2021-06-10 00:00:17,1999.90,999.90,14.50,99.90,1277384,23,20316,-59
2021-06-10 00:00:48,1999.90,999.90,14.50,99.90,1277119,23,20060,-63
2021-06-10 00:01:19,1999.90,999.90,14.50,99.90,1278323,23,20197,-60
2021-06-10 00:01:50,1999.90,999.90,14.50,99.90,1283772,23,20000,-57
2021-06-10 00:02:21,1999.90,999.90,14.50,99.90,1283835,23,20003,-56
2021-06-10 00:02:52,1999.90,999.90,14.50,99.90,1283283,23,20374,-60
2021-06-10 00:03:22,1999.90,999.90,14.50,99.90,1283505,23,20326,-60
2021-06-10 00:03:53,1999.90,999.90,14.50,99.90,1283048,23,20290,-58
2021-06-10 00:04:23,1999.90,999.90,14.40,99.90,1283496,23,20045,-54
2021-06-10 00:04:54,1999.90,999.90,14.40,99.90,1283794,23,20005,-59
2021-06-10 00:05:25,1999.90,999.90,14.40,99.90,1283802,23,20007,-61
2021-06-10 00:05:56,1999.90,999.90,14.40,99.90,1283870,23,20020,-62
2021-06-10 00:06:26,1999.90,999.90,14.40,99.90,1277172,23,20455,-62
2021-06-10 00:06:57,1999.90,999.90,14.40,99.90,1270873,23,20228,-58
2021-06-10 00:07:28,1999.90,999.90,14.40,99.90,1271081,23,20017,-57
2021-06-10 00:07:59,1999.90,999.90,14.50,99.90,1271291,23,20413,-61
2021-06-10 00:08:29,1999.90,999.90,14.40,99.90,1277610,23,19991,-61
2021-06-10 00:09:00,1999.90,999.90,14.50,99.90,1283717,23,19989,-61
2021-06-10 00:09:31,1999.90,999.90,14.40,99.90,1283762,23,19997,-57
2021-06-10 00:10:08,1999.90,999.90,14.40,99.90,1283819,23,19992,-62
2021-06-10 00:10:41,1999.90,999.90,14.40,99.90,1283749,23,20242,-56
2021-06-10 00:11:11,1999.90,999.90,14.40,99.90,1283739,23,20244,-58
2021-06-10 00:11:42,1999.90,999.90,14.40,99.90,1283905,23,20651,-63
2021-06-10 00:12:16,1999.90,999.90,14.40,99.90,1283804,23,20427,-62
2021-06-10 00:12:47,1999.90,999.90,14.40,99.90,1283892,23,20001,-56
2021-06-10 00:13:18,1999.90,999.90,14.40,99.90,1283653,23,20318,-54
2021-06-10 00:13:49,1999.90,999.90,14.40,99.90,1283858,23,20054,-58
2021-06-10 00:14:20,1999.90,999.90,14.40,99.90,1283778,23,20079,-58
2021-06-10 00:14:50,1999.90,999.90,14.40,99.90,1283851,23,20233,-54
2021-06-10 00:15:26,1999.90,999.90,14.40,99.90,1277020,23,20001,-57
2021-06-10 00:15:57,1999.90,999.90,14.40,99.90,1277292,23,20001,-56
2021-06-10 00:16:28,1999.90,999.90,14.40,99.90,1277301,23,20801,-59
2021-06-10 00:16:59,1999.90,999.90,14.30,99.90,1278620,23,20077,-57
2021-06-10 00:17:30,1999.90,999.90,14.30,99.90,1283710,23,20011,-58
2021-06-10 00:18:02,1999.90,999.90,14.30,99.90,1283798,23,20227,-62
2021-06-10 00:18:33,1999.90,999.90,14.40,99.90,1283708,23,20008,-57
2021-06-10 00:19:03,1999.90,999.90,14.30,99.90,1283398,23,20230,-54
2021-06-10 00:19:34,1999.90,999.90,14.30,99.90,1283693,23,20231,-60
2021-06-10 00:20:08,1999.90,999.90,14.40,99.90,1283759,23,20009,-62
2021-06-10 00:20:40,1999.90,999.90,14.30,99.90,1283787,23,20328,-61
2021-06-10 00:21:10,1999.90,999.90,14.30,99.90,1283809,23,20212,-58
2021-06-10 00:21:41,1999.90,999.90,14.30,99.90,1283632,23,20228,-59
2021-06-10 00:22:12,1999.90,999.90,14.30,99.90,1277311,23,20001,-61
2021-06-10 00:22:43,1999.90,999.90,14.30,99.90,1277281,23,20279,-60
2021-06-10 00:23:14,1999.90,999.90,14.40,99.90,1277166,23,20003,-58
2021-06-10 00:23:45,1999.90,999.90,14.30,99.90,1277573,23,20217,-60
2021-06-10 00:24:16,1999.90,999.90,14.30,99.90,1283758,23,20216,-58
2021-06-10 00:24:46,1999.90,999.90,14.30,99.90,1283814,23,20000,-62
2021-06-10 00:25:17,1999.90,999.90,14.30,99.90,1283734,23,19997,-57
2021-06-10 00:25:48,1999.90,999.90,14.30,99.90,1283759,23,19996,-58
2021-06-10 00:26:19,1999.90,999.90,14.30,99.90,1283804,23,20722,-62
2021-06-10 00:26:49,1999.90,999.90,14.30,99.90,1283859,23,20050,-63
2021-06-10 00:27:21,1999.90,999.90,14.30,99.90,1283741,23,20023,-63
2021-06-10 00:27:51,1999.90,999.90,14.30,99.90,1283321,23,20071,-58
2021-06-10 00:28:22,1999.90,999.90,14.30,99.90,1284919,23,20215,-55
2021-06-10 00:28:53,1999.90,999.90,14.30,99.90,1289781,23,20004,-59
2021-06-10 00:29:23,1999.90,999.90,14.30,99.90,1283332,23,20001,-59
2021-06-10 00:29:54,1999.90,999.90,14.30,99.90,1270980,23,20464,-59
2021-06-10 00:30:26,1999.90,999.90,14.30,99.90,1270969,23,19994,-58
2021-06-10 00:30:58,1999.90,999.90,14.30,99.90,1271682,23,20064,-59
2021-06-10 00:31:30,1999.90,999.90,14.30,99.90,1278108,23,20694,-55
2021-06-10 00:32:00,1999.90,999.90,14.30,99.90,1283819,23,20275,-59
2021-06-10 00:32:31,1999.90,999.90,14.30,99.90,1283469,23,20599,-57
2021-06-10 00:33:03,1999.90,999.90,14.30,99.90,1283513,23,20434,-58
2021-06-10 00:33:34,1999.90,999.90,14.30,99.90,1283450,23,20453,-57
2021-06-10 00:34:05,1999.90,999.90,14.30,99.90,1283047,23,20212,-59
2021-06-10 00:34:36,1999.90,999.90,14.30,99.90,1283865,23,20356,-58
2021-06-10 00:35:07,1999.90,999.90,14.20,99.90,1283894,23,20208,-57
2021-06-10 00:35:38,1999.90,999.90,14.20,99.90,1283827,23,20224,-58
2021-06-10 00:36:09,1999.90,999.90,14.20,99.90,1283756,23,20520,-62
2021-06-10 00:36:40,1999.90,999.90,14.20,99.90,1283836,23,20424,-61
2021-06-10 00:37:12,1999.90,999.90,14.20,99.90,1283785,23,20009,-62
2021-06-10 00:37:43,1999.90,999.90,14.20,99.90,1283821,23,20039,-57
2021-06-10 00:38:14,1999.90,999.90,14.20,99.90,1277094,23,20578,-58
2021-06-10 00:38:46,1999.90,999.90,14.20,99.90,1277295,23,20008,-58
2021-06-10 00:39:16,1999.90,999.90,14.20,99.90,1277305,23,19993,-57
2021-06-10 00:39:47,1999.90,999.90,14.20,99.90,1277820,23,20671,-60
2021-06-10 00:40:18,1999.90,999.90,14.20,99.90,1283755,23,20001,-59
2021-06-10 00:40:49,1999.90,999.90,14.20,99.90,1283385,23,19997,-58
2021-06-10 00:41:20,1999.90,999.90,14.20,99.90,1283432,23,20008,-62
2021-06-10 00:41:50,1999.90,999.90,14.20,99.90,1283510,23,20068,-62
2021-06-10 00:42:21,1999.90,999.90,14.20,99.90,1283203,23,19994,-60
2021-06-10 00:42:52,1999.90,999.90,14.20,99.90,1283518,23,20047,-57
2021-06-10 00:43:23,1999.90,999.90,14.20,99.90,1283404,23,20570,-61
2021-06-10 00:43:53,1999.90,999.90,14.20,99.90,1283457,23,19995,-62
2021-06-10 00:44:24,1999.90,999.90,14.20,99.90,1283752,23,20439,-57
2021-06-10 00:44:55,1999.90,999.90,14.20,99.90,1283808,23,20008,-57
2021-06-10 00:45:27,1999.90,999.90,14.20,99.90,1283764,23,19997,-57
2021-06-10 00:45:58,1999.90,999.90,14.20,99.90,1283863,23,20301,-58
2021-06-10 00:46:28,1999.90,999.90,14.20,99.90,1283711,23,20200,-63
2021-06-10 00:46:59,1999.90,999.90,14.20,99.90,1283744,23,20076,-62
2021-06-10 00:47:30,1999.90,999.90,14.20,99.90,1283732,23,20323,-58
2021-06-10 00:48:01,1999.90,999.90,14.20,99.90,1283903,23,20236,-60
2021-06-10 00:48:34,1999.90,999.90,14.20,99.90,1283678,23,19993,-57
2021-06-10 00:49:04,1999.90,999.90,14.20,99.90,1283504,23,20025,-61
2021-06-10 00:49:35,1999.90,999.90,14.10,99.90,1283750,23,20216,-61
2021-06-10 00:50:07,1999.90,999.90,14.20,99.90,1283876,23,20020,-59
2021-06-10 00:50:44,1999.90,999.90,14.20,99.90,1283627,23,20231,-56
2021-06-10 00:51:15,1999.90,999.90,14.10,99.90,1283353,23,20227,-58
2021-06-10 00:51:46,1999.90,999.90,14.10,99.90,1283424,23,20208,-57
2021-06-10 00:52:17,1999.90,999.90,14.10,99.90,1283462,23,19993,-61
2021-06-10 00:52:48,1999.90,999.90,14.10,99.90,1283343,23,20216,-63
2021-06-10 00:53:21,1999.90,999.90,14.10,99.90,1283778,23,19997,-57
2021-06-10 00:53:52,1999.90,999.90,14.10,99.90,1289647,23,20223,-58
2021-06-10 00:54:23,1999.90,999.90,14.10,99.90,1290034,23,20293,-60
2021-06-10 00:54:54,1999.90,999.90,14.10,99.90,1277456,23,20232,-62
2021-06-10 00:55:25,1999.90,999.90,14.10,99.90,1277641,23,20667,-57
2021-06-10 00:55:59,1999.90,999.90,14.10,99.90,1277642,23,20005,-56
2021-06-10 00:56:30,1999.90,999.90,14.10,99.90,1273145,23,20312,-64
2021-06-10 00:57:01,1999.90,999.90,14.10,99.90,1283781,23,20212,-60
2021-06-10 00:57:32,1999.90,999.90,14.10,99.90,1277541,23,20225,-60
2021-06-10 00:58:04,1999.90,999.90,14.10,99.90,1278232,23,20213,-58
2021-06-10 00:58:34,1999.90,999.90,14.10,99.90,1283874,23,20014,-61
2021-06-10 00:59:05,1999.90,999.90,14.10,99.90,1283844,23,20294,-58
2021-06-10 00:59:36,1999.90,999.90,14.10,99.90,1284056,23,20005,-60
2021-06-10 01:00:09,1999.90,999.90,14.00,99.90,1284231,23,20009,-58
2021-06-10 01:00:40,1999.90,999.90,14.00,99.90,1290125,23,20022,-60
2021-06-10 01:01:11,1999.90,999.90,14.00,99.90,1290030,23,20735,-59
