2021-06-10 00:00:15,15.30,15.30,15.30,99.90,1041232,28,19945,-68
2021-06-10 00:00:48,15.30,15.30,15.30,99.90,1037236,28,20027,-68
2021-06-10 00:01:18,15.20,15.20,15.20,99.90,1041263,28,19913,-68
2021-06-10 00:01:49,15.30,15.30,15.30,99.90,1042049,28,19913,-69
2021-06-10 00:02:21,15.20,15.20,15.20,99.90,1045497,28,19915,-69
2021-06-10 00:02:52,15.20,15.20,15.20,99.90,1037672,28,19945,-69
2021-06-10 00:03:23,15.20,15.20,15.20,99.90,1041316,28,19918,-69
2021-06-10 00:03:53,15.20,15.20,15.20,99.90,1041418,28,19909,-69
2021-06-10 00:04:24,15.20,15.20,15.20,99.90,1037156,28,19915,-68
2021-06-10 00:04:55,15.20,15.20,15.20,99.90,1045593,28,20054,-69
2021-06-10 00:05:25,15.20,15.20,15.20,99.90,1045549,28,19999,-69
2021-06-10 00:05:56,15.20,15.20,15.20,99.90,1045528,28,20407,-68
2021-06-10 00:06:27,15.20,15.20,15.20,99.90,1049413,28,20356,-68
2021-06-10 00:06:57,15.20,15.20,15.20,99.90,1045613,28,19909,-68
2021-06-10 00:07:28,15.20,15.20,15.20,99.90,1049552,28,19930,-68
2021-06-10 00:07:59,15.20,15.20,15.20,99.90,1045657,28,19919,-68
2021-06-10 00:08:29,15.20,15.20,15.20,99.90,1041319,28,19988,-69
2021-06-10 00:09:00,15.20,15.20,15.20,99.90,1045537,28,19901,-69
2021-06-10 00:09:31,15.20,15.20,15.20,99.90,1045650,28,19905,-68
2021-06-10 00:10:04,15.20,15.20,15.20,99.90,1041492,28,19909,-67
2021-06-10 00:10:35,15.20,15.20,15.20,99.90,1041484,28,19912,-68
2021-06-10 00:11:05,15.20,15.20,15.20,99.90,1037274,28,19940,-68
2021-06-10 00:11:36,15.20,15.20,15.20,99.90,1033315,28,19913,-68
2021-06-10 00:12:07,15.20,15.20,15.20,99.90,1030160,28,20300,-68
2021-06-10 00:12:38,15.20,15.20,15.20,99.90,1033442,28,19913,-68
2021-06-10 00:13:08,15.20,15.20,15.20,99.90,1033530,28,19906,-68
2021-06-10 00:13:39,15.20,15.20,15.20,99.90,1036596,28,19937,-68
2021-06-10 00:14:10,15.20,15.20,15.20,99.90,1031516,28,20001,-68
2021-06-10 00:14:41,15.20,15.20,15.20,99.90,1032525,28,19906,-68
2021-06-10 00:15:12,15.20,15.20,15.20,99.90,1036121,28,20385,-68
2021-06-10 00:15:43,15.20,15.20,15.20,99.90,1032624,28,20017,-68
2021-06-10 00:16:16,15.20,15.20,15.20,99.90,1032497,28,19912,-68
2021-06-10 00:16:47,15.20,15.20,15.20,99.90,1033249,28,20312,-68
2021-06-10 00:17:17,15.20,15.20,15.20,99.90,1036647,28,19906,-68
2021-06-10 00:17:48,15.20,15.20,15.20,99.90,1037275,28,19921,-69
2021-06-10 00:18:19,15.20,15.20,15.20,99.90,1040803,28,19906,-69
2021-06-10 00:18:51,15.20,15.20,15.20,99.90,1045111,28,19915,-69
2021-06-10 00:19:22,15.30,15.30,15.30,99.90,1044918,28,19940,-69
2021-06-10 00:19:53,15.30,15.30,15.30,99.90,1040875,28,19959,-69
2021-06-10 00:20:24,15.30,15.30,15.30,99.90,1036529,28,19906,-69
2021-06-10 00:20:54,15.30,15.30,15.30,99.90,1033143,28,19906,-69
2021-06-10 00:21:25,15.30,15.30,15.30,99.90,1036834,28,19906,-68
2021-06-10 00:21:56,15.20,15.20,15.20,99.90,1041014,28,19913,-69
2021-06-10 00:22:26,15.20,15.20,15.20,99.90,1044961,28,19977,-69
2021-06-10 00:22:57,15.20,15.20,15.20,99.90,1045251,28,19984,-69
2021-06-10 00:23:28,15.20,15.20,15.20,99.90,1040804,28,19971,-69
2021-06-10 00:23:58,15.20,15.20,15.20,99.90,1036857,28,20280,-69
2021-06-10 00:24:29,15.20,15.20,15.20,99.90,1032329,28,19918,-69
2021-06-10 00:25:00,15.20,15.20,15.20,99.90,1033167,28,19944,-69
2021-06-10 00:25:30,15.20,15.20,15.20,99.90,1040708,28,19905,-69
2021-06-10 00:26:01,15.20,15.20,15.20,99.90,1036977,28,19901,-69
2021-06-10 00:26:32,15.10,15.10,15.10,99.90,1036748,28,19959,-69
2021-06-10 00:27:03,15.10,15.10,15.10,99.90,1032742,28,19906,-69
2021-06-10 00:27:34,15.10,15.10,15.10,99.90,1033190,28,20277,-69
2021-06-10 00:28:05,15.10,15.10,15.10,99.90,1041162,28,19999,-69
2021-06-10 00:28:35,15.10,15.10,15.10,99.90,1045212,28,19908,-69
2021-06-10 00:29:06,15.10,15.10,15.10,99.90,1048775,28,19911,-69
2021-06-10 00:29:37,15.10,15.10,15.10,99.90,1044642,28,19909,-69
2021-06-10 00:30:08,15.10,15.10,15.10,99.90,1040549,28,19952,-68
2021-06-10 00:30:39,15.10,15.10,15.10,99.90,1036686,28,19906,-69
2021-06-10 00:31:10,15.10,15.10,15.10,99.90,1028810,28,20317,-68
2021-06-10 00:31:40,15.00,15.00,15.00,99.90,1032470,28,19906,-68
2021-06-10 00:32:13,15.00,15.00,15.00,99.90,1032850,28,19906,-69
2021-06-10 00:32:44,15.10,15.10,15.10,99.90,1041567,28,20019,-69
2021-06-10 00:33:15,15.10,15.10,15.10,99.90,1044853,28,19912,-68
2021-06-10 00:33:45,15.10,15.10,15.10,99.90,1044813,28,19905,-69
2021-06-10 00:34:16,15.10,15.10,15.10,99.90,1035993,28,19905,-69
2021-06-10 00:34:47,15.00,15.00,15.00,99.90,1036583,28,20431,-68
2021-06-10 00:35:18,15.10,15.10,15.10,99.90,1032484,28,19906,-69
2021-06-10 00:35:48,15.10,15.10,15.10,99.90,1028620,28,19935,-68
2021-06-10 00:36:19,15.10,15.10,15.10,99.90,1032705,28,19906,-68
2021-06-10 00:36:49,15.10,15.10,15.10,99.90,1036507,28,20358,-68
2021-06-10 00:37:20,15.10,15.10,15.10,99.90,1036769,28,20351,-69
2021-06-10 00:37:51,15.10,15.10,15.10,99.90,1044532,28,20328,-69
2021-06-10 00:38:22,15.10,15.10,15.10,99.90,1044846,28,19912,-69
2021-06-10 00:38:53,15.10,15.10,15.10,99.90,1048976,28,19904,-69
2021-06-10 00:39:23,15.10,15.10,15.10,99.90,1044815,28,19908,-69
2021-06-10 00:39:54,15.10,15.10,15.10,99.90,1044893,28,19984,-69
2021-06-10 00:40:25,15.10,15.10,15.10,99.90,1044681,28,20337,-69
2021-06-10 00:40:56,15.10,15.10,15.10,99.90,1045063,28,19940,-69
2021-06-10 00:41:30,15.10,15.10,15.10,99.90,1049074,28,20432,-69
2021-06-10 00:42:01,15.10,15.10,15.10,99.90,1048945,28,19905,-69
2021-06-10 00:42:32,15.10,15.10,15.10,99.90,1036528,28,19947,-69
2021-06-10 00:43:02,15.10,15.10,15.10,99.90,1032564,28,19985,-69
2021-06-10 00:43:33,15.10,15.10,15.10,99.90,1032521,28,19952,-69
2021-06-10 00:44:05,15.10,15.10,15.10,99.90,1029127,28,20009,-69
2021-06-10 00:44:36,15.10,15.10,15.10,99.90,1036731,28,19996,-69
2021-06-10 00:45:07,15.10,15.10,15.10,99.90,1040700,28,19906,-69
2021-06-10 00:45:38,15.10,15.10,15.10,99.90,1037052,28,20368,-69
2021-06-10 00:46:09,15.10,15.10,15.10,99.90,1040863,28,19905,-69
2021-06-10 00:46:39,15.10,15.10,15.10,99.90,1040546,28,19905,-69
2021-06-10 00:47:10,15.10,15.10,15.10,99.90,1040927,28,19999,-69
2021-06-10 00:47:41,15.10,15.10,15.10,99.90,1040403,28,20387,-69
2021-06-10 00:48:12,15.10,15.10,15.10,99.90,1036663,28,19971,-69
2021-06-10 00:48:43,15.10,15.10,15.10,99.90,1032441,28,19913,-69
2021-06-10 00:49:13,15.10,15.10,15.10,99.90,1036884,28,19937,-69
2021-06-10 00:49:44,15.10,15.10,15.10,99.90,1036492,28,19910,-69
2021-06-10 00:50:15,15.10,15.10,15.10,99.90,1032700,28,20312,-69
2021-06-10 00:50:46,15.00,15.00,15.00,99.90,1036400,28,19910,-69
2021-06-10 00:51:16,15.00,15.00,15.00,99.90,1047976,23,19918,-70
2021-06-10 00:51:47,15.00,15.00,15.00,99.90,1035838,28,20706,-69
2021-06-10 00:52:18,15.00,15.00,15.00,99.90,1040491,28,19924,-70
2021-06-10 00:52:48,15.00,15.00,15.00,99.90,1040010,28,20261,-70
2021-06-10 00:53:22,15.00,15.00,15.00,99.90,1044755,28,20373,-69
2021-06-10 00:53:52,15.00,15.00,15.00,99.90,1044809,28,19943,-70
2021-06-10 00:54:23,15.00,15.00,15.00,99.90,1044862,28,19935,-69
2021-06-10 00:54:54,15.00,15.00,15.00,99.90,1049010,28,19900,-70
2021-06-10 00:55:24,15.00,15.00,15.00,99.90,1048811,28,19904,-70
2021-06-10 00:55:56,15.00,15.00,15.00,99.90,1040618,28,19901,-69
2021-06-10 00:56:27,15.00,15.00,15.00,99.90,1040437,28,19912,-70
2021-06-10 00:56:57,15.00,15.00,15.00,99.90,1036602,28,19909,-69
2021-06-10 00:57:28,15.00,15.00,15.00,99.90,1036961,28,20373,-70
2021-06-10 00:57:59,15.00,15.00,15.00,99.90,1036585,28,19949,-70
2021-06-10 00:58:29,15.00,15.00,15.00,99.90,1036505,28,19960,-70
2021-06-10 00:59:00,15.00,15.00,15.00,99.90,1040578,28,19916,-69
2021-06-10 00:59:31,14.90,14.90,14.90,99.90,1032730,28,19997,-70
2021-06-10 01:00:03,15.00,15.00,15.00,99.90,1036453,28,20392,-69
2021-06-10 01:00:34,15.00,15.00,15.00,99.90,1036414,28,19905,-70
2021-06-10 01:01:05,14.90,14.90,14.90,99.90,1036818,28,19901,-70
2021-06-10 01:01:35,14.90,14.90,14.90,99.90,1040919,28,20384,-70
2021-06-10 01:02:06,14.90,14.90,14.90,99.90,1040986,28,19940,-69
2021-06-10 01:02:37,14.90,14.90,14.90,99.90,1040596,28,19905,-69
2021-06-10 01:03:07,14.90,14.90,14.90,99.90,1040675,28,19902,-70
2021-06-10 01:03:38,14.90,14.90,14.90,99.90,1040600,28,20474,-70
2021-06-10 01:04:09,14.90,14.90,14.90,99.90,1039101,28,19913,-70
2021-06-10 01:04:40,14.90,14.90,14.90,99.90,1036377,28,19952,-70
2021-06-10 01:05:10,14.80,14.80,14.80,99.90,1032397,28,19969,-70
2021-06-10 01:05:44,14.80,14.80,14.80,99.90,1032377,28,20457,-70
2021-06-10 01:06:30,14.80,14.80,14.80,99.90,1036286,28,19913,-70
2021-06-10 01:07:02,14.80,14.80,14.80,99.90,1039062,28,20348,-70
2021-06-10 01:07:51,14.80,14.80,14.80,99.90,1036381,28,20387,-70
2021-06-10 01:08:24,14.80,14.80,14.80,99.90,1040424,28,20388,-70
2021-06-10 01:09:05,14.80,14.80,14.80,99.90,1036558,28,19918,-70
2021-06-10 01:09:45,14.90,14.90,14.90,99.90,1036455,28,19971,-70
2021-06-10 01:10:36,14.80,14.80,14.80,99.90,1032331,28,20440,-70
2021-06-10 01:11:25,14.90,14.90,14.90,99.90,1036050,28,19916,-71
2021-06-10 01:11:56,14.90,14.90,14.90,99.90,1037746,28,19964,-70
2021-06-10 01:12:51,14.90,14.90,14.90,99.90,1036262,28,20003,-71
2021-06-10 01:13:26,14.80,14.80,14.80,99.90,1028381,28,19957,-70
2021-06-10 01:14:09,14.90,14.90,14.90,99.90,1028264,28,20449,-70
2021-06-10 01:14:43,14.90,14.90,14.90,99.90,1028355,28,19910,-69
2021-06-10 01:15:14,14.90,14.90,14.90,99.90,1031051,28,20273,-70
2021-06-10 01:15:45,14.90,14.90,14.90,99.90,1030532,28,20004,-69
2021-06-10 01:16:16,14.80,14.80,14.80,99.90,1032441,28,20385,-70
2021-06-10 01:16:47,14.80,14.80,14.80,99.90,1032721,28,19984,-71
2021-06-10 01:17:17,14.80,14.80,14.80,99.90,1032613,28,20328,-69
2021-06-10 01:17:48,14.80,14.80,14.80,99.90,1036785,28,19949,-70
2021-06-10 01:18:19,14.80,14.80,14.80,99.90,1040331,28,19913,-70
2021-06-10 01:18:49,14.90,14.90,14.90,99.90,1036646,28,19909,-70
2021-06-10 01:19:35,14.80,14.80,14.80,99.90,1036452,28,20391,-70
2021-06-10 01:20:07,14.90,14.90,14.90,99.90,1037033,28,19909,-69
2021-06-10 01:20:38,14.80,14.80,14.80,99.90,1042894,28,19967,-70
2021-06-10 01:21:08,14.80,14.80,14.80,99.90,1038820,28,20394,-70
2021-06-10 01:21:39,14.80,14.80,14.80,99.90,1036387,28,19910,-70
2021-06-10 01:22:25,14.80,14.80,14.80,99.90,1032314,28,19917,-70
2021-06-10 01:22:58,14.80,14.80,14.80,99.90,1030541,28,19907,-70
2021-06-10 01:23:34,14.80,14.80,14.80,99.90,1030787,28,19910,-70
2021-06-10 01:24:29,14.80,14.80,14.80,99.90,1035770,28,19960,-69
2021-06-10 01:24:59,14.70,14.70,14.70,99.90,1030297,28,19954,-70
2021-06-10 01:25:33,14.80,14.80,14.80,99.90,1044380,28,19909,-70
2021-06-10 01:26:04,14.70,14.70,14.70,99.90,1044906,28,19909,-70
2021-06-10 01:26:35,14.70,14.70,14.70,99.90,1045024,28,19905,-69
2021-06-10 01:27:25,14.80,14.80,14.80,99.90,1044941,28,19908,-70
2021-06-10 01:28:16,14.80,14.80,14.80,99.90,1040324,28,20015,-70
2021-06-10 01:28:46,14.80,14.80,14.80,99.90,1033090,28,20020,-70
2021-06-10 01:29:17,14.70,14.70,14.70,99.90,1036438,28,19905,-70
2021-06-10 01:29:48,14.70,14.70,14.70,99.90,1039226,28,19951,-70
2021-06-10 01:30:38,14.80,14.80,14.80,99.90,1040286,28,19909,-70
2021-06-10 01:31:09,14.80,14.80,14.80,99.90,1043173,28,19917,-70
2021-06-10 01:31:40,14.80,14.80,14.80,99.90,1036308,28,19910,-70
2021-06-10 01:32:10,14.70,14.70,14.70,99.90,1036331,28,20430,-70
2021-06-10 01:32:48,14.80,14.80,14.80,99.90,1032381,28,19917,-70
2021-06-10 01:33:23,14.70,14.70,14.70,99.90,1034492,28,19942,-69
2021-06-10 01:33:54,14.70,14.70,14.70,99.90,1038109,28,19909,-70
2021-06-10 01:34:25,14.70,14.70,14.70,99.90,1035954,28,19960,-70
2021-06-10 01:34:56,14.70,14.70,14.70,99.90,1033067,28,20272,-70
2021-06-10 01:35:28,14.70,14.70,14.70,99.90,1032472,28,20016,-70
2021-06-10 01:36:00,14.70,14.70,14.70,99.90,1032330,28,19910,-70
2021-06-10 01:36:34,14.70,14.70,14.70,99.90,1028047,28,19917,-70
2021-06-10 01:37:05,14.70,14.70,14.70,99.90,1028249,28,19906,-70
2021-06-10 01:37:36,14.70,14.70,14.70,99.90,1028293,28,20207,-70
2021-06-10 01:38:06,14.70,14.70,14.70,99.90,1028264,28,19910,-70
2021-06-10 01:38:38,14.70,14.70,14.70,99.90,1028481,28,19997,-70
2021-06-10 01:39:09,14.70,14.70,14.70,99.90,1028675,28,19910,-70
2021-06-10 01:39:40,14.60,14.60,14.60,99.90,1036416,28,20419,-70
2021-06-10 01:40:11,14.60,14.60,14.60,99.90,1037864,28,19995,-69
2021-06-10 01:40:41,14.60,14.60,14.60,99.90,1040140,28,20003,-70
2021-06-10 01:41:12,14.60,14.60,14.60,99.90,1032295,28,19922,-69
2021-06-10 01:41:43,14.60,14.60,14.60,99.90,1032233,28,19909,-70
2021-06-10 01:42:14,14.60,14.60,14.60,99.90,1033839,28,20396,-70
2021-06-10 01:42:44,14.60,14.60,14.60,99.90,1032493,28,20015,-70
2021-06-10 01:43:16,14.60,14.60,14.60,99.90,1036501,28,19972,-70
2021-06-10 01:43:46,14.60,14.60,14.60,99.90,1036355,28,19913,-69
2021-06-10 01:44:17,14.60,14.60,14.60,99.90,1034192,28,19906,-69
2021-06-10 01:44:48,14.50,14.50,14.50,99.90,1036264,28,19910,-70
2021-06-10 01:45:20,14.60,14.60,14.60,99.90,1036518,28,19996,-69
2021-06-10 01:45:51,14.60,14.60,14.60,99.90,1040866,28,20291,-70
2021-06-10 01:46:22,14.60,14.60,14.60,99.90,1041718,28,19921,-70
2021-06-10 01:46:53,14.60,14.60,14.60,99.90,1040506,28,19912,-70
2021-06-10 01:47:24,14.60,14.60,14.60,99.90,1036418,28,19916,-69
2021-06-10 01:47:55,14.60,14.60,14.60,99.90,1036328,28,19980,-70
2021-06-10 01:48:25,14.60,14.60,14.60,99.90,1039506,28,20292,-70
2021-06-10 01:48:56,14.50,14.50,14.50,99.90,1032504,28,19914,-70
2021-06-10 01:49:26,14.60,14.60,14.60,99.90,1036248,28,20364,-69
2021-06-10 01:49:57,14.60,14.60,14.60,99.90,1032263,28,20012,-70
2021-06-10 01:50:28,14.60,14.60,14.60,99.90,1032551,28,19996,-69
2021-06-10 01:50:59,14.50,14.50,14.50,99.90,1036578,28,19976,-69
2021-06-10 01:51:30,14.60,14.60,14.60,99.90,1036427,28,19917,-71
2021-06-10 01:52:01,14.50,14.50,14.50,99.90,1032236,28,20024,-70
2021-06-10 01:52:32,14.50,14.50,14.50,99.90,1028533,28,19945,-70
2021-06-10 01:53:03,14.50,14.50,14.50,99.90,1032682,28,19983,-71
2021-06-10 01:53:36,14.50,14.50,14.50,99.90,1032421,28,19909,-70
2021-06-10 01:54:07,14.50,14.50,14.50,99.90,1040537,28,19909,-70
2021-06-10 01:54:38,14.50,14.50,14.50,99.90,1040310,28,19913,-70
2021-06-10 01:55:10,14.50,14.50,14.50,99.90,1036890,28,19909,-70
2021-06-10 01:55:40,14.50,14.50,14.50,99.90,1036254,28,20380,-70
2021-06-10 01:56:11,14.50,14.50,14.50,99.90,1036553,28,19992,-67
2021-06-10 01:56:42,14.40,14.40,14.40,99.90,1040435,28,20277,-68
2021-06-10 01:57:13,14.40,14.40,14.40,99.90,1040580,28,19991,-68
2021-06-10 01:57:43,14.40,14.40,14.40,99.90,1040420,28,20435,-67
2021-06-10 01:58:14,14.40,14.40,14.40,99.90,1036092,28,19909,-69
2021-06-10 01:58:45,14.40,14.40,14.40,99.90,1032294,28,19935,-67
2021-06-10 01:59:16,14.40,14.40,14.40,99.90,1032510,28,19924,-68
2021-06-10 01:59:47,14.40,14.40,14.40,99.90,1036505,28,19917,-68
2021-06-10 02:00:18,14.40,14.40,14.40,99.90,1040401,28,19909,-68
2021-06-10 02:00:49,14.40,14.40,14.40,99.90,1040432,28,19909,-68
2021-06-10 02:01:23,14.40,14.40,14.40,99.90,1040342,28,19909,-69
2021-06-10 02:01:53,14.40,14.40,14.40,99.90,1040383,28,19932,-68
2021-06-10 02:02:24,14.40,14.40,14.40,99.90,1036807,28,20406,-69
2021-06-10 02:02:54,14.40,14.40,14.40,99.90,1040405,28,20412,-69
2021-06-10 02:03:27,14.40,14.40,14.40,99.90,1032123,28,19913,-68
2021-06-10 02:03:58,14.40,14.40,14.40,99.90,1028656,28,20270,-68
2021-06-10 02:04:29,14.40,14.40,14.40,99.90,1031710,28,20699,-68
2021-06-10 02:04:59,14.40,14.40,14.40,99.90,1033099,28,19906,-67
2021-06-10 02:05:30,14.40,14.40,14.40,99.90,1040394,28,19952,-69
2021-06-10 02:06:01,14.40,14.40,14.40,99.90,1040392,28,19905,-68
2021-06-10 02:06:31,14.40,14.40,14.40,99.90,1040170,28,19956,-68
2021-06-10 02:07:02,14.40,14.40,14.40,99.90,1040184,28,19905,-68
2021-06-10 02:07:36,14.40,14.40,14.40,99.90,1040179,28,20475,-69
2021-06-10 02:08:07,14.40,14.40,14.40,99.90,1036254,28,19912,-69
2021-06-10 02:08:38,14.40,14.40,14.40,99.90,1036172,28,19909,-68
2021-06-10 02:09:10,14.40,14.40,14.40,99.90,1032217,28,20401,-67
2021-06-10 02:09:41,14.40,14.40,14.40,99.90,1032718,28,19957,-69
2021-06-10 02:10:13,14.40,14.40,14.40,99.90,1031985,28,19957,-69
2021-06-10 02:10:45,14.40,14.40,14.40,99.90,1028029,28,19906,-68
2021-06-10 02:11:16,14.40,14.40,14.40,99.90,1024062,29,19911,-69
2021-06-10 02:11:48,14.40,14.40,14.40,99.90,1024269,29,19907,-69
2021-06-10 02:12:19,14.40,14.40,14.40,99.90,1026906,28,19909,-68
2021-06-10 02:12:49,14.40,14.40,14.40,99.90,1028928,28,20009,-68
2021-06-10 02:13:24,14.40,14.40,14.40,99.90,1036652,28,20000,-69
2021-06-10 02:13:55,14.40,14.40,14.40,99.90,1036244,28,20336,-69
2021-06-10 02:14:25,14.40,14.40,14.40,99.90,1035578,28,19906,-68
2021-06-10 02:14:56,14.40,14.40,14.40,99.90,1036180,28,19909,-68
2021-06-10 02:15:27,14.40,14.40,14.40,99.90,1036282,28,19902,-69
2021-06-10 02:15:58,14.40,14.40,14.40,99.90,1036584,28,20383,-69
2021-06-10 02:16:29,14.40,14.40,14.40,99.90,1040310,28,20121,-68
2021-06-10 02:17:00,14.40,14.40,14.40,99.90,1036548,28,20008,-69
2021-06-10 02:17:30,14.40,14.40,14.40,99.90,1036547,28,19906,-68
2021-06-10 02:18:01,14.40,14.40,14.40,99.90,1040459,28,20404,-68
2021-06-10 02:18:32,14.40,14.40,14.40,99.90,1036450,28,20344,-68
2021-06-10 02:19:03,14.30,14.30,14.30,99.90,1032068,28,19948,-68
2021-06-10 02:19:35,14.30,14.30,14.30,99.90,1028274,28,19941,-69
2021-06-10 02:20:06,14.30,14.30,14.30,99.90,1028617,28,19910,-68
2021-06-10 02:20:36,14.30,14.30,14.30,99.90,1036681,28,19910,-69
2021-06-10 02:21:09,14.30,14.30,14.30,99.90,1040121,28,19905,-68
2021-06-10 02:21:39,14.30,14.30,14.30,99.90,1036753,28,19905,-68
2021-06-10 02:22:10,14.30,14.30,14.30,99.90,1039633,28,20257,-69
2021-06-10 02:22:41,14.30,14.30,14.30,99.90,1040446,28,19912,-69
2021-06-10 02:23:11,14.30,14.30,14.30,99.90,1040322,28,20257,-68
2021-06-10 02:23:42,14.30,14.30,14.30,99.90,1040361,28,19912,-69
2021-06-10 02:24:13,14.30,14.30,14.30,99.90,1041475,28,19905,-69
2021-06-10 02:24:44,14.30,14.30,14.30,99.90,1040352,28,19908,-69
2021-06-10 02:25:15,14.30,14.30,14.30,99.90,1036414,28,19944,-70
2021-06-10 02:25:45,14.30,14.30,14.30,99.90,1036266,28,20352,-68
2021-06-10 02:26:16,14.30,14.30,14.30,99.90,1030050,28,19914,-69
2021-06-10 02:26:47,14.30,14.30,14.30,99.90,1028434,28,19907,-68
2021-06-10 02:27:18,14.30,14.30,14.30,99.90,1028175,28,19906,-68
2021-06-10 02:27:48,14.30,14.30,14.30,99.90,1032227,28,19973,-67
2021-06-10 02:28:19,14.30,14.30,14.30,99.90,1034358,28,20329,-68
2021-06-10 02:28:50,14.30,14.30,14.30,99.90,1028231,28,19914,-66
2021-06-10 02:29:20,14.30,14.30,14.30,99.90,1032063,28,19914,-68
2021-06-10 02:29:51,14.20,14.20,14.20,99.90,1028208,28,19966,-67
2021-06-10 02:30:21,14.20,14.20,14.20,99.90,1034852,28,19918,-68
2021-06-10 02:30:52,14.30,14.30,14.30,99.90,1044493,28,20512,-68
2021-06-10 02:31:23,14.30,14.30,14.30,99.90,1044405,28,19912,-68
2021-06-10 02:31:53,14.30,14.30,14.30,99.90,1048648,28,19905,-68
2021-06-10 02:32:24,14.30,14.30,14.30,99.90,1044279,28,20352,-68
2021-06-10 02:32:55,14.30,14.30,14.30,99.90,1040207,28,19968,-69
2021-06-10 02:33:26,14.20,14.20,14.20,99.90,1040234,28,19905,-68
2021-06-10 02:33:56,14.20,14.20,14.20,99.90,1036330,28,19913,-67
2021-06-10 02:34:27,14.20,14.20,14.20,99.90,1039925,28,19925,-68
2021-06-10 02:34:58,14.20,14.20,14.20,99.90,1040341,28,20295,-68
2021-06-10 02:35:28,14.20,14.20,14.20,99.90,1036022,28,19910,-68
2021-06-10 02:35:59,14.20,14.20,14.20,99.90,1036220,28,19908,-69
2021-06-10 02:36:30,14.20,14.20,14.20,99.90,1039853,28,19939,-68
2021-06-10 02:37:00,14.20,14.20,14.20,99.90,1035952,28,19912,-68
2021-06-10 02:37:31,14.20,14.20,14.20,99.90,1035880,28,19910,-69
2021-06-10 02:38:02,14.20,14.20,14.20,99.90,1036252,28,19906,-68
2021-06-10 02:38:32,14.20,14.20,14.20,99.90,1036394,28,19910,-69
2021-06-10 02:39:05,14.20,14.20,14.20,99.90,1036279,28,19917,-69
2021-06-10 02:39:37,14.20,14.20,14.20,99.90,1035988,28,19950,-69
2021-06-10 02:40:09,14.20,14.20,14.20,99.90,1032916,28,19906,-68
2021-06-10 02:40:43,14.20,14.20,14.20,99.90,1036969,28,20308,-69
2021-06-10 02:41:14,14.20,14.20,14.20,99.90,1037009,28,19909,-69
2021-06-10 02:41:47,14.20,14.20,14.20,99.90,1036909,28,19910,-69
2021-06-10 02:42:18,14.20,14.20,14.20,99.90,1031921,28,19905,-69
2021-06-10 02:42:49,14.10,14.10,14.10,99.90,1028685,28,19917,-69
2021-06-10 02:43:19,14.10,14.10,14.10,99.90,1032056,28,19914,-69
2021-06-10 02:43:50,14.10,14.10,14.10,99.90,1036086,28,19963,-69
2021-06-10 02:44:21,14.20,14.20,14.20,99.90,1031604,28,19949,-69
2021-06-10 02:44:51,14.10,14.10,14.10,99.90,1028253,28,19945,-69
2021-06-10 02:45:22,14.10,14.10,14.10,99.90,1028144,28,19910,-68
2021-06-10 02:45:53,14.10,14.10,14.10,99.90,1028093,28,19914,-69
2021-06-10 02:46:24,14.10,14.10,14.10,99.90,1030933,28,19941,-70
2021-06-10 02:46:55,14.10,14.10,14.10,99.90,1028240,28,20306,-69
2021-06-10 02:47:25,14.10,14.10,14.10,99.90,1030120,28,19917,-69
2021-06-10 02:47:56,14.10,14.10,14.10,99.90,1031989,28,19914,-69
2021-06-10 02:48:28,14.10,14.10,14.10,99.90,1028494,28,19919,-69
2021-06-10 02:48:58,14.10,14.10,14.10,99.90,1032444,28,20315,-69
2021-06-10 02:49:29,14.10,14.10,14.10,99.90,1032102,28,19917,-69
2021-06-10 02:50:00,14.10,14.10,14.10,99.90,1028565,28,20427,-69
2021-06-10 02:50:30,14.10,14.10,14.10,99.90,1032264,28,19910,-68
2021-06-10 02:51:01,14.10,14.10,14.10,99.90,1036331,28,19995,-70
2021-06-10 02:51:32,14.20,14.20,14.20,99.90,1035963,28,20008,-69
2021-06-10 02:52:06,14.10,14.10,14.10,99.90,1032307,28,20378,-69
2021-06-10 02:52:36,14.10,14.10,14.10,99.90,1032004,28,19941,-69
2021-06-10 02:53:15,14.10,14.10,14.10,99.90,1028735,28,19913,-69
2021-06-10 02:53:45,14.10,14.10,14.10,99.90,1031248,28,20456,-69
2021-06-10 02:54:17,14.10,14.10,14.10,99.90,1036920,28,19913,-69
2021-06-10 02:54:47,14.10,14.10,14.10,99.90,1041558,28,19910,-69
2021-06-10 02:55:18,14.10,14.10,14.10,99.90,1044450,28,19962,-69
2021-06-10 02:55:49,14.10,14.10,14.10,99.90,1048558,28,19912,-70
2021-06-10 02:56:20,14.10,14.10,14.10,99.90,1048383,28,19908,-69
2021-06-10 02:56:50,14.10,14.10,14.10,99.90,1040170,28,20415,-69
2021-06-10 02:57:21,14.10,14.10,14.10,99.90,1032108,28,20344,-70
2021-06-10 02:57:53,14.10,14.10,14.10,99.90,1036136,28,19952,-69
2021-06-10 02:58:24,14.10,14.10,14.10,99.90,1032015,28,19914,-70
2021-06-10 02:58:55,14.10,14.10,14.10,99.90,1036269,28,20004,-69
2021-06-10 02:59:26,14.10,14.10,14.10,99.90,1036147,28,20368,-69
