2021-06-10 12:25:56,4.20,3.80,4.20,4.20,1059209,27,20345,-59
2021-06-10 12:26:29,4.93,3.60,4.93,4.93,1059669,28,20058,-58
2021-06-10 12:27:11,6.15,4.03,6.15,6.15,1059882,28,20004,-58
2021-06-10 12:27:42,3.83,3.53,26.50,96.50,1059814,28,20072,-59
2021-06-10 12:28:32,4.68,3.47,26.00,97.10,1059872,28,20047,-59
2021-06-10 12:29:04,4.63,3.35,25.90,97.00,1059887,28,20000,-59
2021-06-10 12:29:34,4.95,3.40,25.90,97.10,1059857,27,20079,-59
2021-06-10 12:30:30,12.40,3.72,25.90,97.40,1059845,28,20467,-59
2021-06-10 12:31:11,3.75,3.45,25.80,96.90,1059815,28,20519,-59
2021-06-10 12:31:42,3.65,3.35,25.80,96.80,1059727,28,20481,-59
2021-06-10 12:32:31,5.47,3.50,25.80,97.00,1059692,27,20016,-59
2021-06-10 12:33:18,5.32,4.18,25.80,97.30,1059858,28,20501,-59
2021-06-10 12:33:50,5.90,3.83,25.80,97.00,1059526,28,20482,-59
2021-06-10 12:34:21,3.85,3.55,25.70,96.80,1059944,27,20012,-59
2021-06-10 12:34:53,4.32,3.60,25.70,96.70,1059548,28,20022,-59
2021-06-10 12:35:24,4.20,3.63,25.70,96.40,1059680,28,20018,-59
2021-06-10 12:35:56,8.85,3.40,25.60,96.40,1059831,28,20106,-59
2021-06-10 12:36:40,7.80,3.90,25.60,96.50,1059863,27,20018,-59
2021-06-10 12:37:11,3.83,3.53,26.00,96.70,1059734,28,20090,-59
2021-06-10 12:37:42,7.60,6.88,7.60,7.60,1059843,28,20019,-59
2021-06-10 12:38:14,13.35,9.48,13.35,13.35,1059885,27,20094,-59
2021-06-10 12:38:52,7.28,5.35,7.28,7.28,1059772,27,20011,-59
2021-06-10 12:39:24,8.38,3.80,8.38,8.38,1059774,27,20027,-59
2021-06-10 12:40:00,5.85,3.38,5.85,5.85,1059693,28,20042,-59
2021-06-10 12:40:35,5.63,3.45,5.63,5.63,1059690,27,20015,-59
2021-06-10 12:41:20,4.30,2.90,4.30,4.30,1059883,27,20356,-59
2021-06-10 12:41:52,5.30,2.85,5.30,5.30,1059784,27,20018,-59
2021-06-10 12:42:26,6.93,3.60,6.93,6.93,1059671,28,20023,-59
2021-06-10 12:43:11,3.42,3.03,3.42,3.42,1059709,28,20076,-58
2021-06-10 12:43:43,3.65,2.95,3.65,3.65,1058045,27,20112,-62
2021-06-10 12:44:22,4.00,2.47,4.00,4.00,1059498,27,20016,-61
2021-06-10 12:44:53,4.50,2.40,4.50,4.50,1056634,27,20415,-60
2021-06-10 12:45:27,3.08,2.65,3.08,3.08,1055627,28,20220,-60
2021-06-10 12:46:02,5.55,2.55,5.55,5.55,1055244,27,20012,-60
2021-06-10 12:46:46,7.60,2.67,7.60,7.60,1057033,28,20372,-60
2021-06-10 12:47:30,7.78,2.60,7.78,7.78,1059326,28,20018,-61
2021-06-10 12:48:01,3.55,2.65,3.55,3.55,1059353,27,20032,-60
2021-06-10 12:48:35,6.55,2.70,6.55,6.55,1057871,27,20011,-61
2021-06-10 12:49:06,3.35,2.28,3.35,3.35,1055071,28,20008,-61
2021-06-10 12:49:40,4.65,2.47,4.65,4.65,1055122,28,20471,-61
2021-06-10 12:50:21,5.00,2.50,5.00,5.00,1055149,28,20126,-60
2021-06-10 12:51:12,6.00,2.60,6.00,6.00,1055038,28,20020,-60
2021-06-10 12:51:47,4.18,2.45,4.18,4.18,1055010,28,20023,-60
2021-06-10 12:52:20,2.30,2.10,2.30,2.30,1054744,28,20015,-61
2021-06-10 12:52:51,7.88,2.60,7.88,7.88,1054874,28,20061,-61
2021-06-10 12:53:22,7.47,2.05,7.47,7.47,1054862,28,20015,-61
2021-06-10 12:53:54,3.88,2.28,3.88,3.88,1054929,28,20034,-61
2021-06-10 12:54:32,5.18,2.15,5.18,5.18,1055179,28,20277,-62
2021-06-10 12:55:04,3.35,2.13,3.35,3.35,1055209,28,20069,-61
2021-06-10 12:55:35,2.70,2.00,2.70,2.70,1055164,28,20480,-61
2021-06-10 12:56:08,4.40,2.20,4.40,4.40,1055189,27,20352,-62
2021-06-10 12:56:52,3.85,2.00,3.85,3.85,1055322,28,20081,-61
2021-06-10 12:57:23,3.47,2.03,3.47,3.47,1057972,28,20012,-62
2021-06-10 12:57:59,2.95,2.10,2.95,2.95,1059676,27,20102,-61
2021-06-10 12:58:30,4.47,1.90,4.47,4.47,1059679,27,20490,-62
2021-06-10 12:59:02,2.38,1.52,2.38,2.38,1059308,28,20119,-61
2021-06-10 12:59:38,2.75,1.90,2.75,2.75,1059421,27,20049,-62
2021-06-10 13:00:11,2.13,1.70,2.13,2.13,1059515,28,20396,-62
2021-06-10 13:00:42,3.47,1.70,3.47,3.47,1059615,28,20020,-61
2021-06-10 13:01:13,2.80,1.80,2.80,2.80,1059705,28,20462,-61
2021-06-10 13:02:03,4.50,1.95,4.50,4.50,1059756,27,20106,-61
2021-06-10 13:02:35,2.95,1.85,2.95,2.95,1059661,27,20019,-62
2021-06-10 13:03:10,2.00,1.80,2.00,2.00,1059712,27,20111,-62
2021-06-10 13:03:50,4.25,2.10,4.25,4.25,1059849,27,20051,-61
2021-06-10 13:04:22,13.90,2.30,13.90,13.90,1059634,27,20023,-62
2021-06-10 13:05:01,4.15,1.98,4.15,4.15,1059647,27,20022,-62
2021-06-10 13:05:32,3.08,2.20,3.08,3.08,1059685,27,20008,-62
2021-06-10 13:06:07,2.17,1.95,2.17,2.17,1059577,27,20024,-62
2021-06-10 13:06:38,2.92,2.38,2.92,2.92,1059378,27,20055,-62
2021-06-10 13:07:10,4.13,2.00,4.13,4.13,1055459,28,20035,-62
2021-06-10 13:07:45,2.95,2.10,2.95,2.95,1055392,28,20043,-62
2021-06-10 13:08:29,5.15,2.00,5.15,5.15,1055374,28,20501,-62
2021-06-10 13:09:00,3.35,2.00,3.35,3.35,1055363,28,20031,-62
2021-06-10 13:09:31,4.60,1.98,4.60,4.60,1055409,28,20066,-62
2021-06-10 13:10:07,4.22,1.90,4.22,4.22,1055429,28,20020,-62
2021-06-10 13:10:43,2.35,1.85,2.35,2.35,1055364,28,20470,-62
2021-06-10 13:11:18,3.05,1.90,3.05,3.05,1055485,28,20460,-62
2021-06-10 13:12:09,2.92,1.75,2.92,2.92,1055440,28,20016,-61
2021-06-10 13:12:40,4.75,1.50,4.75,4.75,1055247,28,20077,-61
2021-06-10 13:13:12,2.33,1.50,2.33,2.33,1055389,28,20073,-62
2021-06-10 13:13:43,3.72,1.85,3.72,3.72,1055222,28,20033,-61
2021-06-10 13:14:20,1.63,1.40,1.63,1.63,1055311,28,20095,-62
2021-06-10 13:15:02,2.80,1.52,2.80,2.80,1055319,28,20106,-62
2021-06-10 13:15:34,1.98,1.80,1.98,1.98,1055281,28,20357,-62
2021-06-10 13:16:05,1.83,1.60,1.83,1.83,1055366,28,20019,-61
2021-06-10 13:16:50,2.03,1.90,2.03,2.03,1055306,28,20024,-61
2021-06-10 13:17:21,3.75,2.08,3.75,3.75,1055298,28,20023,-58
2021-06-10 13:17:58,15.70,2.63,15.70,15.70,1055318,28,20115,-59
2021-06-10 13:18:33,9.25,2.13,9.25,9.25,1055255,28,20012,-58
2021-06-10 13:19:23,7.35,2.65,7.35,7.35,1055378,28,20111,-58
2021-06-10 13:19:54,7.07,2.58,7.07,7.07,1054963,28,20240,-59
2021-06-10 13:20:44,6.63,2.63,6.63,6.63,1055168,28,20008,-60
2021-06-10 13:21:16,2.13,1.63,2.13,2.13,1055133,28,20015,-60
2021-06-10 13:22:02,1.70,1.20,1.70,1.70,1055315,28,20375,-60
2021-06-10 13:22:33,1.65,1.52,1.65,1.65,1055346,28,20000,-60
2021-06-10 13:23:04,1.35,1.05,1.35,1.35,1055032,28,20448,-60
2021-06-10 13:23:35,1.50,1.38,1.50,1.50,1054938,28,20019,-60
2021-06-10 13:24:12,4.68,1.65,4.68,4.68,1055023,28,20041,-60
2021-06-10 13:24:45,1.40,1.20,1.40,1.40,1055156,28,20185,-59
2021-06-10 13:25:20,3.45,1.25,3.45,3.45,1055353,28,20016,-58
2021-06-10 13:26:12,1.20,1.10,1.20,1.20,1055272,28,20027,-60
2021-06-10 13:26:47,1.27,1.00,1.27,1.27,1055262,28,20030,-60
2021-06-10 13:27:19,1.85,1.27,1.85,1.85,1055429,28,20020,-59
2021-06-10 13:28:07,4.28,1.08,4.28,4.28,1057588,28,20030,-59
2021-06-10 13:28:39,3.63,1.00,3.63,3.63,1059483,27,20367,-61
2021-06-10 13:29:11,1.38,1.10,1.38,1.38,1059632,28,20019,-60
2021-06-10 13:29:52,1.90,1.70,1.90,1.90,1059522,28,20474,-59
2021-06-10 13:30:23,4.70,1.20,4.70,4.70,1059485,27,20051,-57
2021-06-10 13:31:10,1.30,1.00,1.30,1.30,1059496,28,20133,-60
2021-06-10 13:31:46,4.53,0.98,4.53,4.53,1059194,28,20023,-59
2021-06-10 13:32:23,3.47,1.65,3.47,3.47,1059158,27,20047,-58
2021-06-10 13:32:54,3.78,1.10,3.78,3.78,1059180,28,20272,-60
2021-06-10 13:33:26,1.55,1.00,1.55,1.55,1059291,28,20376,-60
2021-06-10 13:33:59,3.80,1.00,3.80,3.80,1059569,28,20030,-60
2021-06-10 13:34:35,1.45,0.98,1.45,1.45,1059455,27,20411,-59
2021-06-10 13:35:06,3.03,1.00,3.03,3.03,1059407,28,20016,-60
2021-06-10 13:35:43,5.75,0.90,5.75,5.75,1059081,27,20021,-60
2021-06-10 13:36:17,4.10,1.02,4.10,4.10,1059615,27,20008,-60
2021-06-10 13:36:56,4.57,1.38,4.57,4.57,1059514,27,20072,-60
2021-06-10 13:37:28,1.27,0.90,1.27,1.27,1056201,28,20408,-59
2021-06-10 13:37:59,1.35,0.98,1.35,1.35,1056679,28,20374,-59
2021-06-10 13:38:30,1.80,1.10,1.80,1.80,1056581,28,20467,-59
2021-06-10 13:39:02,1.13,0.98,1.13,1.13,1056588,28,20020,-59
2021-06-10 13:39:33,1.90,1.00,1.90,1.90,1056499,28,20479,-59
2021-06-10 13:40:05,1.50,1.00,1.50,1.50,1056646,28,20026,-59
2021-06-10 13:40:37,2.90,2.70,2.90,2.90,1056635,28,20102,-59
2021-06-10 13:41:09,1.92,1.05,1.92,1.92,1056620,28,20364,-59
2021-06-10 13:41:40,5.75,0.93,5.75,5.75,1056611,28,20467,-59
2021-06-10 13:42:12,2.22,1.10,2.22,2.22,1056640,28,20091,-59
2021-06-10 13:42:50,1.75,0.90,1.75,1.75,1056176,28,20023,-59
2021-06-10 13:43:21,3.65,0.90,3.65,3.65,1056342,28,20094,-60
2021-06-10 13:43:52,1.52,0.80,1.52,1.52,1052051,28,20373,-60
2021-06-10 13:44:24,1.35,1.00,1.35,1.35,1053609,28,20016,-59
2021-06-10 13:44:55,1.10,1.00,1.10,1.10,1051781,28,20035,-59
2021-06-10 13:45:29,3.55,0.90,3.55,3.55,1052628,28,20461,-59
2021-06-10 13:46:00,5.88,1.10,5.88,5.88,1056389,28,20359,-60
2021-06-10 13:46:31,7.47,1.33,7.47,7.47,1056514,28,20015,-59
2021-06-10 13:47:02,5.10,1.33,5.10,5.10,1056682,28,20028,-60
2021-06-10 13:47:33,2.58,1.27,2.58,2.58,1056552,28,20027,-60
2021-06-10 13:48:05,2.25,1.08,2.25,2.25,1056202,28,20023,-59
2021-06-10 13:48:36,4.35,1.10,4.35,4.35,1056352,28,20102,-59
2021-06-10 13:49:07,2.33,1.20,2.33,2.33,1056360,28,20019,-60
2021-06-10 13:49:38,2.13,1.08,2.13,2.13,1055999,28,20039,-59
2021-06-10 13:50:09,1.35,1.25,1.35,1.35,1056388,28,20117,-60
2021-06-10 13:50:40,7.90,1.25,7.90,7.90,1056270,28,20094,-59
2021-06-10 13:51:12,2.85,1.40,2.85,2.85,1056320,28,20144,-59
2021-06-10 13:51:43,4.90,1.17,4.90,4.90,1056606,28,20016,-59
2021-06-10 13:52:14,6.45,1.40,6.45,6.45,1056556,28,20031,-59
2021-06-10 13:52:45,4.13,1.60,4.13,4.13,1056448,28,20111,-59
2021-06-10 13:53:16,4.43,1.75,4.43,4.43,1056519,28,20027,-59
2021-06-10 13:53:47,4.03,1.40,4.03,4.03,1056595,28,20095,-59
2021-06-10 13:54:18,6.45,1.23,6.45,6.45,1056562,28,20012,-59
2021-06-10 13:54:49,3.90,1.30,3.90,3.90,1056645,28,20028,-59
2021-06-10 13:55:20,5.72,1.33,5.72,5.72,1056713,28,20020,-59
2021-06-10 13:55:54,1.73,1.50,1.73,1.73,1056645,28,20091,-59
2021-06-10 13:56:27,3.28,1.38,26.40,96.40,1056575,28,20028,-59
2021-06-10 13:56:57,2.28,1.13,40.40,47.10,1056612,28,20471,-58
2021-06-10 13:57:28,4.10,1.30,39.50,46.90,1056587,28,20090,-59
2021-06-10 13:57:58,1.95,1.30,39.00,47.70,1056492,28,20035,-59
2021-06-10 13:58:29,2.90,1.40,39.00,47.10,1056665,28,20076,-58
2021-06-10 13:58:59,4.85,0.90,38.90,47.70,1056782,28,20027,-58
2021-06-10 13:59:31,0.90,0.90,38.90,47.20,1056537,28,20550,-58
2021-06-10 14:00:02,1.98,1.30,39.00,46.80,1056515,27,20023,-58
2021-06-10 14:00:33,5.88,2.50,39.10,47.20,1056555,28,20024,-59
2021-06-10 14:01:04,2.63,1.25,39.20,47.20,1056669,28,20040,-59
2021-06-10 14:01:34,4.55,1.88,38.30,45.90,1056095,28,20057,-60
2021-06-10 14:02:05,4.55,1.33,38.00,48.00,1056254,28,20015,-59
2021-06-10 14:02:36,2.40,1.20,38.20,47.50,1056370,28,20020,-60