2021-06-10 01:01:41,1999.90,999.90,14.00,99.90,1290039,23,20042,-58
2021-06-10 01:02:12,1999.90,999.90,14.00,99.90,1289926,23,20000,-58
2021-06-10 01:02:43,1999.90,999.90,14.00,99.90,1284154,23,20446,-58
2021-06-10 01:03:14,1999.90,999.90,14.00,99.90,1284192,23,20493,-62
2021-06-10 01:03:44,1999.90,999.90,14.00,99.90,1283748,23,20080,-58
2021-06-10 01:04:15,1999.90,999.90,14.00,99.90,1284229,23,20033,-58
2021-06-10 01:04:46,1999.90,999.90,14.00,99.90,1284173,23,20001,-57
2021-06-10 01:05:16,1999.90,999.90,14.00,99.90,1284178,23,19997,-57
2021-06-10 01:05:53,1999.90,999.90,14.00,99.90,1284194,23,20004,-60
2021-06-10 01:06:39,1999.90,999.90,14.00,99.90,1284263,23,20060,-58
2021-06-10 01:07:21,1999.90,999.90,13.90,99.90,1284120,23,20262,-58
2021-06-10 01:08:26,1999.90,999.90,13.90,99.90,1284183,23,20224,-61
2021-06-10 01:09:12,1999.90,999.90,13.90,99.90,1265043,23,20325,-58
2021-06-10 01:09:58,1999.90,999.90,13.90,99.90,1282961,23,20239,-59
2021-06-10 01:11:11,1999.90,999.90,13.90,99.90,1283747,23,20216,-59
2021-06-10 01:12:02,1999.90,999.90,13.90,99.90,1284077,23,20228,-62
2021-06-10 01:12:37,1999.90,999.90,13.90,99.90,1284240,23,20287,-62
2021-06-10 01:13:18,1999.90,999.90,13.90,99.90,1284183,23,20670,-61
2021-06-10 01:14:01,1999.90,999.90,13.90,99.90,1284129,23,20219,-60
2021-06-10 01:14:59,1999.90,999.90,13.90,99.90,1284145,23,20226,-56
2021-06-10 01:15:34,1999.90,999.90,13.90,99.90,1284118,23,20227,-59
2021-06-10 01:16:08,1999.90,999.90,13.90,99.90,1284217,23,20618,-58
2021-06-10 01:16:42,1999.90,999.90,13.90,99.90,1283795,23,20226,-58
2021-06-10 01:17:13,1999.90,999.90,13.90,99.90,1283825,23,20224,-58
2021-06-10 01:17:47,1999.90,999.90,13.90,99.90,1283707,23,20670,-60
2021-06-10 01:18:18,1999.90,999.90,13.80,99.90,1283960,23,20005,-60
2021-06-10 01:18:51,1999.90,999.90,13.90,99.90,1283821,23,20539,-59
2021-06-10 01:19:40,1999.90,999.90,13.80,99.90,1284095,23,20252,-60
2021-06-10 01:20:11,1999.90,999.90,13.80,99.90,1284177,23,20717,-58
2021-06-10 01:20:45,1999.90,999.90,13.90,99.90,1284208,23,20220,-57
2021-06-10 01:21:21,1999.90,999.90,13.80,99.90,1284197,23,20311,-58
2021-06-10 01:21:59,1999.90,999.90,13.80,99.90,1284062,23,20243,-56
2021-06-10 01:22:40,1999.90,999.90,13.90,99.90,1284176,23,20251,-59
2021-06-10 01:23:20,1999.90,999.90,13.90,99.90,1283796,23,20219,-58
2021-06-10 01:24:07,1999.90,999.90,13.80,99.90,1283733,23,20682,-59
2021-06-10 01:25:20,1999.90,999.90,13.80,99.90,1283797,23,20075,-59
2021-06-10 01:26:03,1999.90,999.90,13.80,99.90,1271045,23,20308,-59
2021-06-10 01:26:52,1999.90,999.90,13.80,99.90,1272387,23,20680,-58
2021-06-10 01:27:32,1999.90,999.90,13.80,99.90,1284133,23,20262,-58
2021-06-10 01:28:15,1999.90,999.90,13.80,99.90,1284079,23,20215,-60
2021-06-10 01:28:49,1999.90,999.90,13.80,99.90,1284087,23,20008,-62
2021-06-10 01:29:22,1999.90,999.90,13.80,99.90,1284137,23,20852,-62
2021-06-10 01:30:16,1999.90,999.90,13.80,99.90,1283807,23,20219,-55
2021-06-10 01:30:54,1999.90,999.90,13.70,99.90,1283728,23,20773,-62
2021-06-10 01:31:26,1999.90,999.90,13.70,99.90,1283738,23,20208,-58
2021-06-10 01:31:56,1999.90,999.90,13.70,99.90,1289997,23,20211,-59
2021-06-10 01:32:29,1999.90,999.90,13.70,99.90,1289893,23,20215,-58
2021-06-10 01:33:09,1999.90,999.90,13.70,99.90,1290143,23,20426,-56
2021-06-10 01:33:45,1999.90,999.90,13.70,99.90,1287185,23,20428,-59
2021-06-10 01:34:17,1999.90,999.90,13.70,99.90,1284013,23,20001,-57
2021-06-10 01:34:48,1999.90,999.90,13.70,99.90,1284228,23,20223,-61
2021-06-10 01:35:24,1999.90,999.90,13.70,99.90,1284168,23,20223,-59
2021-06-10 01:35:57,1999.90,999.90,13.70,99.90,1283722,23,20318,-58
2021-06-10 01:36:32,1999.90,999.90,13.70,99.90,1283729,23,20408,-59
2021-06-10 01:37:04,1999.90,999.90,13.70,99.90,1283788,23,20224,-55
2021-06-10 01:37:37,1999.90,999.90,13.70,99.90,1283879,23,20654,-59
2021-06-10 01:38:09,1999.90,999.90,13.70,99.90,1283723,23,20286,-56
2021-06-10 01:38:43,1999.90,999.90,13.70,99.90,1283653,23,20419,-58
2021-06-10 01:39:24,1999.90,999.90,13.70,99.90,1283768,23,20262,-57
2021-06-10 01:39:57,1999.90,999.90,13.70,99.90,1284042,23,20228,-59
2021-06-10 01:40:29,1999.90,999.90,13.70,99.90,1284049,23,20678,-58
2021-06-10 01:41:01,1999.90,999.90,13.70,99.90,1283852,23,20702,-58
2021-06-10 01:41:33,1999.90,999.90,13.70,99.90,1283803,23,20229,-59
2021-06-10 01:42:05,1999.90,999.90,13.70,99.90,1283783,23,20759,-59
2021-06-10 01:42:38,1999.90,999.90,13.70,99.90,1283707,23,20228,-60
2021-06-10 01:43:10,1999.90,999.90,13.70,99.90,1284131,23,20238,-59
2021-06-10 01:43:42,1999.90,999.90,13.70,99.90,1284100,23,20234,-58
2021-06-10 01:44:15,1999.90,999.90,13.70,99.90,1284189,23,20256,-58
2021-06-10 01:44:47,1999.90,999.90,13.70,99.90,1284012,23,20251,-57
2021-06-10 01:45:20,1999.90,999.90,13.70,99.90,1284119,23,20228,-58
2021-06-10 01:45:52,1999.90,999.90,13.60,99.90,1284139,23,20224,-58
2021-06-10 01:46:24,1999.90,999.90,13.60,99.90,1283666,23,20713,-58
2021-06-10 01:46:55,1999.90,999.90,13.60,99.90,1283731,23,20219,-55
2021-06-10 01:47:26,1999.90,999.90,13.60,99.90,1283687,23,20248,-58
2021-06-10 01:47:57,1999.90,999.90,13.60,99.90,1283836,23,20004,-63
2021-06-10 01:48:29,1999.90,999.90,13.60,99.90,1284117,23,20247,-60
2021-06-10 01:49:01,1999.90,999.90,13.60,99.90,1283712,23,20004,-58
2021-06-10 01:49:31,1999.90,999.90,13.60,99.90,1277344,23,20216,-59
2021-06-10 01:50:03,1999.90,999.90,13.60,99.90,1277636,23,20225,-58
2021-06-10 01:50:34,1999.90,999.90,13.70,99.90,1277394,23,20548,-55
2021-06-10 01:51:06,1999.90,999.90,13.70,99.90,1278351,23,20223,-59
2021-06-10 01:51:37,1999.90,999.90,13.60,99.90,1283654,23,20658,-58
2021-06-10 01:52:08,1999.90,999.90,13.60,99.90,1283777,23,20219,-57
2021-06-10 01:52:41,1999.90,999.90,13.60,99.90,1283591,23,20215,-63
2021-06-10 01:53:14,1999.90,999.90,13.60,99.90,1283781,23,20204,-57
2021-06-10 01:53:47,1999.90,999.90,13.60,99.90,1283601,23,20598,-57
2021-06-10 01:54:18,1999.90,999.90,13.60,99.90,1283773,23,20212,-58
2021-06-10 01:54:50,1999.90,999.90,13.60,99.90,1283628,23,20222,-58
2021-06-10 01:55:24,1999.90,999.90,13.60,99.90,1283717,23,19989,-58
2021-06-10 01:55:57,1999.90,999.90,13.60,99.90,1283730,23,20255,-59
2021-06-10 01:56:28,1999.90,999.90,13.60,99.90,1283798,23,20701,-58
2021-06-10 01:57:00,1999.90,999.90,13.60,99.90,1283747,23,20706,-59
2021-06-10 01:57:32,1999.90,999.90,13.60,99.90,1278547,23,20311,-58
2021-06-10 01:58:03,1999.90,999.90,13.60,99.90,1283701,23,20239,-63
2021-06-10 01:58:36,1999.90,999.90,13.60,99.90,1283687,23,20279,-59
2021-06-10 01:59:08,1999.90,999.90,13.60,99.90,1283774,23,20463,-63
2021-06-10 01:59:39,1999.90,999.90,13.60,99.90,1284027,23,20222,-58
2021-06-10 02:00:13,1999.90,999.90,13.60,99.90,1284157,23,20216,-58
2021-06-10 02:00:48,1999.90,999.90,13.60,99.90,1284127,23,20226,-57
2021-06-10 02:01:21,1999.90,999.90,13.60,99.90,1284057,23,20283,-58
2021-06-10 02:01:53,1999.90,999.90,13.60,99.90,1284170,23,20676,-58
2021-06-10 02:02:24,1999.90,999.90,13.60,99.90,1284068,23,20246,-58
2021-06-10 02:02:55,1999.90,999.90,13.60,99.90,1283809,23,20204,-57
2021-06-10 02:03:28,1999.90,999.90,13.60,99.90,1283713,23,20616,-57
2021-06-10 02:04:01,1999.90,999.90,13.60,99.90,1276940,23,20669,-57
2021-06-10 02:04:33,1999.90,999.90,13.60,99.90,1278950,23,20247,-59
2021-06-10 02:05:07,1999.90,999.90,13.60,99.90,1277293,23,20228,-55
2021-06-10 02:05:40,1999.90,999.90,13.70,99.90,1279079,23,20229,-58
2021-06-10 02:06:11,1999.90,999.90,13.60,99.90,1283811,23,20551,-58
2021-06-10 02:06:45,1999.90,999.90,13.60,99.90,1283750,23,20681,-58
2021-06-10 02:07:18,1999.90,999.90,13.60,99.90,1283686,23,20231,-58
2021-06-10 02:07:49,1999.90,999.90,13.60,99.90,1283610,23,20211,-58
2021-06-10 02:08:21,1999.90,999.90,13.60,99.90,1283822,23,20212,-57
2021-06-10 02:08:52,1999.90,999.90,13.60,99.90,1278733,23,20221,-60
2021-06-10 02:09:23,1999.90,999.90,13.60,99.90,1283718,23,20212,-60
2021-06-10 02:09:54,1999.90,999.90,13.60,99.90,1283640,23,20412,-56
2021-06-10 02:10:26,1999.90,999.90,13.60,99.90,1283639,23,20071,-59
2021-06-10 02:10:59,1999.90,999.90,13.60,99.90,1284035,23,20038,-57