2021-06-10 02:59:56,14.10,14.10,14.10,99.90,1036946,28,19916,-70
2021-06-10 03:00:27,14.00,14.00,14.00,99.90,1032820,28,19917,-69
2021-06-10 03:00:58,14.00,14.00,14.00,99.90,1032378,28,19924,-70
2021-06-10 03:01:29,14.00,14.00,14.00,99.90,1032241,28,19914,-70
2021-06-10 03:02:00,14.00,14.00,14.00,99.90,1036485,28,19996,-69
2021-06-10 03:02:32,14.00,14.00,14.00,99.90,1040183,28,19905,-70
2021-06-10 03:03:03,14.00,14.00,14.00,99.90,1040701,28,19905,-69
2021-06-10 03:03:34,14.00,14.00,14.00,99.90,1040604,28,20269,-69
2021-06-10 03:04:04,14.10,14.10,14.10,99.90,1040059,28,19952,-69
2021-06-10 03:04:35,14.10,14.10,14.10,99.90,1035934,28,20347,-69
2021-06-10 03:05:06,14.00,14.00,14.00,99.90,1036240,28,19902,-69
2021-06-10 03:05:37,14.00,14.00,14.00,99.90,1036098,28,20312,-69
2021-06-10 03:06:08,14.00,14.00,14.00,99.90,1032511,28,19921,-70
2021-06-10 03:06:38,14.10,14.10,14.10,99.90,1032261,28,19910,-70
2021-06-10 03:07:12,14.10,14.10,14.10,99.90,1032462,28,19914,-69
2021-06-10 03:07:43,14.10,14.10,14.10,99.90,1032632,28,19917,-69
2021-06-10 03:08:14,14.10,14.10,14.10,99.90,1032838,28,19910,-70
2021-06-10 03:08:49,14.10,14.10,14.10,99.90,1032724,28,20003,-70
2021-06-10 03:09:21,14.00,14.00,14.00,99.90,1036206,28,19906,-70
2021-06-10 03:09:52,14.00,14.00,14.00,99.90,1033184,28,19960,-70
2021-06-10 03:10:26,14.00,14.00,14.00,99.90,1033109,28,20013,-70
2021-06-10 03:10:57,14.00,14.00,14.00,99.90,1036045,28,20380,-69
2021-06-10 03:11:28,14.10,14.10,14.10,99.90,1032869,28,20009,-70
2021-06-10 03:11:59,14.10,14.10,14.10,99.90,1036018,28,19913,-69
2021-06-10 03:12:29,14.10,14.10,14.10,99.90,1032319,28,19909,-69
2021-06-10 03:13:00,14.10,14.10,14.10,99.90,1036218,28,19910,-70
2021-06-10 03:13:31,14.10,14.10,14.10,99.90,1035996,28,19910,-69
2021-06-10 03:14:02,14.10,14.10,14.10,99.90,1036048,28,19909,-68
2021-06-10 03:14:32,14.00,14.00,14.00,99.90,1031869,28,19910,-69
2021-06-10 03:15:04,14.10,14.10,14.10,99.90,1031925,28,20009,-69
2021-06-10 03:15:35,14.00,14.00,14.00,99.90,1032067,28,20365,-69
2021-06-10 03:16:05,14.00,14.00,14.00,99.90,1032346,28,19949,-69
2021-06-10 03:16:36,14.00,14.00,14.00,99.90,1032614,28,19920,-69
2021-06-10 03:17:08,14.00,14.00,14.00,99.90,1036295,28,19945,-68
2021-06-10 03:17:38,14.00,14.00,14.00,99.90,1036159,28,19910,-69
2021-06-10 03:18:09,14.00,14.00,14.00,99.90,1032342,28,20400,-69
2021-06-10 03:18:40,14.00,14.00,14.00,99.90,1036423,28,19916,-69
2021-06-10 03:19:10,14.00,14.00,14.00,99.90,1031884,28,20004,-68
2021-06-10 03:19:41,14.00,14.00,14.00,99.90,1028291,28,19911,-68
2021-06-10 03:20:12,14.00,14.00,14.00,99.90,1035941,28,19914,-69
2021-06-10 03:20:43,14.00,14.00,14.00,99.90,1036414,28,19910,-69
2021-06-10 03:21:13,14.00,14.00,14.00,99.90,1040042,28,20315,-68
2021-06-10 03:21:45,14.00,14.00,14.00,99.90,1040265,28,19905,-68
2021-06-10 03:22:16,14.00,14.00,14.00,99.90,1040120,28,19992,-68
2021-06-10 03:22:46,14.00,14.00,14.00,99.90,1040457,28,20016,-69
2021-06-10 03:23:17,14.10,14.10,14.10,99.90,1044204,28,19928,-70
2021-06-10 03:23:47,14.10,14.10,14.10,99.90,1044467,28,19933,-69
2021-06-10 03:24:18,14.00,14.00,14.00,99.90,1043883,28,19909,-70
2021-06-10 03:24:49,14.10,14.10,14.10,99.90,1040255,28,19911,-70
2021-06-10 03:25:20,14.00,14.00,14.00,99.90,1036084,28,19991,-69
2021-06-10 03:25:50,14.00,14.00,14.00,99.90,1036273,28,19929,-69
2021-06-10 03:26:21,14.00,14.00,14.00,99.90,1040412,28,19932,-69
2021-06-10 03:26:52,14.00,14.00,14.00,99.90,1040235,28,19951,-69
2021-06-10 03:27:23,14.00,14.00,14.00,99.90,1040269,28,19909,-70
2021-06-10 03:27:53,14.00,14.00,14.00,99.90,1044211,28,19930,-70
2021-06-10 03:28:24,14.00,14.00,14.00,99.90,1044296,28,19995,-70
2021-06-10 03:28:55,14.00,14.00,14.00,99.90,1048440,28,19909,-69
2021-06-10 03:29:25,14.00,14.00,14.00,99.90,1048388,28,20424,-70
2021-06-10 03:29:56,14.00,14.00,14.00,99.90,1048380,28,19904,-69
2021-06-10 03:30:27,14.00,14.00,14.00,99.90,1048278,28,19951,-69
2021-06-10 03:30:57,14.00,14.00,14.00,99.90,1044299,28,19905,-69
2021-06-10 03:31:28,14.00,14.00,14.00,99.90,1044218,28,19905,-69
2021-06-10 03:31:59,14.00,14.00,14.00,99.90,1044211,28,19905,-70
2021-06-10 03:32:29,14.00,14.00,14.00,99.90,1044267,28,19905,-69
2021-06-10 03:33:01,14.00,14.00,14.00,99.90,1044073,28,20008,-71
2021-06-10 03:33:31,14.00,14.00,14.00,99.90,1040157,28,19906,-69
2021-06-10 03:34:02,14.00,14.00,14.00,99.90,1035862,28,19906,-68
2021-06-10 03:34:33,14.00,14.00,14.00,99.90,1031899,28,19925,-69
2021-06-10 03:35:04,14.00,14.00,14.00,99.90,1035862,28,19905,-69
2021-06-10 03:35:35,14.00,14.00,14.00,99.90,1036311,28,19902,-69
2021-06-10 03:36:06,14.00,14.00,14.00,99.90,1040373,28,19988,-69
2021-06-10 03:36:36,14.00,14.00,14.00,99.90,1040411,28,20327,-70
2021-06-10 03:37:07,14.00,14.00,14.00,99.90,1044297,28,20196,-69
2021-06-10 03:37:38,14.00,14.00,14.00,99.90,1044277,28,19905,-70
2021-06-10 03:38:09,14.00,14.00,14.00,99.90,1044155,28,19908,-69
2021-06-10 03:38:39,14.00,14.00,14.00,99.90,1040146,28,19905,-69
2021-06-10 03:39:10,14.00,14.00,14.00,99.90,1036006,28,20276,-69
2021-06-10 03:39:41,14.00,14.00,14.00,99.90,1032207,28,19906,-69
2021-06-10 03:40:12,14.00,14.00,14.00,99.90,1036004,28,20285,-70
2021-06-10 03:40:43,14.00,14.00,14.00,99.90,1032252,28,19906,-70
2021-06-10 03:41:14,14.00,14.00,14.00,99.90,1036360,28,19960,-69
2021-06-10 03:41:45,14.00,14.00,14.00,99.90,1036437,28,19912,-70
2021-06-10 03:42:16,14.00,14.00,14.00,99.90,1036395,28,19917,-70
2021-06-10 03:42:47,14.00,14.00,14.00,99.90,1032087,28,19906,-70
2021-06-10 03:43:18,14.00,14.00,14.00,99.90,1032262,28,19937,-69
2021-06-10 03:43:48,14.00,14.00,14.00,99.90,1032310,28,19913,-70
2021-06-10 03:44:19,14.00,14.00,14.00,99.90,1031956,28,19909,-70
2021-06-10 03:44:50,14.00,14.00,14.00,99.90,1036135,28,19944,-69
2021-06-10 03:45:20,14.00,14.00,14.00,99.90,1036302,28,19992,-70
2021-06-10 03:45:51,14.00,14.00,14.00,99.90,1036252,28,19906,-70
2021-06-10 03:46:22,14.00,14.00,14.00,99.90,1031875,28,19913,-69
2021-06-10 03:46:53,14.00,14.00,14.00,99.90,1032080,28,19950,-69
2021-06-10 03:47:23,14.10,14.10,14.10,99.90,1032159,28,20000,-70
2021-06-10 03:47:54,14.00,14.00,14.00,99.90,1028111,28,19910,-68
2021-06-10 03:48:25,14.10,14.10,14.10,99.90,1032468,28,19910,-68
2021-06-10 03:48:55,14.10,14.10,14.10,99.90,1040929,28,19916,-68
2021-06-10 03:49:26,14.10,14.10,14.10,99.90,1036838,28,19959,-69
2021-06-10 03:49:57,14.10,14.10,14.10,99.90,1036694,28,19916,-69
2021-06-10 03:50:30,14.10,14.10,14.10,99.90,1036998,28,19906,-69
2021-06-10 03:51:01,14.10,14.10,14.10,99.90,1036754,28,20368,-69
2021-06-10 03:51:32,14.10,14.10,14.10,99.90,1037227,28,19917,-69
2021-06-10 03:52:02,14.10,14.10,14.10,99.90,1040913,28,19910,-69
2021-06-10 03:52:33,14.10,14.10,14.10,99.90,1041223,28,19913,-70
2021-06-10 03:53:04,14.10,14.10,14.10,99.90,1045074,28,19943,-69
2021-06-10 03:53:35,14.10,14.10,14.10,99.90,1044994,28,19913,-70
2021-06-10 03:54:06,14.10,14.10,14.10,99.90,1044488,28,20109,-70
2021-06-10 03:54:37,14.10,14.10,14.10,99.90,1044890,28,19919,-69
2021-06-10 03:55:08,14.10,14.10,14.10,99.90,1040888,28,20406,-70
2021-06-10 03:55:39,14.20,14.20,14.20,99.90,1041160,28,19909,-69
2021-06-10 03:56:10,14.10,14.10,14.10,99.90,1044980,28,19940,-70
2021-06-10 03:56:41,14.10,14.10,14.10,99.90,1044926,28,20390,-69
2021-06-10 03:57:11,14.10,14.10,14.10,99.90,1040772,28,19909,-69
2021-06-10 03:57:42,14.20,14.20,14.20,99.90,1041029,28,19995,-69
2021-06-10 03:58:13,14.10,14.10,14.10,99.90,1045000,28,19909,-69
2021-06-10 03:58:43,14.20,14.20,14.20,99.90,1044997,28,19948,-69
2021-06-10 03:59:15,14.20,14.20,14.20,99.90,1049171,28,20007,-69
2021-06-10 03:59:45,14.20,14.20,14.20,99.90,1049158,28,19944,-70
2021-06-10 04:00:16,14.20,14.20,14.20,99.90,1044779,28,19919,-70
2021-06-10 04:00:47,14.20,14.20,14.20,99.90,1040713,28,20071,-69
2021-06-10 04:01:18,14.20,14.20,14.20,99.90,1040716,28,19996,-69
2021-06-10 04:01:48,14.20,14.20,14.20,99.90,1040892,28,19910,-69
2021-06-10 04:02:19,14.20,14.20,14.20,99.90,1041037,28,19909,-69
2021-06-10 04:02:50,14.20,14.20,14.20,99.90,1044702,28,19954,-68
2021-06-10 04:03:20,14.20,14.20,14.20,99.90,1045325,28,19995,-69
2021-06-10 04:03:51,14.20,14.20,14.20,99.90,1044906,28,19971,-69
2021-06-10 04:04:23,14.20,14.20,14.20,99.90,1044622,28,19905,-69
2021-06-10 04:04:55,14.20,14.20,14.20,99.90,1044888,28,19991,-69
2021-06-10 04:05:29,14.20,14.20,14.20,99.90,1045492,28,19927,-69
2021-06-10 04:06:00,14.30,14.30,14.30,99.90,1044964,28,20213,-69
2021-06-10 04:06:35,14.30,14.30,14.30,99.90,1041005,28,19909,-69
2021-06-10 04:07:06,14.30,14.30,14.30,99.90,1039497,28,20283,-69
2021-06-10 04:07:36,14.30,14.30,14.30,99.90,1038817,28,19902,-69
2021-06-10 04:08:07,14.30,14.30,14.30,99.90,1040800,28,20335,-69
2021-06-10 04:08:38,14.30,14.30,14.30,99.90,1036923,28,19952,-69
2021-06-10 04:09:09,14.30,14.30,14.30,99.90,1036610,28,20000,-68
2021-06-10 04:09:39,14.30,14.30,14.30,99.90,1037030,28,19910,-69
2021-06-10 04:10:10,14.30,14.30,14.30,99.90,1036925,28,20225,-69
2021-06-10 04:10:41,14.40,14.40,14.40,99.90,1040908,28,20265,-69
2021-06-10 04:11:12,14.30,14.30,14.30,99.90,1040645,28,19909,-69
2021-06-10 04:11:42,14.40,14.40,14.40,99.90,1036904,28,20317,-68
2021-06-10 04:12:13,14.40,14.40,14.40,99.90,1041060,28,19909,-69
2021-06-10 04:12:44,14.40,14.40,14.40,99.90,1040918,28,19941,-69
2021-06-10 04:13:14,14.40,14.40,14.40,99.90,1040709,28,19913,-69
2021-06-10 04:13:45,14.40,14.40,14.40,99.90,1040782,28,19917,-69
2021-06-10 04:14:16,14.40,14.40,14.40,99.90,1040574,28,20346,-69
2021-06-10 04:14:46,14.40,14.40,14.40,99.90,1040925,28,19916,-68
2021-06-10 04:15:17,14.40,14.40,14.40,99.90,1040962,28,19977,-69
2021-06-10 04:15:48,14.40,14.40,14.40,99.90,1040848,28,20396,-70
2021-06-10 04:16:19,14.50,14.50,14.50,99.90,1040919,28,20284,-69
2021-06-10 04:16:49,14.50,14.50,14.50,99.90,1036718,28,20020,-70
2021-06-10 04:17:20,14.40,14.40,14.40,99.90,1036970,28,19909,-69
2021-06-10 04:17:51,14.50,14.50,14.50,99.90,1036870,28,19909,-68
2021-06-10 04:18:21,14.50,14.50,14.50,99.90,1036899,28,19996,-70
2021-06-10 04:18:52,14.50,14.50,14.50,99.90,1040952,28,19909,-69
2021-06-10 04:19:23,14.50,14.50,14.50,99.90,1040844,28,19936,-69
2021-06-10 04:19:53,14.50,14.50,14.50,99.90,1041222,28,20005,-69
2021-06-10 04:20:24,14.50,14.50,14.50,99.90,1049075,28,19929,-69
2021-06-10 04:20:55,14.50,14.50,14.50,99.90,1048984,28,19916,-68
2021-06-10 04:21:26,14.50,14.50,14.50,99.90,1044725,28,19909,-69
2021-06-10 04:21:57,14.50,14.50,14.50,99.90,1040741,28,19975,-69
2021-06-10 04:22:27,14.60,14.60,14.60,99.90,1040819,28,19913,-70
2021-06-10 04:22:58,14.60,14.60,14.60,99.90,1036839,28,19909,-70
2021-06-10 04:23:29,14.50,14.50,14.50,99.90,1040812,28,19909,-68
2021-06-10 04:23:59,14.50,14.50,14.50,99.90,1036581,28,19993,-69
2021-06-10 04:24:30,14.50,14.50,14.50,99.90,1036508,28,19909,-70
2021-06-10 04:25:01,14.60,14.60,14.60,99.90,1045005,28,19959,-70
2021-06-10 04:25:31,14.60,14.60,14.60,99.90,1045068,28,19919,-70
2021-06-10 04:26:02,14.60,14.60,14.60,99.90,1048860,28,19916,-70
2021-06-10 04:26:33,14.60,14.60,14.60,99.90,1045224,28,19932,-70
2021-06-10 04:27:03,14.60,14.60,14.60,99.90,1049078,28,19999,-69
2021-06-10 04:27:34,14.60,14.60,14.60,99.90,1049041,28,19915,-70
2021-06-10 04:28:05,14.60,14.60,14.60,99.90,1048985,28,19960,-69
2021-06-10 04:28:35,14.60,14.60,14.60,99.90,1048858,28,19921,-69
2021-06-10 04:29:06,14.60,14.60,14.60,99.90,1045074,28,19913,-69
2021-06-10 04:29:37,14.70,14.70,14.70,99.90,1049083,28,19908,-69
2021-06-10 04:30:11,14.70,14.70,14.70,99.90,1048953,28,20399,-69
2021-06-10 04:30:42,14.70,14.70,14.70,99.90,1040762,28,20376,-70
2021-06-10 04:31:13,14.70,14.70,14.70,99.90,1040810,28,19996,-70
2021-06-10 04:31:44,14.70,14.70,14.70,99.90,1040797,28,19909,-70
2021-06-10 04:32:14,14.70,14.70,14.70,99.90,1037134,28,20810,-70
2021-06-10 04:32:46,14.70,14.70,14.70,99.90,1040490,28,19909,-69
2021-06-10 04:33:17,14.70,14.70,14.70,99.90,1040825,28,19913,-69
2021-06-10 04:33:48,14.70,14.70,14.70,99.90,1037044,28,20384,-70
2021-06-10 04:34:18,14.80,14.80,14.80,99.90,1036265,28,20293,-69
2021-06-10 04:34:49,14.70,14.70,14.70,99.90,1032634,28,19993,-69
2021-06-10 04:35:20,14.80,14.80,14.80,99.90,1028820,28,20046,-69
2021-06-10 04:35:50,14.80,14.80,14.80,99.90,1032773,28,20191,-69
2021-06-10 04:36:21,14.80,14.80,14.80,99.90,1036928,28,20343,-68
2021-06-10 04:36:52,14.80,14.80,14.80,99.90,1044928,28,19908,-68
2021-06-10 04:37:23,14.80,14.80,14.80,99.90,1045215,28,19905,-68
2021-06-10 04:37:53,14.90,14.90,14.90,99.90,1044787,28,19954,-67
2021-06-10 04:38:24,14.90,14.90,14.90,99.90,1040717,28,20019,-68
2021-06-10 04:38:55,14.90,14.90,14.90,99.90,1040885,28,19916,-68
2021-06-10 04:39:25,14.90,14.90,14.90,99.90,1040932,28,20438,-68
2021-06-10 04:39:56,14.90,14.90,14.90,99.90,1040863,28,19996,-68
2021-06-10 04:40:27,14.90,14.90,14.90,99.90,1044754,28,20380,-67
2021-06-10 04:40:58,14.90,14.90,14.90,99.90,1044713,28,19901,-68
2021-06-10 04:41:28,14.90,14.90,14.90,99.90,1044769,28,19908,-69
2021-06-10 04:41:59,15.00,15.00,15.00,99.90,1044874,28,19916,-69
2021-06-10 04:42:29,15.00,15.00,15.00,99.90,1040635,28,20372,-68
2021-06-10 04:43:00,15.00,15.00,15.00,99.90,1040784,28,20295,-68
2021-06-10 04:43:31,15.00,15.00,15.00,99.90,1040903,28,19955,-69
2021-06-10 04:44:02,15.00,15.00,15.00,99.90,1044904,28,19909,-69
2021-06-10 04:44:32,15.00,15.00,15.00,99.90,1044522,28,19909,-68
2021-06-10 04:45:03,15.00,15.00,15.00,99.90,1040768,28,19913,-68
2021-06-10 04:45:34,15.10,15.10,15.10,99.90,1044844,28,20000,-69
2021-06-10 04:46:04,15.00,15.00,15.00,99.90,1040794,28,19948,-68
2021-06-10 04:46:35,15.00,15.00,15.00,99.90,1044793,28,19905,-68
2021-06-10 04:47:08,15.10,15.10,15.10,99.90,1044844,28,20431,-68
2021-06-10 04:47:38,15.00,15.00,15.00,99.90,1044875,28,19909,-68
2021-06-10 04:48:09,15.10,15.10,15.10,99.90,1048949,28,20390,-67
2021-06-10 04:48:40,15.00,15.00,15.00,99.90,1048865,28,19908,-67
2021-06-10 04:49:12,15.10,15.10,15.10,99.90,1048947,28,19950,-68
2021-06-10 04:49:44,15.00,15.00,15.00,99.90,1048561,28,19909,-68
2021-06-10 04:50:15,15.10,15.10,15.10,99.90,1048474,28,20418,-68
2021-06-10 04:50:45,15.10,15.10,15.10,99.90,1044775,28,19915,-69
2021-06-10 04:51:16,15.10,15.10,15.10,99.90,1040737,28,20340,-70
2021-06-10 04:51:47,15.20,15.20,15.20,99.90,1040358,28,19905,-69
2021-06-10 04:52:17,15.20,15.20,15.20,99.90,1040456,28,19912,-70
2021-06-10 04:52:48,15.20,15.20,15.20,99.90,1036445,28,19909,-70
2021-06-10 04:53:20,15.20,15.20,15.20,99.90,1040560,28,20330,-69
2021-06-10 04:53:53,15.20,15.20,15.20,99.90,1040422,28,19909,-69
2021-06-10 04:54:23,15.20,15.20,15.20,99.90,1040734,28,20257,-70
2021-06-10 04:54:54,15.20,15.20,15.20,99.90,1044503,28,19958,-70
2021-06-10 04:55:25,15.20,15.20,15.20,99.90,1040735,28,20378,-70
2021-06-10 04:55:55,15.30,15.30,15.30,99.90,1044583,28,19919,-70
2021-06-10 04:56:26,15.20,15.20,15.20,99.90,1044729,28,20379,-69
2021-06-10 04:56:56,15.30,15.30,15.30,99.90,1044784,28,19932,-69
2021-06-10 04:57:27,15.30,15.30,15.30,99.90,1048758,28,19908,-69
2021-06-10 04:57:58,15.30,15.30,15.30,99.90,1048687,28,20003,-70
2021-06-10 04:58:29,15.30,15.30,15.30,99.90,1044561,28,19905,-69
2021-06-10 04:58:59,15.30,15.30,15.30,99.90,1044353,28,19999,-69
2021-06-10 04:59:30,15.30,15.30,15.30,99.90,1040407,28,20315,-70
2021-06-10 05:00:01,15.40,15.40,15.40,99.90,1035960,28,20318,-70
2021-06-10 05:00:33,15.40,15.40,15.40,99.90,1036273,28,19914,-69
2021-06-10 05:01:04,15.40,15.40,15.40,99.90,1040829,28,19917,-69
2021-06-10 05:01:35,15.40,15.40,15.40,99.90,1040898,28,19975,-68
2021-06-10 05:02:06,15.50,15.50,15.50,99.90,1044402,28,20283,-68
2021-06-10 05:02:37,15.50,15.50,15.50,99.90,1040555,28,19913,-68
2021-06-10 05:03:08,15.50,15.50,15.50,99.90,1040761,28,19915,-69
2021-06-10 05:03:38,15.50,15.50,15.50,99.90,1044500,28,19951,-69
2021-06-10 05:04:09,15.50,15.50,15.50,99.90,1044307,28,20287,-70
2021-06-10 05:04:39,15.60,15.60,15.60,99.90,1044767,28,20404,-70
2021-06-10 05:05:10,15.60,15.60,15.60,99.90,1048863,28,20260,-71
2021-06-10 05:05:42,15.60,15.60,15.60,99.90,1048479,28,19912,-68
2021-06-10 05:06:12,15.50,15.50,15.50,99.90,1048884,28,19912,-69
2021-06-10 05:06:43,15.50,15.50,15.50,99.90,1048675,28,19992,-69
2021-06-10 05:07:14,15.50,15.50,15.50,99.90,1048759,28,19947,-69
2021-06-10 05:07:44,15.50,15.50,15.50,99.90,1048401,28,20326,-70
2021-06-10 05:08:15,15.50,15.50,15.50,99.90,1040627,28,19905,-71
2021-06-10 05:08:46,15.50,15.50,15.50,99.90,1044706,28,20307,-70
2021-06-10 05:09:16,15.50,15.50,15.50,99.90,1044645,28,20000,-69
2021-06-10 05:09:47,15.50,15.50,15.50,99.90,1040619,28,20369,-70
2021-06-10 05:10:18,15.50,15.50,15.50,99.90,1040399,28,19999,-68
2021-06-10 05:10:48,15.60,15.60,15.60,99.90,1036457,28,19913,-68
2021-06-10 05:11:19,15.60,15.60,15.60,99.90,1036569,28,19906,-69
2021-06-10 05:11:50,15.50,15.50,15.50,99.90,1040615,28,19910,-69
2021-06-10 05:12:20,15.50,15.50,15.50,99.90,1044363,28,20012,-69
2021-06-10 05:12:51,15.50,15.50,15.50,99.90,1044384,28,19970,-69
2021-06-10 05:13:22,15.60,15.60,15.60,99.90,1044588,28,19905,-69
2021-06-10 05:13:52,15.50,15.50,15.50,99.90,1040340,28,19905,-69
2021-06-10 05:14:23,15.50,15.50,15.50,99.90,1044321,28,19907,-69
2021-06-10 05:14:54,15.60,15.60,15.60,99.90,1044516,28,19905,-69
2021-06-10 05:15:24,15.60,15.60,15.60,99.90,1036310,28,20431,-69
2021-06-10 05:15:55,15.60,15.60,15.60,99.90,1032225,28,19927,-69
2021-06-10 05:16:26,15.60,15.60,15.60,99.90,1032420,28,19898,-69
2021-06-10 05:16:57,15.60,15.60,15.60,99.90,1028486,28,19907,-69
2021-06-10 05:17:28,15.60,15.60,15.60,99.90,1032609,28,20424,-69
2021-06-10 05:17:58,15.70,15.70,15.70,99.90,1032099,28,19905,-69
2021-06-10 05:18:29,15.70,15.70,15.70,99.90,1032745,28,19913,-69
2021-06-10 05:19:00,15.70,15.70,15.70,99.90,1044521,28,19917,-68
2021-06-10 05:19:30,15.70,15.70,15.70,99.90,1044624,28,19912,-69
2021-06-10 05:20:01,15.70,15.70,15.70,99.90,1044676,28,20279,-69
2021-06-10 05:20:32,15.70,15.70,15.70,99.90,1044456,28,20035,-69
2021-06-10 05:21:02,15.70,15.70,15.70,99.90,1044549,28,19909,-69
2021-06-10 05:21:33,15.70,15.70,15.70,99.90,1044453,28,19995,-68
2021-06-10 05:22:04,15.80,15.80,15.80,99.90,1044430,28,20297,-68
2021-06-10 05:22:35,15.80,15.80,15.80,99.90,1044802,28,20007,-69
2021-06-10 05:23:05,15.80,15.80,15.80,99.90,1044813,28,19995,-69
2021-06-10 05:23:38,15.80,15.80,15.80,99.90,1044807,28,19944,-69
2021-06-10 05:24:11,15.80,15.80,15.80,99.90,1044441,28,19950,-69
2021-06-10 05:24:42,15.80,15.80,15.80,99.90,1044724,28,20294,-69
2021-06-10 05:25:13,15.80,15.80,15.80,99.90,1044738,28,20283,-68
2021-06-10 05:25:43,15.80,15.80,15.80,99.90,1048584,28,19954,-69
2021-06-10 05:26:14,15.80,15.80,15.80,99.90,1048622,28,19904,-69
2021-06-10 05:26:45,15.80,15.80,15.80,99.90,1044410,28,19932,-68
2021-06-10 05:27:15,15.80,15.80,15.80,99.90,1044097,28,20315,-69
2021-06-10 05:27:46,15.80,15.80,15.80,99.90,1036230,28,19929,-69
2021-06-10 05:28:17,15.80,15.80,15.80,99.90,1036527,28,20386,-69
2021-06-10 05:28:47,15.80,15.80,15.80,99.90,1044527,28,19913,-69
2021-06-10 05:29:18,15.80,15.80,15.80,99.90,1044506,28,19916,-69
2021-06-10 05:29:49,15.80,15.80,15.80,99.90,1044912,28,19909,-69
2021-06-10 05:30:19,15.90,15.90,15.90,99.90,1044591,28,19951,-69
2021-06-10 05:30:50,15.90,15.90,15.90,99.90,1044668,28,19956,-70
2021-06-10 05:31:22,15.90,15.90,15.90,99.90,1044494,28,19909,-70
2021-06-10 05:31:53,15.90,15.90,15.90,99.90,1044651,28,19908,-70
2021-06-10 05:32:24,15.90,15.90,15.90,99.90,1045190,28,20394,-69
2021-06-10 05:32:54,16.00,16.00,16.00,99.90,1045414,28,19909,-68
2021-06-10 05:33:26,15.90,15.90,15.90,99.90,1048785,28,19908,-69
2021-06-10 05:33:56,15.90,15.90,15.90,99.90,1048657,28,19904,-69
2021-06-10 05:34:27,15.90,15.90,15.90,99.90,1048182,28,19908,-69
2021-06-10 05:34:57,15.90,15.90,15.90,99.90,1048441,28,20314,-69
2021-06-10 05:35:28,15.90,15.90,15.90,99.90,1048612,28,19916,-70
2021-06-10 05:35:59,15.90,15.90,15.90,99.90,1044362,28,20272,-69
2021-06-10 05:36:29,15.90,15.90,15.90,99.90,1044300,28,19931,-69
2021-06-10 05:37:00,15.90,15.90,15.90,99.90,1040364,28,20060,-69
2021-06-10 05:37:31,15.80,15.80,15.80,99.90,1040521,28,20035,-69
2021-06-10 05:38:01,15.90,15.90,15.90,99.90,1044413,28,19915,-68
2021-06-10 05:38:32,15.90,15.90,15.90,99.90,1044652,28,19904,-68
2021-06-10 05:39:03,15.90,15.90,15.90,99.90,1044158,28,19941,-68
2021-06-10 05:39:34,15.90,15.90,15.90,99.90,1036281,28,20277,-67
2021-06-10 05:40:05,15.90,15.90,15.90,99.90,1036274,28,19937,-68
2021-06-10 05:40:36,15.90,15.90,15.90,99.90,1036733,28,19921,-68
2021-06-10 05:41:07,15.90,15.90,15.90,99.90,1044315,28,20399,-67
2021-06-10 05:41:37,16.00,16.00,16.00,99.90,1044410,28,19909,-68
2021-06-10 05:42:08,16.00,16.00,16.00,99.90,1040216,28,19952,-68
2021-06-10 05:42:39,16.10,16.10,16.10,99.90,1040353,28,19967,-69
2021-06-10 05:43:10,16.10,16.10,16.10,99.90,1040454,28,19910,-68
2021-06-10 05:43:41,16.10,16.10,16.10,99.90,1036377,28,20332,-69
2021-06-10 05:44:11,16.10,16.10,16.10,99.90,1039974,28,20299,-68
2021-06-10 05:44:42,16.10,16.10,16.10,99.90,1036009,28,19909,-68
2021-06-10 05:45:13,16.00,16.00,16.00,99.90,1032440,28,20016,-67
2021-06-10 05:45:44,16.00,16.00,16.00,99.90,1040343,28,19909,-67
2021-06-10 05:46:15,16.00,16.00,16.00,99.90,1040223,28,19959,-68
2021-06-10 05:46:48,16.00,16.00,16.00,99.90,1036419,28,19909,-68
2021-06-10 05:47:19,16.00,16.00,16.00,99.90,1040271,28,20088,-69
2021-06-10 05:47:49,16.10,16.10,16.10,99.90,1036737,28,19981,-68
2021-06-10 05:48:20,16.10,16.10,16.10,99.90,1036711,28,19917,-68
2021-06-10 05:48:51,16.20,16.20,16.20,99.90,1036220,28,19914,-69
2021-06-10 05:49:21,16.20,16.20,16.20,99.90,1036345,28,19941,-68
2021-06-10 05:49:52,16.30,16.30,16.30,99.90,1040360,28,19963,-67
2021-06-10 05:50:23,16.30,16.30,16.30,99.90,1044464,28,20291,-68
2021-06-10 05:50:53,16.30,16.30,16.30,99.90,1044369,28,20023,-67
2021-06-10 05:51:24,16.30,16.30,16.30,99.90,1014177,28,801886,-68
2021-06-10 05:51:55,16.30,16.30,16.30,99.90,1036367,28,20404,-68
2021-06-10 05:52:26,16.30,16.30,16.30,99.90,1036411,28,20055,-68
2021-06-10 05:52:57,16.30,16.30,16.30,99.90,1040374,28,19905,-68
2021-06-10 05:53:27,16.30,16.30,16.30,99.90,1036439,28,20392,-67
2021-06-10 05:53:58,16.40,16.40,16.40,99.90,1040610,28,20016,-68