2021-06-10 14:03:07,2.08,1.40,38.40,47.50,1056327,28,20079,-60
2021-06-10 14:03:37,2.45,1.10,38.50,47.00,1056727,28,20293,-60
2021-06-10 14:04:08,3.72,1.25,38.70,46.80,1056511,28,20031,-60
2021-06-10 14:04:39,5.28,1.30,38.50,47.10,1056104,28,20179,-60
2021-06-10 14:05:09,2.40,1.13,38.70,46.20,1056145,28,20550,-60
2021-06-10 14:05:40,1.75,1.40,38.80,46.90,1056077,28,20024,-60
2021-06-10 14:06:12,1.60,1.02,39.00,47.50,1056117,28,20096,-59
2021-06-10 14:06:42,1.98,1.20,39.10,46.80,1053124,27,20016,-60
2021-06-10 14:07:13,2.83,1.05,39.30,46.50,1054559,28,20028,-60
2021-06-10 14:07:44,1.98,0.95,39.30,45.30,1052923,28,20027,-59
2021-06-10 14:08:15,4.07,1.20,39.60,45.60,1055389,28,20441,-59
2021-06-10 14:08:46,2.22,1.10,39.70,45.60,1052866,28,20472,-59
2021-06-10 14:09:16,2.42,1.13,40.00,45.60,1052340,28,20020,-59
2021-06-10 14:09:47,3.20,1.30,40.10,45.60,1055167,28,20022,-59
2021-06-10 14:10:18,2.45,1.00,40.00,45.50,1056534,28,20016,-59
2021-06-10 14:10:49,3.45,1.50,39.90,45.60,1056590,28,20019,-59
2021-06-10 14:11:19,2.08,1.30,39.90,45.70,1056395,28,20039,-59
2021-06-10 14:11:50,1.52,1.17,39.90,45.70,1056590,28,20026,-59
2021-06-10 14:12:21,1.38,1.13,40.00,46.10,1055907,28,20127,-59
2021-06-10 14:12:51,5.45,1.23,40.00,45.70,1056181,28,20062,-59
2021-06-10 14:13:23,3.75,1.40,39.80,45.90,1055812,28,20119,-59
2021-06-10 14:13:54,4.25,1.30,39.60,46.10,1056050,28,20016,-59
2021-06-10 14:14:25,2.97,1.20,39.20,45.80,1056110,28,20138,-59
2021-06-10 14:14:56,7.38,1.20,38.90,45.80,1056161,28,20498,-59
2021-06-10 14:15:27,1.48,1.15,38.70,45.90,1056314,28,20088,-59
2021-06-10 14:15:57,1.77,1.30,38.60,46.20,1056575,28,20016,-59
2021-06-10 14:16:28,4.40,1.05,38.40,46.50,1056535,28,20011,-59
2021-06-10 14:16:58,2.20,1.30,38.00,46.30,1056353,28,20015,-59
2021-06-10 14:17:29,2.65,1.55,37.80,46.60,1056446,28,20316,-58
2021-06-10 14:18:00,3.20,1.40,37.30,46.80,1054709,28,20019,-58
2021-06-10 14:18:30,1.63,1.40,36.90,47.60,1054760,28,20467,-60
2021-06-10 14:19:05,1.63,1.52,36.70,47.70,1055958,28,20430,-60
2021-06-10 14:19:35,2.00,1.60,36.40,48.20,1056046,28,20011,-60
2021-06-10 14:20:06,6.07,1.38,36.10,47.90,1056078,28,20034,-58
2021-06-10 14:20:38,1.70,1.30,36.00,48.60,1056145,27,20020,-59
2021-06-10 14:21:08,1.60,1.50,35.90,48.40,1055387,27,20019,-58
2021-06-10 14:21:39,1.83,1.48,35.60,48.70,1058906,27,20022,-58
2021-06-10 14:22:10,2.13,1.48,35.50,49.40,1060111,27,20446,-58
2021-06-10 14:22:41,5.28,1.85,35.20,49.60,1059207,27,20035,-59
2021-06-10 14:23:11,4.60,1.85,34.90,50.00,1051612,28,20016,-59
2021-06-10 14:23:42,3.78,1.70,34.80,50.30,1059120,27,20022,-59
2021-06-10 14:24:13,5.95,1.60,34.90,50.30,1060207,27,20444,-59
2021-06-10 14:24:44,1.95,1.73,35.00,50.80,1060431,27,20439,-59
2021-06-10 14:25:15,1.70,1.60,34.90,50.00,1060646,27,20082,-58
2021-06-10 14:25:46,2.00,1.50,35.00,50.40,1056813,27,20055,-59
2021-06-10 14:26:17,2.38,1.40,35.20,50.60,1056381,28,20024,-60
2021-06-10 14:26:48,2.58,1.48,35.30,50.40,1056498,28,20091,-59
2021-06-10 14:27:19,6.85,1.50,35.60,50.00,1056511,28,20167,-59
2021-06-10 14:27:55,1.60,1.50,35.70,50.20,1052216,28,20103,-59
2021-06-10 14:28:26,4.47,3.25,35.80,49.30,1052237,28,20102,-59
2021-06-10 14:29:07,30.75,23.20,35.80,48.90,1052382,28,20020,-59
2021-06-10 14:29:38,3.38,1.55,35.60,49.10,1057271,27,20031,-60
2021-06-10 14:30:27,2.05,1.65,35.70,49.20,1060499,27,20070,-58
2021-06-10 14:31:21,2.63,1.80,35.60,49.10,1052238,28,20016,-58
2021-06-10 14:31:52,4.90,1.40,35.70,49.20,1047317,28,20021,-59
2021-06-10 14:32:24,7.70,2.40,35.40,49.20,1047496,28,20085,-59
2021-06-10 14:32:58,4.10,1.70,35.60,50.30,1051489,28,20447,-59
2021-06-10 14:33:29,1.67,1.45,35.70,49.20,1054682,27,20019,-59
2021-06-10 14:34:00,7.47,1.70,35.60,47.90,1060693,27,20481,-58
2021-06-10 14:34:30,26.38,1.85,35.50,48.10,1060564,27,20023,-58
2021-06-10 14:35:03,10.20,1.60,35.40,48.40,1060696,27,20015,-59
2021-06-10 14:35:35,1.45,1.20,35.30,48.40,1058521,27,20043,-58
2021-06-10 14:36:06,3.33,1.55,35.10,48.40,1056015,28,20088,-59
2021-06-10 14:36:39,1.80,1.30,34.80,48.40,1056112,28,20021,-59
2021-06-10 14:37:09,2.03,1.30,34.60,48.60,1056196,28,20016,-60
2021-06-10 14:37:40,4.15,1.25,34.30,48.50,1058867,27,20374,-58
2021-06-10 14:38:11,2.47,1.40,34.20,49.00,1058542,27,20015,-59
2021-06-10 14:38:41,1.75,1.30,34.00,49.40,1057581,27,20035,-59
2021-06-10 14:39:13,2.10,1.40,33.80,49.30,1054101,27,20026,-60
2021-06-10 14:39:44,3.42,1.42,33.60,49.80,1054416,28,20039,-59
2021-06-10 14:40:16,1.65,1.50,33.50,50.10,1048873,28,20468,-59
2021-06-10 14:40:46,3.15,1.50,33.30,50.40,1049282,28,20048,-59
2021-06-10 14:41:17,2.17,1.60,33.10,50.60,1055662,27,20026,-59
2021-06-10 14:41:47,2.88,1.70,32.80,50.90,1054454,28,20429,-59
2021-06-10 14:42:18,2.25,1.50,32.70,51.30,1053720,28,20110,-58
2021-06-10 14:42:49,1.83,1.42,32.60,51.60,1053297,28,20099,-59
2021-06-10 14:43:19,1.98,1.27,32.30,51.60,1053880,28,20027,-59
2021-06-10 14:43:50,1.40,1.30,32.10,51.30,1050158,28,20017,-59
2021-06-10 14:44:21,1.30,1.20,32.10,51.80,1049674,28,20013,-59
2021-06-10 14:44:53,2.25,1.30,31.90,52.00,1048982,28,20024,-59
2021-06-10 14:45:26,1.95,1.50,31.80,52.20,1053402,28,20450,-60
2021-06-10 14:45:56,2.25,1.50,31.70,52.80,1053613,28,20464,-58
2021-06-10 14:46:27,1.48,1.23,31.50,52.70,1053478,28,20016,-58
2021-06-10 14:46:58,3.92,1.20,31.40,52.20,1054765,27,20020,-59
2021-06-10 14:47:29,2.03,1.40,2.03,2.03,1054472,28,20339,-59
2021-06-10 14:48:00,2.00,1.40,2.00,2.00,1053655,28,20028,-59
2021-06-10 14:48:31,2.55,1.58,2.55,2.55,1053058,28,20043,-59
2021-06-10 14:49:03,2.22,1.40,2.22,2.22,1053868,28,20044,-59
2021-06-10 14:49:34,2.33,1.45,2.33,2.33,1055732,28,20035,-60
2021-06-10 14:50:06,1.30,1.20,1.30,1.30,1056250,28,20016,-59
2021-06-10 14:50:37,1.27,1.17,1.27,1.27,1053927,28,20202,-62
2021-06-10 14:51:08,1.50,1.40,1.50,1.50,1052176,28,20221,-60
2021-06-10 14:51:39,4.18,1.23,4.18,4.18,1054724,28,20018,-60
2021-06-10 14:52:10,2.55,1.52,2.55,2.55,1054088,28,20021,-59
2021-06-10 14:52:42,1.60,1.50,1.60,1.60,1052945,28,20020,-59
2021-06-10 14:53:13,2.20,1.30,2.20,2.20,1052273,28,20020,-59
2021-06-10 14:53:44,3.85,1.45,3.85,3.85,1052189,28,20028,-58
2021-06-10 14:54:15,4.72,1.63,4.72,4.72,1052109,28,20497,-58
2021-06-10 14:54:45,6.28,1.92,31.30,51.80,1052298,28,20027,-57
2021-06-10 14:55:16,34.20,2.90,29.40,57.60,1052232,28,20020,-57
2021-06-10 14:55:47,10.70,2.22,28.90,58.30,1052131,28,20023,-57
2021-06-10 14:56:17,6.10,1.50,28.80,59.00,1052309,28,20015,-58
2021-06-10 14:56:48,7.13,1.83,28.60,59.50,1051938,28,20012,-57
2021-06-10 14:57:20,8.15,1.92,8.15,8.15,1051895,28,20055,-57
2021-06-10 14:57:53,2.03,1.60,2.03,2.03,1051851,28,20016,-57
2021-06-10 14:58:24,6.45,1.73,6.45,6.45,1051837,28,20016,-58
2021-06-10 14:58:55,7.05,1.98,7.05,7.05,1052257,28,20012,-58
2021-06-10 14:59:26,10.35,2.20,10.35,10.35,1052242,28,20012,-58
2021-06-10 14:59:57,4.70,1.90,4.70,4.70,1052150,28,20016,-57
2021-06-10 15:00:29,7.57,2.10,7.57,7.57,1052174,28,20080,-58
2021-06-10 15:01:01,5.88,2.00,5.88,5.88,1051928,28,20012,-58
2021-06-10 15:01:32,2.13,1.65,2.13,2.13,1051961,28,20105,-58
2021-06-10 15:02:04,3.15,1.70,3.15,3.15,1051980,28,20538,-58
2021-06-10 15:02:35,3.85,1.88,3.85,3.85,1051726,28,20383,-58
2021-06-10 15:03:05,1.90,1.70,28.40,60.00,1050475,28,20024,-58
2021-06-10 15:03:36,17.42,12.68,27.00,63.60,1051541,28,20020,-58
2021-06-10 15:04:06,3.97,3.40,26.80,64.70,1051806,28,20107,-58
2021-06-10 15:04:37,4.45,1.88,26.70,64.90,1051814,28,20154,-58
2021-06-10 15:05:08,3.10,1.80,26.60,65.70,1052018,28,20093,-57
2021-06-10 15:05:39,11.38,4.15,26.40,65.80,1056494,28,20188,-58
2021-06-10 15:06:09,17.77,6.13,26.30,66.60,1056432,28,20015,-57
2021-06-10 15:06:40,4.57,2.00,26.20,67.30,1056050,28,20011,-56
2021-06-10 15:07:11,9.98,2.33,26.10,67.90,1054078,28,20111,-58
2021-06-10 15:07:41,6.13,2.00,26.10,69.00,1053006,28,20512,-58
2021-06-10 15:08:13,6.22,2.03,26.10,68.80,1052776,28,20669,-58
2021-06-10 15:08:48,10.20,1.85,26.00,69.20,1056338,28,20015,-58
2021-06-10 15:09:19,5.32,2.10,26.00,69.60,1053975,28,20514,-58
2021-06-10 15:09:49,6.90,1.60,26.00,69.80,1052970,28,20016,-58
2021-06-10 15:10:21,6.30,2.08,25.90,69.60,1056020,28,20131,-57
2021-06-10 15:10:51,8.10,2.10,25.80,69.70,1056083,28,20431,-58
2021-06-10 15:11:22,7.03,1.77,25.80,69.90,1053588,28,20022,-58
2021-06-10 15:11:53,11.68,1.88,25.70,69.40,1051949,28,20024,-58
2021-06-10 15:12:25,4.38,1.77,25.70,68.20,1052200,28,20278,-58
2021-06-10 15:12:56,3.83,1.60,25.60,68.10,1052141,28,20019,-58
2021-06-10 15:13:26,3.45,1.42,25.50,68.60,1052064,28,20094,-59
2021-06-10 15:13:57,4.28,1.58,25.50,68.70,1052134,28,20024,-59
2021-06-10 15:14:28,2.10,1.63,25.40,69.00,1050363,28,20035,-59
2021-06-10 15:14:59,3.75,1.50,25.40,68.70,1051815,28,20149,-58
2021-06-10 15:15:29,1.60,1.50,25.30,68.20,1051580,28,20073,-58
2021-06-10 15:16:00,5.60,1.63,25.20,68.50,1051844,28,20070,-59
2021-06-10 15:16:31,10.65,1.70,25.10,68.70,1051833,28,20586,-58
2021-06-10 15:17:01,6.30,1.52,24.90,69.40,1052088,28,20471,-58
2021-06-10 15:17:32,3.13,1.60,24.80,69.90,1051974,28,20076,-58
2021-06-10 15:18:04,2.80,1.50,24.60,70.50,1051926,28,20023,-61
2021-06-10 15:18:34,2.42,1.45,24.60,71.20,1051750,28,20320,-58
2021-06-10 15:19:05,6.72,1.95,24.30,71.70,1053552,28,20019,-58
2021-06-10 15:19:36,1.90,1.80,24.30,72.40,1052484,28,20034,-58
2021-06-10 15:20:08,2.50,1.50,24.30,73.00,1055052,28,20094,-58
2021-06-10 15:20:39,2.85,2.00,24.20,73.70,1056392,28,20023,-57
2021-06-10 15:21:10,15.07,2.53,24.20,74.30,1053826,28,20486,-57
2021-06-10 15:21:41,7.28,2.13,24.10,74.90,1054000,28,20020,-57
2021-06-10 15:22:12,1.90,1.70,24.10,75.40,1056327,28,20451,-57
2021-06-10 15:22:43,3.17,2.00,24.10,75.70,1055851,28,20464,-57
2021-06-10 15:23:13,3.03,2.03,24.00,76.40,1051789,28,20023,-57
2021-06-10 15:23:45,6.85,2.00,24.00,76.90,1051799,28,20498,-57
2021-06-10 15:24:16,2.20,1.63,24.00,77.40,1048589,28,20092,-57
2021-06-10 15:24:47,3.97,2.10,24.00,78.10,1051896,28,20420,-57
2021-06-10 15:25:18,1.85,1.75,24.00,78.50,1052195,28,20016,-58
2021-06-10 15:25:48,3.85,1.92,24.00,78.50,1051560,28,20051,-58
2021-06-10 15:26:19,3.22,2.00,24.00,79.00,1051918,28,20212,-57
2021-06-10 15:26:50,3.05,2.30,24.00,79.30,1055660,28,20363,-58
2021-06-10 15:27:22,2.25,2.10,24.00,79.40,1052015,28,20022,-58
2021-06-10 15:27:53,4.63,1.80,24.10,79.50,1056052,28,20579,-58
2021-06-10 15:28:23,3.30,1.95,24.10,79.50,1056060,28,20011,-58