2021-06-10 02:11:32,1999.90,999.90,13.50,99.90,1284091,23,20216,-58
2021-06-10 02:12:04,1999.90,999.90,13.50,99.90,1283988,23,20214,-58
2021-06-10 02:12:34,1999.90,999.90,13.60,99.90,1284071,23,20223,-58
2021-06-10 02:13:07,1999.90,999.90,13.50,99.90,1284077,23,20220,-58
2021-06-10 02:13:38,1999.90,999.90,13.50,99.90,1283973,23,19992,-58
2021-06-10 02:14:09,1999.90,999.90,13.50,99.90,1283959,23,20239,-59
2021-06-10 02:14:41,1999.90,999.90,13.50,99.90,1283968,23,20314,-58
2021-06-10 02:15:13,1999.90,999.90,13.50,99.90,1284073,23,20007,-57
2021-06-10 02:15:45,1999.90,999.90,13.50,99.90,1283921,23,20227,-57
2021-06-10 02:16:17,1999.90,999.90,13.50,99.90,1283601,23,20227,-57
2021-06-10 02:16:50,1999.90,999.90,13.50,99.90,1283630,23,20687,-58
2021-06-10 02:17:21,1999.90,999.90,13.50,99.90,1283659,23,20275,-59
2021-06-10 02:17:52,1999.90,999.90,13.50,99.90,1283761,23,20574,-57
2021-06-10 02:18:23,1999.90,999.90,13.50,99.90,1283947,23,20490,-57
2021-06-10 02:18:54,1999.90,999.90,13.50,99.90,1283701,23,19993,-58
2021-06-10 02:19:24,1999.90,999.90,13.40,99.90,1284004,23,20059,-58
2021-06-10 02:19:55,1999.90,999.90,13.40,99.90,1283530,23,20240,-58
2021-06-10 02:20:26,1999.90,999.90,13.40,99.90,1283528,23,20000,-58
2021-06-10 02:21:04,1999.90,999.90,13.40,99.90,1283725,23,20072,-59
2021-06-10 02:21:35,1999.90,999.90,13.40,99.90,1283750,23,20003,-58
2021-06-10 02:22:06,1999.90,999.90,13.40,99.90,1283640,23,20235,-58
2021-06-10 02:22:36,1999.90,999.90,13.40,99.90,1277307,23,20005,-57
2021-06-10 02:23:07,1999.90,999.90,13.40,99.90,1277488,23,20280,-58
2021-06-10 02:23:40,1999.90,999.90,13.40,99.90,1277775,23,20448,-58
2021-06-10 02:24:12,1999.90,999.90,13.30,99.90,1283581,23,20200,-61
2021-06-10 02:24:42,1999.90,999.90,13.30,99.90,1283912,23,20204,-56
2021-06-10 02:25:13,1999.90,999.90,13.40,99.90,1283638,23,20204,-58
2021-06-10 02:25:44,1999.90,999.90,13.30,99.90,1283636,23,20075,-57
2021-06-10 02:26:16,1999.90,999.90,13.40,99.90,1283597,23,20326,-57
2021-06-10 02:26:46,1999.90,999.90,13.30,99.90,1283683,23,20134,-59
2021-06-10 02:27:17,1999.90,999.90,13.40,99.90,1284021,23,20647,-57
2021-06-10 02:27:48,1999.90,999.90,13.40,99.90,1283896,23,20319,-58
2021-06-10 02:28:18,1999.90,999.90,13.40,99.90,1283836,23,20042,-59
2021-06-10 02:28:49,1999.90,999.90,13.40,99.90,1283901,23,20096,-57
2021-06-10 02:29:20,1999.90,999.90,13.40,99.90,1283967,23,20007,-59
2021-06-10 02:29:50,1999.90,999.90,13.40,99.90,1283959,23,20018,-58
2021-06-10 02:30:21,1999.90,999.90,13.40,99.90,1283866,23,19992,-56
2021-06-10 02:30:52,1999.90,999.90,13.40,99.90,1283875,23,20042,-57
2021-06-10 02:31:22,1999.90,999.90,13.30,99.90,1283876,23,20341,-57
2021-06-10 02:31:53,1999.90,999.90,13.30,99.90,1284014,23,20441,-58
2021-06-10 02:32:24,1999.90,999.90,13.30,99.90,1283855,23,20042,-59
2021-06-10 02:32:55,1999.90,999.90,13.30,99.90,1284049,23,20049,-57
2021-06-10 02:33:26,1999.90,999.90,13.30,99.90,1283730,23,20000,-58
2021-06-10 02:33:57,1999.90,999.90,13.30,99.90,1283860,23,20650,-58
2021-06-10 02:34:27,1999.90,999.90,13.30,99.90,1283860,23,20300,-59
2021-06-10 02:35:02,1999.90,999.90,13.30,99.90,1277394,23,20502,-58
2021-06-10 02:35:33,1999.90,999.90,13.30,99.90,1277284,23,20336,-59
2021-06-10 02:36:09,1999.90,999.90,13.30,99.90,1277441,23,20308,-57
2021-06-10 02:36:41,1999.90,999.90,13.30,99.90,1279741,23,20523,-59
2021-06-10 02:37:15,1999.90,999.90,13.30,99.90,1283956,23,20678,-58
2021-06-10 02:37:49,1999.90,999.90,13.30,99.90,1283885,23,20717,-57
2021-06-10 02:38:22,1999.90,999.90,13.30,99.90,1277393,23,20299,-58
2021-06-10 02:38:56,1999.90,999.90,13.20,99.90,1277391,23,20679,-58
2021-06-10 02:39:29,1999.90,999.90,13.20,99.90,1277441,23,20209,-56
2021-06-10 02:40:00,1999.90,999.90,13.30,99.90,1279508,23,20212,-58
2021-06-10 02:40:32,1999.90,999.90,13.20,99.90,1283865,23,20218,-57
2021-06-10 02:41:04,1999.90,999.90,13.20,99.90,1283975,23,20212,-62
2021-06-10 02:41:39,1999.90,999.90,13.30,99.90,1283995,23,20666,-57
2021-06-10 02:42:12,1999.90,999.90,13.30,99.90,1277381,23,20217,-58
2021-06-10 02:42:44,1999.90,999.90,13.30,99.90,1277239,23,20224,-60
2021-06-10 02:43:15,1999.90,999.90,13.30,99.90,1277274,23,20228,-58
2021-06-10 02:43:49,1999.90,999.90,13.30,99.90,1272719,23,20720,-58
2021-06-10 02:44:20,1999.90,999.90,13.20,99.90,1277398,23,20511,-59
2021-06-10 02:44:52,1999.90,999.90,13.20,99.90,1277407,23,20302,-55
2021-06-10 02:45:23,1999.90,999.90,13.30,99.90,1278597,23,20698,-56
2021-06-10 02:45:55,1999.90,999.90,13.30,99.90,1283924,23,20216,-58
2021-06-10 02:46:30,1999.90,999.90,13.20,99.90,1277145,23,20081,-57
2021-06-10 02:47:04,1999.90,999.90,13.20,99.90,1277430,23,20284,-58
2021-06-10 02:47:37,1999.90,999.90,13.20,99.90,1277240,23,20220,-57
2021-06-10 02:48:09,1999.90,999.90,13.30,99.90,1279881,23,20205,-58
2021-06-10 02:48:40,1999.90,999.90,13.30,99.90,1282981,23,20271,-59
2021-06-10 02:49:13,1999.90,999.90,13.20,99.90,1283627,23,20666,-58
2021-06-10 02:49:47,1999.90,999.90,13.20,99.90,1283549,23,20530,-58
2021-06-10 02:50:19,1999.90,999.90,13.20,99.90,1283651,23,20760,-58
2021-06-10 02:50:51,1999.90,999.90,13.20,99.90,1283847,23,20315,-55
2021-06-10 02:51:27,1999.90,999.90,13.20,99.90,1283884,23,20223,-55
2021-06-10 02:51:59,1999.90,999.90,13.20,99.90,1283936,23,20227,-58
2021-06-10 02:52:30,1999.90,999.90,13.20,99.90,1283907,23,20725,-59
2021-06-10 02:53:04,1999.90,999.90,13.20,99.90,1283922,23,20650,-58
2021-06-10 02:53:35,1999.90,999.90,13.20,99.90,1283803,23,20208,-59
2021-06-10 02:54:08,1999.90,999.90,13.20,99.90,1284015,23,20642,-57
2021-06-10 02:54:39,1999.90,999.90,13.20,99.90,1271118,23,19989,-60
2021-06-10 02:55:11,1999.90,999.90,13.20,99.90,1271329,23,20540,-58
2021-06-10 02:55:46,1999.90,999.90,13.20,99.90,1271189,23,20588,-58
2021-06-10 02:56:17,1999.90,999.90,13.20,99.90,1274041,23,20280,-59
2021-06-10 02:56:49,1999.90,999.90,13.20,99.90,1283813,23,20228,-57
2021-06-10 02:57:22,1999.90,999.90,13.20,99.90,1283965,23,20200,-55
2021-06-10 02:57:55,1999.90,999.90,13.20,99.90,1283870,23,20208,-55
2021-06-10 02:58:27,1999.90,999.90,13.20,99.90,1283849,23,20745,-59
2021-06-10 02:59:02,1999.90,999.90,13.20,99.90,1283930,23,20688,-57
2021-06-10 02:59:35,1999.90,999.90,13.20,99.90,1283844,23,20227,-58
2021-06-10 03:00:07,1999.90,999.90,13.20,99.90,1283784,23,20220,-56
2021-06-10 03:00:37,1999.90,999.90,13.20,99.90,1277267,23,20302,-55
2021-06-10 03:01:10,1999.90,999.90,13.20,99.90,1277363,23,20594,-56
2021-06-10 03:01:43,1999.90,999.90,13.20,99.90,1277388,23,20344,-56
2021-06-10 03:02:15,1999.90,999.90,13.20,99.90,1278716,23,20321,-57
2021-06-10 03:02:48,1999.90,999.90,13.10,99.90,1283818,23,20730,-58
2021-06-10 03:03:19,1999.90,999.90,13.10,99.90,1283895,23,20222,-57
2021-06-10 03:03:51,1999.90,999.90,13.10,99.90,1283346,23,20235,-55
2021-06-10 03:04:22,1999.90,999.90,13.10,99.90,1283949,23,20270,-57
2021-06-10 03:04:53,1999.90,999.90,13.10,99.90,1283986,23,20219,-59
2021-06-10 03:05:25,1999.90,999.90,13.10,99.90,1277259,23,20602,-57
2021-06-10 03:05:58,1999.90,999.90,13.10,99.90,1277317,23,20064,-57
2021-06-10 03:06:29,1999.90,999.90,13.10,99.90,1277415,23,20513,-58
2021-06-10 03:07:01,1999.90,999.90,13.10,99.90,1272095,23,20247,-56
2021-06-10 03:07:36,1999.90,999.90,13.10,99.90,1277195,23,20205,-57
2021-06-10 03:08:10,1999.90,999.90,13.10,99.90,1277235,23,20236,-58
2021-06-10 03:08:42,1999.90,999.90,13.10,99.90,1279825,23,20236,-56
2021-06-10 03:09:14,1999.90,999.90,13.10,99.90,1283935,23,20730,-58
2021-06-10 03:09:46,1999.90,999.90,13.10,99.90,1271105,23,20223,-55
2021-06-10 03:10:19,1999.90,999.90,13.10,99.90,1265107,23,20233,-58
2021-06-10 03:10:50,1999.90,999.90,13.10,99.90,1265012,23,20242,-58
2021-06-10 03:11:22,1999.90,999.90,13.10,99.90,1267431,23,20229,-57
2021-06-10 03:11:54,1999.90,999.90,13.10,99.90,1272272,23,20723,-58
2021-06-10 03:12:25,1999.90,999.90,13.10,99.90,1277174,23,20239,-60
2021-06-10 03:12:57,1999.90,999.90,13.10,99.90,1271198,23,20758,-61
2021-06-10 03:13:30,1999.90,999.90,13.10,99.90,1271845,23,20291,-58
2021-06-10 03:14:02,1999.90,999.90,13.10,99.90,1277287,23,20683,-56