2021-06-10 05:54:28,16.40,16.40,16.40,99.90,1040034,28,19906,-68
2021-06-10 05:54:59,16.40,16.40,16.40,99.90,1040526,28,20044,-67
2021-06-10 05:55:30,16.30,16.30,16.30,99.90,1040367,28,20004,-67
2021-06-10 05:56:00,16.30,16.30,16.30,99.90,1040627,28,19924,-68
2021-06-10 05:56:31,16.30,16.30,16.30,99.90,1044533,28,19909,-67
2021-06-10 05:57:02,16.40,16.40,16.40,99.90,1040539,28,19909,-67
2021-06-10 05:57:32,16.40,16.40,16.40,99.90,1040298,28,20402,-67
2021-06-10 05:58:03,16.40,16.40,16.40,99.90,1040412,28,20055,-67
2021-06-10 05:58:34,16.40,16.40,16.40,99.90,1040562,28,19995,-67
2021-06-10 05:59:04,16.50,16.50,16.50,99.90,1044455,28,19916,-68
2021-06-10 05:59:35,16.60,16.60,16.60,99.90,1048528,28,20003,-68
2021-06-10 06:00:07,16.60,16.60,16.60,99.90,1044423,28,19956,-67
2021-06-10 06:00:37,16.60,16.60,16.60,99.90,1044321,28,19932,-68
2021-06-10 06:01:08,16.60,16.60,16.60,99.90,1044352,28,19909,-68
2021-06-10 06:01:39,16.70,16.70,16.70,99.90,1044707,28,19913,-68
2021-06-10 06:02:09,16.70,16.70,16.70,99.90,1040240,28,19909,-68
2021-06-10 06:02:40,16.70,16.70,16.70,99.90,1036245,28,19910,-68
2021-06-10 06:03:12,16.70,16.70,16.70,99.90,1036376,28,19910,-68
2021-06-10 06:03:44,16.70,16.70,16.70,99.90,1032902,28,19992,-68
2021-06-10 06:04:15,16.70,16.70,16.70,99.90,1040599,28,19917,-69
2021-06-10 06:04:46,16.70,16.70,16.70,99.90,1040513,28,19917,-68
2021-06-10 06:05:16,16.70,16.70,16.70,99.90,1040996,28,20454,-68
2021-06-10 06:05:47,16.60,16.60,16.60,99.90,1044434,28,20395,-69
2021-06-10 06:06:19,16.70,16.70,16.70,99.90,1044796,28,19909,-68
2021-06-10 06:06:50,16.70,16.70,16.70,99.90,1048680,28,19908,-68
2021-06-10 06:07:20,16.70,16.70,16.70,99.90,1048680,28,19915,-69
2021-06-10 06:07:51,16.70,16.70,16.70,99.90,1048161,28,19984,-69
2021-06-10 06:08:22,16.60,16.60,16.60,99.90,1040307,28,19965,-68
2021-06-10 06:08:52,16.70,16.70,16.70,99.90,1040691,28,19932,-69
2021-06-10 06:09:23,16.70,16.70,16.70,99.90,1044563,28,19916,-69
2021-06-10 06:09:54,16.70,16.70,16.70,99.90,1044467,28,19909,-69
2021-06-10 06:10:26,16.80,16.80,16.80,99.90,1044653,28,19908,-68
2021-06-10 06:10:57,16.80,16.80,16.80,99.90,1048661,28,19909,-68
2021-06-10 06:11:28,16.80,16.80,16.80,99.90,1048494,28,19945,-68
2021-06-10 06:11:58,16.80,16.80,16.80,99.90,1048136,28,19912,-68
2021-06-10 06:12:29,16.90,16.90,16.90,99.90,1048310,28,19912,-68
2021-06-10 06:13:02,16.90,16.90,16.90,99.90,1044519,28,19909,-68
2021-06-10 06:13:55,17.00,17.00,17.00,99.90,1040413,28,19992,-67
2021-06-10 06:14:30,17.00,17.00,17.00,99.90,1039700,28,19909,-67
2021-06-10 06:15:01,17.00,17.00,17.00,99.90,1040485,28,19909,-67
2021-06-10 06:15:31,17.00,17.00,17.00,99.90,1048049,28,20372,-68
2021-06-10 06:16:03,17.00,17.00,17.00,99.90,1048752,28,19908,-69
2021-06-10 06:16:40,17.00,17.00,17.00,99.90,1048214,28,19970,-68
2021-06-10 06:17:13,17.00,17.00,17.00,99.90,1044595,28,19916,-69
2021-06-10 06:17:45,17.00,17.00,17.00,99.90,1044498,28,20013,-69
2021-06-10 06:18:15,17.00,17.00,17.00,99.90,1044443,28,19943,-69
2021-06-10 06:18:47,17.10,17.10,17.10,99.90,1044560,28,19962,-69
2021-06-10 06:19:17,17.10,17.10,17.10,99.90,1048744,28,20445,-69
2021-06-10 06:19:48,17.10,17.10,17.10,99.90,1048620,28,19915,-70
2021-06-10 06:20:21,17.30,17.30,17.30,99.90,1044444,28,19905,-69
2021-06-10 06:20:52,17.20,17.20,17.20,99.90,1044048,28,20004,-70
2021-06-10 06:21:23,17.30,17.30,17.30,99.90,1040335,28,19916,-69
2021-06-10 06:21:53,17.30,17.30,17.30,99.90,1040929,28,20316,-69
2021-06-10 06:22:26,17.40,17.40,17.40,99.90,1044449,28,19909,-68
2021-06-10 06:22:56,17.40,17.40,17.40,99.90,1044456,28,19904,-69
2021-06-10 06:23:29,17.40,17.40,17.40,99.90,1044781,28,20347,-69
2021-06-10 06:24:00,17.40,17.40,17.40,99.90,1044411,28,19905,-68
2021-06-10 06:24:31,17.40,17.40,17.40,99.90,1039738,28,20475,-68
2021-06-10 06:25:02,17.40,17.40,17.40,99.90,1040346,28,19932,-68
2021-06-10 06:25:33,17.50,17.50,17.50,99.90,1040431,28,19959,-69
2021-06-10 06:26:03,17.40,17.40,17.40,99.90,1040515,28,20311,-69
2021-06-10 06:26:34,17.50,17.50,17.50,99.90,1040203,28,19916,-69
2021-06-10 06:27:05,17.50,17.50,17.50,99.90,1035813,28,19909,-69
2021-06-10 06:27:36,17.60,17.60,17.60,99.90,1034348,28,19961,-68
2021-06-10 06:28:07,17.60,17.60,17.60,99.90,1032158,28,19918,-69
2021-06-10 06:28:39,17.70,17.70,17.70,99.90,1036335,28,20375,-69
2021-06-10 06:29:10,17.60,17.60,17.60,99.90,1040577,28,19909,-69
2021-06-10 06:29:41,17.60,17.60,17.60,99.90,1040339,28,19914,-69
2021-06-10 06:30:12,17.70,17.70,17.70,99.90,1044206,28,19909,-69
2021-06-10 06:30:42,17.70,17.70,17.70,99.90,1036142,28,19909,-69
2021-06-10 06:31:13,17.80,17.80,17.80,99.90,1032002,28,19997,-69
2021-06-10 06:31:44,17.90,17.90,17.90,99.90,1036121,28,19941,-69
2021-06-10 06:32:15,18.00,18.00,18.00,99.90,1036699,28,19976,-69
2021-06-10 06:32:46,18.00,18.00,18.00,99.90,1036172,28,20666,-69
2021-06-10 06:33:16,18.00,18.00,18.00,99.90,1036390,28,19968,-69
2021-06-10 06:33:47,18.00,18.00,18.00,99.90,1040274,28,19909,-69
2021-06-10 06:34:18,18.00,18.00,18.00,99.90,1040123,28,20320,-70
2021-06-10 06:34:48,17.90,17.90,17.90,99.90,1039863,28,19905,-69
2021-06-10 06:35:19,17.90,17.90,17.90,99.90,1040138,28,20376,-70
2021-06-10 06:35:50,17.90,17.90,17.90,99.90,1040448,28,19909,-70
2021-06-10 06:36:20,17.90,17.90,17.90,99.90,1044566,28,20253,-70
2021-06-10 06:36:51,17.90,17.90,17.90,99.90,1044104,28,20038,-70
2021-06-10 06:37:22,18.00,18.00,18.00,99.90,1044071,28,19913,-70
2021-06-10 06:37:52,17.90,17.90,17.90,99.90,1044536,28,19909,-69
2021-06-10 06:38:23,18.00,18.00,18.00,99.90,1044338,28,19908,-69
2021-06-10 06:38:54,18.00,18.00,18.00,99.90,1044765,28,20003,-70
2021-06-10 06:39:25,18.00,18.00,18.00,99.90,1044198,28,19909,-70
2021-06-10 06:39:56,18.10,18.10,18.10,99.90,1040349,28,20355,-70
2021-06-10 06:40:26,18.10,18.10,18.10,99.90,1040322,28,19936,-70
2021-06-10 06:40:57,18.10,18.10,18.10,99.90,1036405,28,19928,-69
2021-06-10 06:41:28,18.00,18.00,18.00,99.90,1040101,28,20277,-70
2021-06-10 06:41:59,18.10,18.10,18.10,99.90,1040505,28,19915,-70
2021-06-10 06:42:29,18.10,18.10,18.10,99.90,1044391,28,19905,-70
2021-06-10 06:43:00,18.10,18.10,18.10,99.90,1044720,28,19909,-69
2021-06-10 06:43:31,18.20,18.20,18.20,99.90,1044294,28,20335,-69
2021-06-10 06:44:03,18.10,18.10,18.10,99.90,1040094,28,19916,-70
2021-06-10 06:44:33,18.10,18.10,18.10,99.90,1040014,28,20304,-70
2021-06-10 06:45:05,18.20,18.20,18.20,99.90,1040585,28,19910,-69
2021-06-10 06:45:35,18.20,18.20,18.20,99.90,1040356,28,20352,-70
2021-06-10 06:46:07,18.20,18.20,18.20,99.90,1044193,28,19920,-69
2021-06-10 06:46:37,18.20,18.20,18.20,99.90,1044437,28,19975,-70
2021-06-10 06:47:09,18.20,18.20,18.20,99.90,1044410,28,20392,-69
2021-06-10 06:47:39,18.20,18.20,18.20,99.90,1044631,28,20012,-70
2021-06-10 06:48:10,18.30,18.30,18.30,99.90,1040247,28,19909,-70
2021-06-10 06:48:41,18.20,18.20,18.20,99.90,1040363,28,20442,-70
2021-06-10 06:49:12,18.30,18.30,18.30,99.90,1040302,28,20392,-69
2021-06-10 06:49:42,18.30,18.30,18.30,99.90,1040426,28,19909,-69
2021-06-10 06:50:13,18.30,18.30,18.30,99.90,1044469,28,19913,-69
2021-06-10 06:50:44,18.30,18.30,18.30,99.90,1044644,28,19916,-69
2021-06-10 06:51:14,18.30,18.30,18.30,99.90,1043737,28,19917,-69
2021-06-10 06:51:45,18.40,18.40,18.40,99.90,1057311,23,19905,-69
2021-06-10 06:52:16,18.40,18.40,18.40,99.90,1023993,28,19964,-69
2021-06-10 06:52:46,18.50,18.50,18.50,99.90,1025047,28,19910,-69
2021-06-10 06:53:17,18.50,18.50,18.50,99.90,1026866,28,19906,-69
2021-06-10 06:53:49,18.60,18.60,18.60,99.90,1027944,28,19948,-69
2021-06-10 06:54:20,18.70,18.70,18.70,99.90,1027574,28,19982,-69
2021-06-10 06:54:51,18.60,18.60,18.60,99.90,1024559,28,19907,-69
2021-06-10 06:55:22,18.60,18.60,18.60,99.90,1028515,28,19902,-68
2021-06-10 06:55:52,18.70,18.70,18.70,99.90,1028204,28,19929,-68
2021-06-10 06:56:23,18.70,18.70,18.70,99.90,1028118,28,19929,-68
2021-06-10 06:56:54,18.80,18.80,18.80,99.90,1028086,28,19902,-68
2021-06-10 06:57:24,18.80,18.80,18.80,99.90,1028343,28,20360,-68
2021-06-10 06:57:55,18.80,18.80,18.80,99.90,1024208,28,19997,-68
2021-06-10 06:58:26,18.90,18.90,18.90,99.90,1024225,28,19910,-68
2021-06-10 06:58:58,19.00,19.00,19.00,99.90,1028105,28,20382,-68
2021-06-10 06:59:28,19.00,19.00,19.00,99.90,1024711,28,19902,-68
2021-06-10 06:59:59,19.00,19.00,19.00,99.90,1032018,28,19906,-68
2021-06-10 07:00:30,18.90,18.90,18.90,99.90,1032365,28,19913,-68
2021-06-10 07:01:00,18.90,18.90,18.90,99.90,1036300,28,20032,-68
2021-06-10 07:01:31,19.00,19.00,19.00,99.90,1036132,28,20377,-68
2021-06-10 07:02:02,19.00,19.00,19.00,99.90,1036083,28,19952,-68
2021-06-10 07:02:32,19.00,19.00,19.00,99.90,1032038,28,19910,-69
2021-06-10 07:03:03,19.00,19.00,19.00,99.90,1032257,28,20312,-68
2021-06-10 07:03:34,19.00,19.00,19.00,99.90,1032110,28,19957,-69
2021-06-10 07:04:05,19.00,19.00,19.00,99.90,1032113,28,19914,-69
2021-06-10 07:04:36,19.00,19.00,19.00,99.90,1031916,28,19944,-68
2021-06-10 07:05:07,19.00,19.00,19.00,99.90,1024179,28,20458,-69
2021-06-10 07:05:38,19.00,19.00,19.00,99.90,1020004,29,19906,-69
2021-06-10 07:06:08,18.90,18.90,18.90,99.90,1020417,29,19959,-69
2021-06-10 07:06:39,19.00,19.00,19.00,99.90,1024434,28,19910,-69
2021-06-10 07:07:10,19.10,19.10,19.10,99.90,1032357,28,19901,-69
2021-06-10 07:07:40,19.10,19.10,19.10,99.90,1040218,28,19905,-69
2021-06-10 07:08:11,19.20,19.20,19.20,99.90,1035940,28,19914,-69
2021-06-10 07:08:42,19.30,19.30,19.30,99.90,1034986,28,19913,-69
2021-06-10 07:09:13,19.30,19.30,19.30,99.90,1030652,28,20024,-70
2021-06-10 07:09:43,19.30,19.30,19.30,99.90,1027618,28,21147,-69
2021-06-10 07:10:14,19.40,19.40,19.40,99.90,1025333,28,20286,-69
2021-06-10 07:10:45,19.40,19.40,19.40,99.90,1025752,28,19957,-69
2021-06-10 07:11:16,19.40,19.40,19.40,99.90,1029901,28,19909,-69
2021-06-10 07:11:46,19.50,19.50,19.50,99.90,1029740,28,20316,-69
2021-06-10 07:12:17,19.50,19.50,19.50,99.90,1025096,28,19950,-69
2021-06-10 07:12:48,19.60,19.60,19.60,99.90,1031532,28,19918,-69
2021-06-10 07:13:20,19.60,19.60,19.60,99.90,1031497,28,19914,-70
2021-06-10 07:13:51,19.50,19.50,19.50,99.90,1035633,28,19917,-69
2021-06-10 07:14:22,19.60,19.60,19.60,99.90,1028792,28,19914,-66
2021-06-10 07:14:52,19.60,19.60,19.60,99.90,1021605,29,20417,-67
2021-06-10 07:15:23,19.70,19.70,19.70,99.90,1018485,29,20458,-67
2021-06-10 07:15:54,19.70,19.70,19.70,99.90,1020417,28,19919,-67
2021-06-10 07:16:25,19.70,19.70,19.70,99.90,1020163,28,20107,-69
2021-06-10 07:16:55,19.70,19.70,19.70,99.90,1023859,28,19918,-66
2021-06-10 07:17:26,19.70,19.70,19.70,99.90,1028100,28,19917,-66
2021-06-10 07:17:57,19.80,19.80,19.80,99.90,1025291,28,19973,-69
2021-06-10 07:18:27,19.80,19.80,19.80,99.90,1027985,28,19933,-66
2021-06-10 07:18:58,19.80,19.80,19.80,99.90,1030612,28,20361,-67
2021-06-10 07:19:29,19.80,19.80,19.80,99.90,1029715,28,20346,-68
2021-06-10 07:20:01,19.70,19.70,19.70,99.90,1035929,28,20272,-68
2021-06-10 07:20:32,19.70,19.70,19.70,99.90,1034080,28,19916,-68
2021-06-10 07:21:03,19.70,19.70,19.70,99.90,1034355,28,20219,-68
2021-06-10 07:21:46,19.70,19.70,19.70,99.90,1030260,28,19910,-67
2021-06-10 07:22:16,19.70,19.70,19.70,99.90,1034058,28,19960,-67
2021-06-10 07:22:47,19.70,19.70,19.70,99.90,1030584,28,19910,-68
2021-06-10 07:23:18,19.70,19.70,19.70,99.90,1026541,28,19918,-67
2021-06-10 07:23:48,19.70,19.70,19.70,99.90,1026547,28,20381,-68
2021-06-10 07:24:19,19.70,19.70,19.70,99.90,1025739,28,19914,-68
2021-06-10 07:24:50,19.70,19.70,19.70,99.90,1031288,28,19910,-68
2021-06-10 07:25:22,19.70,19.70,19.70,99.90,1035344,28,19909,-69
2021-06-10 07:25:53,19.70,19.70,19.70,99.90,1035085,28,20039,-67
2021-06-10 07:26:23,19.70,19.70,19.70,99.90,1038238,28,19910,-66
2021-06-10 07:26:54,19.80,19.80,19.80,99.90,1038559,28,19906,-67
2021-06-10 07:27:25,19.90,19.90,19.90,99.90,1035206,28,19924,-67
2021-06-10 07:27:56,19.90,19.90,19.90,99.90,1031234,28,20320,-67
2021-06-10 07:28:26,20.00,20.00,20.00,99.90,1026018,28,19910,-67
2021-06-10 07:28:57,20.00,20.00,20.00,99.90,1017888,29,20010,-67
2021-06-10 07:29:28,20.00,20.00,20.00,99.90,1020857,29,20255,-67
2021-06-10 07:29:59,20.10,20.10,20.10,99.90,1021057,29,19911,-67
2021-06-10 07:30:30,20.10,20.10,20.10,99.90,1021299,28,19982,-67
2021-06-10 07:31:01,20.10,20.10,20.10,99.90,1028818,28,19972,-67
2021-06-10 07:31:32,20.10,20.10,20.10,99.90,1028724,28,20026,-67
2021-06-10 07:32:03,20.20,20.20,20.20,99.90,1028650,28,19949,-67
2021-06-10 07:32:33,20.20,20.20,20.20,99.90,1028730,28,19910,-68
2021-06-10 07:33:04,20.20,20.20,20.20,99.90,1024820,29,19930,-68
2021-06-10 07:33:35,20.20,20.20,20.20,99.90,1024826,28,19910,-68
2021-06-10 07:34:06,20.20,20.20,20.20,99.90,1028515,28,19932,-68
2021-06-10 07:34:37,20.20,20.20,20.20,99.90,1028999,28,20317,-68
2021-06-10 07:35:08,20.20,20.20,20.20,99.90,1033135,28,19957,-67
2021-06-10 07:35:39,20.30,20.30,20.30,99.90,1028629,28,20001,-67
2021-06-10 07:36:10,20.30,20.30,20.30,99.90,1032538,28,19917,-67
2021-06-10 07:36:41,20.30,20.30,20.30,99.90,1028843,28,19910,-67
2021-06-10 07:37:11,20.40,20.40,20.40,99.90,1028586,28,19914,-67
2021-06-10 07:37:44,20.40,20.40,20.40,99.90,1028679,28,19918,-67
2021-06-10 07:38:14,20.40,20.40,20.40,99.90,1024741,28,19907,-67
2021-06-10 07:38:45,20.30,20.30,20.30,99.90,1024748,29,20418,-67
2021-06-10 07:39:16,20.30,20.30,20.30,99.90,1020819,29,19910,-67
2021-06-10 07:39:46,20.40,20.40,20.40,99.90,1024695,29,19918,-67
2021-06-10 07:40:17,20.40,20.40,20.40,99.90,1024942,28,19934,-68
2021-06-10 07:40:48,20.50,20.50,20.50,99.90,1025057,28,19962,-67
2021-06-10 07:41:19,20.50,20.50,20.50,99.90,1024907,28,19910,-67
2021-06-10 07:41:50,20.50,20.50,20.50,99.90,1024788,29,19926,-68
2021-06-10 07:42:20,20.60,20.60,20.60,99.90,1024982,28,20394,-69
2021-06-10 07:42:51,20.60,20.60,20.60,99.90,1028972,28,19945,-68
2021-06-10 07:43:22,20.60,20.60,20.60,99.90,1032801,28,19914,-68
2021-06-10 07:43:52,20.60,20.60,20.60,99.90,1028721,28,19914,-67
2021-06-10 07:44:23,20.60,20.60,20.60,99.90,1028581,28,19913,-69
2021-06-10 07:44:54,20.60,20.60,20.60,99.90,1032807,28,19910,-67
2021-06-10 07:45:28,20.60,20.60,20.60,99.90,1032864,28,19905,-69
2021-06-10 07:45:58,20.60,20.60,20.60,99.90,1036824,28,20340,-67
2021-06-10 07:46:29,20.70,20.70,20.70,99.90,1036844,28,19924,-67
2021-06-10 07:47:00,20.80,20.80,20.80,99.90,1036870,28,19989,-67
2021-06-10 07:47:30,20.90,20.90,20.90,99.90,1036869,28,19916,-67
2021-06-10 07:48:01,20.80,20.80,20.80,99.90,1036707,28,20427,-67
2021-06-10 07:48:32,20.80,20.80,20.80,99.90,1032707,28,19909,-67
2021-06-10 07:49:03,20.60,20.60,20.60,99.90,1032898,28,20336,-67
2021-06-10 07:49:34,20.60,20.60,20.60,99.90,1028802,28,20008,-67
2021-06-10 07:50:05,20.50,20.50,20.50,99.90,1024886,28,19993,-69
2021-06-10 07:50:35,20.40,20.40,20.40,99.90,1024432,29,19966,-68
2021-06-10 07:51:07,20.50,20.50,20.50,99.90,1024943,28,20405,-69
2021-06-10 07:51:37,20.50,20.50,20.50,99.90,1028754,28,19910,-68
2021-06-10 07:52:08,20.50,20.50,20.50,99.90,1024748,28,19958,-68
2021-06-10 07:52:39,20.50,20.50,20.50,99.90,1028926,28,19910,-67
2021-06-10 07:53:09,20.50,20.50,20.50,99.90,1032764,28,20388,-68
2021-06-10 07:53:40,20.60,20.60,20.60,99.90,1032938,28,19941,-68
2021-06-10 07:54:11,20.60,20.60,20.60,99.90,1032426,28,19910,-68
2021-06-10 07:54:41,20.70,20.70,20.70,99.90,1032671,28,19910,-68
2021-06-10 07:55:12,20.70,20.70,20.70,99.90,1032822,28,20427,-70
2021-06-10 07:55:43,20.70,20.70,20.70,99.90,1028940,28,20341,-68
2021-06-10 07:56:14,20.70,20.70,20.70,99.90,1032781,28,20481,-69
2021-06-10 07:56:44,20.80,20.80,20.80,99.90,1032717,28,19914,-69
2021-06-10 07:57:15,20.90,20.90,20.90,99.90,1028788,28,19957,-68
2021-06-10 07:57:46,20.90,20.90,20.90,99.90,1028819,28,20540,-68
2021-06-10 07:58:18,20.90,20.90,20.90,99.90,1025012,28,19921,-68
2021-06-10 07:58:48,20.80,20.80,20.80,99.90,1024794,28,19993,-68
2021-06-10 07:59:25,21.00,21.00,21.00,99.90,1028710,28,20329,-68
2021-06-10 07:59:56,21.10,21.10,21.10,99.90,1029855,28,19914,-68
2021-06-10 08:00:26,21.20,21.20,21.20,99.90,1029675,28,19910,-69
2021-06-10 08:00:57,21.20,21.20,21.20,99.90,1031871,28,20004,-69
2021-06-10 08:01:28,21.30,21.30,21.30,99.90,1025500,28,20285,-69
2021-06-10 08:01:59,21.30,21.30,21.30,99.90,1024924,28,19911,-69
2021-06-10 08:02:29,21.30,21.30,21.30,99.90,1024624,29,20019,-69
2021-06-10 08:03:00,21.30,21.30,21.30,99.90,1024823,28,19922,-69
2021-06-10 08:03:31,21.30,21.30,21.30,99.90,1028845,28,20516,-69
2021-06-10 08:04:01,21.10,21.10,21.10,99.90,1032894,28,19906,-69
2021-06-10 08:04:32,21.00,21.00,21.00,99.90,1036542,28,20385,-69
2021-06-10 08:05:03,21.00,21.00,21.00,99.90,1036734,28,19916,-69
2021-06-10 08:05:34,21.10,21.10,21.10,99.90,1032688,28,20004,-69
2021-06-10 08:06:06,21.00,21.00,21.00,99.90,1032756,28,20351,-69
2021-06-10 08:06:36,21.10,21.10,21.10,99.90,1032779,28,19969,-69
2021-06-10 08:07:09,21.10,21.10,21.10,99.90,1028974,28,19907,-68
2021-06-10 08:07:43,20.90,20.90,20.90,99.90,1032594,28,19910,-68
2021-06-10 08:08:14,20.90,20.90,20.90,99.90,1028602,28,19926,-69
2021-06-10 08:08:44,20.90,20.90,20.90,99.90,1028494,28,20468,-69
2021-06-10 08:09:15,20.90,20.90,20.90,99.90,1029187,28,19910,-69
2021-06-10 08:09:46,20.90,20.90,20.90,99.90,1032785,28,20447,-69
2021-06-10 08:10:16,20.80,20.80,20.80,99.90,1036755,28,20391,-69
2021-06-10 08:10:49,20.80,20.80,20.80,99.90,1036755,28,19952,-69
2021-06-10 08:11:19,20.70,20.70,20.70,99.90,1036659,28,19956,-69
2021-06-10 08:11:50,20.60,20.60,20.60,99.90,1032625,28,19917,-69
2021-06-10 08:12:22,20.60,20.60,20.60,99.90,1032674,28,19909,-69
2021-06-10 08:12:52,20.60,20.60,20.60,99.90,1032733,28,19972,-68
2021-06-10 08:13:24,20.70,20.70,20.70,99.90,1032556,28,19992,-68
2021-06-10 08:13:55,20.80,20.80,20.80,99.90,1036661,28,19909,-69
2021-06-10 08:14:26,20.90,20.90,20.90,99.90,1036300,28,19910,-69
2021-06-10 08:14:57,20.90,20.90,20.90,99.90,1032746,28,20004,-68
2021-06-10 08:15:28,20.90,20.90,20.90,99.90,1028542,28,20369,-68
2021-06-10 08:15:58,20.80,20.80,20.80,99.90,1028705,28,19910,-68
2021-06-10 08:16:29,20.80,20.80,20.80,99.90,1028856,28,20417,-68
2021-06-10 08:17:00,20.70,20.70,20.70,99.90,1032966,28,19910,-68
2021-06-10 08:17:33,20.80,20.80,20.80,99.90,1036699,28,19988,-68
2021-06-10 08:18:04,20.80,20.80,20.80,99.90,1036252,28,19905,-68
2021-06-10 08:18:35,20.90,20.90,20.90,99.90,1036612,28,20284,-68
2021-06-10 08:19:05,20.90,20.90,20.90,99.90,1036720,28,19910,-68
2021-06-10 08:19:36,20.90,20.90,20.90,99.90,1036590,28,20527,-68
2021-06-10 08:20:09,21.00,21.00,21.00,99.90,1032596,28,19997,-68
2021-06-10 08:20:40,21.10,21.10,21.10,99.90,1028617,28,19911,-69
2021-06-10 08:21:10,21.10,21.10,21.10,99.90,1024591,29,19950,-68
2021-06-10 08:21:41,21.10,21.10,21.10,99.90,1025062,28,20273,-68
2021-06-10 08:22:12,21.10,21.10,21.10,99.90,1025056,28,19946,-69
2021-06-10 08:22:42,21.10,21.10,21.10,99.90,1024349,29,19945,-68
2021-06-10 08:23:13,21.10,21.10,21.10,99.90,1024809,28,20282,-68
2021-06-10 08:23:44,21.10,21.10,21.10,99.90,1028718,28,19922,-68
2021-06-10 08:24:15,21.20,21.20,21.20,99.90,1028472,28,19913,-69
2021-06-10 08:24:45,21.30,21.30,21.30,99.90,1028565,28,19917,-68
2021-06-10 08:25:16,21.30,21.30,21.30,99.90,1028520,28,19937,-69
2021-06-10 08:25:47,21.30,21.30,21.30,99.90,1024666,28,19921,-68
2021-06-10 08:26:17,21.40,21.40,21.40,99.90,1028685,28,19910,-69
2021-06-10 08:26:49,21.30,21.30,21.30,99.90,1028552,28,19910,-67
2021-06-10 08:27:19,21.20,21.20,21.20,99.90,1024779,28,19936,-68
2021-06-10 08:27:50,21.10,21.10,21.10,99.90,1028554,28,20370,-68
2021-06-10 08:28:21,21.10,21.10,21.10,99.90,1028690,28,19902,-70
2021-06-10 08:28:51,21.00,21.00,21.00,99.90,1028911,28,19946,-68
2021-06-10 08:29:26,21.00,21.00,21.00,99.90,1032421,28,19960,-68
2021-06-10 08:29:57,20.90,20.90,20.90,99.90,1028607,28,20058,-68
2021-06-10 08:30:28,20.90,20.90,20.90,99.90,1028632,28,19911,-67
2021-06-10 08:30:59,20.90,20.90,20.90,99.90,1029330,28,19906,-68
2021-06-10 08:31:29,20.90,20.90,20.90,99.90,1032540,28,19913,-68
2021-06-10 08:32:00,20.90,20.90,20.90,99.90,1032663,28,19912,-69
2021-06-10 08:32:30,20.90,20.90,20.90,99.90,1032633,28,19929,-68
2021-06-10 08:33:01,20.90,20.90,20.90,99.90,1029030,28,19956,-69
2021-06-10 08:33:33,21.00,21.00,21.00,99.90,1031777,28,19910,-67
2021-06-10 08:34:04,21.00,21.00,21.00,99.90,1029916,28,19910,-68
2021-06-10 08:34:35,21.00,21.00,21.00,99.90,1034991,28,19909,-68
2021-06-10 08:35:06,21.00,21.00,21.00,99.90,1036498,28,19936,-68
2021-06-10 08:35:36,21.00,21.00,21.00,99.90,1038697,28,19992,-68
2021-06-10 08:36:07,21.00,21.00,21.00,99.90,1038622,28,19928,-68
2021-06-10 08:36:38,21.00,21.00,21.00,99.90,1033043,28,19906,-68
2021-06-10 08:37:09,21.10,21.10,21.10,99.90,1037829,28,19912,-67
2021-06-10 08:37:39,21.10,21.10,21.10,99.90,1038015,28,19917,-67
2021-06-10 08:38:10,21.10,21.10,21.10,99.90,1036187,28,19905,-67
2021-06-10 08:38:42,21.30,21.30,21.30,99.90,1036496,28,20055,-68
2021-06-10 08:39:13,21.40,21.40,21.40,99.90,1032510,28,19906,-67
2021-06-10 08:39:43,21.40,21.40,21.40,99.90,1032369,28,20557,-68
2021-06-10 08:40:14,21.50,21.50,21.50,99.90,1033748,28,19906,-68
2021-06-10 08:40:45,21.40,21.40,21.40,99.90,1031552,28,20006,-68
2021-06-10 08:41:16,21.50,21.50,21.50,99.90,1030561,28,20258,-68
2021-06-10 08:41:46,21.70,21.70,21.70,99.90,1029178,28,19914,-69
2021-06-10 08:42:17,21.80,21.80,21.80,99.90,1031310,28,19953,-68
2021-06-10 08:42:48,22.00,22.00,22.00,99.90,1030887,28,20344,-68
2021-06-10 08:43:19,22.00,22.00,22.00,99.90,1028466,28,19906,-68
2021-06-10 08:43:50,22.20,22.20,22.20,99.90,1028556,28,19906,-68
2021-06-10 08:44:22,22.40,22.40,22.40,99.90,1024034,29,19910,-68
2021-06-10 08:44:53,22.60,22.60,22.60,99.90,1025534,28,19913,-68
2021-06-10 08:45:26,22.80,22.80,22.80,99.90,1027908,28,19942,-68
2021-06-10 08:46:01,22.90,22.90,22.90,99.90,1033184,28,19910,-68
2021-06-10 08:46:32,23.10,23.10,23.10,99.90,1033586,28,19910,-68
2021-06-10 08:47:03,23.40,23.40,23.40,99.90,1032480,28,19906,-68
2021-06-10 08:47:34,23.50,23.50,23.50,99.90,1024389,29,20039,-68
2021-06-10 08:48:05,23.50,23.50,23.50,99.90,1024825,28,19909,-68
2021-06-10 08:48:36,23.40,23.40,23.40,99.90,1028114,28,19910,-68
2021-06-10 08:49:07,23.30,23.30,23.30,99.90,1025152,28,20259,-69
2021-06-10 08:49:38,23.40,23.40,23.40,99.90,1032715,28,19958,-69
2021-06-10 08:50:10,23.40,23.40,23.40,99.90,1032394,28,20009,-68