2021-06-10 15:28:54,2.00,1.70,24.10,79.30,1056014,28,20467,-58
2021-06-10 15:29:25,3.92,1.77,24.10,79.10,1056295,28,20479,-57
2021-06-10 15:29:55,3.63,1.70,24.10,79.40,1056035,28,20375,-57
2021-06-10 15:30:26,3.15,2.33,24.10,79.40,1052071,28,20112,-57
2021-06-10 15:30:57,3.97,1.88,24.10,79.80,1051947,28,20046,-57
2021-06-10 15:31:28,3.00,1.92,24.20,80.00,1052142,28,20027,-58
2021-06-10 15:31:59,2.70,1.92,24.10,79.70,1052131,28,20533,-58
2021-06-10 15:32:29,3.08,1.63,24.10,80.00,1051816,28,20023,-58
2021-06-10 15:33:00,3.90,1.63,24.10,80.30,1051843,28,20119,-58
2021-06-10 15:33:31,4.43,2.00,24.10,80.70,1051862,28,20549,-58
2021-06-10 15:34:01,3.38,1.90,24.20,80.80,1051733,28,20460,-59
2021-06-10 15:34:35,1.98,1.55,24.20,80.20,1051912,28,20038,-59
2021-06-10 15:35:06,2.00,1.80,24.20,80.20,1051789,28,20475,-59
2021-06-10 15:35:37,1.90,1.80,24.30,80.30,1052371,28,20376,-59
2021-06-10 15:36:09,6.00,1.95,24.30,80.10,1055333,28,20030,-58
2021-06-10 15:36:39,2.10,1.90,24.30,79.80,1052006,28,20019,-58
2021-06-10 15:37:10,4.75,1.75,24.30,80.00,1052302,28,20024,-59
2021-06-10 15:37:40,2.25,1.90,24.40,80.40,1052121,28,20443,-61
2021-06-10 15:38:11,3.33,1.90,24.50,80.10,1052003,28,20015,-62
2021-06-10 15:38:43,2.33,2.10,24.60,80.10,1052021,28,20027,-62
2021-06-10 15:39:13,4.18,1.80,24.70,80.20,1053937,28,20096,-62
2021-06-10 15:39:44,2.53,1.98,24.80,79.90,1056265,28,20103,-62
2021-06-10 15:40:14,4.20,1.80,24.90,80.20,1056028,28,20446,-58
2021-06-10 15:40:45,3.00,2.10,24.90,79.40,1056303,28,20034,-60
2021-06-10 15:41:16,2.05,1.40,25.10,78.00,1056061,28,20019,-61
2021-06-10 15:41:47,2.83,1.80,25.20,78.10,1056195,28,20018,-61
2021-06-10 15:42:18,6.40,1.73,25.30,77.20,1056359,28,20033,-61
2021-06-10 15:42:48,2.80,1.52,25.40,77.90,1054010,28,20060,-61
2021-06-10 15:43:19,4.00,1.52,25.50,78.50,1056171,28,20016,-61
2021-06-10 15:43:50,3.38,1.60,25.70,76.00,1056290,28,20031,-62
2021-06-10 15:44:21,5.20,1.67,25.80,76.40,1055786,28,20016,-62
2021-06-10 15:44:52,2.42,1.55,25.90,77.30,1055919,28,20106,-62
2021-06-10 15:45:23,1.60,1.50,26.00,76.70,1055854,28,20068,-60
2021-06-10 15:45:53,2.63,1.70,26.10,74.60,1052932,28,20020,-60
2021-06-10 15:46:24,2.55,1.73,26.10,73.50,1055972,28,20029,-60
2021-06-10 15:46:55,1.55,1.40,26.00,72.80,1056370,28,20452,-60
2021-06-10 15:47:29,6.65,2.33,26.10,73.70,1056201,28,20023,-60
2021-06-10 15:48:01,9.27,5.70,26.10,74.50,1055870,28,20015,-59
2021-06-10 15:48:32,5.00,3.67,26.10,75.10,1051352,28,20081,-59
2021-06-10 15:49:02,4.57,1.70,26.20,75.80,1053218,28,20540,-60
2021-06-10 15:49:34,1.85,1.40,26.30,75.30,1051750,28,20234,-60
2021-06-10 15:50:06,3.72,1.52,26.30,74.40,1052714,28,20016,-60
2021-06-10 15:50:37,5.32,1.50,26.40,73.50,1056239,28,20051,-60
2021-06-10 15:51:08,2.55,1.50,26.40,73.50,1055436,28,20016,-60
2021-06-10 15:51:39,4.63,1.80,26.40,71.20,1056346,28,20027,-60
2021-06-10 15:52:10,1.60,1.40,26.40,71.10,1056380,28,20011,-60
2021-06-10 15:52:41,2.28,1.60,26.50,71.10,1056189,28,20023,-60
2021-06-10 15:53:12,3.83,2.03,26.50,72.80,1053803,28,20014,-64
2021-06-10 15:53:42,1.95,1.70,26.50,74.30,1054650,28,20027,-60
2021-06-10 15:54:13,2.67,1.90,26.50,74.90,1052106,28,20073,-60
2021-06-10 15:54:44,4.47,1.75,26.50,75.00,1052028,28,20099,-62
2021-06-10 15:55:15,7.70,1.80,26.50,75.40,1050316,28,20102,-60
2021-06-10 15:55:45,3.03,1.83,26.50,75.30,1051948,28,20016,-60
2021-06-10 15:56:16,6.30,2.00,26.60,75.90,1054575,28,20024,-59
2021-06-10 15:56:47,3.05,2.20,26.60,76.00,1054357,28,20023,-60
2021-06-10 15:57:17,2.95,1.95,26.70,75.60,1053234,28,20352,-60
2021-06-10 15:57:48,3.47,2.40,26.70,75.70,1054678,28,20531,-60
2021-06-10 15:58:21,3.33,2.42,26.70,75.50,1053425,28,20008,-60
2021-06-10 15:58:51,3.67,2.50,26.70,75.30,1053941,28,20012,-59
2021-06-10 15:59:22,5.13,2.47,26.90,75.10,1053147,28,20028,-59
2021-06-10 15:59:53,5.47,2.55,27.10,74.20,1053732,28,20065,-59
2021-06-10 16:00:24,3.92,2.25,27.20,74.10,1052697,28,20807,-60
2021-06-10 16:00:55,4.20,2.85,27.50,73.70,1054607,28,20237,-60
2021-06-10 16:01:26,5.38,3.15,27.70,73.00,1054436,28,20131,-60
2021-06-10 16:01:58,11.82,3.45,27.90,71.80,1053266,28,20035,-60
2021-06-10 16:02:29,7.35,2.65,27.90,70.90,1055926,28,20016,-58
2021-06-10 16:03:00,5.15,2.50,28.00,70.50,1053555,28,20386,-59
2021-06-10 16:03:31,2.25,1.75,28.00,69.80,1053331,28,20008,-59
2021-06-10 16:04:01,5.85,1.98,28.20,69.60,1054135,28,20014,-59
2021-06-10 16:04:32,3.53,2.25,28.50,68.90,1054644,28,20007,-59
2021-06-10 16:05:03,2.90,2.05,28.60,68.20,1053985,28,20012,-59
2021-06-10 16:05:33,4.43,1.70,28.80,67.60,1053303,28,20012,-59
2021-06-10 16:06:04,3.42,1.58,28.90,66.90,1053712,28,20012,-59
2021-06-10 16:06:35,6.60,1.83,28.80,66.50,1054624,28,20047,-59
2021-06-10 16:07:06,2.90,1.70,28.60,66.20,1054373,28,20020,-59
2021-06-10 16:07:36,3.15,1.55,28.60,65.30,1053206,28,20039,-59
2021-06-10 16:08:07,2.03,1.50,28.70,65.60,1053826,28,20008,-59
2021-06-10 16:08:38,5.47,1.73,28.60,65.70,1056208,28,20112,-58
2021-06-10 16:09:09,1.40,1.23,28.60,65.60,1056105,28,20008,-59
2021-06-10 16:09:40,3.60,1.30,28.50,64.80,1056097,28,20133,-59
2021-06-10 16:10:11,2.30,1.65,28.50,64.00,1056032,28,20015,-59
2021-06-10 16:10:42,1.33,1.08,28.30,63.10,1056137,28,20016,-58
2021-06-10 16:11:13,3.40,1.30,28.30,63.50,1056122,28,20012,-58
2021-06-10 16:11:44,1.83,1.50,28.30,64.00,1056095,28,20467,-63
2021-06-10 16:12:15,3.80,1.63,28.50,64.20,1056067,28,20422,-59
2021-06-10 16:12:46,2.58,1.45,28.60,64.20,1056019,28,20100,-60
2021-06-10 16:13:17,1.92,1.30,28.70,64.10,1056190,28,20030,-59
2021-06-10 16:13:48,4.55,1.27,28.80,64.10,1056141,28,20480,-59
2021-06-10 16:14:18,2.00,1.15,28.90,63.90,1056041,28,20008,-60
2021-06-10 16:14:49,2.15,1.25,29.00,62.30,1054322,28,20098,-60
2021-06-10 16:15:25,2.17,1.45,29.10,62.20,1056052,28,20080,-60
2021-06-10 16:16:19,3.65,1.40,29.40,62.20,1055118,27,20050,-60
2021-06-10 16:16:50,1.75,1.25,29.60,60.50,1054999,28,20510,-60
2021-06-10 16:17:21,1.85,0.98,29.70,60.40,1055602,28,20020,-60
2021-06-10 16:17:51,1.42,1.10,29.90,60.00,1054775,28,20023,-60
2021-06-10 16:18:22,1.67,1.10,30.10,58.80,1055707,28,20015,-60
2021-06-10 16:18:53,1.73,1.27,30.20,58.40,1055677,28,20012,-60
2021-06-10 16:19:23,1.60,1.20,30.30,58.30,1055772,28,20012,-60
2021-06-10 16:19:54,3.38,1.30,30.40,58.20,1056023,28,20016,-60
2021-06-10 16:20:25,2.35,1.10,30.30,58.40,1056035,28,20440,-60
2021-06-10 16:20:55,1.75,1.00,30.50,58.40,1056087,28,20022,-61
2021-06-10 16:21:26,1.63,1.25,30.60,57.80,1055985,28,20104,-61
2021-06-10 16:21:57,3.58,1.13,30.80,57.30,1056143,28,20027,-61
2021-06-10 16:22:27,2.22,1.00,30.70,56.50,1056046,28,20012,-61
2021-06-10 16:22:58,4.20,0.90,30.50,56.20,1056000,28,20012,-61
2021-06-10 16:23:28,1.67,0.85,30.50,55.70,1056056,28,20091,-61
2021-06-10 16:23:59,4.07,1.20,30.40,56.20,1055962,28,20288,-61
2021-06-10 16:24:30,2.95,1.08,30.30,56.50,1056047,28,20047,-62
2021-06-10 16:25:01,1.58,1.33,30.30,56.80,1056062,28,20016,-60
2021-06-10 16:25:31,3.40,1.20,30.30,57.00,1055914,28,20353,-60
2021-06-10 16:26:03,1.92,1.20,30.40,56.70,1056132,28,20020,-60
2021-06-10 16:26:33,1.15,0.95,30.40,56.50,1056004,28,20035,-60
2021-06-10 16:27:04,1.85,0.88,30.40,56.40,1055960,28,20015,-60
2021-06-10 16:27:36,1.73,1.00,30.20,56.50,1055902,28,20034,-60
2021-06-10 16:28:07,2.17,1.35,30.30,56.40,1056010,28,20073,-61
2021-06-10 16:28:38,1.70,1.20,30.30,56.30,1056021,28,20410,-61
2021-06-10 16:29:11,1.67,1.10,30.20,56.30,1056095,28,20146,-60
2021-06-10 16:29:42,1.17,0.98,30.10,56.70,1055997,28,20015,-61
2021-06-10 16:30:15,1.65,0.90,30.00,55.00,1055989,28,20463,-60
2021-06-10 16:30:46,3.28,0.93,29.80,55.50,1056114,28,20023,-61
2021-06-10 16:31:17,1.90,1.05,29.70,55.30,1056104,28,20024,-60
2021-06-10 16:31:47,1.27,1.05,29.60,55.60,1056019,28,20073,-60
2021-06-10 16:32:18,1.40,1.30,29.60,56.20,1055998,28,20035,-60
2021-06-10 16:32:49,5.07,1.30,29.50,56.60,1056074,28,20032,-60
2021-06-10 16:33:22,2.60,1.60,29.40,56.80,1056140,28,20004,-60
2021-06-10 16:33:52,3.42,1.58,29.20,57.30,1056009,28,20095,-60
2021-06-10 16:34:23,1.75,1.25,29.10,57.80,1056135,28,20023,-60
2021-06-10 16:34:54,1.75,1.20,29.10,58.20,1055567,28,20023,-61
2021-06-10 16:35:24,2.45,1.40,29.00,58.60,1055887,28,20531,-61
2021-06-10 16:35:55,2.70,1.00,29.00,58.80,1055637,28,20088,-60
2021-06-10 16:36:26,1.70,1.10,29.00,59.10,1055699,28,20463,-60
2021-06-10 16:36:57,1.95,1.33,29.00,59.00,1056041,28,20102,-60
2021-06-10 16:37:27,3.63,1.10,29.00,59.10,1056112,28,20098,-61
2021-06-10 16:37:59,2.40,1.48,29.00,59.30,1056084,28,20065,-60
2021-06-10 16:38:29,1.58,1.30,28.70,59.50,1055982,28,20356,-60
2021-06-10 16:39:00,2.58,1.23,28.50,60.00,1056171,28,20100,-60
2021-06-10 16:39:31,3.40,1.42,28.30,60.40,1055980,28,20114,-60
2021-06-10 16:40:04,2.05,1.48,28.20,61.20,1056049,28,20027,-60
2021-06-10 16:40:35,4.45,1.13,28.10,61.70,1056048,28,20128,-60
2021-06-10 16:41:06,4.13,2.00,28.00,62.10,1055780,28,20012,-60
2021-06-10 16:41:37,2.72,1.48,27.90,62.50,1051440,28,20115,-60
2021-06-10 16:42:08,1.50,1.40,27.80,62.00,1051514,28,20099,-60
2021-06-10 16:42:39,2.75,1.70,27.70,62.20,1051689,28,20446,-61
2021-06-10 16:43:10,3.78,1.30,27.60,62.10,1055553,28,20160,-60
2021-06-10 16:43:42,1.42,1.17,27.50,62.20,1051351,28,20506,-60
2021-06-10 16:44:13,1.92,1.30,27.40,62.20,1047286,28,20126,-60
2021-06-10 16:44:44,4.88,1.45,27.50,61.60,1047799,28,20622,-60
2021-06-10 16:45:16,1.10,1.00,27.50,61.60,1051564,28,20020,-60
2021-06-10 16:45:46,0.80,0.80,27.50,61.20,1051623,28,20105,-60
2021-06-10 16:46:17,1.10,0.90,27.40,60.90,1055786,28,20060,-60
2021-06-10 16:46:48,1.98,1.10,27.40,60.90,1055727,28,20065,-60
2021-06-10 16:47:18,1.15,0.90,27.30,61.60,1051438,28,20371,-60
2021-06-10 16:47:49,1.38,1.08,27.30,61.40,1055590,28,20447,-60
2021-06-10 16:48:20,1.80,1.23,27.30,61.70,1053747,28,20012,-59
2021-06-10 16:48:50,4.03,1.00,27.30,61.80,1054826,28,20015,-60
2021-06-10 16:49:21,2.00,1.08,27.30,62.00,1051735,28,20051,-60
2021-06-10 16:49:53,2.13,1.13,27.30,62.20,1051741,28,20084,-59
2021-06-10 16:50:24,1.05,0.95,27.20,62.30,1051760,28,20134,-63
2021-06-10 16:50:54,1.30,1.00,27.20,62.20,1051821,28,20016,-59
2021-06-10 16:51:25,3.70,0.93,27.20,62.20,1051855,28,20118,-59
2021-06-10 16:51:55,1.15,0.95,27.10,62.10,1051889,28,20028,-59
2021-06-10 16:52:29,1.05,0.93,27.20,62.30,1051839,28,20108,-59
2021-06-10 16:53:00,6.38,3.35,27.10,62.50,1051397,28,20020,-60