2021-06-10 03:14:33,1999.90,999.90,13.10,99.90,1278461,23,20275,-56
2021-06-10 03:15:06,1999.90,999.90,13.10,99.90,1283745,23,20274,-60
2021-06-10 03:15:38,1999.90,999.90,13.10,99.90,1277235,23,20291,-57
2021-06-10 03:16:10,1999.90,999.90,13.10,99.90,1277215,23,20216,-60
2021-06-10 03:16:44,1999.90,999.90,13.10,99.90,1276961,23,20274,-57
2021-06-10 03:17:17,1999.90,999.90,13.10,99.90,1279238,23,20265,-58
2021-06-10 03:17:49,1999.90,999.90,13.10,99.90,1283787,23,20234,-58
2021-06-10 03:18:22,1999.90,999.90,13.10,99.90,1283467,23,20526,-57
2021-06-10 03:18:56,1999.90,999.90,13.00,99.90,1283748,23,20230,-57
2021-06-10 03:19:26,1999.90,999.90,13.10,99.90,1283323,23,20224,-56
2021-06-10 03:19:57,1999.90,999.90,13.10,99.90,1283471,23,20650,-60
2021-06-10 03:20:28,1999.90,999.90,13.10,99.90,1283428,23,20035,-58
2021-06-10 03:21:00,1999.90,999.90,13.10,99.90,1283573,23,20026,-57
2021-06-10 03:21:32,1999.90,999.90,13.10,99.90,1283690,23,20001,-60
2021-06-10 03:22:04,1999.90,999.90,13.10,99.90,1283822,23,20208,-57
2021-06-10 03:22:36,1999.90,999.90,13.00,99.90,1283269,23,20230,-61
2021-06-10 03:23:08,1999.90,999.90,13.10,99.90,1283509,23,20212,-56
2021-06-10 03:23:39,1999.90,999.90,13.10,99.90,1283381,23,20216,-63
2021-06-10 03:24:10,1999.90,999.90,13.10,99.90,1283518,23,20270,-63
2021-06-10 03:24:43,1999.90,999.90,13.10,99.90,1283625,23,20590,-59
2021-06-10 03:25:15,1999.90,999.90,13.10,99.90,1283881,23,20335,-58
2021-06-10 03:25:49,1999.90,999.90,13.10,99.90,1283770,23,20694,-58
2021-06-10 03:26:21,1999.90,999.90,13.10,99.90,1283881,23,20214,-57
2021-06-10 03:26:54,1999.90,999.90,13.10,99.90,1283754,23,20220,-60
2021-06-10 03:27:25,1999.90,999.90,13.10,99.90,1283767,23,20232,-59
2021-06-10 03:27:56,1999.90,999.90,13.10,99.90,1283830,23,20528,-62
2021-06-10 03:28:28,1999.90,999.90,13.10,99.90,1283477,23,20231,-57
2021-06-10 03:28:59,1999.90,999.90,13.10,99.90,1283767,23,20383,-61
2021-06-10 03:29:30,1999.90,999.90,13.10,99.90,1283746,23,20232,-60
2021-06-10 03:30:02,1999.90,999.90,13.10,99.90,1283867,23,20423,-56
2021-06-10 03:30:34,1999.90,999.90,13.10,99.90,1283671,23,20000,-56
2021-06-10 03:31:06,1999.90,999.90,13.10,99.90,1277131,23,20525,-59
2021-06-10 03:31:38,1999.90,999.90,13.10,99.90,1277302,23,20295,-58
2021-06-10 03:32:09,1999.90,999.90,13.10,99.90,1271070,23,20576,-59
2021-06-10 03:32:40,1999.90,999.90,13.20,99.90,1271753,23,20400,-58
2021-06-10 03:33:10,1999.90,999.90,13.20,99.90,1277093,23,20221,-59
2021-06-10 03:33:42,1999.90,999.90,13.20,99.90,1277115,23,20080,-62
2021-06-10 03:34:14,1999.90,999.90,13.20,99.90,1283833,23,20382,-59
2021-06-10 03:34:46,1999.90,999.90,13.20,99.90,1283770,23,20234,-59
2021-06-10 03:35:18,1999.90,999.90,13.30,99.90,1283692,23,20259,-58
2021-06-10 03:35:50,1999.90,999.90,13.30,99.90,1283782,23,20223,-59
2021-06-10 03:36:21,1999.90,999.90,13.30,99.90,1283692,23,20255,-58
2021-06-10 03:36:52,1999.90,999.90,13.30,99.90,1283779,23,20274,-55
2021-06-10 03:37:24,1999.90,999.90,13.20,99.90,1283721,23,20252,-59
2021-06-10 03:37:55,1999.90,999.90,13.30,99.90,1283816,23,19997,-58
2021-06-10 03:38:27,1999.90,999.90,13.30,99.90,1283663,23,20216,-57
2021-06-10 03:38:58,1999.90,999.90,13.30,99.90,1283852,23,20239,-61
2021-06-10 03:39:31,1999.90,999.90,13.30,99.90,1283681,23,20226,-62
2021-06-10 03:40:04,1999.90,999.90,13.30,99.90,1283855,23,20307,-64
2021-06-10 03:40:35,1999.90,999.90,13.30,99.90,1283620,23,20224,-59
2021-06-10 03:41:06,1999.90,999.90,13.30,99.90,1271012,23,20286,-61
2021-06-10 03:41:39,1999.90,999.90,13.30,99.90,1270978,23,20224,-58
2021-06-10 03:42:12,1999.90,999.90,13.20,99.90,1271148,23,20547,-60
2021-06-10 03:42:42,1999.90,999.90,13.30,99.90,1273413,23,20612,-61
2021-06-10 03:43:15,1999.90,999.90,13.30,99.90,1283792,23,20228,-62
2021-06-10 03:43:46,1999.90,999.90,13.30,99.90,1283690,23,20000,-59
2021-06-10 03:44:17,1999.90,999.90,13.30,99.90,1283845,23,20220,-59
2021-06-10 03:44:49,1999.90,999.90,13.30,99.90,1283719,23,20218,-57
2021-06-10 03:45:20,1999.90,999.90,13.30,99.90,1283752,23,20285,-60
2021-06-10 03:45:51,1999.90,999.90,13.30,99.90,1283679,23,20350,-60
2021-06-10 03:46:23,1999.90,999.90,13.30,99.90,1283730,23,20032,-59
2021-06-10 03:46:56,1999.90,999.90,13.30,99.90,1283625,23,20543,-60
2021-06-10 03:47:27,1999.90,999.90,13.30,99.90,1283682,23,20216,-62
2021-06-10 03:47:58,1999.90,999.90,13.30,99.90,1270907,23,20221,-62
2021-06-10 03:48:29,1999.90,999.90,13.30,99.90,1270605,23,20572,-62
2021-06-10 03:49:00,1999.90,999.90,13.30,99.90,1271109,23,20228,-58
2021-06-10 03:49:32,1999.90,999.90,13.30,99.90,1271593,23,20009,-61
2021-06-10 03:50:05,1999.90,999.90,13.30,99.90,1283769,23,20557,-62
2021-06-10 03:50:37,1999.90,999.90,13.30,99.90,1283534,23,20216,-63
2021-06-10 03:51:12,1999.90,999.90,13.30,99.90,1283834,23,20207,-59
2021-06-10 03:51:52,1999.90,999.90,13.30,99.90,1283614,23,20216,-58
2021-06-10 03:52:24,1999.90,999.90,13.30,99.90,1283805,23,20590,-61
2021-06-10 03:52:55,1999.90,999.90,13.30,99.90,1283742,23,20242,-61
2021-06-10 03:53:26,1999.90,999.90,13.30,99.90,1283746,23,20223,-61
2021-06-10 03:53:59,1999.90,999.90,13.30,99.90,1283743,23,20375,-61
2021-06-10 03:54:30,1999.90,999.90,13.30,99.90,1276949,23,20029,-60
2021-06-10 03:55:05,1999.90,999.90,13.20,99.90,1271074,23,20245,-59
2021-06-10 03:55:36,1999.90,999.90,13.20,99.90,1270865,23,20249,-63
2021-06-10 03:56:07,1999.90,999.90,13.20,99.90,1272345,23,20241,-61
2021-06-10 03:56:37,1999.90,999.90,13.20,99.90,1278422,23,20269,-62
2021-06-10 03:57:09,1999.90,999.90,13.20,99.90,1283791,23,20316,-59
2021-06-10 03:57:39,1999.90,999.90,13.20,99.90,1283738,23,19992,-63
2021-06-10 03:58:10,1999.90,999.90,13.20,99.90,1283789,23,20489,-58
2021-06-10 03:58:41,1999.90,999.90,13.20,99.90,1283733,23,19997,-58
2021-06-10 03:59:12,1999.90,999.90,13.20,99.90,1283825,23,19996,-59
2021-06-10 03:59:43,1999.90,999.90,13.20,99.90,1283706,23,19997,-61
2021-06-10 04:00:14,1999.90,999.90,13.20,99.90,1283650,23,20221,-61
2021-06-10 04:00:45,1999.90,999.90,13.10,99.90,1283712,23,20001,-63
2021-06-10 04:01:15,1999.90,999.90,13.10,99.90,1283803,23,19993,-59
2021-06-10 04:01:46,1999.90,999.90,13.10,99.90,1283619,23,19996,-63
2021-06-10 04:02:17,1999.90,999.90,13.10,99.90,1283634,23,20000,-61
2021-06-10 04:02:47,1999.90,999.90,13.10,99.90,1283692,23,20023,-61
2021-06-10 04:03:18,1999.90,999.90,13.10,99.90,1276867,23,20011,-59
2021-06-10 04:03:49,1999.90,999.90,13.10,99.90,1277075,23,20008,-59
2021-06-10 04:04:19,1999.90,999.90,13.10,99.90,1271018,23,20079,-59
2021-06-10 04:04:51,1999.90,999.90,13.10,99.90,1271296,23,19997,-62
2021-06-10 04:05:25,1999.90,999.90,13.20,99.90,1277223,23,19997,-59
2021-06-10 04:05:56,1999.90,999.90,13.20,99.90,1278416,23,20217,-60
2021-06-10 04:06:32,1999.90,999.90,13.20,99.90,1283619,23,20215,-62
2021-06-10 04:07:03,1999.90,999.90,13.20,99.90,1283736,23,20227,-62
2021-06-10 04:07:34,1999.90,999.90,13.30,99.90,1283689,23,20274,-62
2021-06-10 04:08:04,1999.90,999.90,13.30,99.90,1283725,23,20001,-61
2021-06-10 04:08:35,1999.90,999.90,13.20,99.90,1277044,23,20060,-61
2021-06-10 04:09:08,1999.90,999.90,13.20,99.90,1277175,23,20111,-62
2021-06-10 04:09:39,1999.90,999.90,13.20,99.90,1277200,23,20005,-58
2021-06-10 04:10:11,1999.90,999.90,13.20,99.90,1277947,23,20237,-60
2021-06-10 04:10:41,1999.90,999.90,13.20,99.90,1283356,23,20216,-59
2021-06-10 04:11:12,1999.90,999.90,13.30,99.90,1283808,23,20244,-59
2021-06-10 04:11:42,1999.90,999.90,13.30,99.90,1283790,23,20001,-60
2021-06-10 04:12:13,1999.90,999.90,13.20,99.90,1283850,23,20423,-63
2021-06-10 04:12:44,1999.90,999.90,13.30,99.90,1283741,23,20000,-60
2021-06-10 04:13:15,1999.90,999.90,13.20,99.90,1283762,23,20001,-60
2021-06-10 04:13:45,1999.90,999.90,13.30,99.90,1283747,23,20008,-61
2021-06-10 04:14:16,1999.90,999.90,13.30,99.90,1283723,23,20229,-58
2021-06-10 04:14:47,1999.90,999.90,13.30,99.90,1283756,23,20023,-59
2021-06-10 04:15:18,1999.90,999.90,13.30,99.90,1283809,23,20017,-58
2021-06-10 04:15:48,1999.90,999.90,13.30,99.90,1277154,23,20379,-63