2021-06-10 08:50:42,23.40,23.40,23.40,99.90,1032392,28,20396,-68
2021-06-10 08:51:13,23.50,23.50,23.50,99.90,1037066,28,19910,-68
2021-06-10 08:51:44,23.50,23.50,23.50,99.90,1040535,28,19909,-68
2021-06-10 08:52:15,23.60,23.60,23.60,99.90,1036427,28,19917,-68
2021-06-10 08:52:45,23.50,23.50,23.50,99.90,1036364,28,19918,-68
2021-06-10 08:53:16,23.60,23.60,23.60,99.90,1032437,28,20373,-68
2021-06-10 08:53:47,23.50,23.50,23.50,99.90,1032647,28,19910,-69
2021-06-10 08:54:18,23.50,23.50,23.50,99.90,1032115,28,19914,-68
2021-06-10 08:54:49,23.40,23.40,23.40,99.90,1032511,28,19909,-69
2021-06-10 08:55:19,23.40,23.40,23.40,99.90,1036502,28,19909,-69
2021-06-10 08:55:51,23.50,23.50,23.50,99.90,1036436,28,19909,-69
2021-06-10 08:56:23,23.50,23.50,23.50,99.90,1040677,28,19932,-69
2021-06-10 08:56:54,23.20,23.20,23.20,99.90,1036307,28,20005,-69
2021-06-10 08:57:25,23.10,23.10,23.10,99.90,1036513,28,19916,-68
2021-06-10 08:57:55,23.10,23.10,23.10,99.90,1032361,28,19910,-69
2021-06-10 08:58:27,23.10,23.10,23.10,99.90,1032474,28,19910,-68
2021-06-10 08:58:58,23.00,23.00,23.00,99.90,1024433,28,20017,-68
2021-06-10 08:59:29,23.00,23.00,23.00,99.90,1028221,28,20053,-68
2021-06-10 08:59:59,22.90,22.90,22.90,99.90,1024770,28,20018,-69
2021-06-10 09:00:31,22.90,22.90,22.90,99.90,1032006,28,19909,-68
2021-06-10 09:01:01,22.80,22.80,22.80,99.90,1031606,28,19913,-68
2021-06-10 09:01:32,22.80,22.80,22.80,99.90,1020585,29,20337,-68
2021-06-10 09:02:03,22.90,22.90,22.90,99.90,1024851,28,19926,-68
2021-06-10 09:02:34,22.80,22.80,22.80,99.90,1032698,28,20229,-68
2021-06-10 09:03:06,22.80,22.80,22.80,99.90,1028404,28,19916,-68
2021-06-10 09:03:36,22.90,22.90,22.90,99.90,1028327,28,19922,-69
2021-06-10 09:04:08,22.90,22.90,22.90,99.90,1028006,28,19917,-68
2021-06-10 09:04:38,23.10,23.10,23.10,99.90,1029230,28,19910,-68
2021-06-10 09:05:11,23.20,23.20,23.20,99.90,1036251,28,19917,-68
2021-06-10 09:05:42,23.30,23.30,23.30,99.90,1033715,28,19918,-68
2021-06-10 09:06:17,23.40,23.40,23.40,99.90,1031130,28,19914,-68
2021-06-10 09:06:48,23.50,23.50,23.50,99.90,1028350,28,19930,-68
2021-06-10 09:07:27,23.70,23.70,23.70,99.90,1020645,29,19914,-68
2021-06-10 09:08:00,23.90,23.90,23.90,99.90,1026270,28,19920,-68
2021-06-10 09:08:31,24.10,24.10,24.10,99.90,1032798,28,19945,-68
2021-06-10 09:09:02,24.20,24.20,24.20,99.90,1031647,28,19932,-68
2021-06-10 09:09:33,24.30,24.30,24.30,99.90,1034077,28,19961,-68
2021-06-10 09:10:04,24.40,24.40,24.40,99.90,1038519,28,19940,-68
2021-06-10 09:10:35,24.50,24.50,24.50,99.90,1032308,28,20002,-68
2021-06-10 09:11:06,24.50,24.50,24.50,99.90,1038766,28,20403,-68
2021-06-10 09:11:38,24.50,24.50,24.50,99.90,1037587,28,20399,-68
2021-06-10 09:12:10,24.50,24.50,24.50,99.90,1033747,28,19917,-68
2021-06-10 09:12:50,24.50,24.50,24.50,99.90,1030794,28,20395,-68
2021-06-10 09:13:21,24.60,24.60,24.60,99.90,1032310,28,20266,-68
2021-06-10 09:13:58,24.50,24.50,24.50,99.90,1029692,28,19959,-68
2021-06-10 09:14:29,24.30,24.30,24.30,99.90,1034233,28,19928,-68
2021-06-10 09:15:00,24.20,24.20,24.20,99.90,1032024,28,19917,-68
2021-06-10 09:15:32,24.30,24.30,24.30,99.90,1029477,28,20390,-68
2021-06-10 09:16:18,24.50,24.50,24.50,99.90,1032228,28,20396,-68
2021-06-10 09:16:50,24.50,24.50,24.50,99.90,1030712,28,20349,-68
2021-06-10 09:17:38,24.50,24.50,24.50,99.90,1028202,28,19914,-68
2021-06-10 09:18:08,24.40,24.40,24.40,99.90,1030620,28,19960,-68
2021-06-10 09:18:47,24.30,24.30,24.30,99.90,1033400,28,19910,-68
2021-06-10 09:19:20,24.30,24.30,24.30,99.90,1038593,28,20293,-68
2021-06-10 09:19:51,24.00,24.00,24.00,99.90,1034192,28,19910,-67
2021-06-10 09:20:22,23.70,23.70,23.70,99.90,1029670,28,20342,-67
2021-06-10 09:20:55,23.60,23.60,23.60,99.90,1026052,28,20421,-67
2021-06-10 09:21:30,23.40,23.40,23.40,99.90,1029665,28,20267,-67
2021-06-10 09:22:01,23.30,23.30,23.30,99.90,1027301,28,20416,-67
2021-06-10 09:22:35,23.20,23.20,23.20,99.90,1027657,28,19942,-67
2021-06-10 09:23:08,23.10,23.10,23.10,99.90,1028071,28,20381,-67
2021-06-10 09:23:39,23.10,23.10,23.10,99.90,1030766,28,19914,-68
2021-06-10 09:24:19,23.10,23.10,23.10,99.90,1028141,28,19942,-67
2021-06-10 09:24:50,23.00,23.00,23.00,99.90,1024190,29,20369,-67
2021-06-10 09:25:23,23.00,23.00,23.00,99.90,1024278,29,19911,-67
2021-06-10 09:26:01,22.90,22.90,22.90,99.90,1026051,28,20032,-68
2021-06-10 09:26:32,23.00,23.00,23.00,99.90,1027500,28,19910,-67
2021-06-10 09:27:03,23.10,23.10,23.10,99.90,1027602,28,19911,-67
2021-06-10 09:27:33,23.20,23.20,23.20,99.90,1026287,28,19914,-67
2021-06-10 09:28:05,23.40,23.40,23.40,99.90,1027702,28,19910,-68
2021-06-10 09:28:39,23.50,23.50,23.50,99.90,1033149,28,20001,-69
2021-06-10 09:29:09,23.80,23.80,23.80,99.90,1033815,28,19921,-68
2021-06-10 09:29:41,23.90,23.90,23.90,99.90,1029681,28,19910,-68
2021-06-10 09:30:12,24.10,24.10,24.10,99.90,1030374,28,20113,-68
2021-06-10 09:30:48,24.20,24.20,24.20,99.90,1023218,29,19976,-68
2021-06-10 09:31:31,24.30,24.30,24.30,99.90,1018908,29,19918,-68
2021-06-10 09:32:02,24.50,24.50,24.50,99.90,1022842,29,19942,-68
2021-06-10 09:32:32,24.80,24.80,24.80,99.90,1022193,29,19911,-68
2021-06-10 09:33:13,24.80,24.80,24.80,99.90,1027551,28,19965,-68
2021-06-10 09:33:44,25.00,25.00,25.00,99.90,1035174,28,19924,-68
2021-06-10 09:34:17,25.00,25.00,25.00,99.90,1033706,28,19925,-68
2021-06-10 09:34:55,25.00,25.00,25.00,99.90,1035015,28,20291,-68
2021-06-10 09:35:27,24.80,24.80,24.80,99.90,1035002,28,19910,-68
2021-06-10 09:36:02,24.70,24.70,24.70,99.90,1032411,28,19917,-69
2021-06-10 09:36:39,24.80,24.80,24.80,99.90,1030119,28,20417,-68
2021-06-10 09:37:11,24.80,24.80,24.80,99.90,1032318,28,20495,-68
2021-06-10 09:37:43,24.80,24.80,24.80,99.90,1031293,28,19910,-66
2021-06-10 09:38:20,25.00,25.00,25.00,99.90,1033441,28,20444,-67
2021-06-10 09:39:07,25.00,25.00,25.00,99.90,1036089,28,19913,-69
2021-06-10 09:39:47,25.20,25.20,25.20,99.90,1030884,28,19922,-70
2021-06-10 09:40:18,25.40,25.40,25.40,99.90,1032270,28,19921,-69
2021-06-10 09:40:51,25.60,25.60,25.60,99.90,1028197,28,19914,-70
2021-06-10 09:41:22,25.80,25.80,25.80,99.90,1028110,28,19911,-67
2021-06-10 09:42:03,25.80,25.80,25.80,99.90,1027996,28,19933,-67
2021-06-10 09:42:35,25.80,25.80,25.80,99.90,1028489,28,19911,-69
2021-06-10 09:43:07,25.60,25.60,25.60,99.90,1028105,28,19914,-67
2021-06-10 09:43:44,25.60,25.60,25.60,99.90,1032057,28,19965,-68
2021-06-10 09:44:16,25.40,25.40,25.40,99.90,1032005,28,19909,-69
2021-06-10 09:45:00,25.30,25.30,25.30,99.90,1029676,28,20666,-69
2021-06-10 09:45:30,25.40,25.40,25.40,99.90,1024372,29,19903,-69
2021-06-10 09:46:01,25.40,25.40,25.40,99.90,1020426,29,20001,-68
2021-06-10 09:46:32,25.30,25.30,25.30,99.90,1022030,29,20002,-68
2021-06-10 09:47:03,25.10,25.10,25.10,99.90,1026103,28,19934,-68
2021-06-10 09:47:40,25.10,25.10,25.10,99.90,1028353,28,19910,-68
2021-06-10 09:48:11,25.00,25.00,25.00,99.90,1025460,28,19917,-69
2021-06-10 09:48:42,25.00,25.00,25.00,99.90,1028279,28,19914,-68
2021-06-10 09:49:13,25.00,25.00,25.00,99.90,1029312,28,19906,-68
2021-06-10 09:49:43,24.80,24.80,24.80,99.90,1032607,28,20345,-68
2021-06-10 09:50:21,24.80,24.80,24.80,99.90,1036260,28,19901,-68
2021-06-10 09:50:55,24.70,24.70,24.70,99.90,1031141,28,20385,-68
2021-06-10 09:51:27,24.60,24.60,24.60,99.90,1024355,29,20302,-68
2021-06-10 09:51:58,24.40,24.40,24.40,99.90,1020055,29,20346,-68
2021-06-10 09:52:29,24.30,24.30,24.30,99.90,1024311,29,20295,-67
2021-06-10 09:53:04,24.30,24.30,24.30,99.90,1024946,28,20053,-68
2021-06-10 09:53:34,24.40,24.40,24.40,99.90,1028220,28,19956,-68
2021-06-10 09:54:05,24.40,24.40,24.40,99.90,1023642,29,19910,-68
2021-06-10 09:54:42,24.40,24.40,24.40,99.90,1024265,29,19910,-68
2021-06-10 09:55:31,24.50,24.50,24.50,99.90,1025992,28,19929,-70
2021-06-10 09:56:05,24.60,24.60,24.60,99.90,1027487,28,19989,-67
2021-06-10 09:56:36,24.70,24.70,24.70,99.90,1024136,29,19910,-68
2021-06-10 09:57:07,24.90,24.90,24.90,99.90,1024270,29,20001,-68
2021-06-10 09:57:37,24.90,24.90,24.90,99.90,1024815,28,20413,-67
2021-06-10 09:58:14,24.90,24.90,24.90,99.90,1028376,28,19910,-68
2021-06-10 09:58:53,24.90,24.90,24.90,99.90,1031224,28,19917,-68
2021-06-10 09:59:42,24.60,24.60,24.60,99.90,1032166,28,20292,-68
2021-06-10 10:00:13,24.40,24.40,24.40,99.90,1032275,28,20373,-68
2021-06-10 10:00:50,24.30,24.30,24.30,99.90,1032257,28,19945,-69
2021-06-10 10:01:21,24.10,24.10,24.10,99.90,1028876,28,20238,-69
2021-06-10 10:02:10,24.00,24.00,24.00,99.90,1028176,28,19917,-69
2021-06-10 10:02:44,23.80,23.80,23.80,99.90,1031607,28,19941,-71
2021-06-10 10:03:30,23.50,23.50,23.50,99.90,1027256,28,19910,-70
2021-06-10 10:04:02,23.40,23.40,23.40,99.90,1028315,28,20406,-70
2021-06-10 10:04:33,23.30,23.30,23.30,99.90,1027986,28,19910,-70
2021-06-10 10:05:07,23.30,23.30,23.30,99.90,1025323,28,19915,-70
2021-06-10 10:05:38,23.20,23.20,23.20,99.90,1024209,29,20326,-70
2021-06-10 10:06:16,23.10,23.10,23.10,99.90,1024260,29,19914,-69
2021-06-10 10:06:47,23.00,23.00,23.00,99.90,1023718,28,20585,-68
2021-06-10 10:07:18,22.90,22.90,22.90,99.90,1025382,28,19911,-69
2021-06-10 10:07:48,22.90,22.90,22.90,99.90,1028145,28,19984,-68
2021-06-10 10:08:19,22.80,22.80,22.80,99.90,1024144,28,19914,-68
2021-06-10 10:08:53,22.70,22.70,22.70,99.90,1020153,29,20001,-70
2021-06-10 10:09:26,22.80,22.80,22.80,99.90,1024765,28,19999,-75
2021-06-10 10:09:57,22.80,22.80,22.80,99.90,1025219,28,20018,-77
2021-06-10 10:10:28,22.80,22.80,22.80,99.90,1025402,28,19911,-76
2021-06-10 10:10:59,22.90,22.90,22.90,99.90,1024650,29,20001,-76
2021-06-10 10:11:31,22.90,22.90,22.90,99.90,1024364,29,19994,-75
2021-06-10 10:12:01,22.80,22.80,22.80,99.90,1020310,29,19911,-74
2021-06-10 10:12:32,22.70,22.70,22.70,99.90,1020755,29,20366,-75
2021-06-10 10:13:06,22.60,22.60,22.60,99.90,1025287,28,19938,-77
2021-06-10 10:13:37,22.70,22.70,22.70,99.90,1028804,28,19968,-75
2021-06-10 10:14:08,22.70,22.70,22.70,99.90,1027887,28,19910,-72
2021-06-10 10:14:39,22.70,22.70,22.70,99.90,1020000,29,19914,-76
2021-06-10 10:15:10,22.70,22.70,22.70,99.90,1016682,29,20005,-72
2021-06-10 10:15:44,22.60,22.60,22.60,99.90,1020561,29,20030,-72
2021-06-10 10:16:15,22.50,22.50,22.50,99.90,1024859,28,19956,-75
2021-06-10 10:16:46,22.50,22.50,22.50,99.90,1028089,28,19945,-75
2021-06-10 10:17:17,22.50,22.50,22.50,99.90,1024824,28,20473,-75
2021-06-10 10:17:48,22.50,22.50,22.50,99.90,1020363,29,19946,-74
2021-06-10 10:18:19,22.50,22.50,22.50,99.90,1020198,29,19917,-74
2021-06-10 10:18:50,22.50,22.50,22.50,99.90,1024069,29,20286,-75
2021-06-10 10:19:21,22.50,22.50,22.50,99.90,1024276,29,19953,-74
2021-06-10 10:19:51,22.50,22.50,22.50,99.90,1024202,29,19914,-76
2021-06-10 10:20:22,22.50,22.50,22.50,99.90,1024637,28,19914,-74
2021-06-10 10:20:53,22.60,22.60,22.60,99.90,1020218,29,19957,-74
2021-06-10 10:21:27,22.70,22.70,22.70,99.90,1020334,29,19911,-75
2021-06-10 10:21:57,22.70,22.70,22.70,99.90,1020197,29,20197,-73
2021-06-10 10:22:28,22.70,22.70,22.70,99.90,1020057,29,19911,-75
2021-06-10 10:22:59,22.90,22.90,22.90,99.90,1016219,29,19911,-74
2021-06-10 10:23:30,23.00,23.00,23.00,99.90,1016556,29,19911,-74
2021-06-10 10:24:05,23.10,23.10,23.10,99.90,1024550,28,19911,-75
2021-06-10 10:24:36,23.20,23.20,23.20,99.90,1024611,28,20017,-74
2021-06-10 10:25:07,23.40,23.40,23.40,99.90,1024251,29,20486,-74
2021-06-10 10:25:38,23.40,23.40,23.40,99.90,1020281,29,19962,-73
2021-06-10 10:26:09,23.50,23.50,23.50,99.90,1020197,29,20328,-75
2021-06-10 10:26:41,23.40,23.40,23.40,99.90,1020521,29,19910,-75
2021-06-10 10:27:15,23.40,23.40,23.40,99.90,1020590,29,19919,-74
2021-06-10 10:27:46,23.50,23.50,23.50,99.90,1025040,28,19911,-75
2021-06-10 10:28:17,23.50,23.50,23.50,99.90,1028879,28,19933,-76
2021-06-10 10:28:47,23.50,23.50,23.50,99.90,1028898,28,19918,-74
2021-06-10 10:29:19,23.50,23.50,23.50,99.90,1024141,29,19907,-75
2021-06-10 10:29:49,23.60,23.60,23.60,99.90,1020264,29,19918,-76
2021-06-10 10:30:21,23.60,23.60,23.60,99.90,1020653,29,20282,-73
2021-06-10 10:30:51,23.70,23.70,23.70,99.90,1020324,29,19911,-75
2021-06-10 10:31:22,23.70,23.70,23.70,99.90,1020533,29,19915,-73
2021-06-10 10:31:53,23.70,23.70,23.70,99.90,1020326,29,19906,-73
2021-06-10 10:32:27,23.60,23.60,23.60,99.90,1024450,28,19910,-73
2021-06-10 10:32:58,23.60,23.60,23.60,99.90,1024092,29,19933,-72
2021-06-10 10:33:29,23.80,23.80,23.80,99.90,1020043,29,20465,-73
2021-06-10 10:33:59,23.70,23.70,23.70,99.90,1024091,29,19953,-74
2021-06-10 10:34:32,23.70,23.70,23.70,99.90,1019862,29,20519,-72
2021-06-10 10:35:21,23.80,23.80,23.80,99.90,1024505,28,20033,-72
2021-06-10 10:35:52,23.70,23.70,23.70,99.90,1026890,28,19906,-69
2021-06-10 10:36:23,23.60,23.60,23.60,99.90,1031090,28,20345,-69
2021-06-10 10:36:54,23.60,23.60,23.60,99.90,1028087,28,19906,-68
2021-06-10 10:37:26,23.60,23.60,23.60,99.90,1028133,28,19913,-68
2021-06-10 10:37:57,23.60,23.60,23.60,99.90,1024071,29,20378,-69
2021-06-10 10:38:31,23.60,23.60,23.60,99.90,1024533,28,19915,-68
2021-06-10 10:39:05,23.60,23.60,23.60,99.90,1028469,28,19964,-68
2021-06-10 10:39:36,23.70,23.70,23.70,99.90,1029186,28,19910,-68
2021-06-10 10:40:07,23.70,23.70,23.70,99.90,1028089,28,19977,-68
2021-06-10 10:40:41,23.80,23.80,23.80,99.90,1019988,29,19914,-67
2021-06-10 10:41:14,23.90,23.90,23.90,99.90,1023379,28,20511,-68
2021-06-10 10:41:52,24.00,24.00,24.00,99.90,1028976,28,19917,-68
2021-06-10 10:42:33,23.90,23.90,23.90,99.90,1035844,28,19921,-69
2021-06-10 10:43:13,23.90,23.90,23.90,99.90,1036083,28,19909,-68
2021-06-10 10:43:44,23.90,23.90,23.90,99.90,1032147,28,19910,-68
2021-06-10 10:44:27,23.80,23.80,23.80,99.90,1023937,29,19910,-69
2021-06-10 10:45:15,23.80,23.80,23.80,99.90,1028190,28,19993,-67
2021-06-10 10:45:49,23.80,23.80,23.80,99.90,1024065,28,19915,-67
2021-06-10 10:46:20,23.90,23.90,23.90,99.90,1024569,28,19910,-67
2021-06-10 10:47:03,23.90,23.90,23.90,99.90,1030719,28,19925,-68
2021-06-10 10:47:41,23.90,23.90,23.90,99.90,1034219,28,19910,-68
2021-06-10 10:48:14,24.00,24.00,24.00,99.90,1031940,28,19918,-68
2021-06-10 10:48:46,23.90,23.90,23.90,99.90,1031928,28,20392,-68
2021-06-10 10:49:20,23.90,23.90,23.90,99.90,1028046,28,19910,-71
2021-06-10 10:49:53,24.00,24.00,24.00,99.90,1029217,28,19952,-69
2021-06-10 10:50:34,24.10,24.10,24.10,99.90,1033633,28,19902,-70
2021-06-10 10:51:24,24.10,24.10,24.10,99.90,1028159,28,19913,-70
2021-06-10 10:51:55,24.20,24.20,24.20,99.90,1023967,29,19903,-70
2021-06-10 10:52:30,24.30,24.30,24.30,99.90,1027843,28,19910,-70
2021-06-10 10:53:01,24.50,24.50,24.50,99.90,1027840,28,19914,-68
2021-06-10 10:53:46,24.40,24.40,24.40,99.90,1019644,29,19914,-69
2021-06-10 10:54:46,24.50,24.50,24.50,99.90,1019532,29,19915,-69
2021-06-10 10:55:18,24.70,24.70,24.70,99.90,1029051,28,20243,-69
2021-06-10 10:56:05,24.80,24.80,24.80,99.90,1035834,28,19977,-69
2021-06-10 10:56:37,24.90,24.90,24.90,99.90,1031820,28,20000,-70
2021-06-10 10:57:30,25.00,25.00,25.00,99.90,1031928,28,19999,-70
2021-06-10 10:58:01,25.00,25.00,25.00,99.90,1022722,28,19954,-69
2021-06-10 10:58:32,24.90,24.90,24.90,99.90,1035019,28,19906,-70
2021-06-10 10:59:16,25.00,25.00,25.00,99.90,1035881,28,20355,-70
2021-06-10 10:59:50,25.20,25.20,25.20,99.90,1035767,28,19914,-70
2021-06-10 11:00:21,25.30,25.30,25.30,99.90,1038242,28,19910,-70
2021-06-10 11:00:52,25.40,25.40,25.40,99.90,1035741,28,20419,-71
2021-06-10 11:01:29,25.40,25.40,25.40,99.90,1031863,28,19913,-70
2021-06-10 11:02:06,25.30,25.30,25.30,99.90,1031753,28,19906,-69
2021-06-10 11:02:41,25.20,25.20,25.20,99.90,1033866,28,19910,-70
2021-06-10 11:03:32,25.00,25.00,25.00,99.90,1030144,28,20278,-70
2021-06-10 11:04:03,24.90,24.90,24.90,99.90,1031584,28,19917,-70
2021-06-10 11:04:59,24.90,24.90,24.90,99.90,1027466,28,19937,-69
2021-06-10 11:05:31,24.80,24.80,24.80,99.90,1030722,28,20052,-69
2021-06-10 11:06:28,24.50,24.50,24.50,99.90,1023792,28,20341,-69
2021-06-10 11:06:59,24.30,24.30,24.30,99.90,1027942,28,19910,-70
2021-06-10 11:07:32,24.30,24.30,24.30,99.90,1031687,28,19984,-70
2021-06-10 11:08:03,24.30,24.30,24.30,99.90,1036292,28,19917,-70
2021-06-10 11:08:57,24.30,24.30,24.30,99.90,1036577,28,20356,-70
2021-06-10 11:09:41,24.40,24.40,24.40,99.90,1036354,28,19906,-69
2021-06-10 11:10:17,24.50,24.50,24.50,99.90,1032163,28,19929,-70
2021-06-10 11:10:54,24.70,24.70,24.70,99.90,1023953,29,19907,-69
2021-06-10 11:11:43,24.80,24.80,24.80,99.90,1027518,28,19909,-69
2021-06-10 11:12:17,24.90,24.90,24.90,99.90,1031923,28,20423,-69
2021-06-10 11:12:51,25.20,25.20,25.20,99.90,1031908,28,19961,-69
2021-06-10 11:13:25,25.50,25.50,25.50,99.90,1032139,28,19925,-70
2021-06-10 11:13:56,25.60,25.60,25.60,99.90,1028149,28,19902,-69
2021-06-10 11:14:47,25.50,25.50,25.50,99.60,1024838,28,19908,-69
2021-06-10 11:15:29,25.40,25.40,25.40,99.80,1027477,28,20069,-69
2021-06-10 11:16:01,25.50,25.50,25.50,99.60,1032419,28,19902,-70
2021-06-10 11:16:42,25.60,25.60,25.60,99.60,1036030,28,19952,-69
2021-06-10 11:17:16,25.60,25.60,25.60,99.70,1039768,28,19951,-69
2021-06-10 11:17:46,25.90,25.90,25.90,99.30,1040155,28,19987,-69
2021-06-10 11:18:36,25.80,25.80,25.80,98.80,1040262,28,19901,-71
2021-06-10 11:19:17,25.90,25.90,25.90,98.90,1037406,28,19905,-69
2021-06-10 11:19:54,25.80,25.80,25.80,98.60,1036056,28,19905,-69
2021-06-10 11:20:36,25.90,25.90,25.90,98.70,1031970,28,19964,-69
2021-06-10 11:21:11,26.10,26.10,26.10,98.70,1032003,28,19906,-69
2021-06-10 11:21:45,26.30,26.30,26.30,98.70,1031082,28,19906,-69
2021-06-10 11:22:49,26.50,26.50,26.50,98.50,1030730,28,19944,-69
2021-06-10 11:23:25,26.60,26.60,26.60,98.60,1016906,29,19911,-69
2021-06-10 11:24:09,26.50,26.50,26.50,97.10,1013256,29,19907,-70
2021-06-10 11:24:46,26.40,26.40,26.40,97.40,1031953,28,19913,-70
2021-06-10 11:25:22,26.40,26.40,26.40,96.70,1028101,28,19910,-70
2021-06-10 11:25:53,26.40,26.40,26.40,97.10,1027984,28,19915,-68
2021-06-10 11:26:25,26.20,26.20,26.20,96.80,1024082,29,19942,-69
2021-06-10 11:27:00,26.10,26.10,26.10,97.00,1025112,28,19936,-69
2021-06-10 11:27:41,26.10,26.10,26.10,96.60,1029855,28,19942,-69
2021-06-10 11:28:12,26.20,26.20,26.20,96.60,1031977,28,20298,-70
2021-06-10 11:28:43,26.30,26.30,26.30,96.50,1032093,28,19936,-70
2021-06-10 11:29:14,26.40,26.40,26.40,96.90,1033610,28,20419,-70
2021-06-10 11:30:05,26.30,26.30,26.30,95.10,1032416,28,20012,-69
2021-06-10 11:30:36,26.30,26.30,26.30,94.80,1033045,28,19910,-69
2021-06-10 11:31:28,26.30,26.30,26.30,95.00,1036103,28,19945,-69
2021-06-10 11:32:18,26.30,26.30,26.30,95.30,1040102,28,20293,-70
2021-06-10 11:33:08,26.30,26.30,26.30,95.50,1032217,28,20520,-69
2021-06-10 11:33:38,26.40,26.40,26.40,95.90,1032133,28,19906,-69
2021-06-10 11:34:27,26.30,26.30,26.30,95.40,1027720,28,20346,-69
2021-06-10 11:34:57,26.20,26.20,26.20,95.50,1032072,28,19906,-69
2021-06-10 11:35:28,26.00,26.00,26.00,95.70,1024008,29,19906,-69
2021-06-10 11:36:09,26.00,26.00,26.00,96.20,1028932,28,19907,-69
2021-06-10 11:36:52,26.10,26.10,26.10,95.90,1028051,28,19907,-69
2021-06-10 11:37:24,26.30,26.30,26.30,96.30,1030459,28,20365,-69
2021-06-10 11:37:58,26.40,26.40,26.40,96.20,1032048,28,20369,-70
2021-06-10 11:38:30,26.40,26.40,26.40,95.80,1034583,28,20353,-70
2021-06-10 11:39:01,26.50,26.50,26.50,97.00,1037074,28,19993,-70
2021-06-10 11:39:34,26.60,26.60,26.60,96.10,1031039,28,19916,-70
2021-06-10 11:40:05,26.50,26.50,26.50,95.60,1032009,28,19913,-70
2021-06-10 11:40:36,26.60,26.60,26.60,95.60,1031494,28,20001,-70
2021-06-10 11:41:07,26.60,26.60,26.60,95.40,1023934,29,19913,-70
2021-06-10 11:41:37,26.40,26.40,26.40,96.20,1023918,29,20001,-70
2021-06-10 11:42:08,26.50,26.50,26.50,96.30,1024317,28,20268,-70
2021-06-10 11:42:43,26.60,26.60,26.60,96.60,1032555,28,20392,-70
2021-06-10 11:43:14,26.80,26.80,26.80,96.60,1036152,28,19948,-70
2021-06-10 11:43:46,26.80,26.80,26.80,97.30,1032037,28,19917,-68
2021-06-10 11:44:17,26.90,26.90,26.90,96.90,1035643,28,19909,-68
2021-06-10 11:44:48,26.80,26.80,26.80,96.20,1032386,28,19906,-70
2021-06-10 11:45:20,26.90,26.90,26.90,96.30,1036202,28,19909,-70
2021-06-10 11:45:57,27.00,27.00,27.00,96.00,1035902,28,19960,-69
2021-06-10 11:46:31,27.00,27.00,27.00,95.50,1030696,28,19992,-69
2021-06-10 11:47:02,27.10,27.10,27.10,95.50,1026307,28,19940,-71
2021-06-10 11:47:36,27.20,27.20,27.20,95.60,1027884,28,19906,-71
2021-06-10 11:48:07,27.20,27.20,27.20,95.90,1023935,29,19910,-69
2021-06-10 11:48:37,27.40,27.40,27.40,96.50,1023933,29,19957,-70
2021-06-10 11:49:09,27.30,27.30,27.30,96.00,1024021,29,19910,-70
2021-06-10 11:49:40,27.50,27.50,27.50,95.80,1025162,28,19966,-69
2021-06-10 11:50:27,27.50,27.50,27.50,95.60,1024233,28,19907,-68
2021-06-10 11:50:57,27.40,27.40,27.40,96.40,1027914,28,19953,-69
2021-06-10 11:51:31,27.30,27.30,27.30,96.90,1027877,28,19965,-69
2021-06-10 11:52:02,27.30,27.30,27.30,97.00,1029199,28,20436,-69
2021-06-10 11:52:48,27.20,27.20,27.20,96.40,1032001,28,19937,-70
2021-06-10 11:53:19,27.20,27.20,27.20,96.60,1030632,28,19921,-69
2021-06-10 11:53:50,27.40,27.40,27.40,96.50,1034283,28,20121,-69
2021-06-10 11:54:20,27.50,27.50,27.50,96.20,1031563,28,19906,-70
2021-06-10 11:55:00,27.30,27.30,27.30,96.50,1032299,28,20411,-70
2021-06-10 11:55:31,27.20,27.20,27.20,96.30,1032680,28,20286,-69
2021-06-10 11:56:02,27.00,27.00,27.00,96.50,1035999,28,19910,-69
2021-06-10 11:56:32,26.80,26.80,26.80,97.00,1036120,28,20004,-69
2021-06-10 11:57:05,26.70,26.70,26.70,97.30,1032296,28,20324,-70
2021-06-10 11:57:35,26.70,26.70,26.70,96.60,1032061,28,20364,-69
2021-06-10 11:58:06,26.70,26.70,26.70,96.70,1027705,28,19918,-69
2021-06-10 11:58:37,26.60,26.60,26.60,97.20,1024506,28,20466,-69
2021-06-10 11:59:17,26.60,26.60,26.60,97.10,1028539,28,19916,-69
2021-06-10 11:59:48,26.50,26.50,26.50,97.30,1025548,28,19907,-69
2021-06-10 12:00:24,26.50,26.50,26.50,97.50,1029392,28,20405,-69
2021-06-10 12:00:54,26.40,26.40,26.40,97.10,1032066,28,19910,-70
2021-06-10 12:01:25,26.30,26.30,26.30,97.50,1024870,28,19910,-70
2021-06-10 12:01:57,26.00,26.00,26.00,97.70,1024006,29,19916,-71
2021-06-10 12:02:27,25.80,25.80,25.80,98.50,1023810,29,19934,-70
2021-06-10 12:02:58,25.60,25.60,25.60,99.40,1020604,28,20375,-70
2021-06-10 12:03:32,25.50,25.50,25.50,99.60,1023913,29,20362,-69
2021-06-10 12:04:07,25.40,25.40,25.40,99.00,1024508,28,19917,-69
2021-06-10 12:04:40,25.20,25.20,25.20,99.20,1024949,28,19970,-69