2021-06-10 16:53:31,3.97,1.05,27.20,62.90,1053811,28,20495,-60
2021-06-10 16:54:01,4.95,1.15,27.30,63.00,1055586,28,20028,-60
2021-06-10 16:54:32,2.42,1.23,27.20,62.90,1055689,28,20011,-60
2021-06-10 16:55:03,2.35,0.85,27.20,62.80,1056049,28,20020,-60
2021-06-10 16:55:34,5.53,4.25,27.20,62.80,1055859,28,20020,-60
2021-06-10 16:56:05,1.25,1.15,27.20,62.60,1056007,28,20455,-60
2021-06-10 16:56:36,1.40,0.90,27.30,62.80,1055898,28,20381,-60
2021-06-10 16:57:06,3.60,0.90,27.50,62.70,1055994,28,20015,-60
2021-06-10 16:57:38,1.20,0.73,27.60,62.90,1055081,27,20315,-60
2021-06-10 16:58:09,2.30,1.42,27.60,62.50,1055165,28,20004,-60
2021-06-10 16:58:41,4.93,1.10,27.70,62.50,1052284,28,20012,-60
2021-06-10 16:59:13,0.98,0.82,27.80,62.30,1060157,28,20023,-60
2021-06-10 16:59:47,3.92,2.65,27.80,62.20,1058305,28,20011,-60
2021-06-10 17:00:27,5.35,1.17,27.80,61.80,1055497,28,20016,-60
2021-06-10 17:01:07,1.60,1.00,27.70,61.80,1055660,28,20499,-60
2021-06-10 17:01:47,2.42,2.17,27.70,62.20,1055647,28,20023,-60
2021-06-10 17:02:27,11.02,6.68,27.70,62.50,1056059,28,20000,-60
2021-06-10 17:02:57,3.05,0.85,27.80,62.60,1056113,28,20000,-61
2021-06-10 17:03:47,11.73,2.38,27.80,62.80,1056181,28,20014,-60
2021-06-10 17:04:18,36.22,3.63,27.80,62.70,1051811,28,20027,-60
2021-06-10 17:04:49,30.65,3.72,27.80,62.60,1051437,28,20062,-61
2021-06-10 17:05:32,8.13,2.53,27.90,62.70,1051443,28,20058,-61
2021-06-10 17:06:03,23.83,2.85,27.90,62.90,1051496,28,20020,-60
2021-06-10 17:06:39,66.15,7.95,27.90,62.90,1051483,28,20107,-60
2021-06-10 17:07:10,17.42,3.08,27.80,62.70,1051743,28,20009,-60
2021-06-10 17:07:41,40.30,4.30,27.70,62.90,1051713,28,20032,-60
2021-06-10 17:08:11,44.50,5.63,27.60,63.30,1051906,28,20394,-60
2021-06-10 17:08:42,22.50,3.00,27.60,63.80,1051812,28,20047,-60
2021-06-10 17:09:15,20.02,2.25,27.60,64.10,1051957,28,20016,-60
2021-06-10 17:09:46,16.30,1.60,27.60,64.20,1051778,28,20028,-60
2021-06-10 17:10:17,2.95,1.52,27.70,64.40,1051757,28,20069,-60
2021-06-10 17:10:47,4.03,1.23,27.80,64.40,1051844,28,20008,-60
2021-06-10 17:11:18,1.50,1.20,27.90,64.60,1051825,28,20471,-60
2021-06-10 17:11:50,2.25,1.23,28.00,64.50,1051894,28,20057,-60
2021-06-10 17:12:21,3.20,1.27,28.10,64.80,1052086,28,20051,-60
2021-06-10 17:12:52,10.00,5.18,28.20,65.00,1052566,28,20012,-60
2021-06-10 17:13:23,2.55,2.10,28.00,65.10,1052667,28,20008,-60
2021-06-10 17:13:53,2.25,0.82,28.10,65.40,1052598,28,20016,-60
2021-06-10 17:14:25,4.88,1.00,28.20,65.40,1052617,28,20539,-60
2021-06-10 17:14:56,2.35,1.02,28.40,65.40,1052569,28,20031,-60
2021-06-10 17:15:27,1.88,1.55,28.50,65.20,1052552,28,20107,-60
2021-06-10 17:15:57,3.33,0.80,28.60,65.30,1054025,28,20452,-60
2021-06-10 17:16:32,5.13,4.22,28.60,65.20,1056745,28,20019,-60
2021-06-10 17:17:03,7.80,4.97,28.60,65.10,1056811,28,20003,-60
2021-06-10 17:17:35,7.20,1.83,28.60,65.20,1056874,28,20016,-60
2021-06-10 17:18:08,36.47,25.17,28.60,65.40,1056709,28,20012,-60
2021-06-10 17:18:41,1.40,1.05,28.50,65.70,1056831,27,20554,-60
2021-06-10 17:19:13,4.40,2.72,28.50,66.00,1056805,28,20095,-60
2021-06-10 17:19:44,1.80,0.98,28.60,66.10,1056862,28,20356,-60
2021-06-10 17:20:18,13.13,6.30,28.60,66.10,1056773,28,20023,-60
2021-06-10 17:20:48,59.28,36.92,28.50,66.00,1056781,28,20091,-60
2021-06-10 17:21:19,6.53,3.50,28.60,66.40,1056689,28,20008,-60
2021-06-10 17:21:51,3.53,2.05,28.70,66.40,1056748,28,20019,-60
2021-06-10 17:22:22,1.10,1.00,28.70,66.60,1056746,28,20067,-60
2021-06-10 17:22:53,6.72,3.38,28.80,66.70,1056780,27,20020,-60
2021-06-10 17:23:23,1.42,1.20,28.70,66.30,1056726,28,20031,-60
2021-06-10 17:23:54,2.85,1.40,28.80,66.50,1056659,28,20018,-60
2021-06-10 17:24:26,1.38,0.98,28.90,66.60,1056843,28,20483,-60
2021-06-10 17:24:57,6.45,1.45,28.90,66.30,1056808,28,20035,-60
2021-06-10 17:25:27,16.90,11.55,29.00,66.40,1056355,28,20471,-60
2021-06-10 17:25:58,7.28,5.78,29.10,66.60,1056410,28,20108,-60
2021-06-10 17:26:30,24.40,15.88,29.10,66.40,1056381,28,20020,-60
2021-06-10 17:27:02,5.72,1.48,29.10,66.40,1056465,28,20031,-60
2021-06-10 17:27:32,2.10,1.15,29.20,66.60,1056627,28,20076,-60
2021-06-10 17:28:03,1.42,1.30,29.10,66.50,1056662,28,20026,-60
2021-06-10 17:28:34,3.95,1.40,29.10,66.90,1056739,28,20031,-60
2021-06-10 17:29:08,2.08,1.20,29.10,67.20,1056726,28,20374,-60
2021-06-10 17:29:39,2.70,1.25,29.00,67.40,1056833,28,20047,-61
2021-06-10 17:30:11,5.78,2.63,29.00,67.60,1056783,28,20498,-61
2021-06-10 17:30:42,2.90,1.27,29.00,67.80,1056812,28,20080,-60
2021-06-10 17:31:12,5.20,2.28,29.00,68.20,1056807,28,20072,-61
2021-06-10 17:31:44,6.47,3.75,28.90,68.30,1056737,28,20023,-60
2021-06-10 17:32:15,3.60,3.25,28.90,68.20,1056768,28,20023,-60
2021-06-10 17:32:46,7.28,3.70,28.80,68.40,1056746,28,20482,-60
2021-06-10 17:33:16,2.85,1.88,28.70,68.70,1056806,28,20107,-61
2021-06-10 17:33:47,2.10,2.00,28.70,69.10,1056947,28,20014,-60
2021-06-10 17:34:18,3.78,2.17,28.60,69.40,1056908,28,20094,-60
2021-06-10 17:34:49,2.95,1.85,28.60,69.70,1056844,28,20019,-60
2021-06-10 17:35:20,1.92,1.50,28.50,70.00,1056791,28,20038,-61
2021-06-10 17:35:51,5.95,2.72,28.30,70.40,1056780,28,20027,-61
2021-06-10 17:36:21,7.15,3.42,28.20,70.80,1056721,28,20030,-60
2021-06-10 17:36:54,4.43,2.70,28.20,71.30,1056746,28,20583,-60
2021-06-10 17:37:24,3.05,2.33,28.00,71.60,1056723,28,20019,-60
2021-06-10 17:37:55,2.78,2.58,27.80,72.30,1056752,28,20054,-60
2021-06-10 17:38:25,3.85,2.45,27.80,72.80,1056827,28,20459,-60
2021-06-10 17:38:56,5.97,3.00,27.70,73.30,1056749,28,20031,-60
2021-06-10 17:39:27,3.65,3.22,27.70,73.30,1056790,28,20051,-60
2021-06-10 17:39:58,3.35,2.00,27.30,72.70,1056765,28,20022,-60
2021-06-10 17:40:28,5.03,2.65,27.20,72.50,1056758,27,20062,-60
2021-06-10 17:40:59,2.50,2.30,27.20,72.90,1056597,28,20531,-60
2021-06-10 17:41:31,4.45,1.92,27.20,72.00,1056668,28,20024,-60
2021-06-10 17:42:02,2.13,1.55,27.10,72.00,1056850,28,20485,-60
2021-06-10 17:42:33,2.53,1.80,27.20,71.60,1056597,28,20456,-60
2021-06-10 17:43:04,1.90,1.60,27.20,71.40,1056748,27,20103,-60
2021-06-10 17:43:35,4.07,1.60,27.20,71.40,1056616,28,20015,-60
2021-06-10 17:44:05,1.92,1.77,27.10,71.20,1056734,28,20064,-61
2021-06-10 17:44:36,1.60,1.50,27.10,71.70,1056734,28,20126,-60
2021-06-10 17:45:09,4.50,1.80,27.10,71.50,1056759,28,20024,-60
2021-06-10 17:45:40,1.85,1.67,27.10,71.10,1056765,28,20336,-60
2021-06-10 17:46:10,2.72,2.53,27.00,71.00,1056782,28,20367,-60
2021-06-10 17:46:41,2.30,2.10,27.10,71.10,1056609,28,20019,-61
2021-06-10 17:47:11,1.98,1.80,27.10,71.10,1056725,28,20094,-61
2021-06-10 17:47:43,2.03,1.63,27.20,71.30,1056262,28,20008,-61
2021-06-10 17:48:13,1.73,1.60,27.30,71.40,1056353,28,20012,-61
2021-06-10 17:48:46,3.20,2.55,27.20,71.40,1056349,28,20032,-61
2021-06-10 17:49:17,4.13,2.22,27.30,71.50,1056532,28,20011,-61
2021-06-10 17:49:48,2.58,1.65,27.30,70.90,1056707,28,20467,-61
2021-06-10 17:50:18,2.05,1.95,27.30,70.10,1056764,28,20015,-61
2021-06-10 17:50:49,2.00,1.55,27.30,69.20,1056713,28,20398,-62
2021-06-10 17:51:20,2.42,1.40,27.30,68.70,1056697,28,20022,-61
2021-06-10 17:51:51,3.03,2.15,27.30,68.90,1056713,28,20007,-62
2021-06-10 17:52:21,2.67,2.28,27.30,69.10,1056002,28,20012,-61
2021-06-10 17:52:52,5.40,1.70,27.30,69.20,1052488,28,20224,-61
2021-06-10 17:53:23,2.22,1.40,27.30,68.40,1052562,28,20027,-61
2021-06-10 17:53:53,4.65,2.78,27.20,68.70,1052522,28,20471,-61
2021-06-10 17:54:24,4.35,2.30,27.20,68.40,1052527,28,20016,-61
2021-06-10 17:54:55,2.15,1.48,27.10,68.10,1052568,28,20099,-61
2021-06-10 17:55:26,2.63,2.22,27.10,68.20,1052535,28,20012,-62
2021-06-10 17:55:56,4.50,2.40,27.00,68.00,1052520,28,20112,-62
2021-06-10 17:56:27,3.13,1.83,26.90,68.30,1052449,28,20081,-61
2021-06-10 17:56:57,2.00,1.80,26.90,68.10,1052468,28,20325,-62
2021-06-10 17:57:28,1.73,1.63,26.60,67.30,1052088,28,20372,-61
2021-06-10 17:57:59,2.45,1.70,26.50,67.50,1052082,28,20020,-61
2021-06-10 17:58:29,2.58,2.38,26.40,67.90,1052099,28,20016,-61
2021-06-10 17:59:00,1.60,1.42,26.40,67.90,1052224,28,20413,-61
2021-06-10 17:59:31,2.15,1.55,26.30,67.80,1052303,28,20095,-61
2021-06-10 18:00:03,1.70,1.60,26.20,67.80,1052235,28,20020,-61
2021-06-10 18:00:35,1.98,1.50,26.10,68.20,1052572,28,20024,-61
2021-06-10 18:01:06,1.80,1.70,26.00,68.50,1052523,28,20016,-61
2021-06-10 18:01:37,2.30,2.10,25.80,68.50,1052570,28,20040,-61
2021-06-10 18:02:09,2.38,2.15,25.80,68.70,1052495,28,20801,-61
2021-06-10 18:02:40,3.15,2.10,25.80,68.40,1052496,28,20027,-61
2021-06-10 18:03:11,3.83,2.15,25.70,68.20,1052417,28,20047,-61
2021-06-10 18:03:42,1.83,1.73,25.60,68.10,1052392,28,20099,-61
2021-06-10 18:04:12,2.55,1.60,25.50,67.80,1052529,28,20021,-61
2021-06-10 18:04:43,2.38,2.17,25.40,68.10,1052613,28,20470,-60
2021-06-10 18:05:15,3.70,2.10,25.30,67.80,1052047,28,20035,-61
2021-06-10 18:05:45,2.97,1.75,25.30,67.70,1052062,28,20028,-61
2021-06-10 18:06:16,1.50,1.40,25.20,67.50,1052067,28,20490,-61
2021-06-10 18:06:47,1.65,1.50,25.10,67.50,1052097,28,20468,-60
2021-06-10 18:07:17,1.63,1.52,25.00,67.70,1052393,28,20347,-61
2021-06-10 18:07:49,3.65,1.10,25.00,68.10,1052371,28,20079,-61
2021-06-10 18:08:20,1.30,1.17,24.90,68.30,1052397,28,20371,-61
2021-06-10 18:08:51,2.30,1.10,24.80,68.60,1052366,28,20020,-61
2021-06-10 18:09:21,1.48,1.33,24.80,69.00,1052332,28,20047,-63
2021-06-10 18:09:52,2.13,1.30,24.70,69.20,1052333,28,20050,-61
2021-06-10 18:10:22,2.58,2.38,24.60,69.40,1052304,28,20464,-60
2021-06-10 18:10:53,1.60,1.30,24.60,69.40,1052455,28,20066,-60
2021-06-10 18:11:24,2.42,1.30,24.50,69.10,1052390,28,20020,-60
2021-06-10 18:11:54,1.85,1.40,24.40,69.20,1052353,28,20089,-61
2021-06-10 18:12:26,5.07,3.53,24.40,69.50,1052372,28,20418,-61
2021-06-10 18:13:01,2.72,1.48,24.30,69.90,1052450,28,20035,-61
2021-06-10 18:13:31,1.48,1.38,24.20,70.20,1052419,28,20020,-61
2021-06-10 18:14:02,4.50,2.00,24.10,72.50,1052417,28,20424,-61
2021-06-10 18:14:34,1.73,1.50,24.10,73.20,1050668,28,20028,-60
2021-06-10 18:15:07,2.88,1.63,24.00,74.50,1052524,28,20017,-60
2021-06-10 18:15:38,2.22,1.65,23.90,76.10,1052269,28,20016,-60
2021-06-10 18:16:09,3.05,1.60,23.80,76.90,1052415,28,20004,-60
2021-06-10 18:16:40,4.63,1.95,23.70,77.80,1054027,28,20087,-61
2021-06-10 18:17:10,5.18,1.90,23.60,78.90,1056607,28,20023,-60
2021-06-10 18:17:41,2.45,2.17,23.50,79.90,1056334,28,20574,-60
2021-06-10 18:18:12,3.15,2.58,23.50,81.10,1056359,28,20100,-61
2021-06-10 18:18:46,4.03,1.70,23.40,81.80,1056313,28,20064,-60