2021-06-10 04:16:19,1999.90,999.90,13.30,99.90,1277258,23,20323,-60
2021-06-10 04:16:50,1999.90,999.90,13.30,99.90,1277190,23,20051,-58
2021-06-10 04:17:20,1999.90,999.90,13.30,99.90,1277553,23,20028,-59
2021-06-10 04:17:51,1999.90,999.90,13.30,99.90,1283845,23,20068,-59
2021-06-10 04:18:22,1999.90,999.90,13.30,99.90,1283287,23,20007,-63
2021-06-10 04:18:53,1999.90,999.90,13.30,99.90,1283771,23,20000,-58
2021-06-10 04:19:24,1999.90,999.90,13.30,99.90,1283790,23,20076,-60
2021-06-10 04:19:54,1999.90,999.90,13.40,99.90,1277186,23,20231,-61
2021-06-10 04:20:27,1999.90,999.90,13.40,99.90,1277090,23,20379,-60
2021-06-10 04:20:58,1999.90,999.90,13.40,99.90,1270852,23,19998,-61
2021-06-10 04:21:28,1999.90,999.90,13.40,99.90,1271518,23,20231,-60
2021-06-10 04:21:59,1999.90,999.90,13.40,99.90,1277083,23,20028,-58
2021-06-10 04:22:30,1999.90,999.90,13.40,99.90,1277328,23,20454,-59
2021-06-10 04:23:00,1999.90,999.90,13.40,99.90,1283690,23,20473,-59
2021-06-10 04:23:31,1999.90,999.90,13.50,99.90,1283664,23,20007,-60
2021-06-10 04:24:02,1999.90,999.90,13.50,99.90,1276997,23,20075,-62
2021-06-10 04:24:33,1999.90,999.90,13.50,99.90,1270972,23,20332,-59
2021-06-10 04:25:05,1999.90,999.90,13.50,99.90,1270979,23,20004,-58
2021-06-10 04:25:35,1999.90,999.90,13.50,99.90,1265675,23,20417,-58
2021-06-10 04:26:06,1999.90,999.90,13.50,99.90,1271598,23,20209,-59
2021-06-10 04:26:38,1999.90,999.90,13.50,99.90,1277213,23,20001,-58
2021-06-10 04:27:09,1999.90,999.90,13.60,99.90,1277425,23,20032,-60
2021-06-10 04:27:40,1999.90,999.90,13.60,99.90,1283206,23,20267,-59
2021-06-10 04:28:11,1999.90,999.90,13.50,99.90,1283304,23,20274,-60
2021-06-10 04:28:44,1999.90,999.90,13.50,99.90,1288695,23,20589,-60
2021-06-10 04:29:15,1999.90,999.90,13.50,99.90,1283078,23,20007,-59
2021-06-10 04:29:46,1999.90,999.90,13.50,99.90,1283414,23,20269,-61
2021-06-10 04:30:17,1999.90,999.90,13.50,99.90,1283392,23,20228,-62
2021-06-10 04:30:48,1999.90,999.90,13.50,99.90,1271375,23,20249,-63
2021-06-10 04:31:21,1999.90,999.90,13.50,99.90,1277203,23,20216,-60
2021-06-10 04:31:51,1999.90,999.90,13.50,99.90,1271055,23,20006,-58
2021-06-10 04:32:22,1999.90,999.90,13.60,99.90,1266181,23,20210,-59
2021-06-10 04:32:53,1999.90,999.90,13.50,99.90,1277282,23,20004,-58
2021-06-10 04:33:23,1999.90,999.90,13.60,99.90,1276891,23,20072,-57
2021-06-10 04:33:54,1999.90,999.90,13.50,99.90,1283426,23,20437,-61
2021-06-10 04:34:25,1999.90,999.90,13.60,99.90,1283224,23,20000,-61
2021-06-10 04:34:55,1999.90,999.90,13.50,99.90,1283546,23,20005,-58
2021-06-10 04:35:26,1999.90,999.90,13.60,99.90,1283329,23,19997,-58
2021-06-10 04:35:57,1999.90,999.90,13.60,99.90,1283489,23,20406,-58
2021-06-10 04:36:27,1999.90,999.90,13.60,99.90,1283794,23,20016,-59
2021-06-10 04:36:58,1999.90,999.90,13.60,99.90,1283946,23,20012,-61
2021-06-10 04:37:29,1999.90,999.90,13.60,99.90,1283687,23,20001,-56
2021-06-10 04:38:00,1999.90,999.90,13.60,99.90,1283813,23,19997,-58
2021-06-10 04:38:31,1999.90,999.90,13.60,99.90,1283690,23,20004,-58
2021-06-10 04:39:03,1999.90,999.90,13.60,99.90,1283887,23,20490,-62
2021-06-10 04:39:33,1999.90,999.90,13.50,99.90,1283751,23,19998,-57
2021-06-10 04:40:06,1999.90,999.90,13.60,99.90,1283746,23,20542,-58
2021-06-10 04:40:36,1999.90,999.90,13.60,99.90,1283390,23,20076,-57
2021-06-10 04:41:08,1999.90,999.90,13.60,99.90,1283480,23,20216,-57
2021-06-10 04:41:38,1999.90,999.90,13.60,99.90,1277045,23,20001,-60
2021-06-10 04:42:10,1999.90,999.90,13.60,99.90,1271347,23,20691,-61
2021-06-10 04:42:40,1999.90,999.90,13.60,99.90,1277256,23,20001,-61
2021-06-10 04:43:12,1999.90,999.90,13.60,99.90,1271467,23,20232,-60
2021-06-10 04:43:43,1999.90,999.90,13.60,99.90,1277829,23,20009,-61
2021-06-10 04:44:17,1999.90,999.90,13.60,99.90,1283251,23,20232,-61
2021-06-10 04:44:48,1999.90,999.90,13.60,99.90,1272085,23,20013,-64
2021-06-10 04:45:19,1999.90,999.90,13.60,99.90,1271196,23,20233,-61
2021-06-10 04:45:58,1999.90,999.90,13.60,99.90,1271070,23,20052,-61
2021-06-10 04:46:29,1999.90,999.90,13.60,99.90,1275131,23,20397,-57
2021-06-10 04:47:02,1999.90,999.90,13.60,99.90,1283503,23,20226,-63
2021-06-10 04:47:32,1999.90,999.90,13.60,99.90,1283814,23,20028,-59
2021-06-10 04:48:04,1999.90,999.90,13.60,99.90,1283655,23,20247,-60
2021-06-10 04:48:37,1999.90,999.90,13.60,99.90,1283783,23,19997,-60
2021-06-10 04:49:08,1999.90,999.90,13.60,99.90,1283864,23,20224,-63
2021-06-10 04:49:39,1999.90,999.90,13.70,99.90,1283786,23,20220,-57
2021-06-10 04:50:10,1999.90,999.90,13.70,99.90,1283724,23,20653,-55
2021-06-10 04:50:42,1999.90,999.90,13.70,99.90,1283587,23,20024,-60
2021-06-10 04:51:13,1999.90,999.90,13.70,99.90,1283381,23,20289,-57
2021-06-10 04:51:43,1999.90,999.90,13.70,99.90,1283312,23,20249,-59
2021-06-10 04:52:15,1999.90,999.90,13.70,99.90,1283439,23,20293,-59
2021-06-10 04:52:45,1999.90,999.90,13.70,99.90,1277456,23,20063,-59
2021-06-10 04:53:16,1999.90,999.90,13.70,99.90,1283362,23,20212,-59
2021-06-10 04:53:50,1999.90,999.90,13.70,99.90,1283316,23,20008,-58
2021-06-10 04:54:20,1999.90,999.90,13.80,99.90,1283424,23,20050,-57
2021-06-10 04:54:51,1999.90,999.90,13.70,99.90,1283080,23,20236,-58
2021-06-10 04:55:22,1999.90,999.90,13.80,99.90,1283458,23,20051,-56
2021-06-10 04:55:53,1999.90,999.90,13.90,99.90,1283327,23,19999,-62
2021-06-10 04:56:24,1999.90,999.90,13.90,99.90,1283394,23,20223,-60
2021-06-10 04:56:54,1999.90,999.90,13.90,99.90,1283823,23,20005,-56
2021-06-10 04:57:25,1999.90,999.90,13.90,99.90,1283792,23,20047,-57
2021-06-10 04:57:56,1999.90,999.90,13.90,99.90,1283754,23,19997,-60
2021-06-10 04:58:27,1999.90,999.90,13.90,99.90,1283797,23,20506,-59
2021-06-10 04:58:57,1999.90,999.90,13.90,99.90,1283854,23,20551,-56
2021-06-10 04:59:28,1999.90,999.90,14.00,99.90,1283750,23,20042,-60
2021-06-10 04:59:59,1999.90,999.90,14.00,99.90,1283804,23,20499,-58
2021-06-10 05:00:30,1999.90,999.90,14.00,99.90,1283728,23,20408,-60
2021-06-10 05:01:00,1999.90,999.90,14.10,99.90,1283641,23,20447,-58
2021-06-10 05:01:31,1999.90,999.90,14.00,99.90,1283800,23,20087,-57
2021-06-10 05:02:04,1999.90,999.90,14.00,99.90,1283807,23,20007,-59
2021-06-10 05:02:38,1999.90,999.90,14.10,99.90,1277103,23,20467,-57
2021-06-10 05:03:09,1999.90,999.90,14.10,99.90,1276795,23,20230,-61
2021-06-10 05:03:39,1999.90,999.90,14.10,99.90,1264944,23,20213,-61
2021-06-10 05:04:10,1999.90,999.90,14.20,99.90,1267169,23,20437,-58
2021-06-10 05:04:41,1999.90,999.90,14.20,99.90,1277063,23,20064,-59
2021-06-10 05:05:12,1999.90,999.90,14.20,99.90,1271627,23,20002,-60
2021-06-10 05:05:42,1999.90,999.90,14.20,99.90,1283329,23,20046,-58
2021-06-10 05:06:13,1999.90,999.90,14.20,99.90,1277056,23,20749,-59
2021-06-10 05:06:44,1999.90,999.90,14.20,99.90,1277357,23,19997,-58
2021-06-10 05:07:14,1999.90,999.90,14.30,99.90,1283402,23,20451,-57
2021-06-10 05:07:45,1999.90,999.90,14.20,99.90,1283300,23,20423,-60
2021-06-10 05:08:16,1999.90,999.90,14.30,99.90,1283826,23,20315,-57
2021-06-10 05:08:46,1999.90,999.90,14.30,99.90,1283678,23,19996,-58
2021-06-10 05:09:17,1999.90,999.90,14.30,99.90,1283650,23,19996,-59
2021-06-10 05:09:47,1999.90,999.90,14.30,99.90,1283711,23,20001,-56
2021-06-10 05:10:18,1999.90,999.90,14.40,99.90,1283426,23,19989,-56
2021-06-10 05:10:49,1999.90,999.90,14.40,99.90,1283144,23,20022,-61
2021-06-10 05:11:19,1999.90,999.90,14.40,99.90,1283441,23,19996,-58
2021-06-10 05:11:50,1999.90,999.90,14.50,99.90,1283410,23,20001,-55
2021-06-10 05:12:21,1999.90,999.90,14.40,99.90,1283689,23,20506,-58
2021-06-10 05:12:52,1999.90,999.90,14.50,99.90,1283431,23,19996,-54
2021-06-10 05:13:23,1999.90,999.90,14.50,99.90,1283350,23,20059,-61
2021-06-10 05:13:54,1999.90,999.90,14.50,99.90,1277042,23,20228,-55
2021-06-10 05:14:24,1999.90,999.90,14.50,99.90,1277585,23,19997,-58
2021-06-10 05:14:55,1999.90,999.90,14.60,99.90,1283387,23,20001,-54
2021-06-10 05:15:26,1999.90,999.90,14.60,99.90,1277346,23,20027,-59
2021-06-10 05:15:57,1999.90,999.90,14.60,99.90,1277140,23,20252,-62
2021-06-10 05:16:28,1999.90,999.90,14.60,99.90,1277092,23,20005,-61
2021-06-10 05:16:59,1999.90,999.90,14.60,99.90,1277611,23,20529,-59