2021-06-10 12:05:12,24.90,24.90,24.90,99.90,1029429,28,19910,-70
2021-06-10 12:05:49,24.90,24.90,24.90,99.90,1027906,28,20348,-70
2021-06-10 12:06:20,24.80,24.80,24.80,99.90,1029516,28,19910,-69
2021-06-10 12:07:03,24.60,24.60,24.60,99.90,1027926,28,20321,-70
2021-06-10 12:07:33,24.50,24.50,24.50,99.90,1033272,28,19961,-70
2021-06-10 12:08:07,24.40,24.40,24.40,99.90,1032014,28,20428,-70
2021-06-10 12:08:40,24.30,24.30,24.30,99.90,1033806,28,19975,-70
2021-06-10 12:09:12,24.30,24.30,24.30,99.90,1031950,28,19906,-69
2021-06-10 12:09:48,24.30,24.30,24.30,99.90,1032789,28,19976,-70
2021-06-10 12:10:20,24.20,24.20,24.20,99.90,1036683,28,19906,-70
2021-06-10 12:10:55,24.30,24.30,24.30,99.90,1032915,28,19910,-70
2021-06-10 12:11:25,24.20,24.20,24.20,99.90,1034400,28,19906,-69
2021-06-10 12:11:56,24.20,24.20,24.20,99.90,1032705,28,19968,-70
2021-06-10 12:12:30,24.10,24.10,24.10,99.90,1029337,28,19914,-71
2021-06-10 12:13:01,24.00,24.00,24.00,99.90,1028545,28,19925,-69
2021-06-10 12:13:33,24.10,24.10,24.10,99.90,1029364,28,19912,-69
2021-06-10 12:14:04,24.00,24.00,24.00,99.90,1029338,28,19934,-69
2021-06-10 12:14:37,24.00,24.00,24.00,99.90,1024646,28,19993,-71
2021-06-10 12:15:09,24.00,24.00,24.00,99.90,1024450,29,19946,-70
2021-06-10 12:15:44,24.20,24.20,24.20,99.90,1025297,28,19958,-69
2021-06-10 12:16:15,24.20,24.20,24.20,99.90,1025822,28,19913,-69
2021-06-10 12:16:46,24.20,24.20,24.20,99.90,1026448,28,19934,-69
2021-06-10 12:17:16,24.20,24.20,24.20,99.90,1036686,28,19910,-69
2021-06-10 12:18:06,24.20,24.20,24.20,99.90,1036985,28,19905,-70
2021-06-10 12:18:37,24.10,24.10,24.10,99.90,1036677,28,19913,-70
2021-06-10 12:19:14,24.00,24.00,24.00,99.90,1036668,28,19931,-70
2021-06-10 12:19:45,24.00,24.00,24.00,99.90,1032567,28,20387,-70
2021-06-10 12:20:19,24.00,24.00,24.00,99.90,1033800,28,19993,-70
2021-06-10 12:20:51,24.00,24.00,24.00,99.90,1032701,28,19956,-69
2021-06-10 12:21:27,24.10,24.10,24.10,99.90,1033499,28,19917,-68
2021-06-10 12:22:00,24.10,24.10,24.10,99.90,1036470,28,19905,-69
2021-06-10 12:22:40,24.20,24.20,24.20,99.90,1036754,28,19913,-70
2021-06-10 12:23:16,24.20,24.20,24.20,99.90,1032635,28,19913,-70
2021-06-10 12:23:47,24.30,24.30,24.30,99.90,1031153,28,19914,-69
2021-06-10 12:24:18,24.40,24.40,24.40,99.90,1032297,28,19906,-70
2021-06-10 12:24:48,24.50,24.50,24.50,99.90,1033566,28,19995,-69
2021-06-10 12:25:19,24.40,24.40,24.40,99.90,1036911,28,19905,-69
2021-06-10 12:25:51,24.50,24.50,24.50,99.90,1040855,28,19908,-69
2021-06-10 12:26:25,24.60,24.60,24.60,99.90,1040792,28,19902,-70
2021-06-10 12:26:55,24.60,24.60,24.60,99.90,1040840,28,20352,-70
2021-06-10 12:27:26,24.60,24.60,24.60,99.90,1040725,28,19913,-69
2021-06-10 12:27:57,24.50,24.50,24.50,99.90,1036708,28,19968,-70
2021-06-10 12:28:29,24.50,24.50,24.50,99.90,1032655,28,20000,-70
2021-06-10 12:29:00,24.30,24.30,24.30,99.90,1036767,28,19910,-70
2021-06-10 12:29:31,24.30,24.30,24.30,99.90,1032922,28,20400,-70
2021-06-10 12:30:01,24.40,24.40,24.40,99.90,1036762,28,19960,-70
2021-06-10 12:30:38,24.50,24.50,24.50,99.90,1032747,28,19910,-70
2021-06-10 12:31:15,24.50,24.50,24.50,99.90,1029552,28,19910,-70
2021-06-10 12:31:45,24.30,24.30,24.30,99.90,1028541,28,19964,-71
2021-06-10 12:32:31,24.30,24.30,24.30,99.90,1026417,28,20456,-69
2021-06-10 12:33:20,24.30,24.30,24.30,99.90,1032207,28,19916,-69
2021-06-10 12:34:11,24.30,24.30,24.30,99.90,1033091,28,19913,-69
2021-06-10 12:34:51,24.50,24.50,24.50,99.90,1032252,28,19949,-68
2021-06-10 12:35:22,24.70,24.70,24.70,99.90,1032711,28,19925,-69
2021-06-10 12:35:56,24.80,24.80,24.80,99.90,1032389,28,19914,-68
2021-06-10 12:36:32,24.80,24.80,24.80,99.90,1030380,28,19910,-70
2021-06-10 12:37:03,24.80,24.80,24.80,99.90,1032625,28,19910,-69
2021-06-10 12:37:34,24.80,24.80,24.80,99.90,1029776,28,19961,-69
2021-06-10 12:38:04,24.70,24.70,24.70,99.90,1033926,28,19997,-69
2021-06-10 12:38:36,24.70,24.70,24.70,99.90,1036700,28,20452,-69
2021-06-10 12:39:11,24.60,24.60,24.60,99.90,1032994,28,19924,-69
2021-06-10 12:39:41,24.50,24.50,24.50,99.90,1036627,28,19916,-69
2021-06-10 12:40:12,24.60,24.60,24.60,99.90,1036643,28,19920,-69
2021-06-10 12:40:44,24.80,24.80,24.80,99.90,1036813,28,19910,-69
2021-06-10 12:41:22,25.10,25.10,25.10,99.90,1040848,28,20096,-69
2021-06-10 12:41:53,25.30,25.30,25.30,99.40,1036482,28,19964,-69
2021-06-10 12:42:26,25.40,25.40,25.40,98.90,1032513,28,20504,-69
2021-06-10 12:43:12,25.50,25.50,25.50,99.10,1031112,28,19980,-69
2021-06-10 12:43:43,25.80,25.80,25.80,99.00,1031217,28,19960,-69
2021-06-10 12:44:31,26.30,26.30,26.30,98.00,1026708,28,19969,-70
2021-06-10 12:45:02,26.60,26.60,26.60,97.70,1032465,28,19910,-69
2021-06-10 12:45:33,26.90,26.90,26.90,97.10,1030075,28,19918,-70
2021-06-10 12:46:04,27.00,27.00,27.00,96.80,1033538,28,20001,-70
2021-06-10 12:46:42,27.10,27.10,27.10,96.80,1036552,28,19916,-70
2021-06-10 12:47:18,27.20,27.20,27.20,97.00,1032519,28,19953,-69
2021-06-10 12:47:49,27.60,27.60,27.60,96.20,1032691,28,19910,-69
2021-06-10 12:48:23,27.90,27.90,27.90,95.70,1028572,28,19910,-70
2021-06-10 12:48:54,27.90,27.90,27.90,95.60,1025914,28,19934,-68
2021-06-10 12:49:43,27.90,27.90,27.90,95.30,1028653,28,19961,-70
2021-06-10 12:50:20,28.00,28.00,28.00,94.90,1027531,28,19906,-69
2021-06-10 12:50:51,27.90,27.90,27.90,94.90,1032082,28,20401,-67
2021-06-10 12:51:25,27.90,27.90,27.90,94.70,1032581,28,19910,-67
2021-06-10 12:51:55,28.00,28.00,28.00,94.80,1033801,28,19906,-69
2021-06-10 12:52:26,28.20,28.20,28.20,94.20,1058511,23,20049,-72
2021-06-10 12:52:57,28.20,28.20,28.20,93.90,1043067,28,19913,-72
2021-06-10 12:53:28,28.30,28.30,28.30,94.10,1040799,28,19956,-72
2021-06-10 12:54:01,28.10,28.10,28.10,93.90,1040236,28,19940,-72
2021-06-10 12:54:32,28.10,28.10,28.10,94.40,1040243,28,19905,-71
2021-06-10 12:55:03,28.50,28.50,28.50,93.20,1033009,28,19910,-71
2021-06-10 12:55:34,28.80,28.80,28.80,92.50,1029074,28,19906,-71
2021-06-10 12:56:09,29.00,29.00,29.00,92.50,1024412,29,20023,-72
2021-06-10 12:56:47,28.90,28.90,28.90,92.30,1028453,28,19914,-72
2021-06-10 12:57:24,29.00,29.00,29.00,92.10,1030299,28,19948,-72
2021-06-10 12:57:55,28.70,28.70,28.70,92.50,1035235,28,20191,-72
2021-06-10 12:58:28,28.50,28.50,28.50,91.30,1036803,28,19906,-71
2021-06-10 12:58:58,27.90,27.90,27.90,92.20,1040622,28,19905,-72
2021-06-10 12:59:31,27.80,27.80,27.80,92.50,1037077,28,19902,-72
2021-06-10 13:00:04,27.60,27.60,27.60,92.60,1037222,28,19968,-72
2021-06-10 13:00:36,27.20,27.20,27.20,93.30,1036540,28,19906,-72
2021-06-10 13:01:09,27.00,27.00,27.00,93.30,1037440,28,20273,-72
2021-06-10 13:01:57,26.80,26.80,26.80,93.60,1041745,28,19905,-72
2021-06-10 13:02:28,27.00,27.00,27.00,93.90,1044660,28,19915,-72
2021-06-10 13:03:05,27.10,27.10,27.10,94.00,1039541,28,19999,-72
2021-06-10 13:03:49,27.10,27.10,27.10,94.20,1036597,28,19909,-72
2021-06-10 13:04:22,27.20,27.20,27.20,94.00,1032037,28,19906,-72
2021-06-10 13:04:54,27.00,27.00,27.00,94.20,1038679,28,19913,-72
2021-06-10 13:05:24,27.00,27.00,27.00,94.40,1038691,28,19906,-71
2021-06-10 13:06:17,26.90,26.90,26.90,94.30,1041050,28,19905,-72
2021-06-10 13:06:51,26.90,26.90,26.90,94.50,1044933,28,19908,-72
2021-06-10 13:07:29,26.90,26.90,26.90,94.00,1044226,28,19901,-72
2021-06-10 13:07:59,26.70,26.70,26.70,93.80,1036397,28,19905,-72
2021-06-10 13:08:30,26.90,26.90,26.90,93.10,1032330,28,19914,-72
2021-06-10 13:09:01,27.00,27.00,27.00,93.00,1033344,28,19909,-72
2021-06-10 13:09:31,27.10,27.10,27.10,92.20,1036532,28,20004,-72
2021-06-10 13:10:06,27.10,27.10,27.10,92.40,1040831,28,19901,-72
2021-06-10 13:10:38,27.20,27.20,27.20,92.40,1036508,28,20387,-72
2021-06-10 13:11:18,27.20,27.20,27.20,92.10,1029162,28,19910,-71
2021-06-10 13:12:08,27.20,27.20,27.20,92.10,1028465,28,19917,-72
2021-06-10 13:12:39,27.20,27.20,27.20,91.90,1032504,28,20000,-72
2021-06-10 13:13:11,27.40,27.40,27.40,92.30,1040797,28,19919,-72
2021-06-10 13:13:41,27.40,27.40,27.40,92.20,1037581,28,20292,-71
2021-06-10 13:14:18,27.70,27.70,27.70,91.90,1036591,28,19913,-71
2021-06-10 13:15:10,28.00,28.00,28.00,91.70,1031793,28,19910,-70
2021-06-10 13:15:41,28.30,28.30,28.30,91.10,1039920,28,19905,-72
2021-06-10 13:16:15,28.60,28.60,28.60,90.70,1039697,28,20008,-72
2021-06-10 13:16:52,28.70,28.70,28.70,90.10,1036254,28,19971,-71
2021-06-10 13:17:23,29.00,29.00,29.00,90.00,1037127,28,19917,-71
2021-06-10 13:18:03,29.10,29.10,29.10,88.00,1038155,28,20181,-71
2021-06-10 13:18:34,29.40,29.40,29.40,87.60,1042195,28,19905,-71
2021-06-10 13:19:22,29.20,29.20,29.20,85.70,1038195,28,19933,-72
2021-06-10 13:19:53,29.40,29.40,29.40,85.50,1036519,28,20281,-72
2021-06-10 13:20:42,29.50,29.50,29.50,86.00,1036457,28,19961,-72
2021-06-10 13:21:13,29.50,29.50,29.50,86.00,1040256,28,20285,-72
2021-06-10 13:21:44,29.40,29.40,29.40,86.60,1043071,28,19916,-72
2021-06-10 13:22:15,29.30,29.30,29.30,84.50,1039433,28,19973,-72
2021-06-10 13:22:46,29.20,29.20,29.20,80.50,1036507,28,19909,-72
2021-06-10 13:23:29,29.30,29.30,29.30,81.10,1036304,28,19960,-71
2021-06-10 13:23:59,29.50,29.50,29.50,81.70,1040249,28,20001,-72
2021-06-10 13:24:39,29.60,29.60,29.60,81.20,1037719,28,19972,-72
2021-06-10 13:25:10,29.50,29.50,29.50,79.90,1036429,28,20397,-71
2021-06-10 13:25:41,29.60,29.60,29.60,79.70,1036459,28,19917,-71
2021-06-10 13:26:20,29.80,29.80,29.80,80.60,1033855,28,19936,-72
2021-06-10 13:26:51,29.80,29.80,29.80,81.50,1039215,28,20018,-72
2021-06-10 13:27:22,30.00,30.00,30.00,77.70,1040514,28,19909,-72
2021-06-10 13:28:08,30.30,30.30,30.30,76.70,1041946,28,19913,-71
2021-06-10 13:28:39,30.40,30.40,30.40,76.50,1040350,28,19925,-72
2021-06-10 13:29:11,30.00,30.00,30.00,77.50,1042825,28,19975,-72
2021-06-10 13:29:52,30.40,30.40,30.40,76.30,1042126,28,19963,-72
2021-06-10 13:30:23,30.50,30.50,30.50,75.50,1034074,28,20425,-72
2021-06-10 13:31:09,30.20,30.20,30.20,76.10,1040289,28,20050,-71
2021-06-10 13:31:48,29.90,29.90,29.90,76.20,1036521,28,20331,-71
2021-06-10 13:32:22,29.80,29.80,29.80,76.40,1035789,28,19956,-72
2021-06-10 13:32:53,29.30,29.30,29.30,76.80,1038701,28,19920,-72
2021-06-10 13:33:25,29.10,29.10,29.10,77.00,1032375,28,20420,-71
2021-06-10 13:33:57,29.00,29.00,29.00,76.40,1030936,28,19910,-72
2021-06-10 13:34:36,29.20,29.20,29.20,76.90,1032388,28,20297,-72
2021-06-10 13:35:09,29.40,29.40,29.40,76.00,1033957,28,20444,-71
2021-06-10 13:35:41,29.60,29.60,29.60,76.30,1034206,28,19910,-71
2021-06-10 13:36:15,29.70,29.70,29.70,75.80,1038314,28,19916,-71
2021-06-10 13:36:57,30.00,30.00,30.00,75.10,1040345,28,20008,-71
2021-06-10 13:37:28,30.40,30.40,30.40,75.80,1040327,28,19909,-72
2021-06-10 13:37:58,30.40,30.40,30.40,74.70,1032388,28,19910,-72
2021-06-10 13:38:29,30.50,30.50,30.50,74.90,1034651,28,20437,-72
2021-06-10 13:39:01,30.60,30.60,30.60,73.40,1028195,28,19919,-72
2021-06-10 13:39:33,31.00,31.00,31.00,73.50,1040310,28,19913,-72
2021-06-10 13:40:04,31.10,31.10,31.10,73.10,1040025,28,19910,-72
2021-06-10 13:40:34,31.60,31.60,31.60,72.20,1033296,28,19945,-72
2021-06-10 13:41:05,31.70,31.70,31.70,71.70,1040891,28,19948,-72
2021-06-10 13:41:36,32.10,32.10,32.10,71.80,1040402,28,19920,-72
2021-06-10 13:42:07,31.90,31.90,31.90,71.80,1036692,28,19929,-72
2021-06-10 13:42:38,31.90,31.90,31.90,72.90,1036197,28,20325,-72
2021-06-10 13:43:10,32.00,32.00,32.00,71.40,1036572,28,19916,-72
2021-06-10 13:43:41,32.10,32.10,32.10,72.60,1036675,28,19910,-72
2021-06-10 13:44:12,32.50,32.50,32.50,70.10,1036462,28,20380,-71
2021-06-10 13:44:42,32.50,32.50,32.50,69.50,1032108,28,20017,-72
2021-06-10 13:45:13,32.60,32.60,32.60,70.10,1032096,28,19949,-71
2021-06-10 13:45:44,32.60,32.60,32.60,69.80,1032270,28,19992,-72
2021-06-10 13:46:15,32.70,32.70,32.70,69.70,1032203,28,19910,-72
2021-06-10 13:46:45,32.80,32.80,32.80,67.80,1032502,28,19913,-71
2021-06-10 13:47:17,33.00,33.00,33.00,68.40,1036570,28,19910,-72
2021-06-10 13:47:48,32.80,32.80,32.80,66.40,1036866,28,19909,-72
2021-06-10 13:48:19,32.60,32.60,32.60,66.80,1036131,28,20346,-72
2021-06-10 13:48:49,32.80,32.80,32.80,67.00,1036699,28,20012,-72
2021-06-10 13:49:20,32.60,32.60,32.60,66.00,1028414,28,19997,-72
2021-06-10 13:49:51,32.60,32.60,32.60,65.80,1032431,28,20289,-72
2021-06-10 13:50:21,32.30,32.30,32.30,66.50,1032299,28,19906,-72
2021-06-10 13:50:52,32.30,32.30,32.30,65.80,1032441,28,20004,-72
2021-06-10 13:51:23,32.40,32.40,32.40,65.00,1036568,28,19936,-72
2021-06-10 13:51:53,32.50,32.50,32.50,65.90,1028389,28,19910,-71
2021-06-10 13:52:24,32.80,32.80,32.80,66.00,1032343,28,19940,-72
2021-06-10 13:52:55,33.00,33.00,33.00,65.60,1036281,28,20462,-72
2021-06-10 13:53:25,32.90,32.90,32.90,66.30,1032689,28,19906,-72
2021-06-10 13:53:56,33.20,33.20,33.20,65.50,1032265,28,19906,-72
2021-06-10 13:54:29,32.80,32.80,32.80,65.40,1027836,28,19902,-72
2021-06-10 13:54:59,32.80,32.80,32.80,65.00,1024093,29,19941,-72
2021-06-10 13:55:30,32.60,32.60,32.60,64.60,1028253,28,19906,-72
2021-06-10 13:56:01,32.50,32.50,32.50,64.00,1029012,28,19949,-72
2021-06-10 13:56:34,32.40,32.40,32.40,64.70,1036936,28,20361,-72
2021-06-10 13:57:05,32.60,32.60,32.60,65.10,1040388,28,19944,-72
2021-06-10 13:57:36,32.70,32.70,32.70,65.30,1036396,28,20345,-72
2021-06-10 13:58:06,32.60,32.60,32.60,64.60,1036787,28,19906,-72
2021-06-10 13:58:37,32.90,32.90,32.90,64.00,1036481,28,20082,-72
2021-06-10 13:59:07,33.30,33.30,33.30,63.80,1036352,28,19952,-72
2021-06-10 13:59:38,33.30,33.30,33.30,63.40,1040468,28,19906,-72
2021-06-10 14:00:09,33.30,33.30,33.30,63.60,1040562,28,19905,-72
2021-06-10 14:00:40,32.90,32.90,32.90,63.90,1040618,28,19987,-72
2021-06-10 14:01:11,32.60,32.60,32.60,64.50,1040345,28,19917,-72
2021-06-10 14:01:42,32.60,32.60,32.60,64.50,1040503,28,19940,-72
2021-06-10 14:02:12,32.50,32.50,32.50,65.80,1036323,28,19953,-72
2021-06-10 14:02:43,32.40,32.40,32.40,65.80,1040552,28,20143,-72
2021-06-10 14:03:14,32.30,32.30,32.30,65.60,1044119,28,20442,-72
2021-06-10 14:03:44,32.20,32.20,32.20,67.10,1040359,28,19911,-72
2021-06-10 14:04:15,32.10,32.10,32.10,66.30,1036048,28,19905,-72
2021-06-10 14:04:48,32.30,32.30,32.30,65.80,1040387,28,19905,-72
2021-06-10 14:05:18,32.40,32.40,32.40,65.00,1040725,28,19905,-72
2021-06-10 14:05:49,32.10,32.10,32.10,64.40,1040719,28,19935,-72
2021-06-10 14:06:20,31.90,31.90,31.90,64.50,1032127,28,19906,-72
2021-06-10 14:06:50,32.00,32.00,32.00,66.10,1032229,28,19906,-72
2021-06-10 14:07:21,31.90,31.90,31.90,64.60,1027987,28,19922,-72
2021-06-10 14:07:52,31.90,31.90,31.90,64.50,1028257,28,19914,-72
2021-06-10 14:08:22,31.90,31.90,31.90,64.50,1028145,28,19913,-72
2021-06-10 14:08:53,32.10,32.10,32.10,65.20,1028557,28,20344,-72
2021-06-10 14:09:24,32.20,32.20,32.20,65.00,1032342,28,19910,-72
2021-06-10 14:09:54,32.30,32.30,32.30,65.80,1036363,28,19910,-72
2021-06-10 14:10:25,32.40,32.40,32.40,65.60,1040315,28,20356,-72
2021-06-10 14:10:56,32.40,32.40,32.40,66.40,1036175,28,19989,-72
2021-06-10 14:11:26,32.30,32.30,32.30,65.40,1036385,28,19909,-72
2021-06-10 14:11:57,32.40,32.40,32.40,65.20,1036288,28,19909,-72
2021-06-10 14:12:28,32.60,32.60,32.60,63.70,1036077,28,19906,-72
2021-06-10 14:12:58,32.80,32.80,32.80,62.40,1032193,28,19917,-72
2021-06-10 14:13:29,32.80,32.80,32.80,61.50,1032260,28,19910,-72
2021-06-10 14:14:00,32.70,32.70,32.70,61.80,1028317,28,19988,-72
2021-06-10 14:14:31,33.00,33.00,33.00,62.70,1035780,28,19905,-73
2021-06-10 14:15:02,33.10,33.10,33.10,63.70,1036271,28,19909,-72
2021-06-10 14:15:32,32.80,32.80,32.80,63.60,1036742,28,19946,-72
2021-06-10 14:16:03,33.10,33.10,33.10,62.60,1040530,28,19952,-73
2021-06-10 14:16:34,33.00,33.00,33.00,63.20,1036218,28,20012,-72
2021-06-10 14:17:05,32.80,32.80,32.80,64.00,1036245,28,19910,-72
2021-06-10 14:17:35,32.60,32.60,32.60,65.20,1036437,28,20277,-72
2021-06-10 14:18:06,32.80,32.80,32.80,65.10,1036332,28,19914,-72
2021-06-10 14:18:37,33.20,33.20,33.20,65.40,1040323,28,20004,-72
2021-06-10 14:19:13,33.20,33.20,33.20,65.30,1040550,28,19909,-73
2021-06-10 14:19:44,33.30,33.30,33.30,65.20,1044452,28,19909,-72
2021-06-10 14:20:14,33.30,33.30,33.30,63.90,1040148,28,19952,-73
2021-06-10 14:20:45,33.40,33.40,33.40,64.10,1037170,28,20003,-72
2021-06-10 14:21:17,33.50,33.50,33.50,64.60,1040359,28,19909,-72
2021-06-10 14:21:48,33.90,33.90,33.90,63.00,1032542,28,19909,-72
2021-06-10 14:22:18,33.60,33.60,33.60,63.20,1032115,28,20369,-72
2021-06-10 14:22:49,33.80,33.80,33.80,63.20,1036305,28,20338,-72
2021-06-10 14:23:20,33.80,33.80,33.80,62.70,1036753,28,19932,-72
2021-06-10 14:23:51,33.30,33.30,33.30,62.80,1044419,28,19905,-72
2021-06-10 14:24:22,33.20,33.20,33.20,63.00,1040096,28,19913,-73
2021-06-10 14:24:52,32.90,32.90,32.90,64.40,1044347,28,19909,-73
2021-06-10 14:25:23,32.70,32.70,32.70,63.70,1040216,28,19913,-72
2021-06-10 14:25:54,32.90,32.90,32.90,64.10,1040490,28,19936,-72
2021-06-10 14:26:24,33.30,33.30,33.30,63.10,1040182,28,20047,-72
2021-06-10 14:26:55,33.60,33.60,33.60,63.00,1040465,28,20364,-72
2021-06-10 14:27:27,33.70,33.70,33.70,62.70,1040356,28,19928,-72
2021-06-10 14:28:00,33.60,33.60,33.60,63.10,1040800,28,19941,-72
2021-06-10 14:28:31,33.70,33.70,33.70,62.80,1039335,28,19913,-72
2021-06-10 14:29:08,33.50,33.50,33.50,62.80,1036244,28,20346,-72
2021-06-10 14:29:38,33.40,33.40,33.40,64.40,1033663,28,19917,-72
2021-06-10 14:30:21,33.20,33.20,33.20,62.40,1038546,28,19916,-73
2021-06-10 14:31:10,33.40,33.40,33.40,61.00,1044484,28,20011,-72
2021-06-10 14:31:59,33.20,33.20,33.20,59.50,1044669,28,20292,-72
2021-06-10 14:32:30,33.30,33.30,33.30,59.50,1044347,28,19909,-72
2021-06-10 14:33:01,33.30,33.30,33.30,59.10,1044139,28,20289,-72
2021-06-10 14:33:32,32.90,32.90,32.90,58.50,1044037,28,19909,-72
2021-06-10 14:34:03,32.30,32.30,32.30,57.90,1040115,28,19909,-71
2021-06-10 14:34:33,31.90,31.90,31.90,58.50,1031758,28,19989,-72
2021-06-10 14:35:05,31.80,31.80,31.80,59.70,1032347,28,19910,-72
2021-06-10 14:35:35,31.50,31.50,31.50,60.20,1032365,28,19910,-72
2021-06-10 14:36:06,31.20,31.20,31.20,61.00,1036671,28,19905,-72
2021-06-10 14:36:39,30.90,30.90,30.90,61.80,1040203,28,20010,-72
2021-06-10 14:37:09,30.40,30.40,30.40,62.50,1036561,28,19920,-72
2021-06-10 14:37:40,30.10,30.10,30.10,63.90,1035788,28,19913,-72
2021-06-10 14:38:11,29.90,29.90,29.90,64.90,1032573,28,19910,-71
2021-06-10 14:38:41,29.60,29.60,29.60,65.30,1036497,28,19956,-72
2021-06-10 14:39:12,29.40,29.40,29.40,66.00,1040539,28,19905,-72
2021-06-10 14:39:43,29.20,29.20,29.20,66.50,1035880,28,19956,-71
2021-06-10 14:40:14,28.90,28.90,28.90,67.70,1032306,28,19914,-72
2021-06-10 14:40:45,28.80,28.80,28.80,67.50,1032083,28,19910,-72
2021-06-10 14:41:15,29.00,29.00,29.00,68.30,1028406,28,19910,-71
2021-06-10 14:41:46,29.20,29.20,29.20,67.80,1032286,28,19944,-72
2021-06-10 14:42:17,29.40,29.40,29.40,68.40,1032116,28,20017,-71
2021-06-10 14:42:47,29.50,29.50,29.50,66.50,1028117,28,19910,-72
2021-06-10 14:43:18,29.20,29.20,29.20,66.50,1032266,28,20060,-72
2021-06-10 14:43:49,29.00,29.00,29.00,66.50,1036250,28,19988,-72
2021-06-10 14:44:19,28.80,28.80,28.80,67.30,1036126,28,19916,-72
2021-06-10 14:44:50,28.70,28.70,28.70,67.30,1036607,28,19910,-72
2021-06-10 14:45:21,28.70,28.70,28.70,67.80,1032693,28,19910,-72
2021-06-10 14:45:52,28.70,28.70,28.70,68.20,1036684,28,19917,-72
2021-06-10 14:46:22,28.70,28.70,28.70,68.30,1036460,28,19910,-72
2021-06-10 14:46:53,28.70,28.70,28.70,69.00,1040398,28,19963,-72
2021-06-10 14:47:24,28.60,28.60,28.60,69.50,1032328,28,19914,-72
2021-06-10 14:47:54,28.50,28.50,28.50,69.10,1032787,28,19911,-72
2021-06-10 14:48:25,28.20,28.20,28.20,69.80,1028633,28,19910,-72
2021-06-10 14:48:56,28.10,28.10,28.10,69.90,1028737,28,19909,-72
2021-06-10 14:49:26,28.30,28.30,28.30,70.20,1036397,28,20341,-71
2021-06-10 14:49:58,28.30,28.30,28.30,71.00,1036785,28,20388,-72
2021-06-10 14:50:28,28.20,28.20,28.20,70.30,1040569,28,20388,-72
2021-06-10 14:50:59,28.00,28.00,28.00,70.40,1040119,28,20391,-72
2021-06-10 14:51:30,27.80,27.80,27.80,70.90,1036238,28,19906,-72
2021-06-10 14:52:01,27.80,27.80,27.80,70.10,1032590,28,19954,-72
2021-06-10 14:52:31,27.80,27.80,27.80,71.20,1028320,28,20031,-72
2021-06-10 14:53:02,27.60,27.60,27.60,73.00,1028351,28,19957,-72
2021-06-10 14:53:33,27.30,27.30,27.30,74.90,1028066,28,19902,-72
2021-06-10 14:54:03,26.80,26.80,26.80,76.70,1028247,28,20385,-72
2021-06-10 14:54:34,26.20,26.20,26.20,78.70,1035998,28,19940,-72
2021-06-10 14:55:05,25.90,25.90,25.90,80.80,1036029,28,19929,-72
2021-06-10 14:55:36,25.60,25.60,25.60,82.20,1031918,28,19941,-72
2021-06-10 14:56:07,25.30,25.30,25.30,83.00,1028084,28,19926,-72
2021-06-10 14:56:38,25.10,25.10,25.10,84.40,1032077,28,19910,-72
2021-06-10 14:57:08,25.00,25.00,25.00,85.30,1024560,28,19994,-72
2021-06-10 14:57:39,24.90,24.90,24.90,86.10,1032282,28,19975,-72
2021-06-10 14:58:11,24.80,24.80,24.80,86.60,1036301,28,20304,-72
2021-06-10 14:58:41,24.70,24.70,24.70,86.60,1036397,28,19906,-72
2021-06-10 14:59:12,24.70,24.70,24.70,88.00,1040468,28,19901,-72
2021-06-10 14:59:43,24.70,24.70,24.70,88.10,1040084,28,20396,-72
2021-06-10 15:00:14,24.70,24.70,24.70,86.90,1035985,28,20040,-72
2021-06-10 15:00:45,24.60,24.60,24.60,86.60,1032060,28,19906,-72
2021-06-10 15:01:15,24.60,24.60,24.60,87.00,1036056,28,19917,-72
2021-06-10 15:01:46,24.50,24.50,24.50,87.10,1031984,28,20016,-72
2021-06-10 15:02:17,24.30,24.30,24.30,87.90,1031925,28,20316,-72
2021-06-10 15:02:47,24.20,24.20,24.20,88.20,1028109,28,19906,-72
2021-06-10 15:03:19,24.20,24.20,24.20,87.90,1028037,28,19903,-72
2021-06-10 15:03:50,24.10,24.10,24.10,88.60,1032229,28,19913,-72
2021-06-10 15:04:21,24.10,24.10,24.10,89.00,1035702,28,20457,-73
2021-06-10 15:04:52,23.90,23.90,23.90,88.60,1032062,28,19905,-72
2021-06-10 15:05:22,23.70,23.70,23.70,88.80,1032251,28,19956,-72
2021-06-10 15:05:53,23.60,23.60,23.60,89.50,1032152,28,20528,-72
2021-06-10 15:06:24,23.60,23.60,23.60,90.10,1032210,28,19925,-72
2021-06-10 15:06:54,23.50,23.50,23.50,90.50,1032004,28,20425,-72
2021-06-10 15:07:25,23.40,23.40,23.40,90.50,1027951,28,19907,-72
2021-06-10 15:07:56,23.30,23.30,23.30,90.80,1031959,28,19906,-72
2021-06-10 15:08:26,23.30,23.30,23.30,91.00,1028139,28,20393,-72
2021-06-10 15:08:57,23.30,23.30,23.30,91.10,1028071,28,20024,-72
2021-06-10 15:09:28,23.40,23.40,23.40,91.00,1032250,28,19951,-72
2021-06-10 15:09:58,23.30,23.30,23.30,91.30,1028195,28,19917,-72