2021-06-10 18:19:16,3.10,2.15,23.40,82.70,1052687,28,20022,-60
2021-06-10 18:19:47,4.78,1.88,23.20,83.50,1056321,28,20394,-61
2021-06-10 18:20:19,3.25,1.70,23.20,84.20,1056333,28,20027,-60
2021-06-10 18:20:51,2.08,1.90,23.10,84.80,1056328,28,20047,-60
2021-06-10 18:21:23,3.10,1.63,23.00,85.50,1056518,28,20023,-60
2021-06-10 18:21:53,4.22,2.33,22.90,85.90,1056535,27,20012,-61
2021-06-10 18:22:24,3.05,1.88,22.90,86.50,1056536,28,20011,-61
2021-06-10 18:22:55,7.30,2.00,22.80,86.80,1056315,28,20418,-60
2021-06-10 18:23:25,2.55,1.70,22.80,87.40,1052073,28,20368,-61
2021-06-10 18:23:56,2.00,1.90,22.70,87.70,1052055,28,20196,-60
2021-06-10 18:24:27,2.60,2.42,22.60,88.30,1052135,28,20016,-60
2021-06-10 18:24:57,2.00,1.90,22.60,88.40,1056146,28,20012,-60
2021-06-10 18:25:30,3.55,2.10,22.60,88.60,1056361,28,20011,-60
2021-06-10 18:26:01,4.32,3.92,22.50,89.70,1056537,28,20030,-61
2021-06-10 18:26:32,2.15,2.00,22.40,89.50,1056508,28,20043,-60
2021-06-10 18:27:03,2.67,2.40,22.40,90.00,1056547,28,20065,-60
2021-06-10 18:27:34,2.95,2.75,22.30,90.30,1056488,28,20148,-61
2021-06-10 18:28:06,2.75,2.35,22.30,90.40,1056508,28,20020,-61
2021-06-10 18:28:36,2.22,2.00,22.20,90.40,1051906,28,20114,-61
2021-06-10 18:29:08,3.38,2.20,22.20,90.60,1051964,28,20009,-60
2021-06-10 18:29:38,5.22,2.60,22.20,91.00,1051961,28,20047,-60
2021-06-10 18:30:10,2.53,2.33,22.20,91.10,1052238,28,20548,-60
2021-06-10 18:30:41,10.55,9.15,22.10,91.10,1056404,28,20095,-60
2021-06-10 18:31:12,12.68,6.25,22.00,91.30,1056524,28,20050,-60
2021-06-10 18:31:43,4.72,3.53,22.00,91.50,1056424,28,20012,-60
2021-06-10 18:32:14,3.78,3.03,22.00,91.70,1056490,28,20531,-60
2021-06-10 18:32:44,4.40,2.85,22.00,91.90,1056620,28,20068,-60
2021-06-10 18:33:15,6.25,5.72,21.90,92.00,1056495,28,20054,-61
2021-06-10 18:33:45,2.92,2.40,21.90,92.10,1056459,28,20127,-61
2021-06-10 18:34:16,3.25,2.40,21.90,92.10,1056421,28,20019,-60
2021-06-10 18:34:47,4.15,2.15,21.90,92.20,1056534,28,20019,-60
2021-06-10 18:35:20,2.50,2.30,21.90,92.40,1056512,28,20459,-60
2021-06-10 18:35:51,2.72,2.53,21.90,92.50,1056427,28,20022,-61
2021-06-10 18:36:23,2.63,2.42,21.90,92.60,1056426,28,20027,-60
2021-06-10 18:36:53,4.28,2.70,21.90,92.80,1056504,28,20024,-61
2021-06-10 18:37:24,4.35,3.95,21.90,92.90,1056512,28,20031,-61
2021-06-10 18:37:55,4.78,2.80,21.90,93.10,1056503,28,20353,-61
2021-06-10 18:38:25,2.10,1.92,21.80,93.10,1056051,28,20008,-60
2021-06-10 18:38:56,3.40,3.08,21.80,93.20,1056216,28,20019,-60
2021-06-10 18:39:27,5.53,2.40,21.70,93.40,1056100,28,20020,-60
2021-06-10 18:39:57,2.60,2.17,21.70,93.40,1056168,28,20012,-60
2021-06-10 18:40:28,3.00,2.28,21.70,93.40,1056552,28,20019,-60
2021-06-10 18:40:59,2.50,2.30,21.70,93.40,1056599,28,20424,-60
2021-06-10 18:41:29,3.22,2.08,21.70,93.40,1056437,28,20019,-60
2021-06-10 18:42:00,4.28,2.22,21.70,93.60,1056494,28,20027,-60
2021-06-10 18:42:31,2.33,2.00,21.70,93.70,1056404,28,20035,-60
2021-06-10 18:43:02,2.97,2.63,21.60,93.80,1056553,28,20065,-60
2021-06-10 18:43:32,2.95,1.80,21.60,93.80,1054895,28,20048,-61
2021-06-10 18:44:07,2.35,1.95,21.60,94.00,1055088,28,20402,-62
2021-06-10 18:44:38,4.53,3.67,21.50,94.00,1053247,28,20514,-61
2021-06-10 18:45:09,3.80,2.90,21.50,94.20,1052269,28,20031,-61
2021-06-10 18:45:39,11.07,7.97,21.40,94.50,1051893,28,20435,-62
2021-06-10 18:46:11,8.68,5.35,21.40,94.70,1052044,28,20450,-62
2021-06-10 18:46:43,8.98,7.55,21.30,94.80,1051908,28,20027,-62
2021-06-10 18:47:17,5.07,4.57,21.30,95.00,1052062,28,20020,-62
2021-06-10 18:47:47,2.67,2.38,21.30,95.10,1052270,28,20490,-61
2021-06-10 18:48:18,5.60,4.45,21.20,95.30,1053405,28,20135,-62
2021-06-10 18:48:48,7.63,6.82,21.20,95.50,1052308,28,20099,-61
2021-06-10 18:49:19,11.13,9.95,21.20,95.80,1051908,28,20012,-61
2021-06-10 18:49:50,8.38,7.55,21.20,96.00,1054696,28,20024,-60
2021-06-10 18:50:21,4.00,3.60,21.20,96.20,1056066,28,20327,-62
2021-06-10 18:50:52,7.20,5.03,21.10,96.10,1056155,28,20023,-61
2021-06-10 18:51:22,5.80,4.60,21.10,96.20,1053022,28,20296,-61
2021-06-10 18:51:54,4.30,3.88,21.10,96.30,1052852,28,20040,-61
2021-06-10 18:52:25,3.00,2.70,21.10,96.40,1056282,28,20084,-61
2021-06-10 18:52:56,11.00,6.60,21.10,96.40,1056533,28,20421,-61
2021-06-10 18:53:26,4.72,4.35,21.10,96.60,1054981,28,20015,-61
2021-06-10 18:53:57,15.35,10.02,21.10,96.50,1051831,28,20013,-61
2021-06-10 18:54:28,4.60,4.28,21.10,96.70,1051850,28,20057,-60
2021-06-10 18:54:58,3.97,2.55,21.00,96.50,1051925,28,20032,-61
2021-06-10 18:55:29,4.97,3.85,20.90,96.50,1052049,28,20016,-61
2021-06-10 18:56:00,19.42,12.95,20.80,96.70,1052202,28,20028,-60
2021-06-10 18:56:30,13.05,9.07,20.80,96.90,1052279,28,20043,-61
2021-06-10 18:57:01,4.80,3.72,20.90,97.10,1052266,28,20356,-61
2021-06-10 18:57:38,2.47,2.28,20.80,96.90,1053861,28,20016,-61
2021-06-10 18:58:09,165.35,109.47,20.80,97.00,1056469,28,20273,-61
2021-06-10 18:58:39,58.10,36.60,20.70,97.20,1056522,28,20101,-61
2021-06-10 18:59:12,12.85,9.27,20.80,97.40,1056410,27,20467,-61
2021-06-10 18:59:42,2.85,2.65,20.70,97.30,1056023,28,20031,-61
2021-06-10 19:00:15,5.53,5.03,20.70,97.30,1054426,28,20456,-61
2021-06-10 19:00:46,4.70,4.30,20.70,97.30,1056165,28,20030,-61
2021-06-10 19:01:17,4.05,3.65,20.60,97.40,1056260,28,20098,-61
2021-06-10 19:01:47,4.97,4.47,20.60,97.50,1056195,28,20011,-61
2021-06-10 19:02:18,4.45,3.78,20.60,97.70,1056089,28,20387,-61
2021-06-10 19:02:49,3.75,3.20,20.50,97.80,1056069,28,20421,-61
2021-06-10 19:03:19,4.85,4.38,20.50,97.90,1056087,28,20011,-61
2021-06-10 19:03:50,7.28,5.07,20.50,98.10,1056489,28,20115,-61
2021-06-10 19:04:21,5.00,3.35,20.40,98.10,1056478,28,20015,-61
2021-06-10 19:04:53,3.33,3.03,20.40,98.10,1056529,28,20030,-64
2021-06-10 19:05:23,5.45,4.57,20.50,98.20,1056496,28,20007,-60
2021-06-10 19:05:54,4.38,3.97,20.30,98.50,1056394,28,20106,-60
2021-06-10 19:06:25,6.15,2.85,20.30,98.80,1056435,28,20088,-61
2021-06-10 19:06:55,2.85,2.65,20.30,98.70,1056574,28,20020,-60
2021-06-10 19:07:27,3.78,2.30,20.30,98.60,1056422,28,20015,-61
2021-06-10 19:07:58,2.08,1.98,20.30,98.70,1056420,28,20474,-60
2021-06-10 19:08:29,7.50,5.45,20.30,98.90,1056403,28,20008,-60
2021-06-10 19:08:59,52.70,35.38,20.30,99.00,1056484,28,20015,-61
2021-06-10 19:09:30,38.28,24.70,20.30,99.00,1056366,28,20024,-60
2021-06-10 19:10:01,9.32,5.93,20.30,99.00,1052267,28,20019,-60
2021-06-10 19:10:32,8.20,6.28,20.30,98.80,1052048,28,20100,-60
2021-06-10 19:11:02,16.77,10.23,20.30,98.70,1052235,28,20016,-60
2021-06-10 19:11:33,4.57,4.20,20.20,98.50,1052160,28,20135,-61
2021-06-10 19:12:04,5.35,4.85,20.20,98.70,1052304,28,20451,-60
2021-06-10 19:12:35,5.40,4.20,20.10,98.70,1052252,28,20406,-61
2021-06-10 19:13:05,8.07,5.05,20.10,98.80,1052257,28,20116,-61
2021-06-10 19:13:36,5.55,4.03,20.10,98.90,1052110,28,20012,-61
2021-06-10 19:14:07,7.53,6.55,20.10,99.10,1052233,28,20028,-60
2021-06-10 19:14:37,5.47,4.97,20.10,99.40,1052201,28,20308,-61
2021-06-10 19:15:09,6.22,5.63,20.10,99.40,1052062,28,20391,-60
2021-06-10 19:15:42,5.15,4.75,20.10,99.50,1052113,28,20092,-60
2021-06-10 19:16:13,3.75,3.42,20.10,99.50,1052153,28,20012,-60
2021-06-10 19:16:44,8.05,5.25,20.00,99.60,1052130,28,20020,-60
2021-06-10 19:17:15,5.55,4.75,20.00,99.60,1054928,28,20031,-60
2021-06-10 19:17:45,4.03,3.72,20.00,99.80,1056457,28,20032,-60
2021-06-10 19:18:16,3.67,3.13,19.90,99.80,1056236,28,20055,-60
2021-06-10 19:18:47,3.00,2.65,19.90,99.90,1056366,28,20073,-60
2021-06-10 19:19:18,3.03,2.70,19.90,99.90,1056334,28,20098,-60
2021-06-10 19:19:49,5.13,4.38,19.80,99.90,1056362,28,20115,-60
2021-06-10 19:20:20,4.10,2.83,19.80,99.90,1056316,28,20012,-60
2021-06-10 19:20:51,3.88,3.50,19.80,99.90,1056374,28,20030,-60
2021-06-10 19:21:22,5.00,2.70,19.80,99.90,1056415,28,20077,-60
2021-06-10 19:21:52,2.42,2.22,19.80,99.90,1056260,28,20676,-60
2021-06-10 19:22:23,5.25,3.35,19.80,99.90,1056275,28,20016,-60
2021-06-10 19:22:55,3.72,3.13,19.80,99.90,1056273,28,20153,-60
2021-06-10 19:23:26,3.78,3.47,19.70,99.90,1056195,28,20072,-60
2021-06-10 19:23:58,5.18,4.70,19.80,99.90,1056270,28,20016,-61
2021-06-10 19:24:29,5.28,4.32,19.70,99.90,1056294,28,20282,-60
2021-06-10 19:25:00,3.28,3.08,19.70,99.90,1056277,28,20379,-60
2021-06-10 19:25:30,3.30,2.72,19.70,99.90,1056104,28,20107,-61
2021-06-10 19:26:01,2.88,2.00,19.60,99.90,1056371,28,20424,-60
2021-06-10 19:26:32,9.20,5.47,19.60,99.90,1056270,28,20030,-61
2021-06-10 19:27:03,2.70,2.50,19.60,99.90,1056213,28,20027,-60
2021-06-10 19:27:33,3.75,2.80,19.60,99.90,1056248,28,20031,-60
2021-06-10 19:28:04,3.00,2.70,19.60,99.90,1056292,28,20103,-60
2021-06-10 19:28:36,3.45,3.22,19.60,99.90,1056285,28,20088,-60
2021-06-10 19:29:07,4.03,3.72,19.60,99.90,1056215,28,20034,-60
2021-06-10 19:29:38,3.00,2.72,19.50,99.90,1056281,28,20051,-60
2021-06-10 19:30:09,2.88,2.65,19.50,99.90,1056384,28,20043,-60
2021-06-10 19:30:47,3.50,3.17,19.50,99.90,1056318,28,20047,-60
2021-06-10 19:31:18,3.67,3.38,19.50,99.90,1056276,28,20038,-60
2021-06-10 19:31:49,5.22,3.83,19.50,99.90,1056249,28,20011,-60
2021-06-10 19:32:26,4.30,4.00,19.40,99.90,1056252,28,20465,-60
2021-06-10 19:32:57,4.47,4.05,19.40,99.90,1056485,27,20099,-60
2021-06-10 19:33:28,4.70,3.90,19.40,99.90,1056166,28,20130,-60
2021-06-10 19:34:08,7.97,5.55,19.40,99.90,1056415,28,20493,-60
2021-06-10 19:34:39,13.00,9.20,19.40,99.90,1056343,28,20023,-60
2021-06-10 19:35:10,3.88,2.90,19.30,99.90,1056035,28,20243,-60
2021-06-10 19:35:40,5.80,4.38,19.30,99.90,1056072,28,20050,-60
2021-06-10 19:36:11,4.85,3.58,19.30,99.90,1056280,28,20010,-60
2021-06-10 19:36:42,36.58,25.50,19.30,99.90,1056309,28,20016,-60
2021-06-10 19:37:16,8.35,6.22,19.30,99.90,1056359,28,20056,-60
2021-06-10 19:37:48,3.65,2.83,19.30,99.90,1056308,28,20059,-60
2021-06-10 19:38:20,4.07,3.55,19.30,99.90,1056259,28,20018,-60
2021-06-10 19:38:51,3.10,2.17,19.30,99.90,1056248,28,20343,-60
2021-06-10 19:39:21,3.30,2.50,19.30,99.90,1056181,28,20088,-60
2021-06-10 19:39:55,5.50,4.60,19.30,99.90,1056313,28,20046,-60
2021-06-10 19:40:26,2.50,2.40,19.30,99.90,1056383,28,20099,-60
2021-06-10 19:40:56,2.85,2.65,19.30,99.90,1056223,28,20079,-60
2021-06-10 19:41:27,23.38,18.77,19.30,99.90,1056231,28,20416,-60
2021-06-10 19:41:58,9.95,7.95,19.30,99.90,1056169,28,20127,-60
2021-06-10 19:42:28,4.00,3.58,19.30,99.90,1056107,28,20012,-60
2021-06-10 19:42:59,3.22,2.42,19.20,99.90,1056254,28,20349,-62
2021-06-10 19:43:29,2.70,2.50,19.20,99.90,1056234,28,20012,-60