2021-06-10 05:17:30,1999.90,999.90,14.60,99.90,1277269,23,20310,-64
2021-06-10 05:18:02,1999.90,999.90,14.60,99.90,1282883,23,20000,-60
2021-06-10 05:18:33,1999.90,999.90,14.70,99.90,1283315,23,20011,-60
2021-06-10 05:19:03,1999.90,999.90,14.60,99.90,1283503,23,20689,-62
2021-06-10 05:19:34,1999.90,999.90,14.70,99.90,1283692,23,20458,-63
2021-06-10 05:20:05,1999.90,999.90,14.70,99.90,1283724,23,20004,-61
2021-06-10 05:20:36,1999.90,999.90,14.70,99.90,1283242,23,20001,-63
2021-06-10 05:21:07,1999.90,999.90,14.80,99.90,1283397,23,20216,-61
2021-06-10 05:21:38,1999.90,999.90,14.80,99.90,1283251,23,20212,-61
2021-06-10 05:22:09,1999.90,999.90,14.80,99.90,1283443,23,20029,-62
2021-06-10 05:22:40,1999.90,999.90,14.80,99.90,1283661,23,20007,-61
2021-06-10 05:23:11,1999.90,999.90,14.80,99.90,1283379,23,20211,-60
2021-06-10 05:23:42,1999.90,999.90,14.80,99.90,1283293,23,19997,-59
2021-06-10 05:24:15,1999.90,999.90,14.80,99.90,1283276,23,20766,-59
2021-06-10 05:24:46,1999.90,999.90,14.80,99.90,1277943,23,20237,-58
2021-06-10 05:25:16,1999.90,999.90,14.80,99.90,1283250,23,20223,-62
2021-06-10 05:25:47,1999.90,999.90,14.80,99.90,1277047,23,20060,-62
2021-06-10 05:26:18,1999.90,999.90,14.90,99.90,1277440,23,19993,-61
2021-06-10 05:26:49,1999.90,999.90,14.90,99.90,1277100,23,20009,-59
2021-06-10 05:27:19,1999.90,999.90,14.90,99.90,1271207,23,19998,-61
2021-06-10 05:27:50,1999.90,999.90,14.90,99.90,1270993,23,20011,-56
2021-06-10 05:28:21,1999.90,999.90,15.00,99.90,1271051,23,20005,-55
2021-06-10 05:28:52,1999.90,999.90,15.00,99.90,1271239,23,20507,-59
2021-06-10 05:29:23,1999.90,999.90,15.00,99.90,1277433,23,19994,-61
2021-06-10 05:29:53,1999.90,999.90,15.00,99.90,1283277,23,20033,-54
2021-06-10 05:30:24,1999.90,999.90,15.00,99.90,1277305,23,20244,-55
2021-06-10 05:30:55,1999.90,999.90,15.00,99.90,1276898,23,20137,-56
2021-06-10 05:31:26,1999.90,999.90,15.10,99.90,1270878,23,20005,-63
2021-06-10 05:31:56,1999.90,999.90,15.10,99.90,1271124,23,20699,-63
2021-06-10 05:32:27,1999.90,999.90,15.10,99.90,1271268,23,20451,-57
2021-06-10 05:32:58,1999.90,999.90,15.20,99.90,1270929,23,19997,-59
2021-06-10 05:33:28,1999.90,999.90,15.20,99.90,1277144,23,20503,-59
2021-06-10 05:33:59,1999.90,999.90,15.20,99.90,1271181,23,20067,-63
2021-06-10 05:34:30,1999.90,999.90,15.30,99.90,1277459,23,20558,-61
2021-06-10 05:35:00,1999.90,999.90,15.30,99.90,1283458,23,20432,-62
2021-06-10 05:35:31,1999.90,999.90,15.30,99.90,1283352,23,20071,-60
2021-06-10 05:36:03,1999.90,999.90,15.40,99.90,1283735,23,20083,-58
2021-06-10 05:36:33,1999.90,999.90,15.40,99.90,1283721,23,19996,-60
2021-06-10 05:37:05,1999.90,999.90,15.40,99.90,1283839,23,20663,-63
2021-06-10 05:37:35,1999.90,999.90,15.50,99.90,1283632,23,20005,-59
2021-06-10 05:38:06,1999.90,999.90,15.50,99.90,1283673,23,20692,-62
2021-06-10 05:38:37,1999.90,999.90,15.50,99.90,1283608,23,20007,-63
2021-06-10 05:39:08,1999.90,999.90,15.50,99.90,1283841,23,20367,-59
2021-06-10 05:39:39,1999.90,999.90,15.50,99.90,1283297,23,20023,-62
2021-06-10 05:40:10,1999.90,999.90,15.60,99.90,1283534,23,20004,-61
2021-06-10 05:40:40,1999.90,999.90,15.60,99.90,1283661,23,20423,-62
2021-06-10 05:41:11,1999.90,999.90,15.60,99.90,1283829,23,20223,-59
2021-06-10 05:41:42,1999.90,999.90,15.70,99.90,1284099,23,20001,-57
2021-06-10 05:42:14,1999.90,999.90,15.70,99.90,1284104,23,20055,-61
2021-06-10 05:42:45,1999.90,999.90,15.70,99.90,1284019,23,20005,-61
2021-06-10 05:43:15,1999.90,999.90,15.70,99.90,1284276,23,20649,-55
2021-06-10 05:43:46,1999.90,999.90,15.80,99.90,1284153,23,20005,-60
2021-06-10 05:44:17,1999.90,999.90,15.80,99.90,1284106,23,20035,-53
2021-06-10 05:44:47,1999.90,999.90,15.80,99.90,1284089,23,20000,-57
2021-06-10 05:45:18,1999.90,999.90,15.80,99.90,1284181,23,20012,-57
2021-06-10 05:45:52,1999.90,999.90,15.80,99.90,1283977,23,20076,-58
2021-06-10 05:46:23,1999.90,999.90,15.90,99.90,1284030,23,20505,-52
2021-06-10 05:46:54,1999.90,999.90,15.90,99.90,1284078,23,20247,-54
2021-06-10 05:47:24,1999.90,999.90,15.80,99.90,1283974,23,20004,-52
2021-06-10 05:47:55,1999.90,999.90,15.90,99.90,1283835,23,20331,-59
2021-06-10 05:48:26,1999.90,999.90,15.90,99.90,1284128,23,20005,-61
2021-06-10 05:48:57,1999.90,999.90,15.90,99.90,1284077,23,20067,-59
2021-06-10 05:49:27,1999.90,999.90,15.90,99.90,1283751,23,20224,-56
2021-06-10 05:49:58,1999.90,999.90,15.80,99.90,1277501,23,20059,-53
2021-06-10 05:50:29,1999.90,999.90,15.80,99.90,1277288,23,20009,-63
2021-06-10 05:50:59,1999.90,999.90,15.80,99.90,1277666,23,20075,-56
2021-06-10 05:51:30,1999.90,999.90,15.80,99.90,1283616,23,20031,-54
2021-06-10 05:52:01,1999.90,999.90,15.80,99.90,1284018,23,19992,-54
2021-06-10 05:52:32,1999.90,999.90,15.80,99.90,1283975,23,20020,-56
2021-06-10 05:53:02,1999.90,999.90,15.90,99.90,1284146,23,19988,-63
2021-06-10 05:53:36,1999.90,999.90,15.80,99.90,1283991,23,19988,-63
2021-06-10 05:54:06,1999.90,999.90,15.80,99.90,1283786,23,19996,-58
2021-06-10 05:54:37,1999.90,999.90,15.90,99.90,1283614,23,20662,-61
2021-06-10 05:55:08,1999.90,999.90,15.90,99.90,1283747,23,20046,-61
2021-06-10 05:55:39,1999.90,999.90,15.90,99.90,1283754,23,19999,-61
2021-06-10 05:56:10,1999.90,999.90,15.90,99.90,1283790,23,20232,-54
2021-06-10 05:56:41,1999.90,999.90,15.90,99.90,1283729,23,20015,-57
2021-06-10 05:57:12,1999.90,999.90,15.90,99.90,1283829,23,20714,-56
2021-06-10 05:57:42,1999.90,999.90,16.00,99.90,1283728,23,20673,-56
2021-06-10 05:58:14,1999.90,999.90,16.00,99.90,1284089,23,19989,-56
2021-06-10 05:58:44,1999.90,999.90,15.90,99.90,1283998,23,19993,-58
2021-06-10 05:59:15,1999.90,999.90,16.00,99.90,1284144,23,20274,-59
2021-06-10 05:59:48,1999.90,999.90,16.00,99.90,1283736,23,19992,-57
2021-06-10 06:00:21,1999.90,999.90,16.00,99.90,1283818,23,19989,-53
2021-06-10 06:00:51,1999.90,999.90,16.00,99.90,1283621,23,20212,-57
2021-06-10 06:01:22,1999.90,999.90,16.00,99.90,1283907,23,20589,-62
2021-06-10 06:01:53,1999.90,999.90,16.10,99.90,1284049,23,20437,-57
2021-06-10 06:02:24,1999.90,999.90,16.10,99.90,1284042,23,20000,-57
2021-06-10 06:02:55,1999.90,999.90,16.10,99.90,1283537,23,20219,-56
2021-06-10 06:03:30,1999.90,999.90,16.20,99.90,1284089,23,20000,-59
2021-06-10 06:04:01,1999.90,999.90,16.20,99.90,1284182,23,20001,-59
2021-06-10 06:04:32,1999.90,999.90,16.30,99.90,1284088,23,20610,-55
2021-06-10 06:05:03,1999.90,999.90,16.40,99.90,1284004,23,20271,-56
2021-06-10 06:05:34,1999.90,999.90,16.40,99.90,1284064,23,19988,-59
2021-06-10 06:06:04,1999.90,999.90,16.40,99.90,1284126,23,20674,-59
2021-06-10 06:06:35,1999.90,999.90,16.40,99.90,1284149,23,20059,-59
2021-06-10 06:07:06,1999.90,999.90,16.40,99.90,1284075,23,20477,-55
2021-06-10 06:07:37,1999.90,999.90,16.50,99.90,1284084,23,20007,-56
2021-06-10 06:08:09,1999.90,999.90,16.50,99.90,1284077,23,19996,-56
2021-06-10 06:08:40,1999.90,999.90,16.50,99.90,1284064,23,20330,-60
2021-06-10 06:09:11,1999.90,999.90,16.60,99.90,1283955,23,20693,-59
2021-06-10 06:09:42,1999.90,999.90,16.50,99.90,1284095,23,20292,-59
2021-06-10 06:10:14,1999.90,999.90,16.60,99.90,1283989,23,19997,-57
2021-06-10 06:10:48,1999.90,999.90,16.50,99.90,1283944,23,19985,-61
2021-06-10 06:11:19,1999.90,999.90,16.60,99.90,1284043,23,20255,-59
2021-06-10 06:11:51,1999.90,999.90,16.60,99.90,1284021,23,20282,-61
2021-06-10 06:12:23,1999.90,999.90,16.60,99.90,1283581,23,20235,-58
2021-06-10 06:12:56,1999.90,999.90,16.60,99.90,1283657,23,20231,-57
2021-06-10 06:13:47,1999.90,999.90,16.70,99.90,1283588,23,20686,-57
2021-06-10 06:14:24,16.70,16.70,16.70,99.90,1283911,23,20244,-62
2021-06-10 06:14:55,1999.90,999.90,16.80,99.90,1284001,23,20329,-64
2021-06-10 06:15:26,1999.90,999.90,16.90,99.90,1283938,23,20227,-64
2021-06-10 06:16:03,1999.90,999.90,16.90,99.90,1284064,23,20470,-64
2021-06-10 06:16:42,1999.90,999.90,16.90,99.90,1283993,23,20230,-65
2021-06-10 06:17:14,1999.90,999.90,17.00,99.90,1284140,23,20224,-63
2021-06-10 06:17:46,1999.90,999.90,17.00,99.90,1284028,23,20212,-64
2021-06-10 06:18:18,1999.90,999.90,17.10,99.90,1283709,23,20285,-64
2021-06-10 06:18:49,1999.90,999.90,17.10,99.90,1277394,23,20229,-65