2021-06-10 15:10:29,23.30,23.30,23.30,91.00,1028229,28,19906,-72
2021-06-10 15:11:00,23.30,23.30,23.30,91.10,1031948,28,20366,-72
2021-06-10 15:11:30,23.30,23.30,23.30,91.40,1032268,28,19932,-72
2021-06-10 15:12:01,23.10,23.10,23.10,90.80,1032145,28,19916,-71
2021-06-10 15:12:32,23.00,23.00,23.00,90.80,1031881,28,19910,-72
2021-06-10 15:13:02,23.00,23.00,23.00,90.70,1032027,28,19956,-72
2021-06-10 15:13:33,23.00,23.00,23.00,90.80,1032020,28,19916,-71
2021-06-10 15:14:04,23.00,23.00,23.00,90.60,1035784,28,19910,-72
2021-06-10 15:14:35,22.90,22.90,22.90,90.40,1035997,28,19933,-71
2021-06-10 15:15:06,22.90,22.90,22.90,90.60,1027937,28,19924,-72
2021-06-10 15:15:37,22.80,22.80,22.80,90.80,1028494,28,19921,-72
2021-06-10 15:16:07,22.90,22.90,22.90,90.80,1036277,28,20008,-72
2021-06-10 15:16:38,22.80,22.80,22.80,90.50,1040366,28,20016,-71
2021-06-10 15:17:09,22.80,22.80,22.80,91.10,1044296,28,19959,-72
2021-06-10 15:17:40,22.80,22.80,22.80,91.20,1044195,28,20517,-71
2021-06-10 15:18:10,22.90,22.90,22.90,91.40,1035927,28,19916,-71
2021-06-10 15:18:41,22.90,22.90,22.90,91.20,1032336,28,19996,-73
2021-06-10 15:19:12,22.90,22.90,22.90,91.20,1032065,28,19961,-71
2021-06-10 15:19:42,22.90,22.90,22.90,91.40,1024336,28,20347,-73
2021-06-10 15:20:13,23.00,23.00,23.00,91.70,1027905,28,19913,-72
2021-06-10 15:20:44,22.90,22.90,22.90,91.40,1028288,28,19910,-72
2021-06-10 15:21:14,22.80,22.80,22.80,91.60,1028656,28,19906,-72
2021-06-10 15:21:45,22.80,22.80,22.80,91.60,1036464,28,19910,-72
2021-06-10 15:22:16,22.80,22.80,22.80,91.90,1040516,28,20452,-72
2021-06-10 15:22:46,22.80,22.80,22.80,92.10,1044488,28,19935,-72
2021-06-10 15:23:17,22.80,22.80,22.80,92.00,1040124,28,19909,-72
2021-06-10 15:23:48,22.80,22.80,22.80,92.20,1035860,28,19905,-71
2021-06-10 15:24:19,22.90,22.90,22.90,92.40,1031721,28,19914,-72
2021-06-10 15:24:50,22.90,22.90,22.90,92.40,1040131,28,19913,-72
2021-06-10 15:25:20,23.00,23.00,23.00,92.40,1032224,28,19906,-72
2021-06-10 15:25:51,23.10,23.10,23.10,92.20,1027972,28,19972,-72
2021-06-10 15:26:22,22.90,22.90,22.90,92.10,1024469,28,20365,-72
2021-06-10 15:26:52,22.80,22.80,22.80,92.30,1028168,28,20046,-72
2021-06-10 15:27:23,22.80,22.80,22.80,92.40,1032249,28,19913,-72
2021-06-10 15:27:56,22.80,22.80,22.80,92.60,1032146,28,19910,-72
2021-06-10 15:28:28,22.80,22.80,22.80,92.60,1028731,28,19917,-72
2021-06-10 15:28:58,22.80,22.80,22.80,93.00,1035851,28,19912,-72
2021-06-10 15:29:32,22.90,22.90,22.90,93.20,1032632,28,19993,-72
2021-06-10 15:30:04,23.00,23.00,23.00,92.80,1037737,28,19913,-72
2021-06-10 15:30:34,23.00,23.00,23.00,92.70,1040289,28,20304,-72
2021-06-10 15:31:05,23.00,23.00,23.00,92.50,1040956,28,19984,-72
2021-06-10 15:31:36,23.00,23.00,23.00,92.60,1040192,28,19905,-72
2021-06-10 15:32:07,23.00,23.00,23.00,92.50,1036247,28,19993,-72
2021-06-10 15:32:38,23.00,23.00,23.00,92.30,1031945,28,19952,-72
2021-06-10 15:33:09,23.00,23.00,23.00,92.50,1028252,28,19906,-72
2021-06-10 15:33:40,23.10,23.10,23.10,92.50,1032287,28,20425,-72
2021-06-10 15:34:10,23.10,23.10,23.10,92.50,1036214,28,19909,-72
2021-06-10 15:34:41,23.20,23.20,23.20,92.50,1045888,28,19994,-72
2021-06-10 15:35:12,23.40,23.40,23.40,92.40,1042084,28,19906,-72
2021-06-10 15:35:42,23.50,23.50,23.50,92.30,1032014,28,20009,-72
2021-06-10 15:36:13,23.60,23.60,23.60,92.20,1032006,28,19961,-72
2021-06-10 15:36:44,23.70,23.70,23.70,92.20,1028314,28,19913,-72
2021-06-10 15:37:15,23.80,23.80,23.80,92.20,1036398,28,20013,-72
2021-06-10 15:37:46,23.90,23.90,23.90,92.30,1040430,28,19936,-71
2021-06-10 15:38:16,24.10,24.10,24.10,92.10,1032447,28,19929,-71
2021-06-10 15:38:47,24.30,24.30,24.30,91.60,1036121,28,19972,-72
2021-06-10 15:39:18,24.30,24.30,24.30,91.40,1032413,28,20021,-72
2021-06-10 15:39:49,24.30,24.30,24.30,91.50,1032550,28,19902,-73
2021-06-10 15:40:19,24.40,24.40,24.40,91.50,1040187,28,19905,-73
2021-06-10 15:40:50,24.50,24.50,24.50,91.50,1036321,28,19906,-73
2021-06-10 15:41:21,24.60,24.60,24.60,91.80,1040308,28,19906,-73
2021-06-10 15:41:51,24.50,24.50,24.50,91.90,1040403,28,20420,-74
2021-06-10 15:42:22,24.50,24.50,24.50,91.80,1036158,28,19902,-74
2021-06-10 15:42:53,24.40,24.40,24.40,92.10,1036005,28,19952,-74
2021-06-10 15:43:23,24.60,24.60,24.60,92.60,1036267,28,19909,-74
2021-06-10 15:43:54,24.60,24.60,24.60,92.70,1032203,28,19906,-73
2021-06-10 15:44:25,24.80,24.80,24.80,92.40,1031998,28,19902,-73
2021-06-10 15:44:55,24.80,24.80,24.80,92.50,1032664,28,20000,-73
2021-06-10 15:45:27,24.90,24.90,24.90,93.40,1033059,28,19929,-72
2021-06-10 15:45:58,24.90,24.90,24.90,93.00,1040891,28,19905,-72
2021-06-10 15:46:29,25.00,25.00,25.00,91.70,1041104,28,19908,-72
2021-06-10 15:47:00,25.00,25.00,25.00,91.40,1040878,28,19924,-73
2021-06-10 15:47:32,25.00,25.00,25.00,91.40,1041370,28,19906,-72
2021-06-10 15:48:03,25.00,25.00,25.00,91.90,1036829,28,19993,-71
2021-06-10 15:48:34,25.00,25.00,25.00,91.80,1037262,28,19910,-72
2021-06-10 15:49:05,25.10,25.10,25.10,91.20,1036623,28,20008,-72
2021-06-10 15:49:35,25.10,25.10,25.10,90.60,1036785,28,20293,-72
2021-06-10 15:50:06,25.10,25.10,25.10,90.30,1032695,28,19996,-72
2021-06-10 15:50:37,25.20,25.20,25.20,91.10,1028740,28,19961,-72
2021-06-10 15:51:08,25.20,25.20,25.20,89.40,1029065,28,20451,-72
2021-06-10 15:51:38,25.20,25.20,25.20,87.30,1033032,28,19964,-72
2021-06-10 15:52:10,25.20,25.20,25.20,84.60,1036800,28,19910,-72
2021-06-10 15:52:43,25.40,25.40,25.40,85.70,1036341,28,20413,-72
2021-06-10 15:53:14,25.20,25.20,25.20,84.70,1036862,28,19909,-72
2021-06-10 15:53:44,25.20,25.20,25.20,86.10,1037322,28,20397,-72
2021-06-10 15:54:15,25.40,25.40,25.40,85.40,1036912,28,19917,-72
2021-06-10 15:54:46,25.50,25.50,25.50,85.70,1032998,28,19925,-72
2021-06-10 15:55:16,25.50,25.50,25.50,85.60,1032652,28,19914,-72
2021-06-10 15:55:47,25.30,25.30,25.30,85.90,1032673,28,19909,-73
2021-06-10 15:56:18,25.60,25.60,25.60,85.60,1028805,28,19973,-72
2021-06-10 15:56:48,25.80,25.80,25.80,86.00,1032958,28,19948,-74
2021-06-10 15:57:19,26.00,26.00,26.00,85.20,1032973,28,20385,-72
2021-06-10 15:57:50,26.20,26.20,26.20,85.40,1032778,28,19910,-72
2021-06-10 15:58:23,26.10,26.10,26.10,86.20,1036767,28,19924,-72
2021-06-10 15:58:53,26.10,26.10,26.10,86.20,1033322,28,19977,-71
2021-06-10 15:59:24,26.30,26.30,26.30,83.50,1037085,28,20002,-72
2021-06-10 15:59:55,26.50,26.50,26.50,83.80,1036694,28,19909,-72
2021-06-10 16:00:26,26.70,26.70,26.70,82.90,1032663,28,20396,-72
2021-06-10 16:00:56,27.00,27.00,27.00,83.50,1028950,28,19914,-72
2021-06-10 16:01:27,27.40,27.40,27.40,81.10,1036932,28,19991,-73
2021-06-10 16:01:59,27.60,27.60,27.60,80.10,1036847,28,19910,-72
2021-06-10 16:02:29,27.60,27.60,27.60,79.80,1041091,28,19906,-72
2021-06-10 16:03:00,27.80,27.80,27.80,80.30,1040901,28,20365,-73
2021-06-10 16:03:31,28.00,28.00,28.00,80.10,1036865,28,19913,-73
2021-06-10 16:04:02,28.00,28.00,28.00,80.00,1040473,28,19909,-73
2021-06-10 16:04:32,27.90,27.90,27.90,80.10,1036491,28,19913,-72
2021-06-10 16:05:03,27.90,27.90,27.90,79.50,1040799,28,19999,-72
2021-06-10 16:05:36,28.20,28.20,28.20,80.20,1036566,28,19936,-72
2021-06-10 16:06:07,28.50,28.50,28.50,79.50,1037206,28,19909,-72
2021-06-10 16:06:38,28.60,28.60,28.60,79.90,1040848,28,19913,-73
2021-06-10 16:07:08,28.70,28.70,28.70,79.50,1037313,28,19909,-72
2021-06-10 16:07:39,28.40,28.40,28.40,80.10,1032579,28,20397,-72
2021-06-10 16:08:10,28.30,28.30,28.30,79.70,1028789,28,19941,-73
2021-06-10 16:08:41,28.30,28.30,28.30,79.70,1033053,28,19906,-72
2021-06-10 16:09:11,28.20,28.20,28.20,79.90,1037091,28,19909,-73
2021-06-10 16:09:42,28.10,28.10,28.10,79.10,1040908,28,19905,-73
2021-06-10 16:10:13,28.10,28.10,28.10,79.00,1036594,28,20405,-73
2021-06-10 16:10:43,28.30,28.30,28.30,77.40,1032700,28,19906,-73
2021-06-10 16:11:14,28.20,28.20,28.20,77.70,1028899,28,19962,-72
2021-06-10 16:11:45,28.00,28.00,28.00,77.80,1036750,28,19905,-72
2021-06-10 16:12:15,27.90,27.90,27.90,78.40,1036745,28,20008,-73
2021-06-10 16:12:46,27.80,27.80,27.80,78.80,1040943,28,19909,-73
2021-06-10 16:13:17,27.90,27.90,27.90,75.50,1036865,28,19906,-73
2021-06-10 16:13:47,28.00,28.00,28.00,75.40,1040848,28,19948,-72
2021-06-10 16:14:18,28.30,28.30,28.30,76.30,1040432,28,19902,-73
2021-06-10 16:14:49,28.50,28.50,28.50,75.10,1040823,28,20055,-73
2021-06-10 16:15:20,28.80,28.80,28.80,74.80,1036538,28,20412,-73
2021-06-10 16:15:51,28.70,28.70,28.70,75.10,1032725,28,20289,-73
2021-06-10 16:16:21,28.80,28.80,28.80,72.90,1040530,28,20039,-73
2021-06-10 16:16:52,29.20,29.20,29.20,73.20,1041060,28,20457,-73
2021-06-10 16:17:23,29.30,29.30,29.30,71.20,1041159,28,20009,-73
2021-06-10 16:17:53,29.40,29.40,29.40,71.30,1040561,28,19909,-73
2021-06-10 16:18:24,29.50,29.50,29.50,70.60,1036914,28,20039,-73
2021-06-10 16:18:55,29.50,29.50,29.50,71.10,1036825,28,19912,-73
2021-06-10 16:19:26,29.40,29.40,29.40,70.90,1036962,28,19901,-73
2021-06-10 16:19:57,29.50,29.50,29.50,71.10,1036741,28,19923,-72
2021-06-10 16:20:28,30.00,30.00,30.00,71.80,1028930,28,19913,-73
2021-06-10 16:20:58,30.20,30.20,30.20,70.50,1024974,28,20386,-73
2021-06-10 16:21:29,30.00,30.00,30.00,70.50,1024609,28,20394,-72
2021-06-10 16:22:00,30.00,30.00,30.00,71.00,1025014,28,20024,-73
2021-06-10 16:22:31,29.70,29.70,29.70,71.40,1028915,28,19913,-73
2021-06-10 16:23:01,29.70,29.70,29.70,71.00,1032957,28,20293,-73
2021-06-10 16:23:32,29.70,29.70,29.70,69.70,1040780,28,20320,-73
2021-06-10 16:24:03,29.70,29.70,29.70,67.70,1036331,28,19909,-72
2021-06-10 16:24:36,29.70,29.70,29.70,68.20,1040787,28,19901,-73
2021-06-10 16:25:07,29.60,29.60,29.60,68.40,1044893,28,19905,-73
2021-06-10 16:25:38,29.50,29.50,29.50,68.70,1044703,28,19905,-73
2021-06-10 16:26:10,29.30,29.30,29.30,69.00,1044902,28,20284,-72
2021-06-10 16:26:41,29.30,29.30,29.30,69.60,1044912,28,19905,-72
2021-06-10 16:27:12,29.30,29.30,29.30,67.20,1044972,28,19924,-72
2021-06-10 16:27:43,29.20,29.20,29.20,67.00,1041177,28,19905,-72
2021-06-10 16:28:13,29.20,29.20,29.20,68.70,1032480,28,20467,-72
2021-06-10 16:28:44,29.20,29.20,29.20,68.90,1028530,28,19917,-72
2021-06-10 16:29:15,29.00,29.00,29.00,69.50,1028641,28,19910,-72
2021-06-10 16:29:45,28.90,28.90,28.90,69.80,1028739,28,19962,-72
2021-06-10 16:30:18,28.80,28.80,28.80,69.90,1028636,28,19918,-72
2021-06-10 16:30:48,28.70,28.70,28.70,70.50,1028476,28,20002,-72
2021-06-10 16:31:19,28.50,28.50,28.50,69.80,1025010,28,20294,-72
2021-06-10 16:31:50,28.50,28.50,28.50,70.50,1029078,28,19907,-72
2021-06-10 16:32:20,28.50,28.50,28.50,70.30,1028939,28,19917,-72
2021-06-10 16:32:51,28.50,28.50,28.50,70.30,1032837,28,19910,-72
2021-06-10 16:33:24,28.30,28.30,28.30,70.30,1033048,28,19906,-72
2021-06-10 16:33:54,28.00,28.00,28.00,71.00,1037345,28,19960,-73
2021-06-10 16:34:25,27.90,27.90,27.90,71.10,1040902,28,20335,-73
2021-06-10 16:34:56,27.80,27.80,27.80,72.40,1037161,28,19916,-72
2021-06-10 16:35:26,27.70,27.70,27.70,72.70,1040970,28,20042,-73
2021-06-10 16:35:57,27.60,27.60,27.60,73.10,1040806,28,19909,-73
2021-06-10 16:36:28,27.70,27.70,27.70,72.90,1041182,28,19912,-73
2021-06-10 16:36:58,27.70,27.70,27.70,72.80,1048942,28,20011,-72
2021-06-10 16:37:31,27.60,27.60,27.60,73.80,1044862,28,19909,-72
2021-06-10 16:38:01,27.40,27.40,27.40,73.00,1040934,28,19940,-72
2021-06-10 16:38:32,27.20,27.20,27.20,73.00,1040739,28,19913,-73
2021-06-10 16:39:03,27.10,27.10,27.10,73.70,1037131,28,20351,-72
2021-06-10 16:39:34,26.90,26.90,26.90,73.20,1036491,28,19910,-72
2021-06-10 16:40:08,26.90,26.90,26.90,73.90,1036837,28,20270,-72
2021-06-10 16:40:39,26.80,26.80,26.80,74.30,1037216,28,19909,-72
2021-06-10 16:41:09,26.80,26.80,26.80,74.20,1041516,28,20008,-71
2021-06-10 16:41:40,26.70,26.70,26.70,73.00,1036513,28,20381,-72
2021-06-10 16:42:12,26.60,26.60,26.60,73.60,1037103,28,19949,-72
2021-06-10 16:42:42,26.40,26.40,26.40,74.10,1036441,28,19913,-72
2021-06-10 16:43:13,26.40,26.40,26.40,74.90,1032832,28,19937,-72
2021-06-10 16:43:45,26.40,26.40,26.40,75.10,1036930,28,19954,-73
2021-06-10 16:44:16,26.40,26.40,26.40,76.00,1040852,28,19909,-72
2021-06-10 16:44:46,26.30,26.30,26.30,75.70,1040830,28,19909,-72
2021-06-10 16:45:17,26.40,26.40,26.40,75.60,1040690,28,19959,-72
2021-06-10 16:45:48,26.40,26.40,26.40,75.40,1040714,28,19909,-72
2021-06-10 16:46:19,26.40,26.40,26.40,75.40,1036701,28,19910,-72
2021-06-10 16:46:49,26.60,26.60,26.60,75.50,1040675,28,19932,-72
2021-06-10 16:47:20,26.60,26.60,26.60,75.20,1044642,28,19915,-72
2021-06-10 16:47:51,26.50,26.50,26.50,75.10,1040804,28,19909,-72
2021-06-10 16:48:21,26.40,26.40,26.40,76.40,1040601,28,19935,-72
2021-06-10 16:48:52,26.40,26.40,26.40,76.10,1040559,28,19909,-72
2021-06-10 16:49:23,26.50,26.50,26.50,76.30,1036783,28,20441,-72
2021-06-10 16:49:54,26.30,26.30,26.30,76.10,1036794,28,19921,-72
2021-06-10 16:50:24,26.20,26.20,26.20,75.60,1032321,28,19910,-73
2021-06-10 16:50:55,26.10,26.10,26.10,76.50,1032554,28,19909,-72
2021-06-10 16:51:26,26.10,26.10,26.10,76.70,1032344,28,19910,-73
2021-06-10 16:51:56,26.00,26.00,26.00,78.00,1032792,28,19910,-72
2021-06-10 16:52:27,26.00,26.00,26.00,77.80,1040411,28,19914,-72
2021-06-10 16:52:58,26.10,26.10,26.10,76.80,1040692,28,19905,-72
2021-06-10 16:53:28,26.20,26.20,26.20,76.60,1044559,28,19995,-72
2021-06-10 16:53:59,26.20,26.20,26.20,77.00,1044756,28,19901,-72
2021-06-10 16:54:30,26.40,26.40,26.40,76.30,1035878,28,19913,-72
2021-06-10 16:55:01,26.50,26.50,26.50,75.70,1036589,28,19906,-72
2021-06-10 16:55:32,26.60,26.60,26.60,75.30,1036588,28,20361,-73
2021-06-10 16:56:02,26.70,26.70,26.70,75.20,1032347,28,19913,-72
2021-06-10 16:56:33,26.90,26.90,26.90,75.70,1036141,28,19912,-72
2021-06-10 16:57:04,27.10,27.10,27.10,75.10,1032618,28,19968,-71
2021-06-10 16:57:37,27.20,27.20,27.20,74.70,1032542,28,19949,-72
2021-06-10 16:58:08,27.30,27.30,27.30,74.70,1033000,28,19902,-72
2021-06-10 16:58:40,27.30,27.30,27.30,75.00,1032959,28,19906,-72
2021-06-10 16:59:13,27.50,27.50,27.50,75.70,1033124,28,20409,-73
2021-06-10 16:59:47,27.50,27.50,27.50,75.70,1033106,28,19906,-72
2021-06-10 17:00:26,27.60,27.60,27.60,75.30,1032428,28,19910,-73
2021-06-10 17:01:06,27.90,27.90,27.90,72.90,1034708,28,20389,-72
2021-06-10 17:01:54,28.30,28.30,28.30,71.90,1039471,28,19909,-72
2021-06-10 17:02:27,28.30,28.30,28.30,71.70,1040653,28,19936,-72
2021-06-10 17:03:00,28.30,28.30,28.30,71.90,1036632,28,19905,-73
2021-06-10 17:03:50,28.30,28.30,28.30,71.60,1039748,28,19906,-72
2021-06-10 17:04:20,28.60,28.60,28.60,71.70,1040266,28,19905,-72
2021-06-10 17:04:51,28.40,28.40,28.40,71.70,1039485,28,19996,-72
2021-06-10 17:05:29,28.40,28.40,28.40,72.70,1037576,28,20361,-72
2021-06-10 17:06:00,28.30,28.30,28.30,72.60,1040311,28,19912,-72
2021-06-10 17:06:34,28.30,28.30,28.30,72.90,1039078,28,19906,-72
2021-06-10 17:07:05,28.30,28.30,28.30,72.20,1040613,28,19902,-72
2021-06-10 17:07:36,28.40,28.40,28.40,72.40,1032390,28,19982,-72
2021-06-10 17:08:06,28.30,28.30,28.30,72.60,1033193,28,19941,-72
2021-06-10 17:08:39,28.40,28.40,28.40,73.00,1036536,28,20404,-75
2021-06-10 17:09:11,28.60,28.60,28.60,73.00,1036961,28,19980,-73
2021-06-10 17:09:42,28.70,28.70,28.70,73.00,1041123,28,19983,-73
2021-06-10 17:10:13,28.70,28.70,28.70,73.00,1044735,28,19982,-73
2021-06-10 17:10:43,28.60,28.60,28.60,73.00,1033096,28,19910,-73
2021-06-10 17:11:15,28.30,28.30,28.30,73.60,1036577,28,19910,-73
2021-06-10 17:11:47,28.10,28.10,28.10,74.10,1036389,28,19910,-73
2021-06-10 17:12:17,28.20,28.20,28.20,74.40,1033486,28,20432,-72
2021-06-10 17:12:48,28.20,28.20,28.20,74.70,1036525,28,19909,-73
2021-06-10 17:13:19,28.00,28.00,28.00,74.80,1036512,28,19909,-73
2021-06-10 17:13:49,28.00,28.00,28.00,75.40,1032716,28,20293,-74
2021-06-10 17:14:23,28.00,28.00,28.00,75.60,1036480,28,19909,-71
2021-06-10 17:14:54,27.90,27.90,27.90,75.90,1040629,28,20327,-73
2021-06-10 17:15:27,28.10,28.10,28.10,75.50,1041235,28,20000,-72
2021-06-10 17:15:57,28.50,28.50,28.50,75.30,1044622,28,20418,-72
2021-06-10 17:16:31,28.80,28.80,28.80,75.20,1041071,28,19916,-73
2021-06-10 17:17:01,28.80,28.80,28.80,75.00,1040712,28,20403,-72
2021-06-10 17:17:32,29.00,29.00,29.00,75.10,1040405,28,19916,-73
2021-06-10 17:18:07,29.00,29.00,29.00,74.90,1029503,28,19910,-72
2021-06-10 17:18:40,28.80,28.80,28.80,74.90,1040511,28,19940,-73
2021-06-10 17:19:11,29.10,29.10,29.10,74.60,1033192,28,19993,-72
2021-06-10 17:19:42,29.10,29.10,29.10,74.50,1038555,28,19909,-73
2021-06-10 17:20:15,29.00,29.00,29.00,74.90,1041367,28,19952,-72
2021-06-10 17:20:45,28.60,28.60,28.60,75.40,1041806,28,20431,-73
2021-06-10 17:21:16,28.50,28.50,28.50,76.20,1033300,28,19909,-72
2021-06-10 17:21:50,28.30,28.30,28.30,76.30,1037459,28,19936,-73
2021-06-10 17:22:21,28.30,28.30,28.30,76.90,1037268,28,19949,-73
2021-06-10 17:22:51,28.10,28.10,28.10,77.20,1034681,28,19957,-73
2021-06-10 17:23:22,28.20,28.20,28.20,77.40,1037590,28,19910,-73
2021-06-10 17:23:53,28.10,28.10,28.10,77.70,1037737,28,20028,-73
2021-06-10 17:24:27,28.30,28.30,28.30,77.60,1037196,28,20281,-73
2021-06-10 17:24:57,28.40,28.40,28.40,77.40,1033907,28,19909,-73
2021-06-10 17:25:28,28.30,28.30,28.30,77.40,1037647,28,19909,-72
2021-06-10 17:25:59,27.90,27.90,27.90,77.70,1037398,28,19910,-73
2021-06-10 17:26:29,27.80,27.80,27.80,78.20,1033490,28,19912,-73
2021-06-10 17:27:02,27.70,27.70,27.70,78.90,1037641,28,20464,-73
2021-06-10 17:27:32,27.60,27.60,27.60,79.30,1045333,28,19909,-73
2021-06-10 17:28:03,27.40,27.40,27.40,80.00,1041130,28,19916,-72
2021-06-10 17:28:34,27.30,27.30,27.30,81.00,1036629,28,19910,-72
2021-06-10 17:29:08,27.20,27.20,27.20,81.70,1036720,28,19917,-73
2021-06-10 17:29:38,27.00,27.00,27.00,82.10,1037136,28,20261,-73
2021-06-10 17:30:11,26.80,26.80,26.80,82.90,1041326,28,19974,-73
2021-06-10 17:30:41,26.60,26.60,26.60,83.50,1043895,28,19908,-73
2021-06-10 17:31:12,26.70,26.70,26.70,84.00,1040838,28,20392,-73
2021-06-10 17:31:44,26.70,26.70,26.70,84.40,1040836,28,19909,-73
2021-06-10 17:32:18,26.70,26.70,26.70,84.70,1037177,28,19917,-73
2021-06-10 17:32:49,26.60,26.60,26.60,84.90,1041484,28,20442,-73
2021-06-10 17:33:20,26.60,26.60,26.60,85.20,1042777,28,19913,-73
2021-06-10 17:33:51,26.70,26.70,26.70,85.70,1042662,28,20004,-74
2021-06-10 17:34:21,26.80,26.80,26.80,85.80,1045868,28,19916,-73
2021-06-10 17:34:52,26.90,26.90,26.90,85.70,1041752,28,20297,-73
2021-06-10 17:35:23,26.80,26.80,26.80,86.20,1042395,28,19909,-73
2021-06-10 17:35:53,26.90,26.90,26.90,86.20,1045775,28,19920,-73
2021-06-10 17:36:24,26.70,26.70,26.70,86.60,1042078,28,19909,-73
2021-06-10 17:36:55,26.80,26.80,26.80,86.60,1037214,28,19911,-73
2021-06-10 17:37:26,26.80,26.80,26.80,86.80,1029176,28,19969,-73
2021-06-10 17:37:59,26.80,26.80,26.80,86.70,1028111,28,19954,-73
2021-06-10 17:38:30,26.40,26.40,26.40,87.00,1033187,28,20457,-72
2021-06-10 17:39:01,26.40,26.40,26.40,87.70,1036596,28,19916,-72
2021-06-10 17:39:31,26.40,26.40,26.40,87.80,1036591,28,19909,-72
2021-06-10 17:40:03,26.40,26.40,26.40,87.80,1036712,28,19906,-72
2021-06-10 17:40:34,26.10,26.10,26.10,88.30,1036636,28,20296,-72
2021-06-10 17:41:05,26.10,26.10,26.10,88.60,1032948,28,20385,-72
2021-06-10 17:41:38,26.10,26.10,26.10,88.40,1028523,28,20313,-72
2021-06-10 17:42:09,26.00,26.00,26.00,88.40,1032703,28,19985,-73
2021-06-10 17:42:41,26.00,26.00,26.00,88.30,1029071,28,20378,-73
2021-06-10 17:43:12,26.00,26.00,26.00,88.70,1025647,28,20005,-72
2021-06-10 17:43:43,26.00,26.00,26.00,88.20,1029162,28,19910,-73
2021-06-10 17:44:13,25.90,25.90,25.90,85.80,1032528,28,20466,-73
2021-06-10 17:44:44,25.90,25.90,25.90,84.20,1028941,28,19914,-72
2021-06-10 17:45:15,25.80,25.80,25.80,85.50,1036612,28,19920,-75
2021-06-10 17:45:46,25.80,25.80,25.80,85.50,1040700,28,20396,-72
2021-06-10 17:46:21,25.70,25.70,25.70,84.40,1033111,28,19906,-72
2021-06-10 17:46:52,25.70,25.70,25.70,84.50,1036506,28,20383,-72
2021-06-10 17:47:22,25.90,25.90,25.90,84.00,1028223,28,19911,-72
2021-06-10 17:47:54,26.00,26.00,26.00,81.50,1028389,28,19980,-73
2021-06-10 17:48:25,26.00,26.00,26.00,82.10,1028284,28,19938,-74
2021-06-10 17:48:58,26.00,26.00,26.00,82.00,1028701,28,19910,-73
2021-06-10 17:49:29,25.80,25.80,25.80,81.70,1032981,28,19906,-72
2021-06-10 17:50:00,25.80,25.80,25.80,82.30,1033827,28,20282,-73
2021-06-10 17:50:33,25.90,25.90,25.90,81.70,1032795,28,20408,-73
2021-06-10 17:51:04,25.90,25.90,25.90,81.70,1032425,28,20327,-73
2021-06-10 17:51:34,25.90,25.90,25.90,81.20,1028841,28,19918,-74
2021-06-10 17:52:09,25.90,25.90,25.90,81.90,1033381,28,19941,-72
2021-06-10 17:52:40,25.90,25.90,25.90,81.60,1037056,28,19917,-73
2021-06-10 17:53:11,26.00,26.00,26.00,81.20,1041222,28,19971,-74
2021-06-10 17:53:42,25.80,25.80,25.80,79.90,1040273,28,19909,-72
2021-06-10 17:54:12,25.80,25.80,25.80,78.70,1036276,28,19912,-72
2021-06-10 17:54:43,25.40,25.40,25.40,80.20,1032194,28,20434,-72
2021-06-10 17:55:14,25.40,25.40,25.40,80.70,1024519,28,20014,-72
2021-06-10 17:55:46,25.40,25.40,25.40,80.00,1028059,28,19921,-73
2021-06-10 17:56:17,25.40,25.40,25.40,80.50,1029217,28,19950,-74
2021-06-10 17:56:48,25.40,25.40,25.40,80.50,1036853,28,19910,-72
2021-06-10 17:57:19,25.40,25.40,25.40,80.60,1033242,28,19905,-73
2021-06-10 17:57:49,25.20,25.20,25.20,80.60,1036356,28,20396,-73
2021-06-10 17:58:20,25.20,25.20,25.20,81.20,1036434,28,19988,-72
2021-06-10 17:58:51,25.00,25.00,25.00,81.40,1036708,28,19913,-72
2021-06-10 17:59:21,25.10,25.10,25.10,81.50,1044694,28,19919,-73
2021-06-10 17:59:52,25.10,25.10,25.10,81.40,1036324,28,19915,-72
2021-06-10 18:00:23,25.20,25.20,25.20,80.90,1036672,28,19917,-73
2021-06-10 18:00:53,25.00,25.00,25.00,81.10,1032379,28,19914,-73
2021-06-10 18:01:24,24.80,24.80,24.80,80.40,1028728,28,19961,-73
2021-06-10 18:01:56,25.00,25.00,25.00,79.60,1036381,28,19906,-73
2021-06-10 18:02:27,25.00,25.00,25.00,79.20,1028349,28,19907,-73
2021-06-10 18:02:58,24.60,24.60,24.60,80.30,1032815,28,19910,-73
2021-06-10 18:03:30,24.40,24.40,24.40,80.00,1036576,28,20293,-72
2021-06-10 18:04:02,24.50,24.50,24.50,80.20,1036818,28,19952,-72
2021-06-10 18:04:33,24.30,24.30,24.30,81.00,1036287,28,19916,-73
2021-06-10 18:05:09,24.40,24.40,24.40,80.60,1029037,28,19917,-74
2021-06-10 18:05:41,24.40,24.40,24.40,80.90,1033796,28,20274,-75
2021-06-10 18:06:11,24.40,24.40,24.40,81.00,1033273,28,19917,-72
2021-06-10 18:06:42,24.40,24.40,24.40,80.90,1038458,28,19909,-73