2021-06-10 19:44:01,3.17,2.33,19.20,99.90,1056329,28,20012,-60
2021-06-10 19:44:32,3.03,2.38,19.20,99.90,1056236,28,20004,-60
2021-06-10 19:45:04,5.22,4.45,19.20,99.90,1056352,28,20112,-60
2021-06-10 19:45:37,3.70,3.40,19.20,99.90,1056364,28,20378,-60
2021-06-10 19:46:08,2.22,2.03,19.20,99.90,1056166,28,20090,-60
2021-06-10 19:46:38,2.38,2.17,19.20,99.90,1056270,28,20234,-60
2021-06-10 19:47:09,3.75,3.30,19.10,99.90,1056269,28,20008,-60
2021-06-10 19:47:40,5.03,3.30,19.10,99.90,1056274,28,20020,-60
2021-06-10 19:48:11,2.92,2.60,19.10,99.90,1056223,28,20094,-60
2021-06-10 19:48:42,2.88,2.33,19.10,99.90,1056213,28,20019,-60
2021-06-10 19:49:12,2.95,2.65,19.10,99.90,1056328,28,20084,-60
2021-06-10 19:49:43,2.70,2.50,19.10,99.90,1056258,28,20019,-60
2021-06-10 19:50:14,3.05,2.42,19.10,99.90,1056277,28,20376,-60
2021-06-10 19:50:45,4.97,2.55,19.10,99.90,1056215,28,20502,-60
2021-06-10 19:51:15,4.53,3.55,19.10,99.90,1056187,28,20015,-60
2021-06-10 19:51:46,4.18,3.15,19.10,99.90,1056177,28,20107,-60
2021-06-10 19:52:17,3.00,2.80,19.10,99.90,1056211,28,20011,-60
2021-06-10 19:52:47,2.97,2.78,19.10,99.90,1056347,28,20087,-60
2021-06-10 19:53:18,2.92,2.72,19.00,99.90,1056348,28,20497,-60
2021-06-10 19:53:49,2.70,2.50,19.00,99.90,1056328,28,20015,-60
2021-06-10 19:54:20,3.30,3.10,19.00,99.90,1056247,28,20011,-60
2021-06-10 19:54:50,3.35,3.05,19.00,99.90,1056258,28,20031,-60
2021-06-10 19:55:21,3.10,2.90,19.00,99.90,1056352,27,20008,-60
2021-06-10 19:55:52,2.80,2.60,19.00,99.90,1056220,28,20008,-60
2021-06-10 19:56:22,2.60,2.40,19.00,99.90,1056239,28,20140,-60
2021-06-10 19:56:53,3.83,3.20,19.00,99.90,1056281,28,20445,-60
2021-06-10 19:57:24,3.72,3.40,19.00,99.90,1056236,28,20459,-60
2021-06-10 19:57:54,4.55,3.58,18.90,99.90,1056263,28,20134,-60
2021-06-10 19:58:26,3.13,2.92,18.90,99.90,1056250,28,20486,-60
2021-06-10 19:58:56,2.80,2.60,18.90,99.90,1056289,28,20024,-60
2021-06-10 19:59:27,4.00,3.60,18.90,99.90,1056196,28,20493,-60
2021-06-10 19:59:58,4.60,4.20,18.90,99.90,1056130,28,20028,-60
2021-06-10 20:00:29,3.70,3.40,18.90,99.90,1056110,28,20012,-60
2021-06-10 20:01:00,3.00,2.70,18.90,99.90,1056215,28,20466,-60
2021-06-10 20:01:31,2.80,2.60,18.90,99.90,1055819,28,20019,-60
2021-06-10 20:02:02,3.38,3.10,18.90,99.90,1056119,28,20023,-60
2021-06-10 20:02:33,3.13,2.92,18.90,99.90,1051757,28,20065,-60
2021-06-10 20:03:04,6.30,5.70,18.90,99.90,1052056,28,20367,-60
2021-06-10 20:03:35,4.93,4.53,18.90,99.90,1055816,28,20099,-60
2021-06-10 20:04:05,3.70,3.40,18.90,99.90,1051957,28,20022,-60
2021-06-10 20:04:36,3.67,2.88,18.90,99.90,1055908,28,20015,-60
2021-06-10 20:05:07,3.70,3.40,18.90,99.90,1055885,28,20084,-60
2021-06-10 20:05:38,4.00,3.60,18.80,99.90,1055918,28,20026,-60
2021-06-10 20:06:11,5.30,4.80,18.90,99.90,1056002,28,20031,-60
2021-06-10 20:06:43,3.53,3.33,18.80,99.90,1055957,28,20016,-60
2021-06-10 20:07:14,2.88,2.60,18.90,99.90,1056307,28,20020,-60
2021-06-10 20:07:44,4.97,4.53,18.80,99.90,1056195,28,20024,-60
2021-06-10 20:08:15,3.47,3.03,18.80,99.90,1056303,28,20020,-60
2021-06-10 20:08:46,4.10,2.75,18.80,99.90,1056188,28,20035,-60
2021-06-10 20:09:20,2.70,2.50,18.80,99.90,1056215,28,20430,-60
2021-06-10 20:09:51,3.22,2.95,18.80,99.90,1056220,28,20016,-60
2021-06-10 20:10:22,2.75,2.33,18.80,99.90,1056242,28,20466,-60
2021-06-10 20:10:53,2.20,2.10,18.80,99.90,1056117,28,20022,-60
2021-06-10 20:11:24,2.67,2.50,18.80,99.90,1056184,28,20024,-60
2021-06-10 20:11:56,2.53,2.42,18.80,99.90,1056183,28,20120,-60
2021-06-10 20:12:26,3.10,2.33,18.70,99.90,1056272,28,20442,-60
2021-06-10 20:12:57,2.47,2.25,18.80,99.90,1056159,28,20023,-60
2021-06-10 20:13:28,3.15,2.78,18.70,99.90,1056291,28,20023,-60
2021-06-10 20:13:58,2.60,2.40,18.70,99.90,1056197,28,20090,-60
2021-06-10 20:14:29,3.72,3.30,18.70,99.90,1056239,28,20073,-60
2021-06-10 20:15:00,3.90,2.90,18.70,99.90,1056184,28,20080,-60
2021-06-10 20:15:30,3.20,3.00,18.70,99.90,1056208,28,20098,-60
2021-06-10 20:16:01,3.25,2.85,18.70,99.90,1056115,28,20359,-60
2021-06-10 20:16:31,3.60,3.40,18.70,99.90,1056122,28,20020,-60
2021-06-10 20:17:03,3.10,2.90,18.70,99.90,1056116,28,20020,-60
2021-06-10 20:17:35,3.28,3.08,18.70,99.90,1056169,28,20123,-61
2021-06-10 20:18:06,4.90,3.60,18.70,99.90,1056120,28,20016,-60
2021-06-10 20:18:37,5.03,3.20,18.70,99.90,1056222,28,20034,-60
2021-06-10 20:19:11,2.90,2.70,18.70,99.90,1056174,28,20027,-60
2021-06-10 20:19:41,2.90,2.70,18.60,99.90,1056066,28,20092,-60
2021-06-10 20:20:13,5.15,4.68,18.60,99.90,1055788,28,20052,-60
2021-06-10 20:20:44,8.18,4.38,18.60,99.90,1055708,28,20525,-60
2021-06-10 20:21:15,3.63,3.33,18.60,99.90,1055708,28,20016,-60
2021-06-10 20:21:45,2.90,2.70,18.60,99.90,1055848,28,20024,-60
2021-06-10 20:22:18,3.05,2.75,18.60,99.90,1055708,28,20474,-60
2021-06-10 20:22:49,4.05,3.13,18.60,99.90,1055865,28,20043,-60
2021-06-10 20:23:20,4.65,4.20,18.60,99.90,1055803,28,20502,-60
2021-06-10 20:23:50,3.72,3.42,18.60,99.90,1055832,28,20099,-60
2021-06-10 20:24:21,6.22,3.05,18.60,99.90,1056045,28,20093,-60
2021-06-10 20:24:52,4.97,3.13,18.60,99.90,1056166,28,20023,-60
2021-06-10 20:25:22,2.88,2.53,18.50,99.90,1056098,28,20084,-60
2021-06-10 20:25:56,3.08,2.80,18.50,99.90,1055971,28,20515,-60
2021-06-10 20:26:27,5.05,4.32,18.50,99.90,1056079,28,20146,-60
2021-06-10 20:27:10,3.85,3.05,18.50,99.90,1055969,28,20467,-60
2021-06-10 20:28:00,3.80,3.22,18.50,99.90,1056151,28,20024,-60
2021-06-10 20:28:49,6.05,5.50,18.50,99.90,1056121,28,20024,-60
2021-06-10 20:29:39,12.57,9.18,18.50,99.90,1056086,28,20678,-60
2021-06-10 20:30:28,9.55,8.57,18.50,99.90,1056013,28,20050,-60
2021-06-10 20:30:59,14.18,12.13,18.40,99.90,1056157,28,20531,-60
2021-06-10 20:31:30,6.70,3.83,18.40,99.90,1056073,28,20048,-60
2021-06-10 20:32:01,3.05,2.85,18.40,99.90,1056042,28,20023,-60
2021-06-10 20:32:33,4.32,4.03,18.40,99.90,1056040,28,20068,-61
2021-06-10 20:33:07,8.07,6.68,18.40,99.90,1056052,28,20008,-61
2021-06-10 20:33:38,10.85,8.75,18.40,99.90,1056110,28,20027,-61
2021-06-10 20:34:10,5.30,3.47,18.40,99.90,1056129,28,20148,-60
2021-06-10 20:34:40,16.02,13.55,18.40,99.90,1055514,28,20157,-60
2021-06-10 20:35:12,4.07,3.70,18.40,99.90,1055751,28,20066,-60
2021-06-10 20:35:43,5.93,4.60,18.40,99.90,1055598,28,20046,-60
2021-06-10 20:36:14,7.28,5.97,18.40,99.90,1055729,28,20043,-60
2021-06-10 20:36:46,4.18,3.70,18.40,99.90,1056052,28,20015,-60
2021-06-10 20:37:19,5.50,4.88,18.40,99.90,1056055,28,20100,-61
2021-06-10 20:37:50,19.52,16.35,18.40,99.90,1055498,28,20031,-60
2021-06-10 20:38:22,5.93,5.43,18.40,99.90,1055631,28,20012,-61
2021-06-10 20:38:53,13.27,9.88,18.40,99.90,1055618,28,20110,-60
2021-06-10 20:39:24,8.40,7.55,18.40,99.90,1051693,28,20557,-60
2021-06-10 20:39:55,16.58,13.85,18.40,99.90,1055701,28,20003,-60
2021-06-10 20:40:27,23.25,16.77,18.40,99.90,1051338,28,20015,-60
2021-06-10 20:40:58,8.63,6.63,18.40,99.90,1051868,28,20007,-60
2021-06-10 20:41:28,4.18,3.88,18.40,99.90,1055593,28,20071,-61
2021-06-10 20:41:59,5.82,5.22,18.40,99.90,1055685,28,20010,-60
2021-06-10 20:42:30,10.05,8.77,18.40,99.90,1055917,28,20012,-60
2021-06-10 20:43:01,10.95,9.52,18.40,99.90,1055931,28,20115,-60
2021-06-10 20:43:32,7.55,5.80,18.40,99.90,1056019,28,20012,-60
2021-06-10 20:44:04,3.70,3.35,18.40,99.90,1055897,28,20353,-60
2021-06-10 20:44:35,5.00,2.85,18.40,99.90,1056083,28,20426,-60
2021-06-10 20:45:06,5.72,3.40,18.40,99.90,1055643,28,20070,-60
2021-06-10 20:45:39,3.70,3.33,18.40,99.90,1055757,28,20023,-60
2021-06-10 20:46:12,4.97,3.35,18.40,99.90,1054370,28,20506,-59
2021-06-10 20:46:44,6.43,3.33,18.40,99.90,1051640,28,20099,-59
2021-06-10 20:47:15,3.20,3.00,18.40,99.90,1051820,28,20506,-59
2021-06-10 20:47:45,3.65,3.45,18.40,99.90,1052700,28,20027,-59
2021-06-10 20:48:16,8.57,6.97,18.40,99.90,1052623,28,20353,-59
2021-06-10 20:48:48,4.60,3.75,18.40,99.90,1052644,28,20038,-59
2021-06-10 20:49:19,4.13,3.80,18.40,99.90,1056121,28,20037,-59
2021-06-10 20:49:49,5.95,5.40,18.40,99.90,1056904,28,20152,-60
2021-06-10 20:50:20,4.00,3.70,18.30,99.90,1054081,28,20107,-60
2021-06-10 20:50:52,3.33,3.10,18.30,99.90,1051198,28,20365,-59
2021-06-10 20:51:23,4.28,3.00,18.30,99.90,1055951,28,20023,-59
2021-06-10 20:51:53,3.40,3.10,18.30,99.90,1054965,28,20319,-59
2021-06-10 20:52:24,3.92,3.60,18.30,99.90,1056215,28,20015,-59
2021-06-10 20:52:56,3.47,3.05,18.30,99.90,1052666,28,20016,-59
2021-06-10 20:53:26,4.40,2.85,18.30,99.90,1052589,28,20069,-59
2021-06-10 20:53:57,5.57,2.88,18.30,99.90,1050912,28,20370,-59
2021-06-10 20:54:28,3.03,2.80,18.30,99.90,1052544,28,20019,-59
2021-06-10 20:54:59,2.95,2.72,18.30,99.90,1052567,28,20473,-59
2021-06-10 20:55:30,4.10,2.80,18.20,99.90,1052420,28,20016,-59
2021-06-10 20:56:00,4.65,3.08,18.30,99.90,1052112,28,20024,-59
2021-06-10 20:56:31,3.55,2.58,18.20,99.90,1052202,28,20096,-59
2021-06-10 20:57:03,5.03,2.80,18.20,99.90,1052604,28,20022,-59
2021-06-10 20:57:33,3.30,3.03,18.20,99.90,1052641,28,20028,-59
2021-06-10 20:58:04,4.03,2.63,18.20,99.90,1052568,28,20111,-59
2021-06-10 20:58:34,3.50,3.15,18.20,99.90,1052245,28,20091,-59
2021-06-10 20:59:06,2.85,2.65,18.20,99.90,1052168,28,20101,-59
2021-06-10 20:59:36,2.80,2.60,18.20,99.90,1052319,28,20020,-59
2021-06-10 21:00:11,3.47,2.63,18.20,99.90,1052296,28,20043,-59
2021-06-10 21:00:41,3.38,2.55,18.20,99.90,1052609,28,20378,-59
2021-06-10 21:01:12,5.20,2.80,18.20,99.90,1052618,28,20016,-59
2021-06-10 21:01:42,5.03,2.50,18.20,99.90,1052670,28,20012,-59
2021-06-10 21:02:13,5.82,2.50,18.20,99.90,1052553,28,20409,-59
2021-06-10 21:02:44,2.80,2.58,18.20,99.90,1052639,28,20017,-61
2021-06-10 21:03:15,2.72,2.53,18.20,99.90,1052490,28,20038,-60
2021-06-10 21:03:46,3.20,3.00,18.20,99.90,1052537,28,20020,-59
2021-06-10 21:04:16,2.30,2.20,18.20,99.90,1052575,28,20068,-60
2021-06-10 21:04:47,2.75,2.38,18.20,99.90,1052193,28,20032,-60
2021-06-10 21:05:18,3.03,2.30,18.20,99.90,1052270,28,20460,-60
2021-06-10 21:05:49,3.88,2.28,18.20,99.90,1052175,28,20024,-60
2021-06-10 21:06:20,2.65,2.45,18.20,99.90,1052358,28,20021,-59
2021-06-10 21:06:50,2.88,2.67,18.20,99.90,1052603,28,20041,-60
2021-06-10 21:07:21,4.55,2.45,18.10,99.90,1052637,28,20020,-60
2021-06-10 21:07:53,3.20,2.90,18.20,99.90,1052626,28,20024,-59
2021-06-10 21:08:24,2.95,2.58,18.20,99.90,1052610,28,20695,-60
2021-06-10 21:08:55,3.40,2.70,18.10,99.90,1052574,28,20024,-60
2021-06-10 21:09:25,3.33,2.70,18.10,99.90,1052588,28,20110,-60