2021-06-10 06:19:20,1999.90,999.90,17.10,99.90,1277573,23,20216,-64
2021-06-10 06:19:50,1999.90,999.90,17.10,99.90,1271118,23,20097,-62
2021-06-10 06:20:23,1999.90,999.90,17.20,99.90,1272299,23,20013,-63
2021-06-10 06:20:54,1999.90,999.90,17.20,99.90,1283616,23,20004,-64
2021-06-10 06:21:24,1999.90,999.90,17.30,99.90,1278212,23,20303,-60
2021-06-10 06:21:55,1999.90,999.90,17.30,99.90,1277445,23,20510,-63
2021-06-10 06:22:26,1999.90,999.90,17.40,99.90,1277525,23,20048,-62
2021-06-10 06:22:57,1999.90,999.90,17.40,99.90,1277718,23,20096,-60
2021-06-10 06:23:29,1999.90,999.90,17.50,99.90,1283722,23,20359,-60
2021-06-10 06:24:01,1999.90,999.90,17.50,99.90,1284020,23,20004,-59
2021-06-10 06:24:32,1999.90,999.90,17.50,99.90,1284096,23,20224,-63
2021-06-10 06:25:03,1999.90,999.90,17.60,99.90,1283682,23,20226,-64
2021-06-10 06:25:34,1999.90,999.90,17.60,99.90,1283637,23,20225,-63
2021-06-10 06:26:04,1999.90,999.90,17.60,99.90,1283614,23,20562,-63
2021-06-10 06:26:35,1999.90,999.90,17.60,99.90,1283795,23,20032,-60
2021-06-10 06:27:07,1999.90,999.90,17.60,99.90,1284156,23,20427,-59
2021-06-10 06:27:38,1999.90,999.90,17.60,99.90,1284080,23,20005,-61
2021-06-10 06:28:09,1999.90,999.90,17.70,99.90,1284028,23,20224,-60
2021-06-10 06:28:40,1999.90,999.90,17.80,99.90,1283833,23,20700,-63
2021-06-10 06:29:11,1999.90,999.90,17.80,99.90,1284044,23,20007,-63
2021-06-10 06:29:42,1999.90,999.90,17.80,99.90,1284040,23,20230,-62
2021-06-10 06:30:13,1999.90,999.90,17.90,99.90,1283968,23,20685,-58
2021-06-10 06:30:44,1999.90,999.90,17.90,99.90,1283838,23,19997,-61
2021-06-10 06:31:15,1999.90,999.90,18.00,99.90,1284128,23,20204,-59
2021-06-10 06:31:46,1999.90,999.90,18.00,99.90,1284031,23,20485,-63
2021-06-10 06:32:16,1999.90,999.90,18.10,99.90,1283953,23,20031,-62
2021-06-10 06:32:47,1999.90,999.90,18.10,99.90,1283683,23,20115,-58
2021-06-10 06:33:18,1999.90,999.90,18.20,99.90,1284184,23,20003,-63
2021-06-10 06:33:48,1999.90,999.90,18.20,99.90,1284099,23,19989,-60
2021-06-10 06:34:19,1999.90,999.90,18.30,99.90,1283956,23,20000,-60
2021-06-10 06:34:50,1999.90,999.90,18.40,99.90,1283977,23,20303,-59
2021-06-10 06:35:20,1999.90,999.90,18.50,99.90,1284023,23,20075,-59
2021-06-10 06:35:51,1999.90,999.90,18.50,99.90,1284008,23,20127,-61
2021-06-10 06:36:22,1999.90,999.90,18.60,99.90,1283954,23,19992,-63
2021-06-10 06:36:53,1999.90,999.90,18.50,99.90,1283961,23,20000,-60
2021-06-10 06:37:24,1999.90,999.90,18.40,99.90,1284074,23,20028,-59
2021-06-10 06:37:54,1999.90,999.90,18.30,99.90,1283992,23,20450,-60
2021-06-10 06:38:25,1999.90,999.90,18.30,99.90,1283933,23,20000,-59
2021-06-10 06:38:56,1999.90,999.90,18.40,99.90,1284001,23,20019,-60
2021-06-10 06:39:27,1999.90,999.90,18.50,99.90,1284045,23,20051,-59
2021-06-10 06:39:58,1999.90,999.90,18.60,99.90,1284038,23,20420,-57
2021-06-10 06:40:29,1999.90,999.90,18.60,99.90,1284001,23,20063,-60
2021-06-10 06:41:00,1999.90,999.90,18.70,99.90,1277460,23,20349,-59
2021-06-10 06:41:30,1999.90,999.90,18.80,99.90,1277516,23,19989,-57
2021-06-10 06:42:01,1999.90,999.90,18.80,99.90,1277420,23,20043,-58
2021-06-10 06:42:32,1999.90,999.90,19.00,99.90,1277521,23,20077,-59
2021-06-10 06:43:03,1999.90,999.90,19.10,99.90,1283961,23,19992,-55
2021-06-10 06:43:34,1999.90,999.90,19.10,99.90,1283975,23,19993,-60
2021-06-10 06:44:05,1999.90,999.90,19.20,99.90,1284106,23,20091,-62
2021-06-10 06:44:36,1999.90,999.90,19.20,99.90,1277400,23,19998,-60
2021-06-10 06:45:07,1999.90,999.90,19.00,99.90,1277460,23,20064,-60
2021-06-10 06:45:38,1999.90,999.90,19.00,99.90,1277307,23,20000,-57
2021-06-10 06:46:09,1999.90,999.90,19.20,99.90,1278035,23,19989,-59
2021-06-10 06:46:41,1999.90,999.90,19.30,99.90,1283908,23,20000,-63
2021-06-10 06:47:12,1999.90,999.90,19.40,99.90,1284005,23,19993,-59
2021-06-10 06:47:42,1999.90,999.90,19.50,99.90,1283947,23,20076,-59
2021-06-10 06:48:14,1999.90,999.90,19.50,99.90,1283727,23,20419,-64
2021-06-10 06:48:45,1999.90,999.90,19.60,99.90,1283932,23,20005,-58
2021-06-10 06:49:15,1999.90,999.90,19.60,99.90,1284021,23,20380,-56
2021-06-10 06:49:46,1999.90,999.90,19.70,99.90,1283860,23,20059,-56
2021-06-10 06:50:17,1999.90,999.90,19.80,99.90,1284001,23,20024,-55
2021-06-10 06:50:48,1999.90,999.90,19.60,99.90,1283831,23,20001,-61
2021-06-10 06:51:18,1999.90,999.90,19.40,99.90,1283763,23,19985,-61
2021-06-10 06:51:49,1999.90,999.90,19.50,99.90,1277179,23,20407,-59
2021-06-10 06:52:20,1999.90,999.90,19.60,99.90,1277525,23,20368,-58
2021-06-10 06:52:50,1999.90,999.90,19.60,99.90,1277330,23,20076,-58
2021-06-10 06:53:21,1999.90,999.90,19.50,99.90,1277632,23,19989,-61
2021-06-10 06:53:52,1999.90,999.90,19.50,99.90,1283867,23,20341,-61
2021-06-10 06:54:22,1999.90,999.90,19.70,99.90,1283944,23,19996,-59
2021-06-10 06:54:53,1999.90,999.90,19.90,99.90,1283897,23,20376,-58
2021-06-10 06:55:24,1999.90,999.90,20.10,99.90,1283916,23,19989,-57
2021-06-10 06:55:55,1999.90,999.90,20.20,99.90,1277374,23,20064,-65
2021-06-10 06:56:26,1999.90,999.90,20.40,99.90,1277511,23,20052,-60
2021-06-10 06:56:57,1999.90,999.90,20.50,99.90,1277411,23,19997,-58
2021-06-10 06:57:29,1999.90,999.90,20.60,99.90,1277962,23,19998,-57
2021-06-10 06:58:00,1999.90,999.90,20.70,99.90,1283791,23,20054,-57
2021-06-10 06:58:31,1999.90,999.90,20.60,99.90,1284081,23,20317,-62
2021-06-10 06:59:02,1999.90,999.90,20.70,99.90,1283918,23,20001,-57
2021-06-10 06:59:33,1999.90,999.90,20.60,99.90,1283906,23,20087,-65
2021-06-10 07:00:06,1999.90,999.90,20.40,99.90,1284031,23,20324,-59
2021-06-10 07:00:36,1999.90,999.90,20.30,99.90,1283957,23,20375,-59
2021-06-10 07:01:07,1999.90,999.90,20.20,99.90,1284029,23,19993,-58
2021-06-10 07:01:38,1999.90,999.90,20.30,99.90,1283823,23,20003,-59
2021-06-10 07:02:08,1999.90,999.90,20.40,99.90,1283995,23,20000,-62
2021-06-10 07:02:39,1999.90,999.90,20.40,99.90,1283947,23,19992,-59
2021-06-10 07:03:09,1999.90,999.90,20.50,99.90,1283634,23,20063,-64
2021-06-10 07:03:40,1999.90,999.90,20.50,99.90,1283884,23,19996,-59
2021-06-10 07:04:11,1999.90,999.90,20.60,99.90,1284000,23,19993,-59
2021-06-10 07:04:42,1999.90,999.90,20.70,99.90,1283846,23,20000,-59
2021-06-10 07:05:13,1999.90,999.90,20.80,99.90,1283984,23,20074,-58
2021-06-10 07:05:43,1999.90,999.90,20.70,99.90,1283842,23,19989,-60
2021-06-10 07:06:14,1999.90,999.90,20.70,99.90,1284028,23,20072,-59
2021-06-10 07:06:47,1999.90,999.90,20.90,99.90,1283916,23,19997,-58
2021-06-10 07:07:17,1999.90,999.90,21.00,99.90,1283872,23,20430,-60
2021-06-10 07:07:48,1999.90,999.90,20.90,99.90,1283790,23,20001,-58
2021-06-10 07:08:20,1999.90,999.90,21.00,99.90,1283944,23,20047,-61
2021-06-10 07:08:50,1999.90,999.90,21.00,99.90,1283862,23,19992,-65
2021-06-10 07:09:21,1999.90,999.90,20.80,99.90,1283921,23,19985,-65
2021-06-10 07:09:52,1999.90,999.90,20.70,99.90,1283821,23,19992,-57
2021-06-10 07:10:23,1999.90,999.90,20.60,99.90,1284009,23,19997,-59
2021-06-10 07:10:54,1999.90,999.90,20.60,99.90,1283789,23,20054,-58
2021-06-10 07:11:24,1999.90,999.90,20.80,99.90,1283958,23,20376,-61
2021-06-10 07:11:55,1999.90,999.90,20.80,99.90,1283730,23,20001,-59
2021-06-10 07:12:26,1999.90,999.90,20.90,99.90,1277288,23,20339,-58
2021-06-10 07:12:57,1999.90,999.90,21.00,99.90,1277201,23,20032,-59
2021-06-10 07:13:27,1999.90,999.90,21.20,99.90,1277323,23,20060,-61
2021-06-10 07:13:58,1999.90,999.90,21.40,99.90,1277624,23,20076,-61
2021-06-10 07:14:28,1999.90,999.90,21.40,99.90,1283904,23,20142,-63
2021-06-10 07:14:59,1999.90,999.90,21.40,99.90,1283924,23,20003,-59
2021-06-10 07:15:30,1999.90,999.90,21.20,99.90,1283905,23,20003,-59
2021-06-10 07:16:01,1999.90,999.90,21.30,99.90,1283852,23,20001,-58
2021-06-10 07:16:32,1999.90,999.90,21.40,99.90,1283843,23,20071,-63
2021-06-10 07:17:03,1999.90,999.90,21.40,99.90,1283878,23,20000,-61
2021-06-10 07:17:33,1999.90,999.90,21.30,99.90,1271097,23,20519,-58
2021-06-10 07:18:04,1999.90,999.90,21.20,99.90,1270664,23,20051,-59
2021-06-10 07:18:35,1999.90,999.90,21.10,99.90,1271111,23,20006,-60
2021-06-10 07:19:05,1999.90,999.90,21.00,99.90,1271671,23,20005,-59
2021-06-10 07:19:36,1999.90,999.90,20.70,99.90,1283896,23,20371,-59