2021-06-10 18:07:13,24.40,24.40,24.40,80.40,1044527,28,19909,-73
2021-06-10 18:07:45,24.30,24.30,24.30,80.20,1040221,28,19916,-73
2021-06-10 18:08:15,24.30,24.30,24.30,80.70,1036543,28,20189,-73
2021-06-10 18:08:46,24.20,24.20,24.20,81.50,1032357,28,20048,-73
2021-06-10 18:09:17,24.20,24.20,24.20,81.20,1032832,28,19916,-73
2021-06-10 18:09:47,24.10,24.10,24.10,81.40,1036628,28,20000,-74
2021-06-10 18:10:18,24.00,24.00,24.00,81.10,1040283,28,19913,-73
2021-06-10 18:10:49,24.00,24.00,24.00,82.40,1036214,28,20408,-73
2021-06-10 18:11:21,24.00,24.00,24.00,80.60,1032962,28,20361,-73
2021-06-10 18:11:51,23.90,23.90,23.90,80.30,1040847,28,19996,-73
2021-06-10 18:12:22,23.80,23.80,23.80,80.80,1036546,28,19910,-74
2021-06-10 18:12:53,23.80,23.80,23.80,80.70,1032154,28,19976,-73
2021-06-10 18:13:24,23.80,23.80,23.80,80.60,1032290,28,19963,-73
2021-06-10 18:13:57,23.70,23.70,23.70,81.20,1032678,28,19952,-73
2021-06-10 18:14:28,23.70,23.70,23.70,81.50,1032327,28,20016,-74
2021-06-10 18:14:58,23.60,23.60,23.60,84.70,1032788,28,20366,-71
2021-06-10 18:15:29,23.50,23.50,23.50,85.90,1031749,28,19964,-72
2021-06-10 18:16:00,23.40,23.40,23.40,85.80,1028213,28,19910,-72
2021-06-10 18:16:31,23.20,23.20,23.20,86.30,1028562,28,19910,-72
2021-06-10 18:17:02,23.10,23.10,23.10,88.00,1032441,28,20369,-74
2021-06-10 18:17:33,23.00,23.00,23.00,88.90,1036930,28,19909,-75
2021-06-10 18:18:03,22.90,22.90,22.90,90.00,1040819,28,20355,-73
2021-06-10 18:18:34,22.80,22.80,22.80,91.10,1044427,28,19909,-73
2021-06-10 18:19:07,22.70,22.70,22.70,91.30,1044533,28,19915,-73
2021-06-10 18:19:38,22.50,22.50,22.50,92.10,1045233,28,19913,-74
2021-06-10 18:20:10,22.20,22.20,22.20,92.50,1044571,28,19936,-74
2021-06-10 18:20:40,22.10,22.10,22.10,92.90,1043774,28,19963,-72
2021-06-10 18:21:11,21.90,21.90,21.90,93.30,1037053,28,19925,-73
2021-06-10 18:21:42,21.70,21.70,21.70,93.60,1036717,28,20304,-73
2021-06-10 18:22:12,21.50,21.50,21.50,94.10,1036436,28,20369,-74
2021-06-10 18:22:43,21.40,21.40,21.40,94.40,1032558,28,20265,-73
2021-06-10 18:23:14,21.30,21.30,21.30,94.80,1036340,28,19993,-73
2021-06-10 18:23:44,21.10,21.10,21.10,94.90,1036576,28,19941,-73
2021-06-10 18:24:15,21.10,21.10,21.10,95.10,1036128,28,20369,-74
2021-06-10 18:24:46,21.10,21.10,21.10,95.20,1032573,28,19909,-74
2021-06-10 18:25:17,21.00,21.00,21.00,95.40,1036337,28,19909,-74
2021-06-10 18:25:48,20.80,20.80,20.80,95.80,1032635,28,19957,-76
2021-06-10 18:26:19,20.90,20.90,20.90,96.00,1036352,28,20391,-73
2021-06-10 18:26:49,20.70,20.70,20.70,96.20,1028322,28,19992,-74
2021-06-10 18:27:20,20.80,20.80,20.80,96.40,1032287,28,20356,-73
2021-06-10 18:27:51,20.70,20.70,20.70,96.60,1028568,28,20004,-74
2021-06-10 18:28:21,20.70,20.70,20.70,96.80,1029064,28,20317,-74
2021-06-10 18:28:52,20.70,20.70,20.70,96.90,1032565,28,19902,-73
2021-06-10 18:29:23,20.70,20.70,20.70,97.00,1032759,28,20413,-73
2021-06-10 18:29:53,20.70,20.70,20.70,97.10,1036919,28,19909,-73
2021-06-10 18:30:25,20.60,20.60,20.60,97.30,1036909,28,19928,-73
2021-06-10 18:30:55,20.40,20.40,20.40,97.60,1036831,28,20304,-73
2021-06-10 18:31:26,20.40,20.40,20.40,97.90,1036575,28,19912,-73
2021-06-10 18:31:57,20.40,20.40,20.40,97.90,1036970,28,19905,-75
2021-06-10 18:32:27,20.50,20.50,20.50,98.00,1040291,28,19992,-74
2021-06-10 18:32:58,20.40,20.40,20.40,98.10,1032568,28,20427,-74
2021-06-10 18:33:29,20.40,20.40,20.40,98.30,1036584,28,19905,-74
2021-06-10 18:34:00,20.40,20.40,20.40,98.60,1040710,28,20284,-74
2021-06-10 18:34:31,20.40,20.40,20.40,98.40,1044229,28,20368,-74
2021-06-10 18:35:01,20.40,20.40,20.40,98.40,1040299,28,20384,-75
2021-06-10 18:35:34,20.40,20.40,20.40,98.60,1036346,28,19906,-74
2021-06-10 18:36:05,20.40,20.40,20.40,98.80,1032588,28,20052,-73
2021-06-10 18:36:35,20.30,20.30,20.30,98.70,1028632,28,19913,-74
2021-06-10 18:37:08,20.30,20.30,20.30,98.90,1028321,28,20332,-74
2021-06-10 18:37:38,20.30,20.30,20.30,99.20,1028887,28,19906,-74
2021-06-10 18:38:09,20.20,20.20,20.20,99.20,1029167,28,19954,-74
2021-06-10 18:38:40,20.20,20.20,20.20,99.20,1028707,28,19906,-74
2021-06-10 18:39:11,20.20,20.20,20.20,99.60,1032499,28,19906,-74
2021-06-10 18:39:42,20.10,20.10,20.10,99.60,1036659,28,19905,-72
2021-06-10 18:40:12,20.20,20.20,20.20,99.70,1036920,28,19906,-74
2021-06-10 18:40:43,20.20,20.20,20.20,99.80,1040530,28,19912,-73
2021-06-10 18:41:14,20.20,20.20,20.20,99.90,1040374,28,20460,-74
2021-06-10 18:41:44,20.20,20.20,20.20,99.90,1040343,28,19911,-73
2021-06-10 18:42:15,20.20,20.20,20.20,99.90,1032259,28,19982,-73
2021-06-10 18:42:46,20.20,20.20,20.20,99.90,1028196,28,19913,-73
2021-06-10 18:43:17,20.10,20.10,20.10,99.90,1024481,28,19914,-73
2021-06-10 18:43:47,20.10,20.10,20.10,99.90,1028820,28,19906,-73
2021-06-10 18:44:18,20.10,20.10,20.10,99.90,1036051,28,20090,-73
2021-06-10 18:44:49,20.10,20.10,20.10,99.90,1036194,28,20348,-73
2021-06-10 18:45:19,20.10,20.10,20.10,99.90,1032479,28,19906,-74
2021-06-10 18:45:50,20.10,20.10,20.10,99.90,1036580,28,19913,-74
2021-06-10 18:46:21,20.10,20.10,20.10,99.90,1040613,28,20324,-74
2021-06-10 18:46:52,20.10,20.10,20.10,99.90,1040659,28,19905,-74
2021-06-10 18:47:22,20.10,20.10,20.10,99.90,1040524,28,19950,-74
2021-06-10 18:47:53,20.10,20.10,20.10,99.90,1040284,28,19906,-74
2021-06-10 18:48:25,20.10,20.10,20.10,99.90,1040576,28,20030,-74
2021-06-10 18:48:56,20.10,20.10,20.10,99.90,1040219,28,19959,-73
2021-06-10 18:49:27,20.10,20.10,20.10,99.90,1040407,28,19956,-74
2021-06-10 18:49:58,20.10,20.10,20.10,99.90,1040180,28,19909,-74
2021-06-10 18:50:29,20.10,20.10,20.10,99.90,1040946,28,19932,-74
2021-06-10 18:51:00,20.10,20.10,20.10,99.90,1040704,28,20423,-74
2021-06-10 18:51:31,20.00,20.00,20.00,99.90,1040583,28,19917,-74
2021-06-10 18:52:02,20.00,20.00,20.00,99.90,1032133,28,19905,-74
2021-06-10 18:53:05,20.00,20.00,20.00,99.90,1032066,28,19929,-69
2021-06-10 18:53:37,20.00,20.00,20.00,99.90,1040828,28,20423,-68
2021-06-10 18:54:08,20.00,20.00,20.00,99.90,1044528,28,19963,-69
2021-06-10 18:54:39,20.00,20.00,20.00,99.90,1040072,28,19909,-69
2021-06-10 18:55:10,19.90,19.90,19.90,99.90,1031943,28,19909,-68
2021-06-10 18:55:41,19.90,19.90,19.90,99.90,1028064,28,19933,-69
2021-06-10 18:56:11,19.90,19.90,19.90,99.90,1028460,28,20008,-69
2021-06-10 18:56:42,19.90,19.90,19.90,99.90,1032495,28,19909,-69
2021-06-10 18:57:13,19.80,19.80,19.80,99.90,1036328,28,20454,-69
2021-06-10 18:57:43,19.80,19.80,19.80,99.90,1040414,28,19916,-69
2021-06-10 18:58:14,19.80,19.80,19.80,99.90,1036218,28,19909,-69
2021-06-10 18:58:45,19.80,19.80,19.80,99.90,1032225,28,19910,-69
2021-06-10 18:59:17,19.80,19.80,19.80,99.90,1036086,28,20012,-69
2021-06-10 18:59:49,19.70,19.70,19.70,99.90,1032208,28,19976,-69
2021-06-10 19:00:21,19.70,19.70,19.70,99.90,1033099,28,19928,-69
2021-06-10 19:00:52,19.70,19.70,19.70,99.90,1040311,28,19916,-69
2021-06-10 19:01:23,19.70,19.70,19.70,99.90,1036959,28,19993,-69
2021-06-10 19:01:53,19.70,19.70,19.70,99.90,1036323,28,19940,-68
2021-06-10 19:02:24,19.70,19.70,19.70,99.90,1036205,28,19910,-68
2021-06-10 19:02:55,19.60,19.60,19.60,99.90,1036306,28,19909,-68
2021-06-10 19:03:25,19.60,19.60,19.60,99.90,1032193,28,19910,-68
2021-06-10 19:03:56,19.60,19.60,19.60,99.90,1036230,28,19910,-68
2021-06-10 19:04:27,19.60,19.60,19.60,99.90,1031763,28,19905,-68
2021-06-10 19:04:58,19.50,19.50,19.50,99.90,1032397,28,19910,-68
2021-06-10 19:05:31,19.50,19.50,19.50,99.90,1040136,28,19912,-69
2021-06-10 19:06:01,19.40,19.40,19.40,99.90,1040197,28,20411,-69
2021-06-10 19:06:32,19.40,19.40,19.40,99.90,1044034,28,19991,-69
2021-06-10 19:07:03,19.40,19.40,19.40,99.90,1044420,28,20180,-69
2021-06-10 19:07:33,19.30,19.30,19.30,99.90,1044278,28,19909,-69
2021-06-10 19:08:04,19.30,19.30,19.30,99.90,1040207,28,20399,-69
2021-06-10 19:08:36,19.20,19.20,19.20,99.90,1040142,28,19925,-69
2021-06-10 19:09:06,19.20,19.20,19.20,99.90,1040170,28,20392,-69
2021-06-10 19:09:37,19.20,19.20,19.20,99.90,1040644,28,19992,-69
2021-06-10 19:10:08,19.10,19.10,19.10,99.90,1040445,28,19906,-69
2021-06-10 19:10:39,19.10,19.10,19.10,99.90,1036481,28,19912,-69
2021-06-10 19:11:10,19.10,19.10,19.10,99.90,1036253,28,19913,-69
2021-06-10 19:11:40,19.10,19.10,19.10,99.90,1032298,28,19906,-69
2021-06-10 19:12:11,19.10,19.10,19.10,99.90,1032378,28,19910,-69
2021-06-10 19:12:42,19.10,19.10,19.10,99.90,1032056,28,19978,-68
2021-06-10 19:13:13,19.00,19.00,19.00,99.90,1032282,28,20005,-68
2021-06-10 19:13:43,19.00,19.00,19.00,99.90,1036202,28,19910,-68
2021-06-10 19:14:14,19.00,19.00,19.00,99.90,1035940,28,19976,-68
2021-06-10 19:14:45,19.00,19.00,19.00,99.90,1040229,28,19912,-68
2021-06-10 19:15:15,19.00,19.00,19.00,99.90,1036036,28,20480,-68
2021-06-10 19:15:47,19.00,19.00,19.00,99.90,1032201,28,19910,-68
2021-06-10 19:16:18,19.00,19.00,19.00,99.90,1036080,28,19905,-68
2021-06-10 19:16:48,19.00,19.00,19.00,99.90,1036065,28,20373,-68
2021-06-10 19:17:20,18.90,18.90,18.90,99.90,1036479,28,19901,-68
2021-06-10 19:17:51,18.90,18.90,18.90,99.90,1040419,28,20001,-68
2021-06-10 19:18:21,18.90,18.90,18.90,99.90,1040223,28,19912,-68
2021-06-10 19:18:52,18.90,18.90,18.90,99.90,1040198,28,19905,-68
2021-06-10 19:19:23,18.80,18.80,18.80,99.90,1040291,28,19909,-68
2021-06-10 19:19:53,18.80,18.80,18.80,99.90,1041071,28,19901,-68
2021-06-10 19:20:24,18.80,18.80,18.80,99.90,1040670,28,20265,-68
2021-06-10 19:20:55,18.80,18.80,18.80,99.90,1041039,28,19905,-68
2021-06-10 19:21:26,18.80,18.80,18.80,99.90,1041001,28,19913,-68
2021-06-10 19:21:57,18.80,18.80,18.80,99.90,1041176,28,19905,-68
2021-06-10 19:22:28,18.80,18.80,18.80,99.90,1040896,28,19963,-68
2021-06-10 19:22:58,18.70,18.70,18.70,99.90,1040865,28,19912,-68
2021-06-10 19:23:29,18.70,18.70,18.70,99.90,1032887,28,20028,-68
2021-06-10 19:24:00,18.70,18.70,18.70,99.90,1032606,28,19906,-68
2021-06-10 19:24:30,18.70,18.70,18.70,99.90,1028398,28,20408,-68
2021-06-10 19:25:01,18.70,18.70,18.70,99.90,1025151,28,20237,-68
2021-06-10 19:25:32,18.70,18.70,18.70,99.90,1032872,28,20538,-68
2021-06-10 19:26:03,18.60,18.60,18.60,99.90,1033042,28,20435,-68
2021-06-10 19:26:34,18.60,18.60,18.60,99.90,1041046,28,19905,-68
2021-06-10 19:27:04,18.60,18.60,18.60,99.90,1036652,28,19905,-68
2021-06-10 19:27:35,18.60,18.60,18.60,99.90,1028866,28,19961,-68
2021-06-10 19:28:06,18.60,18.60,18.60,99.90,1028946,28,19903,-68
2021-06-10 19:28:37,18.60,18.60,18.60,99.90,1029215,28,20413,-68
2021-06-10 19:29:08,18.60,18.60,18.60,99.90,1037175,28,20469,-68
2021-06-10 19:29:38,18.60,18.60,18.60,99.90,1036930,28,19915,-68
2021-06-10 19:30:09,18.50,18.50,18.50,99.90,1032910,28,20059,-68
2021-06-10 19:30:47,18.50,18.50,18.50,99.90,1032704,28,19972,-69
2021-06-10 19:31:18,18.50,18.50,18.50,99.90,1033966,28,20503,-68
2021-06-10 19:31:49,18.50,18.50,18.50,99.90,1038144,28,19909,-68
2021-06-10 19:32:27,18.50,18.50,18.50,99.90,1038060,28,20424,-68
2021-06-10 19:32:58,18.50,18.50,18.50,99.90,1032664,28,19914,-68
2021-06-10 19:33:29,18.50,18.50,18.50,99.90,1032859,28,20004,-68
2021-06-10 19:34:06,18.50,18.50,18.50,99.90,1029985,28,19910,-68
2021-06-10 19:34:36,18.50,18.50,18.50,99.90,1031610,28,19906,-68
2021-06-10 19:35:07,18.50,18.50,18.50,99.90,1032671,28,20004,-68
2021-06-10 19:35:38,18.50,18.50,18.50,99.90,1033859,28,20008,-68
2021-06-10 19:36:08,18.40,18.40,18.40,99.90,1037972,28,19917,-68
2021-06-10 19:36:39,18.50,18.50,18.50,99.90,1036926,28,20048,-68
2021-06-10 19:37:10,18.40,18.40,18.40,99.90,1040916,28,20299,-68
2021-06-10 19:37:40,18.40,18.40,18.40,99.90,1040935,28,19959,-68
2021-06-10 19:38:13,18.40,18.40,18.40,99.90,1041158,28,20323,-68
2021-06-10 19:38:44,18.40,18.40,18.40,99.90,1040793,28,19963,-68
2021-06-10 19:39:14,18.40,18.40,18.40,99.90,1041037,28,19905,-68
2021-06-10 19:39:46,18.40,18.40,18.40,99.90,1040995,28,20340,-68
2021-06-10 19:40:17,18.40,18.40,18.40,99.90,1037566,28,19928,-68
2021-06-10 19:40:48,18.40,18.40,18.40,99.90,1036728,28,20369,-68
2021-06-10 19:41:18,18.40,18.40,18.40,99.90,1032813,28,19906,-70
2021-06-10 19:41:49,18.30,18.30,18.30,99.90,1032894,28,20381,-68
2021-06-10 19:42:20,18.40,18.40,18.40,99.90,1033095,28,19989,-68
2021-06-10 19:42:51,18.40,18.40,18.40,99.90,1032958,28,19949,-68
2021-06-10 19:43:24,18.30,18.30,18.30,99.90,1028862,28,19910,-68
2021-06-10 19:43:55,18.30,18.30,18.30,99.90,1028960,28,19950,-68
2021-06-10 19:44:26,18.30,18.30,18.30,99.90,1029437,28,19910,-68
2021-06-10 19:44:57,18.30,18.30,18.30,99.90,1033876,28,20461,-68
2021-06-10 19:45:27,18.30,18.30,18.30,99.90,1032742,28,19917,-68
2021-06-10 19:45:58,18.30,18.30,18.30,99.90,1032874,28,20373,-68
2021-06-10 19:46:29,18.20,18.20,18.20,99.90,1029004,28,19918,-68
2021-06-10 19:47:00,18.20,18.20,18.20,99.90,1029027,28,20346,-68
2021-06-10 19:47:31,18.20,18.20,18.20,99.90,1036869,28,19916,-69
2021-06-10 19:48:02,18.30,18.30,18.30,99.90,1032866,28,19913,-68
2021-06-10 19:48:33,18.20,18.20,18.20,99.90,1032884,28,19910,-69
2021-06-10 19:49:07,18.20,18.20,18.20,99.90,1028645,28,19910,-69
2021-06-10 19:49:38,18.30,18.30,18.30,99.90,1030186,28,19914,-69
2021-06-10 19:50:11,18.20,18.20,18.20,99.90,1032789,28,20484,-68
2021-06-10 19:50:42,18.20,18.20,18.20,99.90,1033650,28,19913,-68
2021-06-10 19:51:13,18.20,18.20,18.20,99.90,1037326,28,19910,-69
2021-06-10 19:51:43,18.20,18.20,18.20,99.90,1037103,28,19950,-68
2021-06-10 19:52:14,18.20,18.20,18.20,99.90,1036886,28,20366,-69
2021-06-10 19:52:45,18.20,18.20,18.20,99.90,1032511,28,20033,-69
2021-06-10 19:53:17,18.10,18.10,18.10,99.90,1028792,28,19906,-68
2021-06-10 19:53:47,18.10,18.10,18.10,99.90,1033179,28,19910,-68
2021-06-10 19:54:18,18.10,18.10,18.10,99.90,1032762,28,19948,-68
2021-06-10 19:54:49,18.10,18.10,18.10,99.90,1029040,28,19910,-69
2021-06-10 19:55:19,18.10,18.10,18.10,99.90,1032671,28,20282,-69
2021-06-10 19:55:50,18.10,18.10,18.10,99.90,1033105,28,19916,-68
2021-06-10 19:56:21,18.00,18.00,18.00,99.90,1037044,28,19994,-68
2021-06-10 19:56:51,18.00,18.00,18.00,99.90,1040791,28,19913,-68
2021-06-10 19:57:22,18.00,18.00,18.00,99.90,1036869,28,19905,-68
2021-06-10 19:57:53,18.00,18.00,18.00,99.90,1032719,28,19910,-68
2021-06-10 19:58:23,18.00,18.00,18.00,99.90,1032953,28,20388,-69
2021-06-10 19:58:54,18.00,18.00,18.00,99.90,1037100,28,19933,-68
2021-06-10 19:59:25,18.00,18.00,18.00,99.90,1037008,28,19976,-68
2021-06-10 19:59:55,18.00,18.00,18.00,99.90,1041080,28,19905,-68
2021-06-10 20:00:28,18.00,18.00,18.00,99.90,1041082,28,19948,-68
2021-06-10 20:00:59,18.00,18.00,18.00,99.90,1037356,28,20018,-68
2021-06-10 20:01:29,18.00,18.00,18.00,99.90,1036759,28,19910,-68
2021-06-10 20:02:00,17.90,17.90,17.90,99.90,1036707,28,20407,-68
2021-06-10 20:02:31,17.90,17.90,17.90,99.90,1032851,28,20278,-68
2021-06-10 20:03:02,17.90,17.90,17.90,99.90,1036943,28,19906,-68
2021-06-10 20:03:32,17.90,17.90,17.90,99.90,1040899,28,19905,-68
2021-06-10 20:04:03,17.90,17.90,17.90,99.90,1036766,28,19924,-69
2021-06-10 20:04:34,17.90,17.90,17.90,99.90,1040615,28,19909,-68
2021-06-10 20:05:05,17.90,17.90,17.90,99.90,1036769,28,19967,-68
2021-06-10 20:05:36,17.90,17.90,17.90,99.90,1037017,28,19917,-68
2021-06-10 20:06:11,17.90,17.90,17.90,99.90,1040885,28,19916,-68
2021-06-10 20:06:43,17.80,17.80,17.80,99.90,1037902,28,20353,-68
2021-06-10 20:07:13,17.90,17.90,17.90,99.90,1040925,28,19909,-68
2021-06-10 20:07:44,17.80,17.80,17.80,99.90,1036669,28,19936,-68
2021-06-10 20:08:15,17.90,17.90,17.90,99.90,1036745,28,19910,-68
2021-06-10 20:08:46,17.80,17.80,17.80,99.90,1037024,28,19917,-68
2021-06-10 20:09:23,17.90,17.90,17.90,99.90,1036962,28,19913,-68
2021-06-10 20:09:54,17.80,17.80,17.80,99.90,1041888,28,20380,-68
2021-06-10 20:10:25,17.80,17.80,17.80,99.90,1040853,28,20004,-68
2021-06-10 20:10:55,17.80,17.80,17.80,99.90,1037382,28,20369,-68
2021-06-10 20:11:26,17.90,17.90,17.90,99.90,1037023,28,19909,-68
2021-06-10 20:11:57,17.80,17.80,17.80,99.90,1036813,28,20024,-68
2021-06-10 20:12:27,17.80,17.80,17.80,99.90,1040850,28,19909,-68
2021-06-10 20:12:58,17.80,17.80,17.80,99.90,1036795,28,19925,-68
2021-06-10 20:13:29,17.80,17.80,17.80,99.90,1032654,28,19910,-68
2021-06-10 20:13:59,17.80,17.80,17.80,99.90,1032362,28,20387,-68
2021-06-10 20:14:30,17.80,17.80,17.80,99.90,1032433,28,19906,-69
2021-06-10 20:15:01,17.80,17.80,17.80,99.90,1037010,28,20463,-68
2021-06-10 20:15:31,17.80,17.80,17.80,99.90,1040755,28,19933,-68
2021-06-10 20:16:02,17.70,17.70,17.70,99.90,1036616,28,20330,-68
2021-06-10 20:16:33,17.80,17.80,17.80,99.90,1032686,28,19910,-68
2021-06-10 20:17:06,17.70,17.70,17.70,99.90,1032851,28,19973,-68
2021-06-10 20:17:37,17.70,17.70,17.70,99.90,1040812,28,19913,-68
2021-06-10 20:18:08,17.70,17.70,17.70,99.90,1036655,28,19905,-68
2021-06-10 20:18:39,17.70,17.70,17.70,99.90,1032641,28,19909,-69
2021-06-10 20:19:11,17.70,17.70,17.70,99.90,1032928,28,20004,-68
2021-06-10 20:19:42,17.70,17.70,17.70,99.90,1037110,28,20004,-68
2021-06-10 20:20:13,17.70,17.70,17.70,99.90,1040820,28,19910,-68
2021-06-10 20:20:44,17.70,17.70,17.70,99.90,1040826,28,19996,-68
2021-06-10 20:21:15,17.70,17.70,17.70,99.90,1040876,28,20013,-68
2021-06-10 20:21:45,17.70,17.70,17.70,99.90,1040930,28,19917,-69
2021-06-10 20:22:18,17.70,17.70,17.70,99.90,1040930,28,19909,-68
2021-06-10 20:22:49,17.70,17.70,17.70,99.90,1041001,28,19909,-68
2021-06-10 20:23:19,17.70,17.70,17.70,99.90,1036950,28,19906,-68
2021-06-10 20:23:50,17.70,17.70,17.70,99.90,1032450,28,19925,-69
2021-06-10 20:24:21,17.60,17.60,17.60,99.90,1032597,28,19952,-68
2021-06-10 20:24:52,17.70,17.70,17.70,99.90,1037096,28,19953,-68
2021-06-10 20:25:22,17.70,17.70,17.70,99.90,1040992,28,20335,-68
2021-06-10 20:25:56,17.60,17.60,17.60,99.90,1036840,28,20008,-68
2021-06-10 20:26:27,17.60,17.60,17.60,99.90,1032746,28,19910,-68
2021-06-10 20:27:18,17.60,17.60,17.60,99.90,1032701,28,19922,-68
2021-06-10 20:28:08,17.60,17.60,17.60,99.90,1020375,29,19926,-68
2021-06-10 20:28:57,17.50,17.50,17.50,99.90,1024683,28,20459,-68
2021-06-10 20:29:46,17.50,17.50,17.50,99.90,1041041,28,19942,-68
2021-06-10 20:30:24,17.50,17.50,17.50,99.90,1040791,28,19912,-68
2021-06-10 20:30:55,17.50,17.50,17.50,99.90,1035906,28,19951,-68
2021-06-10 20:31:25,17.50,17.50,17.50,99.90,1040142,28,19906,-68
2021-06-10 20:31:56,17.50,17.50,17.50,99.90,1036681,28,20328,-68
2021-06-10 20:32:27,17.40,17.40,17.40,99.90,1036608,28,20376,-68
2021-06-10 20:32:57,17.40,17.40,17.40,99.90,1032470,28,20354,-68
2021-06-10 20:33:28,17.40,17.40,17.40,99.90,1032629,28,19984,-68
2021-06-10 20:33:59,17.40,17.40,17.40,99.90,1028904,28,19945,-68
2021-06-10 20:34:30,17.40,17.40,17.40,99.90,1032601,28,20281,-68
2021-06-10 20:35:01,17.40,17.40,17.40,99.90,1036589,28,19928,-68
2021-06-10 20:35:32,17.40,17.40,17.40,99.90,1037065,28,19909,-68
2021-06-10 20:36:03,17.40,17.40,17.40,99.90,1036691,28,19905,-68
2021-06-10 20:36:34,17.30,17.30,17.30,99.90,1032829,28,19906,-68
2021-06-10 20:37:04,17.30,17.30,17.30,99.90,1036480,28,19912,-68
2021-06-10 20:37:35,17.30,17.30,17.30,99.90,1032789,28,19956,-68
2021-06-10 20:38:06,17.30,17.30,17.30,99.90,1028976,28,19902,-68
2021-06-10 20:38:37,17.30,17.30,17.30,99.90,1032503,28,20258,-68
2021-06-10 20:39:07,17.30,17.30,17.30,99.90,1032669,28,19913,-69
2021-06-10 20:39:38,17.30,17.30,17.30,99.90,1032824,28,20404,-67
2021-06-10 20:40:09,17.30,17.30,17.30,99.90,1040929,28,19909,-68
2021-06-10 20:40:43,17.20,17.20,17.20,99.90,1032411,28,19913,-68
2021-06-10 20:41:13,17.30,17.30,17.30,99.90,1032765,28,19906,-68
2021-06-10 20:41:53,17.30,17.30,17.30,99.90,1028766,28,19906,-69
2021-06-10 20:42:23,17.20,17.20,17.20,99.90,1029595,28,19902,-67
2021-06-10 20:42:54,17.20,17.20,17.20,99.90,1036502,28,20333,-68
2021-06-10 20:43:25,17.20,17.20,17.20,99.90,1033994,28,19906,-68
2021-06-10 20:43:55,17.20,17.20,17.20,99.90,1032704,28,19902,-68
2021-06-10 20:44:26,17.20,17.20,17.20,99.90,1036358,28,19905,-68
2021-06-10 20:44:57,17.20,17.20,17.20,99.90,1036749,28,19929,-68
2021-06-10 20:45:28,17.10,17.10,17.10,99.90,1036281,28,20279,-68
2021-06-10 20:45:58,17.10,17.10,17.10,99.90,1036683,28,19912,-68
2021-06-10 20:46:29,17.20,17.20,17.20,99.90,1036835,28,19906,-68
2021-06-10 20:47:00,17.20,17.20,17.20,99.90,1036775,28,19906,-68
2021-06-10 20:47:30,17.20,17.20,17.20,99.90,1040709,28,20051,-68
2021-06-10 20:48:01,17.20,17.20,17.20,99.90,1036627,28,20013,-68
2021-06-10 20:48:32,17.20,17.20,17.20,99.90,1032698,28,20048,-68
2021-06-10 20:49:06,17.20,17.20,17.20,99.90,1036553,28,20359,-67
2021-06-10 20:49:36,17.20,17.20,17.20,99.90,1037202,28,19909,-67
2021-06-10 20:50:07,17.20,17.20,17.20,99.90,1041339,28,19909,-67
2021-06-10 20:50:40,17.20,17.20,17.20,99.90,1044888,28,19944,-67
2021-06-10 20:51:11,17.20,17.20,17.20,99.90,1040512,28,20039,-68
2021-06-10 20:51:42,17.20,17.20,17.20,99.90,1036704,28,20368,-68
2021-06-10 20:52:14,17.10,17.10,17.10,99.90,1036644,28,19945,-69
2021-06-10 20:52:45,17.10,17.10,17.10,99.90,1036352,28,19910,-69
2021-06-10 20:53:15,17.10,17.10,17.10,99.90,1036426,28,20262,-69
2021-06-10 20:53:46,17.10,17.10,17.10,99.90,1040650,28,19905,-69
2021-06-10 20:54:17,17.10,17.10,17.10,99.90,1040328,28,19920,-68
2021-06-10 20:54:49,17.10,17.10,17.10,99.90,1036619,28,20317,-69
2021-06-10 20:55:19,17.10,17.10,17.10,99.90,1036789,28,19905,-69
2021-06-10 20:55:50,17.00,17.00,17.00,99.90,1040672,28,20310,-68
2021-06-10 20:56:21,17.00,17.00,17.00,99.90,1041086,28,19928,-68
2021-06-10 20:56:52,17.00,17.00,17.00,99.90,1040717,28,19905,-68
2021-06-10 20:57:25,17.00,17.00,17.00,99.90,1040613,28,19905,-68
2021-06-10 20:57:55,17.00,17.00,17.00,99.90,1032509,28,19906,-70
2021-06-10 20:58:26,17.00,17.00,17.00,99.90,1033075,28,19906,-69
2021-06-10 20:58:57,17.00,17.00,17.00,99.90,1032434,28,19909,-68
2021-06-10 20:59:27,16.90,16.90,16.90,99.90,1028909,28,20005,-69
2021-06-10 20:59:58,17.00,17.00,17.00,99.90,1036569,28,19912,-68
2021-06-10 21:00:29,17.00,17.00,17.00,99.90,1036542,28,19988,-68
2021-06-10 21:00:59,17.00,17.00,17.00,99.90,1032783,28,19969,-67
2021-06-10 21:01:30,17.00,17.00,17.00,99.90,1028292,28,19909,-67
2021-06-10 21:02:01,17.00,17.00,17.00,99.90,1028527,28,19907,-68
2021-06-10 21:02:31,17.00,17.00,17.00,99.90,1032638,28,19933,-68
2021-06-10 21:03:02,17.00,17.00,17.00,99.90,1032722,28,19996,-68
2021-06-10 21:03:34,17.00,17.00,17.00,99.90,1036563,28,20281,-68
2021-06-10 21:04:04,17.00,17.00,17.00,99.90,1032637,28,19913,-68
2021-06-10 21:04:35,17.00,17.00,17.00,99.90,1028698,28,19912,-68