2021-06-10 21:09:56,5.38,4.28,18.10,99.90,1052596,28,20017,-60
2021-06-10 21:10:27,7.15,5.40,18.10,99.90,1052603,28,20014,-60
2021-06-10 21:10:58,2.70,2.50,18.10,99.90,1052596,28,20020,-59
2021-06-10 21:11:28,2.65,2.45,18.10,99.90,1052800,28,20012,-59
2021-06-10 21:11:59,4.20,2.88,18.10,99.90,1052187,28,20012,-59
2021-06-10 21:12:30,3.35,3.00,18.10,99.90,1052344,28,20043,-60
2021-06-10 21:13:00,3.55,2.90,18.10,99.90,1052280,28,20467,-60
2021-06-10 21:13:31,4.75,3.25,18.10,99.90,1052291,28,20021,-59
2021-06-10 21:14:02,2.83,2.63,18.10,99.90,1052571,28,20016,-60
2021-06-10 21:14:32,3.03,2.80,18.10,99.90,1052566,28,20016,-61
2021-06-10 21:15:05,5.63,5.05,18.10,99.90,1052553,28,20024,-59
2021-06-10 21:15:36,3.35,3.00,18.10,99.90,1052641,28,20115,-59
2021-06-10 21:16:06,3.00,2.80,18.00,99.90,1052458,28,20463,-61
2021-06-10 21:16:38,4.43,2.55,18.10,99.90,1052586,28,20095,-60
2021-06-10 21:17:09,13.25,6.40,18.00,99.90,1052526,28,20111,-59
2021-06-10 21:17:40,4.00,3.35,18.00,99.90,1052528,28,20012,-59
2021-06-10 21:18:11,3.95,3.65,18.00,99.90,1052206,28,20383,-59
2021-06-10 21:18:42,4.35,2.88,18.00,99.90,1052284,28,20016,-59
2021-06-10 21:19:12,4.75,2.78,18.00,99.90,1052318,28,20074,-59
2021-06-10 21:19:44,4.22,3.28,17.90,99.90,1052403,28,20024,-59
2021-06-10 21:20:15,2.50,2.30,18.00,99.90,1056313,28,20106,-59
2021-06-10 21:20:45,3.20,2.90,18.00,99.90,1052645,28,20043,-59
2021-06-10 21:21:16,5.15,2.92,18.00,99.90,1052599,28,20459,-59
2021-06-10 21:21:47,5.22,2.80,18.00,99.90,1052674,28,20360,-59
2021-06-10 21:22:17,3.08,2.70,18.00,99.90,1052638,28,20488,-59
2021-06-10 21:22:48,2.90,2.70,17.90,99.90,1052678,28,20065,-60
2021-06-10 21:23:19,3.60,3.30,18.00,99.90,1052690,28,20023,-60
2021-06-10 21:23:49,4.35,3.15,18.00,99.90,1052163,28,20464,-60
2021-06-10 21:24:20,3.60,3.30,17.90,99.90,1052299,28,20026,-60
2021-06-10 21:24:51,3.20,3.00,17.90,99.90,1052392,28,20052,-59
2021-06-10 21:25:21,4.70,4.20,18.00,99.90,1052248,28,20107,-59
2021-06-10 21:25:53,3.50,3.20,17.90,99.90,1052491,28,20104,-59
2021-06-10 21:26:24,3.22,2.60,17.90,99.90,1052671,28,20583,-58
2021-06-10 21:26:55,3.40,3.10,17.90,99.90,1052664,28,20289,-59
2021-06-10 21:27:26,6.88,3.47,17.90,99.90,1052567,28,20020,-59
2021-06-10 21:27:57,7.03,4.28,17.90,99.90,1052539,28,20104,-59
2021-06-10 21:28:28,4.15,3.17,17.90,99.90,1052627,28,20066,-60
2021-06-10 21:28:59,4.15,3.85,17.90,99.90,1052552,28,20103,-59
2021-06-10 21:29:30,4.10,3.40,17.90,99.90,1052585,28,20031,-59
2021-06-10 21:30:01,3.75,3.40,17.90,99.90,1052633,28,20016,-59
2021-06-10 21:30:31,6.97,5.28,17.90,99.90,1052589,28,20020,-59
2021-06-10 21:31:02,5.22,4.75,17.90,99.90,1052573,28,20103,-59
2021-06-10 21:31:32,3.95,2.83,17.90,99.90,1052622,28,20023,-59
2021-06-10 21:32:04,6.30,5.63,17.90,99.90,1052526,28,20467,-59
2021-06-10 21:32:35,7.70,4.55,17.90,99.90,1052605,28,20032,-59
2021-06-10 21:33:05,4.40,4.03,17.90,99.90,1052667,28,20024,-59
2021-06-10 21:33:36,4.30,3.05,17.90,99.90,1052665,28,20016,-59
2021-06-10 21:34:06,6.45,2.90,18.00,99.90,1052620,28,20418,-59
2021-06-10 21:34:37,3.50,3.20,17.90,99.90,1052561,28,20028,-60
2021-06-10 21:35:09,4.15,3.42,17.90,99.90,1052602,28,20499,-60
2021-06-10 21:35:39,4.72,4.40,17.90,99.90,1052617,28,20391,-60
2021-06-10 21:36:10,5.30,4.82,17.90,99.90,1052506,28,20019,-60
2021-06-10 21:36:41,3.53,3.33,17.90,99.90,1052667,28,20047,-60
2021-06-10 21:37:13,5.13,3.85,17.90,99.90,1052578,28,20056,-60
2021-06-10 21:37:43,3.30,3.00,17.90,99.90,1052579,28,20004,-60
2021-06-10 21:38:15,3.10,2.90,17.90,99.90,1052623,28,20051,-61
2021-06-10 21:38:46,3.50,3.20,17.90,99.90,1052590,28,20382,-59
2021-06-10 21:39:17,4.18,3.35,17.90,99.90,1052611,28,20023,-60
2021-06-10 21:39:48,3.65,3.03,17.90,99.90,1056480,28,20094,-60
2021-06-10 21:40:18,3.60,3.30,17.90,99.90,1056471,28,20008,-60
2021-06-10 21:40:49,3.60,3.20,17.90,99.90,1056466,28,20023,-60
2021-06-10 21:41:20,6.95,3.60,17.90,99.90,1056282,28,20012,-60
2021-06-10 21:41:55,6.18,5.68,17.90,99.90,1052611,28,20004,-59
2021-06-10 21:42:26,19.42,14.32,17.90,99.90,1052558,28,20022,-60
2021-06-10 21:42:56,4.25,4.03,17.90,99.90,1052657,28,20352,-59
2021-06-10 21:43:27,9.00,3.53,17.90,99.90,1052540,28,20012,-60
2021-06-10 21:43:59,8.52,3.80,17.90,99.90,1052436,28,20042,-59
2021-06-10 21:44:30,5.93,4.22,17.90,99.90,1052468,28,20032,-60
2021-06-10 21:45:01,4.18,3.80,17.80,99.90,1052527,28,20293,-60
2021-06-10 21:45:32,4.18,3.70,17.80,99.90,1052501,28,20097,-60
2021-06-10 21:46:04,8.57,5.60,17.80,99.90,1052611,28,20410,-59
2021-06-10 21:46:35,5.00,4.50,17.80,99.90,1052516,28,20024,-60
2021-06-10 21:47:06,4.00,3.67,17.80,99.90,1052659,28,20440,-59
2021-06-10 21:47:37,3.88,3.53,17.80,99.90,1052589,28,20456,-59
2021-06-10 21:48:08,5.53,4.53,17.80,99.90,1052481,28,20284,-60
2021-06-10 21:48:39,3.55,3.33,17.80,99.90,1052579,28,20020,-59
2021-06-10 21:49:10,4.28,3.97,17.80,99.90,1052584,28,20020,-60
2021-06-10 21:49:41,4.38,3.95,17.70,99.90,1052554,28,20039,-60
2021-06-10 21:50:14,4.63,3.88,17.70,99.90,1052554,28,20379,-59
2021-06-10 21:50:46,3.85,3.50,17.70,99.90,1052551,28,20012,-59
2021-06-10 21:51:17,4.57,3.67,17.70,99.90,1052551,28,20471,-60
2021-06-10 21:51:47,4.88,4.22,17.70,99.90,1052621,28,20008,-60
2021-06-10 21:52:18,4.55,4.03,17.70,99.90,1052621,28,20476,-60
2021-06-10 21:52:49,4.28,3.90,17.60,99.90,1052698,28,20008,-60
2021-06-10 21:53:20,4.97,3.88,17.60,99.90,1052523,28,20072,-59
2021-06-10 21:53:50,5.97,4.00,17.60,99.90,1052574,28,20020,-60
2021-06-10 21:54:21,4.22,3.80,17.60,99.90,1052515,28,20081,-60
2021-06-10 21:54:51,3.83,3.53,17.60,99.90,1052508,28,20027,-59
2021-06-10 21:55:25,4.75,3.80,17.60,99.90,1052497,28,20471,-60
2021-06-10 21:55:56,4.07,3.78,17.60,99.90,1052456,28,20015,-60
2021-06-10 21:56:26,4.40,4.00,17.60,99.90,1052663,28,20111,-59
2021-06-10 21:56:57,4.45,4.05,17.60,99.90,1052512,28,20027,-59
2021-06-10 21:57:29,3.90,3.60,17.60,99.90,1052566,28,20020,-59
2021-06-10 21:57:59,4.32,3.92,17.50,99.90,1052456,28,20016,-58
2021-06-10 21:58:30,4.10,3.78,17.50,99.90,1052196,28,20565,-59
2021-06-10 21:59:00,5.38,4.15,17.50,99.90,1052547,28,20019,-59
2021-06-10 21:59:33,4.05,3.75,17.50,99.90,1052136,28,20031,-59
2021-06-10 22:00:13,5.78,3.63,17.50,99.90,1052203,28,20024,-59
2021-06-10 22:00:45,17.50,17.50,17.50,99.90,1052528,28,20082,-59
2021-06-10 22:01:15,4.05,3.65,17.50,99.90,1052231,28,20335,-59
2021-06-10 22:01:46,5.78,5.07,17.50,99.90,1052446,28,20068,-59
2021-06-10 22:02:20,4.43,4.03,17.50,99.90,1052590,28,20032,-59
2021-06-10 22:02:51,4.00,3.60,17.40,99.90,1052452,28,20043,-59
2021-06-10 22:03:22,4.63,3.70,17.50,99.90,1052568,28,20016,-59
2021-06-10 22:03:53,3.72,3.42,17.40,99.90,1052633,28,20107,-59
2021-06-10 22:04:23,7.80,3.60,17.40,99.90,1052487,28,20343,-60
2021-06-10 22:04:54,8.05,4.55,17.40,99.90,1052551,28,20024,-60
2021-06-10 22:05:26,4.10,3.38,17.40,99.90,1052514,28,20046,-60
2021-06-10 22:05:57,4.15,3.83,17.40,99.90,1052574,28,20436,-60
2021-06-10 22:06:27,5.00,4.28,17.40,99.90,1052520,28,20471,-60
2021-06-10 22:06:58,3.80,3.50,17.40,99.90,1052594,28,20026,-59
2021-06-10 22:07:28,4.28,3.53,17.40,99.90,1052640,28,20032,-60
2021-06-10 22:08:03,10.15,4.47,17.40,99.90,1052546,28,20081,-60
2021-06-10 22:08:34,4.20,3.80,17.40,99.90,1052137,28,20054,-60
2021-06-10 22:09:05,4.20,3.80,17.40,99.90,1052263,28,20101,-60
2021-06-10 22:09:36,4.38,3.60,17.40,99.90,1052192,28,20107,-59
2021-06-10 22:10:07,4.60,3.85,17.40,99.90,1052118,28,20146,-60
2021-06-10 22:10:41,4.35,3.47,17.40,99.90,1052431,28,20467,-60
2021-06-10 22:11:12,5.30,3.55,17.40,99.90,1052453,28,20183,-59
2021-06-10 22:11:42,3.63,3.33,17.30,99.90,1052472,28,20085,-60
2021-06-10 22:12:13,8.18,3.35,17.30,99.90,1052551,28,20490,-59
2021-06-10 22:12:43,4.72,4.32,17.30,99.90,1052546,28,20437,-60
2021-06-10 22:13:14,7.88,3.97,17.40,99.90,1052522,28,20471,-59
2021-06-10 22:13:45,5.95,4.10,17.30,99.90,1052511,28,20028,-59
2021-06-10 22:14:15,8.13,5.60,17.30,99.90,1052511,28,20035,-59
2021-06-10 22:14:46,4.30,3.90,17.30,99.90,1052570,28,20476,-60
2021-06-10 22:15:17,4.10,3.70,17.30,99.90,1052481,28,20020,-60
2021-06-10 22:15:48,4.00,3.70,17.30,99.90,1052591,28,20421,-61
2021-06-10 22:16:19,3.80,3.53,17.30,99.90,1052547,28,20043,-59
2021-06-10 22:16:50,3.80,3.60,17.30,99.90,1052489,28,20381,-60
2021-06-10 22:17:24,3.85,3.55,17.30,99.90,1052538,28,20008,-60
2021-06-10 22:17:55,4.00,3.60,17.30,99.90,1052411,28,20016,-60
2021-06-10 22:18:26,4.20,3.80,17.30,99.90,1052117,28,20023,-59
2021-06-10 22:18:56,6.45,4.07,17.30,99.90,1052251,28,20107,-60
2021-06-10 22:19:27,3.67,3.45,17.30,99.90,1052201,28,20008,-60
2021-06-10 22:19:58,7.93,4.28,17.30,99.90,1052186,28,20013,-59
2021-06-10 22:20:30,5.78,4.18,17.30,99.90,1052506,28,20046,-60
2021-06-10 22:21:00,5.00,4.60,17.30,99.90,1052523,28,20011,-59
2021-06-10 22:21:31,5.20,4.80,17.30,99.90,1052533,28,20119,-60
2021-06-10 22:22:02,5.07,4.60,17.30,99.90,1052455,28,20061,-59
2021-06-10 22:22:32,5.15,4.43,17.30,99.90,1052447,28,20015,-60
2021-06-10 22:23:04,4.90,4.40,17.30,99.90,1052497,28,20024,-60
2021-06-10 22:23:35,5.03,4.63,17.30,99.90,1052589,28,20400,-60
2021-06-10 22:24:06,4.68,4.28,17.30,99.90,1052418,28,20018,-60
2021-06-10 22:24:39,4.93,4.55,17.30,99.90,1052461,28,20013,-59
2021-06-10 22:25:11,5.50,4.90,17.30,99.90,1052518,28,20017,-60
2021-06-10 22:25:42,4.63,4.32,17.30,99.90,1052396,28,20023,-59
2021-06-10 22:26:13,5.63,4.60,17.30,99.90,1052489,28,20386,-60
2021-06-10 22:26:44,6.70,4.75,17.30,99.90,1052479,28,20020,-60
2021-06-10 22:27:15,5.07,4.68,17.30,99.90,1052558,28,20058,-59
2021-06-10 22:27:48,5.65,4.55,17.30,99.90,1052456,28,20031,-59
2021-06-10 22:28:20,5.72,5.03,17.30,99.90,1052554,28,20071,-59
2021-06-10 22:28:51,4.93,4.53,17.30,99.90,1052490,28,20107,-60
2021-06-10 22:29:22,4.88,4.47,17.30,99.90,1052487,28,20016,-60
2021-06-10 22:29:54,4.60,4.30,17.30,99.90,1052469,28,20027,-60
2021-06-10 22:30:27,5.13,4.47,17.30,99.90,1052457,28,20204,-59
2021-06-10 22:30:59,5.32,4.13,17.30,99.90,1052507,28,20023,-60
2021-06-10 22:31:30,4.18,3.88,17.30,99.90,1052397,28,20379,-61
2021-06-10 22:32:00,4.43,4.00,17.30,99.90,1052526,28,20031,-60
2021-06-10 22:32:31,4.45,3.95,17.30,99.90,1052094,28,20016,-60
2021-06-10 22:33:06,4.47,4.13,17.30,99.90,1052041,28,20012,-60
2021-06-10 22:33:37,4.40,4.10,17.30,99.90,1052138,28,20082,-60
2021-06-10 22:34:07,4.78,4.40,17.30,99.90,1048707,28,20595,-60
2021-06-10 22:34:39,4.57,4.22,17.30,99.90,1052158,28,20107,-59
