043,-86
2021-06-10 23:49:07,4.60,3.90,17.10,99.90,1028154,28,20038,-86
2021-06-10 23:49:38,5.65,4.00,17.10,99.90,1019961,28,20112,-86
2021-06-10 23:50:32,5.25,4.15,17.10,99.90,1024067,29,20023,-87
2021-06-10 23:51:03,5.38,3.78,17.10,99.90,1028168,28,20034,-86
2021-06-10 23:51:36,4.38,3.92,17.00,99.90,1028153,28,20034,-86
2021-06-10 23:52:07,5.75,3.90,17.10,99.90,1031230,28,20129,-86
2021-06-10 23:52:57,5.28,3.80,17.10,99.90,1028154,28,20027,-85
2021-06-10 23:53:30,8.02,4.18,17.10,99.90,1031495,28,20023,-85
2021-06-10 23:54:05,5.75,4.25,17.10,99.90,1027049,28,20023,-86
2021-06-10 23:55:34,6.00,4.32,17.10,99.90,1028176,28,20027,-86
2021-06-10 23:56:26,9.10,3.70,17.10,99.90,1032490,28,20553,-86
2021-06-10 23:57:19,6.75,4.78,17.10,99.90,1025014,28,20027,-86
2021-06-10 23:57:49,4.95,3.95,17.10,99.90,1027961,28,20023,-86
2021-06-10 23:58:22,7.13,4.20,17.10,99.90,1032172,28,20030,-86
2021-06-10 23:58:54,4.45,3.97,17.10,99.90,1032336,28,20033,-86
2021-06-10 23:59:29,5.65,3.72,17.10,99.90,1028348,28,20023,-86