2021-06-10 21:05:06,17.00,17.00,17.00,99.90,1028428,28,19917,-68
2021-06-10 21:05:37,17.00,17.00,17.00,99.90,1024781,28,20366,-67
2021-06-10 21:06:08,17.00,17.00,17.00,99.90,1024623,28,20235,-68
2021-06-10 21:06:38,16.90,16.90,16.90,99.90,1028810,28,20309,-67
2021-06-10 21:07:09,16.90,16.90,16.90,99.90,1032697,28,19910,-68
2021-06-10 21:07:40,16.90,16.90,16.90,99.90,1032798,28,19945,-68
2021-06-10 21:08:11,16.80,16.80,16.80,99.90,1040632,28,20307,-68
2021-06-10 21:08:41,16.90,16.90,16.90,99.90,1040559,28,19913,-69
2021-06-10 21:09:12,16.90,16.90,16.90,99.90,1036762,28,20337,-69
2021-06-10 21:09:48,16.80,16.80,16.80,99.90,1036491,28,19917,-68
2021-06-10 21:10:18,16.80,16.80,16.80,99.90,1036594,28,19996,-68
2021-06-10 21:10:49,16.80,16.80,16.80,99.90,1037206,28,19912,-69
2021-06-10 21:11:20,16.80,16.80,16.80,99.90,1037411,28,19910,-68
2021-06-10 21:11:50,16.80,16.80,16.80,99.90,1040587,28,19999,-68
2021-06-10 21:12:21,16.80,16.80,16.80,99.90,1040670,28,19947,-68
2021-06-10 21:12:53,16.80,16.80,16.80,99.90,1040832,28,19909,-69
2021-06-10 21:13:24,16.70,16.70,16.70,99.90,1040689,28,19935,-67
2021-06-10 21:13:55,16.80,16.80,16.80,99.90,1040552,28,20051,-68
2021-06-10 21:14:25,16.80,16.80,16.80,99.90,1040232,28,20157,-68
2021-06-10 21:14:56,16.80,16.80,16.80,99.90,1041115,28,19905,-67
2021-06-10 21:15:29,16.80,16.80,16.80,99.90,1040554,28,19952,-67
2021-06-10 21:15:59,16.80,16.80,16.80,99.90,1036383,28,19913,-67
2021-06-10 21:16:30,16.80,16.80,16.80,99.90,1036552,28,19984,-67
2021-06-10 21:17:01,16.80,16.80,16.80,99.90,1036941,28,19916,-67
2021-06-10 21:17:32,16.70,16.70,16.70,99.90,1040671,28,19916,-68
2021-06-10 21:18:03,16.70,16.70,16.70,99.90,1040874,28,20000,-68
2021-06-10 21:18:34,16.70,16.70,16.70,99.90,1040503,28,19909,-68
2021-06-10 21:19:05,16.70,16.70,16.70,99.90,1036490,28,20365,-68
2021-06-10 21:19:36,16.70,16.70,16.70,99.90,1036565,28,19952,-69
2021-06-10 21:20:07,16.70,16.70,16.70,99.90,1036821,28,20365,-69
2021-06-10 21:20:39,16.70,16.70,16.70,99.90,1036924,28,19921,-69
2021-06-10 21:21:10,16.70,16.70,16.70,99.90,1036524,28,19910,-69
2021-06-10 21:21:40,16.70,16.70,16.70,99.90,1036571,28,20392,-69
2021-06-10 21:22:11,16.70,16.70,16.70,99.90,1036609,28,19948,-68
2021-06-10 21:22:42,16.60,16.60,16.60,99.90,1040975,28,19913,-68
2021-06-10 21:23:12,16.60,16.60,16.60,99.90,1040991,28,19909,-68
2021-06-10 21:23:43,16.60,16.60,16.60,99.90,1040689,28,20201,-68
2021-06-10 21:24:14,16.60,16.60,16.60,99.90,1040151,28,19909,-68
2021-06-10 21:24:45,16.60,16.60,16.60,99.90,1040920,28,20408,-68
2021-06-10 21:25:15,16.60,16.60,16.60,99.90,1044712,28,19995,-68
2021-06-10 21:25:46,16.60,16.60,16.60,99.90,1040638,28,20368,-69
2021-06-10 21:26:16,16.60,16.60,16.60,99.90,1040606,28,20319,-69
2021-06-10 21:26:49,16.60,16.60,16.60,99.90,1036607,28,19909,-69
2021-06-10 21:27:20,16.60,16.60,16.60,99.90,1032862,28,19910,-69
2021-06-10 21:27:50,16.60,16.60,16.60,99.90,1036584,28,19905,-69
2021-06-10 21:28:21,16.60,16.60,16.60,99.90,1036876,28,20382,-68
2021-06-10 21:28:52,16.50,16.50,16.50,99.90,1032397,28,19910,-70
2021-06-10 21:29:24,16.50,16.50,16.50,99.90,1032506,28,20374,-68
2021-06-10 21:29:55,16.50,16.50,16.50,99.90,1024391,29,20403,-70
2021-06-10 21:30:25,16.50,16.50,16.50,99.90,1028435,28,19910,-69
2021-06-10 21:30:56,16.50,16.50,16.50,99.90,1028799,28,19906,-68
2021-06-10 21:31:27,16.50,16.50,16.50,99.90,1032754,28,20374,-69
2021-06-10 21:31:57,16.40,16.40,16.40,99.90,1036423,28,20402,-69
2021-06-10 21:32:28,16.40,16.40,16.40,99.90,1028400,28,20012,-69
2021-06-10 21:32:59,16.40,16.40,16.40,99.90,1028361,28,19952,-69
2021-06-10 21:33:29,16.40,16.40,16.40,99.90,1028515,28,19914,-69
2021-06-10 21:34:02,16.40,16.40,16.40,99.90,1036861,28,19929,-69
2021-06-10 21:34:33,16.40,16.40,16.40,99.90,1040170,28,19921,-69
2021-06-10 21:35:04,16.40,16.40,16.40,99.90,1036393,28,20455,-68
2021-06-10 21:35:34,16.40,16.40,16.40,99.90,1032301,28,20014,-70
2021-06-10 21:36:05,16.40,16.40,16.40,99.90,1032398,28,20689,-69
2021-06-10 21:36:36,16.40,16.40,16.40,99.90,1036488,28,19960,-68
2021-06-10 21:37:07,16.40,16.40,16.40,99.90,1036699,28,20368,-68
2021-06-10 21:37:37,16.40,16.40,16.40,99.90,1044704,28,19920,-69
2021-06-10 21:38:08,16.40,16.40,16.40,99.90,1040476,28,20319,-69
2021-06-10 21:38:39,16.40,16.40,16.40,99.90,1040525,28,19910,-69
2021-06-10 21:39:09,16.40,16.40,16.40,99.90,1036300,28,20372,-69
2021-06-10 21:39:41,16.30,16.30,16.30,99.90,1036408,28,19910,-68
2021-06-10 21:40:12,16.30,16.30,16.30,99.90,1032360,28,20393,-68
2021-06-10 21:40:43,16.30,16.30,16.30,99.90,1032626,28,19917,-68
2021-06-10 21:41:13,16.30,16.30,16.30,99.90,1032651,28,19917,-68
2021-06-10 21:41:44,16.30,16.30,16.30,99.90,1036738,28,19906,-68
2021-06-10 21:42:15,16.30,16.30,16.30,99.90,1040142,28,19912,-68
2021-06-10 21:42:45,16.30,16.30,16.30,99.90,1036484,28,20392,-68
2021-06-10 21:43:16,16.30,16.30,16.30,99.90,1040438,28,20003,-68
2021-06-10 21:43:47,16.30,16.30,16.30,99.90,1036315,28,20296,-69
2021-06-10 21:44:17,16.30,16.30,16.30,99.90,1028043,28,19942,-68
2021-06-10 21:44:48,16.30,16.30,16.30,99.90,1032290,28,20297,-69
2021-06-10 21:45:19,16.30,16.30,16.30,99.90,1028356,28,19910,-68
2021-06-10 21:45:49,16.30,16.30,16.30,99.90,1032564,28,19944,-67
2021-06-10 21:46:20,16.30,16.30,16.30,99.90,1032282,28,19910,-67
2021-06-10 21:46:51,16.30,16.30,16.30,99.90,1032421,28,19910,-67
2021-06-10 21:47:21,16.30,16.30,16.30,99.90,1028274,28,20033,-68
2021-06-10 21:47:52,16.30,16.30,16.30,99.90,1028525,28,19997,-68
2021-06-10 21:48:23,16.30,16.30,16.30,99.90,1032707,28,20365,-68
2021-06-10 21:48:53,16.30,16.30,16.30,99.90,1040479,28,19936,-69
2021-06-10 21:49:25,16.30,16.30,16.30,99.90,1032204,28,19917,-69
2021-06-10 21:49:56,16.20,16.20,16.20,99.90,1032373,28,20282,-68
2021-06-10 21:50:27,16.30,16.30,16.30,99.90,1031660,28,19921,-68
2021-06-10 21:50:58,16.30,16.30,16.30,99.90,1032992,28,20004,-69
2021-06-10 21:51:28,16.20,16.20,16.20,99.90,1036178,28,19910,-68
2021-06-10 21:51:59,16.20,16.20,16.20,99.90,1036414,28,19909,-68
2021-06-10 21:52:30,16.20,16.20,16.20,99.90,1036509,28,19905,-68
2021-06-10 21:53:00,16.30,16.30,16.30,99.90,1040434,28,19921,-68
2021-06-10 21:53:31,16.20,16.20,16.20,99.90,1044516,28,19911,-69
2021-06-10 21:54:02,16.20,16.20,16.20,99.90,1044446,28,20322,-67
2021-06-10 21:54:33,16.20,16.20,16.20,99.90,1044308,28,20007,-67
2021-06-10 21:55:04,16.20,16.20,16.20,99.90,1040445,28,19913,-68
2021-06-10 21:55:35,16.20,16.20,16.20,99.90,1036321,28,19909,-69
2021-06-10 21:56:05,16.20,16.20,16.20,99.90,1032523,28,19910,-68
2021-06-10 21:56:36,16.20,16.20,16.20,99.90,1032315,28,19906,-68
2021-06-10 21:57:07,16.20,16.20,16.20,99.90,1032527,28,20293,-69
2021-06-10 21:57:39,16.20,16.20,16.20,99.90,1036504,28,20004,-68
2021-06-10 21:58:09,16.20,16.20,16.20,99.90,1040501,28,19952,-68
2021-06-10 21:58:40,16.20,16.20,16.20,99.90,1040458,28,19909,-68
2021-06-10 21:59:11,16.20,16.20,16.20,99.90,1044575,28,19991,-68
2021-06-10 21:59:42,16.20,16.20,16.20,99.90,1040269,28,20400,-68
2021-06-10 22:00:14,16.10,16.10,16.10,99.90,1040370,28,20351,-68
2021-06-10 22:00:45,16.10,16.10,16.10,99.90,1040575,28,19917,-69
2021-06-10 22:01:15,16.10,16.10,16.10,99.90,1036357,28,19909,-68
2021-06-10 22:01:46,16.00,16.00,16.00,99.90,1036291,28,19916,-68
2021-06-10 22:02:17,16.10,16.10,16.10,99.90,1032302,28,19910,-68
2021-06-10 22:02:48,16.00,16.00,16.00,99.90,1028236,28,19914,-68
2021-06-10 22:03:18,16.00,16.00,16.00,99.90,1028259,28,19911,-68
2021-06-10 22:03:49,16.00,16.00,16.00,99.90,1028378,28,19957,-68
2021-06-10 22:04:20,16.00,16.00,16.00,99.90,1028051,28,19965,-67
2021-06-10 22:04:50,16.00,16.00,16.00,99.90,1028380,28,20005,-68
2021-06-10 22:05:25,16.00,16.00,16.00,99.90,1028222,28,19910,-68
2021-06-10 22:05:56,16.00,16.00,16.00,99.90,1028930,28,20398,-68
2021-06-10 22:06:27,16.00,16.00,16.00,99.90,1032945,28,19909,-68
2021-06-10 22:06:57,16.00,16.00,16.00,99.90,1040356,28,20153,-68
2021-06-10 22:07:28,16.00,16.00,16.00,99.90,1036313,28,19909,-68
2021-06-10 22:08:00,16.00,16.00,16.00,99.90,1032170,28,19933,-67
2021-06-10 22:08:31,15.90,15.90,15.90,99.90,1032430,28,19906,-67
2021-06-10 22:09:01,15.90,15.90,15.90,99.90,1036351,28,20055,-67
2021-06-10 22:09:32,15.90,15.90,15.90,99.90,1036294,28,19937,-68
2021-06-10 22:10:05,15.90,15.90,15.90,99.90,1036572,28,19932,-67
2021-06-10 22:10:39,15.90,15.90,15.90,99.90,1032164,28,19906,-68
2021-06-10 22:11:10,15.90,15.90,15.90,99.90,1033138,28,19905,-67
2021-06-10 22:11:41,15.90,15.90,15.90,99.90,1032333,28,19905,-68
2021-06-10 22:12:11,15.90,15.90,15.90,99.90,1033728,28,19905,-67
2021-06-10 22:12:42,15.90,15.90,15.90,99.90,1040495,28,19909,-67
2021-06-10 22:13:14,15.90,15.90,15.90,99.90,1040438,28,19906,-67
2021-06-10 22:13:44,15.90,15.90,15.90,99.90,1044272,28,19905,-68
2021-06-10 22:14:15,15.90,15.90,15.90,99.90,1044105,28,19912,-68
2021-06-10 22:14:46,15.90,15.90,15.90,99.90,1044480,28,19905,-67
2021-06-10 22:15:16,15.90,15.90,15.90,99.90,1044506,28,19912,-67
2021-06-10 22:15:47,15.90,15.90,15.90,99.90,1044407,28,19996,-67
2021-06-10 22:16:18,15.90,15.90,15.90,99.90,1040350,28,19906,-67
2021-06-10 22:16:49,15.80,15.80,15.80,99.90,1040388,28,19912,-67
2021-06-10 22:17:24,15.90,15.90,15.90,99.90,1040445,28,20424,-67
2021-06-10 22:17:55,15.90,15.90,15.90,99.90,1041351,28,19905,-67
2021-06-10 22:18:26,15.90,15.90,15.90,99.90,1040440,28,20399,-67
2021-06-10 22:18:56,15.80,15.80,15.80,99.90,1036258,28,19948,-67
2021-06-10 22:19:27,15.80,15.80,15.80,99.90,1032306,28,19905,-67
2021-06-10 22:19:58,15.80,15.80,15.80,99.90,1032213,28,19906,-68
2021-06-10 22:20:29,15.80,15.80,15.80,99.90,1028326,28,19903,-68
2021-06-10 22:21:00,15.80,15.80,15.80,99.90,1032541,28,20472,-68
2021-06-10 22:21:31,15.80,15.80,15.80,99.90,1032490,28,19902,-68
2021-06-10 22:22:02,15.80,15.80,15.80,99.90,1028636,28,19966,-68
2021-06-10 22:22:32,15.80,15.80,15.80,99.90,1028255,28,20406,-68
2021-06-10 22:23:03,15.80,15.80,15.80,99.90,1028154,28,19914,-69
2021-06-10 22:23:34,15.80,15.80,15.80,99.90,1028121,28,19914,-68
2021-06-10 22:24:05,15.80,15.80,15.80,99.90,1027604,28,19910,-68
2021-06-10 22:24:35,15.70,15.70,15.70,99.90,1024067,28,20374,-68
2021-06-10 22:25:10,15.70,15.70,15.70,99.90,1028563,28,19906,-68
2021-06-10 22:25:41,15.70,15.70,15.70,99.90,1032201,28,19910,-68
2021-06-10 22:26:13,15.70,15.70,15.70,99.90,1032806,28,19957,-68
2021-06-10 22:26:44,15.80,15.80,15.80,99.90,1036209,28,20007,-68
2021-06-10 22:27:14,15.80,15.80,15.80,99.90,1029462,28,19907,-68
2021-06-10 22:27:45,15.80,15.80,15.80,99.90,1032250,28,19906,-67
2021-06-10 22:28:16,15.80,15.80,15.80,99.90,1032354,28,20091,-69
2021-06-10 22:28:47,15.80,15.80,15.80,99.90,1028366,28,20364,-68
2021-06-10 22:29:18,15.80,15.80,15.80,99.90,1028323,28,20019,-68
2021-06-10 22:29:48,15.80,15.80,15.80,99.90,1028122,28,19910,-68
2021-06-10 22:30:19,15.80,15.80,15.80,99.90,1028401,28,19918,-68
2021-06-10 22:30:50,15.80,15.80,15.80,99.90,1032301,28,20288,-68
2021-06-10 22:31:21,15.80,15.80,15.80,99.90,1036454,28,19910,-68
2021-06-10 22:31:51,15.80,15.80,15.80,99.90,1040354,28,20434,-68
2021-06-10 22:32:22,15.80,15.80,15.80,99.90,1032196,28,19918,-68
2021-06-10 22:32:54,15.80,15.80,15.80,99.90,1032125,28,20405,-68
2021-06-10 22:33:25,15.70,15.70,15.70,99.90,1032228,28,19953,-68
2021-06-10 22:33:56,15.80,15.80,15.80,99.90,1033037,28,19910,-68
2021-06-10 22:34:27,15.70,15.70,15.70,99.90,1032145,28,19957,-68
2021-06-10 22:34:57,15.70,15.70,15.70,99.90,1035999,28,19910,-68
2021-06-10 22:35:33,15.70,15.70,15.70,99.90,1032409,28,19956,-68
2021-06-10 22:36:04,15.80,15.80,15.80,99.90,1029974,28,20361,-68
2021-06-10 22:36:35,15.70,15.70,15.70,99.90,1036113,28,19917,-68
2021-06-10 22:37:06,15.80,15.80,15.80,99.90,1037226,28,19906,-68
2021-06-10 22:37:36,15.70,15.70,15.70,99.90,1036471,28,20000,-68
2021-06-10 22:38:07,15.70,15.70,15.70,99.90,1040334,28,19909,-68
2021-06-10 22:38:38,15.70,15.70,15.70,99.90,1040194,28,19913,-68
2021-06-10 22:39:11,15.70,15.70,15.70,99.90,1036453,28,20266,-68
2021-06-10 22:39:42,15.70,15.70,15.70,99.90,1036235,28,19920,-68
2021-06-10 22:40:12,15.80,15.80,15.80,99.90,1036324,28,20216,-68
2021-06-10 22:40:44,15.80,15.80,15.80,99.90,1036726,28,20024,-68
2021-06-10 22:41:15,15.80,15.80,15.80,99.90,1040780,28,19909,-68
2021-06-10 22:41:46,15.70,15.70,15.70,99.90,1040386,28,19913,-68
2021-06-10 22:42:17,15.70,15.70,15.70,99.90,1040246,28,19906,-68
2021-06-10 22:42:47,15.70,15.70,15.70,99.90,1036084,28,19909,-68
2021-06-10 22:43:18,15.70,15.70,15.70,99.90,1032376,28,19989,-68
2021-06-10 22:43:49,15.70,15.70,15.70,99.90,1028085,28,20429,-68
2021-06-10 22:44:20,15.70,15.70,15.70,99.90,1027979,28,19906,-68
2021-06-10 22:44:50,15.70,15.70,15.70,99.90,1032237,28,19910,-68
2021-06-10 22:45:21,15.70,15.70,15.70,99.90,1036424,28,19909,-68
2021-06-10 22:45:52,15.70,15.70,15.70,99.90,1035958,28,20282,-68
2021-06-10 22:46:22,15.70,15.70,15.70,99.90,1036244,28,20113,-68
2021-06-10 22:46:53,15.70,15.70,15.70,99.90,1031947,28,19953,-68
2021-06-10 22:47:24,15.70,15.70,15.70,99.90,1028379,28,19913,-68
2021-06-10 22:47:58,15.70,15.70,15.70,99.90,1032146,28,20420,-68
2021-06-10 22:48:30,15.70,15.70,15.70,99.90,1029357,28,19945,-68
2021-06-10 22:49:01,15.70,15.70,15.70,99.90,1032903,28,20383,-68
2021-06-10 22:49:32,15.70,15.70,15.70,99.90,1032163,28,19902,-68
2021-06-10 22:50:03,15.70,15.70,15.70,99.90,1032607,28,19906,-68
2021-06-10 22:50:35,15.70,15.70,15.70,99.90,1036223,28,20329,-68
2021-06-10 22:51:06,15.70,15.70,15.70,99.90,1028405,28,20362,-68
2021-06-10 22:51:36,15.70,15.70,15.70,99.90,1032552,28,19984,-68
2021-06-10 22:52:07,15.70,15.70,15.70,99.90,1032107,28,19909,-68
2021-06-10 22:52:38,15.70,15.70,15.70,99.90,1032375,28,19997,-68
2021-06-10 22:53:08,15.70,15.70,15.70,99.90,1039981,28,19909,-68
2021-06-10 22:53:39,15.70,15.70,15.70,99.90,1036066,28,19980,-68
2021-06-10 22:54:10,15.70,15.70,15.70,99.90,1035569,28,19996,-68
2021-06-10 22:54:40,15.70,15.70,15.70,99.90,1044211,28,19966,-68
2021-06-10 22:55:11,15.70,15.70,15.70,99.90,1044313,28,19920,-68
2021-06-10 22:55:42,15.70,15.70,15.70,99.90,1044428,28,19996,-68
2021-06-10 22:56:13,15.70,15.70,15.70,99.90,1044261,28,19954,-68
2021-06-10 22:56:44,15.70,15.70,15.70,99.90,1039928,28,19909,-68
2021-06-10 22:57:14,15.70,15.70,15.70,99.90,1036037,28,19921,-68
2021-06-10 22:57:45,15.70,15.70,15.70,99.90,1036187,28,19925,-68
2021-06-10 22:58:17,15.70,15.70,15.70,99.90,1032180,28,19910,-68
2021-06-10 22:58:48,15.70,15.70,15.70,99.90,1036608,28,19909,-68
2021-06-10 22:59:19,15.70,15.70,15.70,99.90,1040136,28,19913,-68
2021-06-10 22:59:49,15.70,15.70,15.70,99.90,1040640,28,19909,-68
2021-06-10 23:00:20,15.60,15.60,15.60,99.90,1044257,28,19951,-68
2021-06-10 23:00:51,15.60,15.60,15.60,99.90,1040107,28,20316,-68
2021-06-10 23:01:22,15.70,15.70,15.70,99.90,1031919,28,19917,-68
2021-06-10 23:01:53,15.70,15.70,15.70,99.90,1032115,28,19948,-68
2021-06-10 23:02:23,15.60,15.60,15.60,99.90,1028181,28,20389,-68
2021-06-10 23:02:54,15.70,15.70,15.70,99.90,1032349,28,19933,-68
2021-06-10 23:03:25,15.70,15.70,15.70,99.90,1036132,28,19909,-68
2021-06-10 23:03:55,15.60,15.60,15.60,99.90,1036311,28,20008,-68
2021-06-10 23:04:26,15.60,15.60,15.60,99.90,1039823,28,20369,-68
2021-06-10 23:04:57,15.60,15.60,15.60,99.90,1040449,28,19932,-68
2021-06-10 23:05:27,15.60,15.60,15.60,99.90,1040088,28,19909,-68
2021-06-10 23:05:58,15.60,15.60,15.60,99.90,1036064,28,19936,-68
2021-06-10 23:06:29,15.60,15.60,15.60,99.90,1032076,28,19916,-68
2021-06-10 23:07:01,15.60,15.60,15.60,99.90,1032159,28,19917,-68
2021-06-10 23:07:32,15.60,15.60,15.60,99.90,1032418,28,20348,-68
2021-06-10 23:08:03,15.60,15.60,15.60,99.90,1036143,28,19914,-68
2021-06-10 23:08:33,15.60,15.60,15.60,99.90,1032364,28,20009,-68
2021-06-10 23:09:05,15.60,15.60,15.60,99.90,1036192,28,19909,-68
2021-06-10 23:09:35,15.60,15.60,15.60,99.90,1032013,28,20002,-68
2021-06-10 23:10:06,15.60,15.60,15.60,99.90,1028292,28,20001,-68
2021-06-10 23:10:37,15.60,15.60,15.60,99.90,1032122,28,20313,-68
2021-06-10 23:11:08,15.60,15.60,15.60,99.90,1028237,28,19907,-68
2021-06-10 23:11:46,15.60,15.60,15.60,99.90,1032266,28,19910,-68
2021-06-10 23:12:17,15.60,15.60,15.60,99.90,1035468,28,20140,-68
2021-06-10 23:12:47,15.60,15.60,15.60,99.90,1037312,28,19916,-68
2021-06-10 23:13:18,15.60,15.60,15.60,99.90,1036098,28,20432,-68
2021-06-10 23:13:49,15.60,15.60,15.60,99.90,1036049,28,19913,-68
2021-06-10 23:14:20,15.60,15.60,15.60,99.90,1027618,28,19906,-68
2021-06-10 23:14:50,15.60,15.60,15.60,99.90,1028346,28,19969,-68
2021-06-10 23:15:21,15.60,15.60,15.60,99.90,1036180,28,19905,-68
2021-06-10 23:15:52,15.60,15.60,15.60,99.90,1036346,28,20381,-68
2021-06-10 23:16:22,15.60,15.60,15.60,99.90,1040230,28,19905,-68
2021-06-10 23:16:53,15.60,15.60,15.60,99.90,1036044,28,20063,-68
2021-06-10 23:17:24,15.60,15.60,15.60,99.90,1032016,28,20084,-68
2021-06-10 23:17:54,15.60,15.60,15.60,99.90,1032158,28,19906,-68
2021-06-10 23:18:25,15.60,15.60,15.60,99.90,1036281,28,19929,-68
2021-06-10 23:18:56,15.60,15.60,15.60,99.90,1040306,28,19913,-68
2021-06-10 23:19:26,15.60,15.60,15.60,99.90,1044344,28,19974,-68
2021-06-10 23:19:57,15.60,15.60,15.60,99.90,1040114,28,19936,-68
2021-06-10 23:20:28,15.60,15.60,15.60,99.90,1040115,28,20431,-68
2021-06-10 23:20:58,15.60,15.60,15.60,99.90,1039896,28,19913,-68
2021-06-10 23:21:29,15.60,15.60,15.60,99.90,1036020,28,19905,-68
2021-06-10 23:22:00,15.60,15.60,15.60,99.90,1036126,28,19996,-68
2021-06-10 23:22:31,15.60,15.60,15.60,99.90,1032012,28,19957,-68
2021-06-10 23:23:01,15.60,15.60,15.60,99.90,1032409,28,20345,-68
2021-06-10 23:23:32,15.60,15.60,15.60,99.90,1036192,28,19952,-68
2021-06-10 23:24:03,15.70,15.70,15.70,99.90,1035402,28,19992,-68
2021-06-10 23:24:34,15.60,15.60,15.60,99.90,1039942,28,19937,-68
2021-06-10 23:25:04,15.60,15.60,15.60,99.90,1036373,28,20377,-68
2021-06-10 23:25:35,15.60,15.60,15.60,99.90,1040210,28,19948,-68
2021-06-10 23:26:12,15.60,15.60,15.60,99.90,1036137,28,19909,-68
2021-06-10 23:26:43,15.60,15.60,15.60,99.90,1033124,28,19993,-68
2021-06-10 23:27:13,15.60,15.60,15.60,99.90,1036110,28,19906,-68
2021-06-10 23:27:44,15.60,15.60,15.60,99.90,1033148,28,19985,-68
2021-06-10 23:28:15,15.60,15.60,15.60,99.90,1037048,28,20392,-68
2021-06-10 23:28:45,15.60,15.60,15.60,99.90,1040170,28,19915,-68
2021-06-10 23:29:16,15.60,15.60,15.60,99.90,1040359,28,19995,-68
2021-06-10 23:29:47,15.60,15.60,15.60,99.90,1040213,28,19988,-68
2021-06-10 23:30:18,15.60,15.60,15.60,99.90,1040130,28,20300,-68
2021-06-10 23:30:48,15.60,15.60,15.60,99.90,1040199,28,19987,-68
2021-06-10 23:31:19,15.60,15.60,15.60,99.90,1036173,28,20326,-68
2021-06-10 23:31:50,15.60,15.60,15.60,99.90,1040245,28,19909,-68
2021-06-10 23:32:20,15.60,15.60,15.60,99.90,1036028,28,20434,-68
2021-06-10 23:32:51,15.60,15.60,15.60,99.90,1036292,28,19941,-68
2021-06-10 23:33:22,15.50,15.50,15.50,99.90,1036055,28,19915,-68
2021-06-10 23:33:53,15.50,15.50,15.50,99.90,1032293,28,20337,-68
2021-06-10 23:34:24,15.50,15.50,15.50,99.90,1035632,28,19913,-68
2021-06-10 23:34:54,15.50,15.50,15.50,99.90,1032395,28,20012,-68
2021-06-10 23:35:25,15.50,15.50,15.50,99.90,1032167,28,19997,-68
2021-06-10 23:35:56,15.50,15.50,15.50,99.90,1032085,28,19976,-68
2021-06-10 23:36:27,15.50,15.50,15.50,99.90,1027957,28,19952,-68
2021-06-10 23:36:57,15.50,15.50,15.50,99.90,1028194,28,19913,-68
2021-06-10 23:37:28,15.40,15.40,15.40,99.90,1032327,28,20345,-68
2021-06-10 23:37:59,15.40,15.40,15.40,99.90,1040309,28,19912,-68
2021-06-10 23:38:29,15.40,15.40,15.40,99.90,1040048,28,19905,-68
2021-06-10 23:39:00,15.40,15.40,15.40,99.90,1040209,28,20003,-68
2021-06-10 23:39:30,15.40,15.40,15.40,99.90,1040186,28,19901,-68
2021-06-10 23:40:01,15.40,15.40,15.40,99.90,1036202,28,19909,-69
2021-06-10 23:40:32,15.40,15.40,15.40,99.90,1040082,28,20404,-68
2021-06-10 23:41:03,15.50,15.50,15.50,99.90,1032027,28,19909,-68
2021-06-10 23:41:33,15.40,15.40,15.40,99.90,1028322,28,19913,-68
2021-06-10 23:42:05,15.40,15.40,15.40,99.90,1032032,28,20259,-68
2021-06-10 23:42:35,15.40,15.40,15.40,99.90,1028338,28,19906,-68
2021-06-10 23:43:06,15.40,15.40,15.40,99.90,1036240,28,19901,-68
2021-06-10 23:43:37,15.40,15.40,15.40,99.90,1032243,28,20024,-68
2021-06-10 23:44:08,15.40,15.40,15.40,99.90,1031919,28,19910,-68
2021-06-10 23:44:38,15.40,15.40,15.40,99.90,1031898,28,20402,-68
2021-06-10 23:45:09,15.40,15.40,15.40,99.90,1032143,28,20000,-68
2021-06-10 23:45:40,15.40,15.40,15.40,99.90,1036163,28,19909,-68
2021-06-10 23:46:10,15.40,15.40,15.40,99.90,1036202,28,20001,-68
2021-06-10 23:46:41,15.30,15.30,15.30,99.90,1036173,28,19906,-68
2021-06-10 23:47:12,15.30,15.30,15.30,99.90,1036105,28,19912,-68
2021-06-10 23:47:49,15.30,15.30,15.30,99.90,1031997,28,19993,-68
2021-06-10 23:48:20,15.40,15.40,15.40,99.90,1033108,28,19906,-68
2021-06-10 23:48:50,15.40,15.40,15.40,99.90,1036983,28,19917,-68
2021-06-10 23:49:21,15.40,15.40,15.40,99.90,1037151,28,19909,-68
2021-06-10 23:49:52,15.40,15.40,15.40,99.90,1036099,28,20043,-68
2021-06-10 23:50:24,15.30,15.30,15.30,99.90,1032046,28,20042,-68
2021-06-10 23:50:55,15.30,15.30,15.30,99.90,1032402,28,19979,-68
2021-06-10 23:51:25,15.40,15.40,15.40,99.90,1032398,28,19914,-68
2021-06-10 23:51:56,15.30,15.30,15.30,99.90,1036127,28,19956,-68
2021-06-10 23:52:26,15.30,15.30,15.30,99.90,1036436,28,19948,-68
2021-06-10 23:52:57,15.30,15.30,15.30,99.90,1039917,28,19917,-68
2021-06-10 23:53:28,15.40,15.40,15.40,99.90,1040406,28,20339,-68
2021-06-10 23:53:58,15.40,15.40,15.40,99.90,1040472,28,19909,-68
2021-06-10 23:54:29,15.40,15.40,15.40,99.90,1039705,28,19915,-68
2021-06-10 23:55:00,15.40,15.40,15.40,99.90,1040072,28,19909,-68
2021-06-10 23:55:30,15.40,15.40,15.40,99.90,1040136,28,19960,-68
2021-06-10 23:56:01,15.40,15.40,15.40,99.90,1036004,28,19948,-68
2021-06-10 23:56:32,15.40,15.40,15.40,99.90,1040177,28,20339,-68
2021-06-10 23:57:02,15.30,15.30,15.30,99.90,1040391,28,19905,-68
2021-06-10 23:57:33,15.30,15.30,15.30,99.90,1036382,28,19971,-69
2021-06-10 23:58:06,15.30,15.30,15.30,99.90,1040295,28,19959,-69
2021-06-10 23:58:36,15.40,15.40,15.40,99.90,1032062,28,20008,-68
2021-06-10 23:59:07,15.40,15.40,15.40,99.90,1035795,28,20004,-68
2021-06-10 23:59:38,15.40,15.40,15.40,99.90,1036103,28,19963,-68