2021-06-10 22:35:10,4.45,4.07,17.30,99.90,1052127,28,20020,-59
2021-06-10 22:35:43,5.78,4.78,17.30,99.90,1052209,28,20028,-60
2021-06-10 22:36:13,4.35,4.03,17.30,99.90,1052400,28,20485,-60
2021-06-10 22:36:44,5.13,4.63,17.30,99.90,1052454,28,20028,-60
2021-06-10 22:37:15,3.90,3.58,17.30,99.90,1052507,28,20024,-60
2021-06-10 22:37:46,4.43,4.07,17.30,99.90,1052490,28,20024,-61
2021-06-10 22:38:18,4.15,3.88,17.30,99.90,1052063,28,20012,-60
2021-06-10 22:38:49,5.75,4.05,17.30,99.90,1052154,28,20022,-60
2021-06-10 22:39:20,3.67,3.47,17.30,99.90,1052095,28,20035,-60
2021-06-10 22:39:51,3.65,3.40,17.30,99.90,1052168,28,20012,-60
2021-06-10 22:40:27,4.22,3.80,17.20,99.90,1052427,28,20107,-60
2021-06-10 22:41:01,4.30,4.00,17.20,99.90,1052454,28,20026,-60
2021-06-10 22:41:32,4.18,3.97,17.30,99.90,1052432,28,20028,-60
2021-06-10 22:42:03,4.30,3.50,17.30,99.90,1052495,28,20360,-60
2021-06-10 22:42:35,4.15,3.85,17.30,99.90,1052431,28,20096,-60
2021-06-10 22:43:06,4.25,3.92,17.30,99.90,1052415,28,20055,-60
2021-06-10 22:43:37,4.50,3.90,17.20,99.90,1052350,28,20016,-59
2021-06-10 22:44:07,4.38,4.03,17.20,99.90,1052380,28,20337,-59
2021-06-10 22:44:38,4.78,4.38,17.20,99.90,1052452,28,20008,-60
2021-06-10 22:45:13,5.05,3.80,17.20,99.90,1047827,28,20013,-59
2021-06-10 22:45:47,6.80,4.70,17.20,99.90,1047935,28,20024,-60
2021-06-10 22:46:18,4.90,4.43,4.90,4.90,1047882,28,20116,-60
2021-06-10 22:46:49,4.55,4.15,17.20,99.90,1049231,28,20031,-60
2021-06-10 22:47:20,4.38,4.13,17.20,99.90,1052383,28,20019,-59
2021-06-10 22:47:58,4.75,4.30,17.20,99.90,1052302,28,20032,-60
2021-06-10 22:48:30,5.38,4.57,17.20,99.90,1052435,28,20472,-60
2021-06-10 22:49:01,5.53,5.03,17.20,99.90,1052437,28,20360,-60
2021-06-10 22:49:32,6.85,5.00,17.20,99.90,1052414,28,20109,-60
2021-06-10 22:50:08,6.97,4.50,17.20,99.90,1052350,28,20039,-60
2021-06-10 22:50:40,7.32,5.20,17.20,99.90,1052516,28,20133,-61
2021-06-10 22:51:11,5.63,5.15,17.10,99.90,1052406,28,20020,-60
2021-06-10 22:51:42,5.13,4.45,17.20,99.90,1052339,28,20044,-60
2021-06-10 22:52:13,6.13,4.70,17.10,99.90,1052382,28,20028,-60
2021-06-10 22:52:44,5.13,4.70,17.10,99.90,1052347,28,20024,-59
2021-06-10 22:53:22,4.82,4.43,17.10,99.90,1052312,28,20047,-60
2021-06-10 22:53:53,6.43,4.93,17.20,99.90,1052092,28,20031,-60
2021-06-10 22:54:24,5.45,4.95,17.10,99.90,1052038,28,20024,-60
2021-06-10 22:54:54,5.03,4.45,17.10,99.90,1052040,28,20231,-59
2021-06-10 22:55:26,5.13,4.72,17.10,99.90,1052160,28,20384,-60
2021-06-10 22:55:57,8.07,4.88,17.10,99.90,1052315,28,20028,-60
2021-06-10 22:56:28,6.65,5.30,17.20,99.90,1052453,28,20384,-60
2021-06-10 22:56:59,7.85,4.70,17.20,99.90,1052314,28,20008,-59
2021-06-10 22:57:29,6.95,5.28,17.10,99.90,1052406,28,20043,-60
2021-06-10 22:58:01,5.72,4.85,17.10,99.90,1052399,28,20111,-60
2021-06-10 22:58:32,5.40,4.90,17.20,99.90,1052442,28,20491,-59
2021-06-10 22:59:03,5.82,4.72,17.20,99.90,1052351,28,20009,-59
2021-06-10 22:59:34,6.15,4.63,17.20,99.90,1052367,28,20038,-59
2021-06-10 23:00:06,6.43,4.95,17.20,99.90,1052468,28,20012,-59
2021-06-10 23:00:37,4.85,4.47,17.20,99.90,1052456,28,20047,-58
2021-06-10 23:01:09,5.03,4.47,17.20,99.90,1052328,28,20011,-59
2021-06-10 23:01:41,4.70,4.40,17.20,99.90,1052341,28,20472,-59
2021-06-10 23:02:12,5.13,4.72,17.20,99.90,1052332,28,20020,-60
2021-06-10 23:02:43,4.63,4.22,17.20,99.90,1051904,28,20103,-59
2021-06-10 23:03:14,8.10,4.53,17.20,99.90,1052049,28,20467,-59
2021-06-10 23:03:44,4.70,4.40,17.20,99.90,1052045,28,20016,-58
2021-06-10 23:04:15,4.90,4.50,17.20,99.90,1052062,28,20072,-60
2021-06-10 23:04:46,6.32,4.53,17.20,99.90,1052409,28,20013,-59
2021-06-10 23:05:17,4.80,4.47,17.20,99.90,1052389,28,20008,-59
2021-06-10 23:05:48,7.88,5.28,17.20,99.90,1052007,28,20467,-59
2021-06-10 23:06:18,5.95,4.30,17.20,99.90,1051962,28,20016,-59
2021-06-10 23:06:49,4.30,3.97,17.20,99.90,1051993,28,20016,-59
2021-06-10 23:07:20,4.40,4.07,17.20,99.90,1052009,28,20386,-59
2021-06-10 23:07:50,9.35,4.22,17.20,99.90,1052311,28,20458,-59
2021-06-10 23:08:21,4.75,4.20,17.20,99.90,1052258,28,20011,-59
2021-06-10 23:08:52,5.95,4.25,17.20,99.90,1052360,28,20478,-59
2021-06-10 23:09:22,4.93,4.55,17.10,99.90,1052369,28,20004,-59
2021-06-10 23:09:53,4.70,4.30,17.20,99.90,1051911,28,20008,-61
2021-06-10 23:10:23,6.85,4.00,17.10,99.90,1051867,28,20042,-59
2021-06-10 23:10:54,8.60,4.15,17.10,99.90,1052272,28,20016,-60
2021-06-10 23:11:25,4.90,4.40,17.10,99.90,1052367,28,20008,-59
2021-06-10 23:11:59,5.35,4.65,17.10,99.90,1052273,28,20103,-60
2021-06-10 23:12:30,4.57,4.15,17.20,99.90,1052375,28,20004,-59
2021-06-10 23:13:00,5.35,4.32,17.10,99.90,1052293,28,20453,-59
2021-06-10 23:13:31,4.22,3.92,17.10,99.90,1052289,28,20016,-59
2021-06-10 23:14:02,4.53,4.22,17.10,99.90,1052398,28,20067,-59
2021-06-10 23:14:33,5.28,4.20,17.10,99.90,1052338,28,20079,-59
2021-06-10 23:15:07,5.50,4.32,17.10,99.90,1052298,28,20013,-59
2021-06-10 23:15:38,5.10,4.55,17.10,99.90,1052413,28,20224,-59
2021-06-10 23:16:09,4.65,4.25,17.10,99.90,1052187,28,20051,-59
2021-06-10 23:16:40,9.95,4.60,17.10,99.90,1052263,28,20012,-60
2021-06-10 23:17:11,5.05,4.55,17.10,99.90,1052310,28,20367,-60
2021-06-10 23:17:45,5.22,4.22,17.10,99.90,1052247,28,20456,-60
2021-06-10 23:18:15,4.40,4.10,17.10,99.90,1052257,28,20099,-60
2021-06-10 23:18:46,6.40,4.40,17.00,99.90,1052326,28,20008,-60
2021-06-10 23:19:17,4.30,4.00,17.10,99.90,1052311,28,20008,-60
2021-06-10 23:19:53,4.72,4.40,17.10,99.90,1052282,28,20019,-60
2021-06-10 23:20:25,4.68,4.28,17.10,99.90,1052285,28,20377,-59
2021-06-10 23:20:56,4.72,4.25,17.10,99.90,1052328,28,20015,-59
2021-06-10 23:21:26,5.10,4.60,17.00,99.90,1052250,28,20111,-60
2021-06-10 23:21:57,4.88,4.28,17.10,99.90,1052280,28,20015,-59
2021-06-10 23:22:30,10.57,4.05,17.10,99.90,1052253,28,20012,-59
2021-06-10 23:23:02,4.72,4.32,17.10,99.90,1052276,28,20004,-60
2021-06-10 23:23:32,5.15,4.18,17.10,99.90,1052293,28,20004,-58
2021-06-10 23:24:03,4.43,4.13,17.00,99.90,1052289,28,20001,-58
2021-06-10 23:24:35,6.78,4.20,17.00,99.90,1052225,28,20016,-59
2021-06-10 23:25:06,6.38,4.35,17.00,99.90,1052297,28,20016,-59
2021-06-10 23:25:38,5.38,3.92,17.00,99.90,1052115,28,20008,-58
2021-06-10 23:26:12,4.20,3.85,17.00,99.90,1051919,28,20712,-60
2021-06-10 23:26:43,4.45,4.05,17.00,99.90,1051928,28,20562,-59
2021-06-10 23:27:14,4.57,4.18,17.00,99.90,1051973,28,20016,-59
2021-06-10 23:27:45,4.82,3.90,17.00,99.90,1051972,28,20024,-59
2021-06-10 23:28:15,5.70,4.05,17.00,99.90,1052295,28,20016,-59
2021-06-10 23:28:46,4.63,3.92,17.00,99.90,1052240,28,20016,-59
2021-06-10 23:29:17,5.40,3.95,17.00,99.90,1052287,28,20058,-59
2021-06-10 23:29:47,6.40,4.05,17.00,99.90,1052244,28,20011,-59
2021-06-10 23:30:18,3.90,3.60,17.00,99.90,1052256,28,20026,-58
2021-06-10 23:30:49,4.47,4.07,17.00,99.90,1052174,28,20048,-58
2021-06-10 23:31:20,6.82,4.13,16.90,99.90,1052200,28,20016,-58
2021-06-10 23:31:50,4.10,3.75,16.90,99.90,1052187,28,20016,-58
2021-06-10 23:32:21,4.40,4.03,17.00,99.90,1052131,28,20111,-58
2021-06-10 23:32:52,4.63,4.20,16.90,99.90,1052145,28,20018,-58
2021-06-10 23:33:22,4.30,4.00,17.00,99.90,1052284,28,20674,-58
2021-06-10 23:33:54,4.05,3.75,17.00,99.90,1052270,28,20419,-58
2021-06-10 23:34:25,5.50,4.22,16.90,99.90,1052244,28,20353,-58
2021-06-10 23:34:55,4.20,3.90,16.90,99.90,1051816,28,20012,-58
2021-06-10 23:35:26,5.00,4.25,16.90,99.90,1051947,28,20015,-58
2021-06-10 23:35:57,5.13,3.92,17.00,99.90,1051882,28,20064,-58
2021-06-10 23:36:28,4.25,3.80,16.90,99.90,1051889,28,20028,-58
2021-06-10 23:36:58,4.18,3.95,16.90,99.90,1051806,28,20024,-58
2021-06-10 23:37:29,4.90,4.32,17.00,99.90,1051904,28,20020,-60
2021-06-10 23:37:59,4.13,3.75,16.90,99.90,1051977,28,20020,-59
2021-06-10 23:38:30,3.90,3.70,16.90,99.90,1051928,28,20475,-59
2021-06-10 23:39:01,4.50,4.20,16.90,99.90,1052205,28,20463,-58
2021-06-10 23:39:31,6.05,4.00,16.90,99.90,1052193,28,20012,-59
2021-06-10 23:40:04,4.05,3.75,16.90,99.90,1052244,28,20095,-59
2021-06-10 23:40:35,3.92,3.60,16.90,99.90,1052163,28,20380,-58
2021-06-10 23:41:06,3.78,3.58,16.90,99.90,1052169,28,20016,-59
2021-06-10 23:41:37,4.15,3.85,16.90,99.90,1052174,28,20024,-59
2021-06-10 23:42:08,4.00,3.60,16.90,99.90,1052194,28,20039,-58
2021-06-10 23:42:38,4.57,4.18,16.90,99.90,1052123,28,20256,-59
2021-06-10 23:43:09,3.85,3.50,16.90,99.90,1052143,28,20004,-59
2021-06-10 23:43:40,4.07,3.83,16.90,99.90,1052182,28,20471,-59
2021-06-10 23:44:11,4.03,3.65,16.90,99.90,1052236,28,20008,-59
2021-06-10 23:44:41,4.00,3.75,16.90,99.90,1052190,28,20099,-58
2021-06-10 23:45:12,4.25,3.90,16.90,99.90,1052174,28,20016,-59
2021-06-10 23:45:43,3.80,3.60,16.90,99.90,1052147,28,20024,-58
2021-06-10 23:46:14,4.32,3.95,16.90,99.90,1052246,28,20024,-58
2021-06-10 23:46:44,6.97,3.95,16.80,99.90,1052229,28,20020,-59
2021-06-10 23:47:15,4.35,3.95,16.80,99.90,1052299,28,20027,-59
2021-06-10 23:47:48,6.25,3.67,16.80,99.90,1052182,28,20024,-59
2021-06-10 23:48:19,4.30,4.00,16.90,99.90,1052370,28,20020,-59
2021-06-10 23:48:50,3.92,3.63,16.90,99.90,1052139,28,20020,-59
2021-06-10 23:49:20,4.40,3.97,16.90,99.90,1052114,28,20028,-59
2021-06-10 23:49:51,5.63,3.72,16.90,99.90,1052221,28,20028,-59
2021-06-10 23:50:26,3.97,3.65,16.80,99.90,1052208,28,20020,-59
2021-06-10 23:50:56,4.47,4.10,16.80,99.90,1052234,28,20016,-59
2021-06-10 23:51:27,4.25,3.95,16.90,99.90,1052204,28,20535,-59
2021-06-10 23:51:58,4.07,3.78,16.90,99.90,1052248,28,20028,-59
2021-06-10 23:52:28,4.60,4.20,16.90,99.90,1052077,28,20027,-64
2021-06-10 23:52:59,4.05,3.72,16.90,99.90,1052178,28,20036,-59
2021-06-10 23:53:30,5.07,4.03,16.90,99.90,1052219,28,20119,-59
2021-06-10 23:54:00,4.53,4.13,16.90,99.90,1052135,28,20012,-59
2021-06-10 23:54:31,4.53,3.70,16.90,99.90,1052123,28,20035,-59
2021-06-10 23:55:02,4.07,3.85,16.90,99.90,1052122,28,20103,-58
2021-06-10 23:55:33,4.63,3.60,16.90,99.90,1052193,28,20051,-59
2021-06-10 23:56:04,5.10,4.20,16.90,99.90,1052078,28,20460,-59
2021-06-10 23:56:35,4.30,3.95,16.90,99.90,1052141,28,20467,-59
2021-06-10 23:57:06,4.32,3.78,16.90,99.90,1052143,28,20456,-59
2021-06-10 23:57:37,5.10,3.25,16.90,99.90,1052229,28,20463,-59
2021-06-10 23:58:08,4.35,3.95,16.90,99.90,1052171,28,20506,-59
2021-06-10 23:58:38,5.82,3.80,16.90,99.90,1052112,28,20147,-59
2021-06-10 23:59:09,3.42,3.13,16.90,99.90,1052128,28,20091,-59
2021-06-10 23:59:39,4.53,4.13,16.90,99.90,1052203,28,20024,-59