2021-06-10 07:20:07,1999.90,999.90,20.40,99.90,1283847,23,19993,-58
2021-06-10 07:20:38,1999.90,999.90,20.40,99.90,1284004,23,19989,-58
2021-06-10 07:21:09,1999.90,999.90,20.60,99.90,1283941,23,19997,-64
2021-06-10 07:21:47,1999.90,999.90,20.60,99.90,1283891,23,20250,-59
2021-06-10 07:22:17,1999.90,999.90,20.60,99.90,1283769,23,20001,-63
2021-06-10 07:22:48,1999.90,999.90,20.80,99.90,1283839,23,20004,-58
2021-06-10 07:23:19,1999.90,999.90,21.00,99.90,1283868,23,20076,-58
2021-06-10 07:23:49,1999.90,999.90,21.00,99.90,1283459,23,20045,-60
2021-06-10 07:24:20,1999.90,999.90,20.80,99.90,1283406,23,20118,-58
2021-06-10 07:24:51,1999.90,999.90,20.80,99.90,1283477,23,20000,-61
2021-06-10 07:25:22,1999.90,999.90,21.10,99.90,1283598,23,20031,-59
2021-06-10 07:25:53,1999.90,999.90,21.10,99.90,1283860,23,20382,-58
2021-06-10 07:26:24,1999.90,999.90,21.20,99.90,1277078,23,20036,-61
2021-06-10 07:26:55,1999.90,999.90,21.50,99.90,1277309,23,20027,-59
2021-06-10 07:27:25,1999.90,999.90,21.50,99.90,1277341,23,20356,-59
2021-06-10 07:27:56,1999.90,999.90,21.70,99.90,1277589,23,20001,-64
2021-06-10 07:28:27,1999.90,999.90,21.90,99.90,1279327,23,20092,-61
2021-06-10 07:28:58,1999.90,999.90,21.70,99.90,1283471,23,20062,-63
2021-06-10 07:29:28,1999.90,999.90,21.90,99.90,1283450,23,20066,-64
2021-06-10 07:30:00,1999.90,999.90,22.10,99.90,1277647,23,20024,-57
2021-06-10 07:30:31,1999.90,999.90,22.10,99.90,1283420,23,20000,-60
2021-06-10 07:31:01,1999.90,999.90,22.20,99.90,1283519,23,20387,-60
2021-06-10 07:31:32,1999.90,999.90,22.20,99.90,1283567,23,20011,-60
2021-06-10 07:32:04,1999.90,999.90,22.20,99.90,1283961,23,20032,-60
2021-06-10 07:32:35,1999.90,999.90,22.20,99.90,1283745,23,20008,-60
2021-06-10 07:33:06,1999.90,999.90,22.10,99.90,1283444,23,20099,-60
2021-06-10 07:33:37,1999.90,999.90,22.30,99.90,1283863,23,20003,-63
2021-06-10 07:34:08,1999.90,999.90,22.40,99.90,1283961,23,20001,-59
2021-06-10 07:34:39,1999.90,999.90,22.50,99.90,1283860,23,20376,-59
2021-06-10 07:35:10,1999.90,999.90,22.40,99.90,1283547,23,20510,-65
2021-06-10 07:35:41,1999.90,999.90,22.20,99.90,1283512,23,20008,-62
2021-06-10 07:36:12,1999.90,999.90,21.90,99.90,1283512,23,20008,-61
2021-06-10 07:36:43,1999.90,999.90,21.90,99.90,1283400,23,20051,-59
2021-06-10 07:37:13,1999.90,999.90,22.10,99.90,1283754,23,20390,-61
2021-06-10 07:37:44,1999.90,999.90,22.10,99.90,1283891,23,20034,-56
2021-06-10 07:38:15,1999.90,999.90,22.00,99.90,1283918,23,20087,-59
2021-06-10 07:38:45,1999.90,999.90,22.00,99.90,1283780,23,20074,-58
2021-06-10 07:39:16,1999.90,999.90,22.20,99.90,1283891,23,20031,-61
2021-06-10 07:39:47,1999.90,999.90,22.20,99.90,1283761,23,20039,-63
2021-06-10 07:40:20,1999.90,999.90,22.30,99.90,1283843,23,20008,-61
2021-06-10 07:40:51,1999.90,999.90,22.40,99.90,1283744,23,20008,-60
2021-06-10 07:41:22,1999.90,999.90,22.70,99.90,1283960,23,20055,-57
2021-06-10 07:41:55,1999.90,999.90,22.90,99.90,1283828,23,20495,-58
2021-06-10 07:42:27,1999.90,999.90,23.10,99.90,1283859,23,20335,-58
2021-06-10 07:42:59,1999.90,999.90,23.20,99.90,1283676,23,20011,-62
2021-06-10 07:43:29,1999.90,999.90,23.40,99.90,1283791,23,20396,-58
2021-06-10 07:44:00,1999.90,999.90,23.50,99.90,1283858,23,20031,-57
2021-06-10 07:44:31,1999.90,999.90,23.60,99.90,1283891,23,20001,-58
2021-06-10 07:45:01,1999.90,999.90,23.40,99.90,1283946,23,20007,-57
2021-06-10 07:45:33,1999.90,999.90,23.50,99.90,1283880,23,20431,-60
2021-06-10 07:46:03,1999.90,999.90,23.60,99.90,1283820,23,20000,-60
2021-06-10 07:46:35,1999.90,999.90,23.70,99.90,1289601,23,20330,-59
2021-06-10 07:47:05,1999.90,999.90,23.70,99.90,1289674,23,20000,-60
2021-06-10 07:47:36,1999.90,999.90,23.70,99.90,1289341,23,20067,-63
2021-06-10 07:48:07,1999.90,999.90,23.80,99.90,1289425,23,20318,-56
2021-06-10 07:48:38,1999.90,999.90,23.90,99.90,1283877,23,19996,-60
2021-06-10 07:49:09,1999.90,999.90,23.70,99.90,1283769,23,19997,-59
2021-06-10 07:49:41,1999.90,999.90,23.60,99.90,1283886,23,20075,-60
2021-06-10 07:50:12,1999.90,999.90,23.00,99.90,1283970,23,19996,-57
2021-06-10 07:50:43,1999.90,999.90,23.00,99.90,1277011,23,20001,-58
2021-06-10 07:51:14,1999.90,999.90,23.10,99.90,1277244,23,19997,-65
2021-06-10 07:51:45,1999.90,999.90,23.00,99.90,1277248,23,20008,-59
2021-06-10 07:52:16,1999.90,999.90,22.80,99.90,1277755,23,20376,-63
2021-06-10 07:52:47,1999.90,999.90,22.90,99.90,1283902,23,20011,-59
2021-06-10 07:53:17,1999.90,999.90,23.10,99.90,1283853,23,20000,-62
2021-06-10 07:53:48,1999.90,999.90,23.20,99.90,1283369,23,20000,-59
2021-06-10 07:54:19,1999.90,999.90,23.30,99.90,1277188,23,20001,-61
2021-06-10 07:54:49,1999.90,999.90,23.30,99.90,1277218,23,20001,-63
2021-06-10 07:55:21,1999.90,999.90,23.40,99.90,1277586,23,20001,-59
2021-06-10 07:55:55,1999.90,999.90,23.50,99.90,1277635,23,20001,-60
2021-06-10 07:56:26,1999.90,999.90,23.50,99.90,1283501,23,20003,-59
2021-06-10 07:56:56,1999.90,999.90,23.60,99.90,1283406,23,20024,-58
2021-06-10 07:57:27,1999.90,999.90,23.70,99.90,1283510,23,20419,-57
2021-06-10 07:58:01,1999.90,999.90,23.80,99.90,1283822,23,20001,-58
2021-06-10 07:58:32,1999.90,999.90,24.00,99.90,1283921,23,20024,-62
2021-06-10 07:59:03,1999.90,999.90,23.80,99.90,1283627,23,20007,-61
2021-06-10 07:59:35,1999.90,999.90,23.90,99.90,1283777,23,20080,-56
2021-06-10 08:00:07,1999.90,999.90,23.90,99.90,1283800,23,20000,-57
2021-06-10 08:00:38,1999.90,999.90,23.80,99.90,1283647,23,20000,-58
2021-06-10 08:01:09,1999.90,999.90,23.90,99.90,1283861,23,20000,-61
2021-06-10 08:01:40,1999.90,999.90,23.90,99.90,1283358,23,20003,-59
2021-06-10 08:02:11,1999.90,999.90,24.10,99.90,1277334,23,20375,-60
2021-06-10 08:02:42,1999.90,999.90,23.90,99.90,1276686,23,20007,-59
2021-06-10 08:03:13,1999.90,999.90,23.80,99.90,1271564,23,20003,-63
2021-06-10 08:03:46,1999.90,999.90,23.90,99.90,1277667,23,19997,-60
2021-06-10 08:04:16,1999.90,999.90,24.10,99.90,1283375,23,20004,-58
2021-06-10 08:04:47,1999.90,999.90,24.20,99.90,1283400,23,20001,-66
2021-06-10 08:05:18,1999.90,999.90,24.30,99.90,1283933,23,20005,-58
2021-06-10 08:05:49,1999.90,999.90,24.20,99.90,1283754,23,20087,-61
2021-06-10 08:06:20,1999.90,999.90,24.20,99.90,1283966,23,20010,-58
2021-06-10 08:06:51,1999.90,999.90,24.40,99.90,1283764,23,20005,-58
2021-06-10 08:07:22,1999.90,999.90,24.60,99.90,1283857,23,20038,-61
2021-06-10 08:07:54,1999.90,999.90,24.50,99.90,1283732,23,20011,-60
2021-06-10 08:08:25,1999.90,999.90,24.60,99.90,1283821,23,20000,-60
2021-06-10 08:08:56,1999.90,999.90,24.60,99.90,1283728,23,20000,-59
2021-06-10 08:09:26,1999.90,999.90,24.60,99.90,1283847,23,20007,-59
2021-06-10 08:09:57,1999.90,999.90,24.60,99.90,1283749,23,20383,-60
2021-06-10 08:10:28,1999.90,999.90,24.50,99.90,1283827,23,20004,-59
2021-06-10 08:11:06,1999.90,999.90,24.60,99.90,1283763,23,20006,-58
2021-06-10 08:11:38,1999.90,999.90,24.70,99.90,1283820,23,19999,-59
2021-06-10 08:12:09,1999.90,999.90,24.70,99.90,1283846,23,20004,-60
2021-06-10 08:12:40,1999.90,999.90,24.70,99.90,1283775,23,20004,-61
2021-06-10 08:13:11,1999.90,999.90,24.60,99.90,1283766,23,20008,-64
2021-06-10 08:13:42,1999.90,999.90,24.40,99.90,1283843,23,20023,-62
2021-06-10 08:14:13,1999.90,999.90,24.40,99.90,1283789,23,20335,-64
2021-06-10 08:14:43,1999.90,999.90,24.30,99.90,1283712,23,20012,-63
2021-06-10 08:15:14,1999.90,999.90,24.40,99.90,1283870,23,20071,-60
2021-06-10 08:15:46,1999.90,999.90,24.60,99.90,1283802,23,20000,-58
2021-06-10 08:16:16,1999.90,999.90,24.90,99.90,1283336,23,20043,-58
2021-06-10 08:16:47,1999.90,999.90,25.00,99.90,1283433,23,20071,-60
2021-06-10 08:17:18,1999.90,999.90,25.10,99.90,1277126,23,20076,-61
2021-06-10 08:17:49,1999.90,999.90,25.10,99.90,1277135,23,20033,-64
2021-06-10 08:18:20,1999.90,999.90,25.20,99.90,1283368,23,20054,-58
2021-06-10 08:18:50,1999.90,999.90,25.40,99.90,1283494,23,20063,-65
2021-06-10 08:19:21,1999.90,999.90,25.50,99.90,1283929,23,19997,-64
2021-06-10 08:19:52,1999.90,999.90,25.50,99.90,1283760,23,19996,-62
2021-06-10 08:20:23,1999.90,999.90,25.40,99.90,1283768,23,20071,-61
2021-06-10 08:20:55,1999.90,999.90,25.30,99.90,1283792,23,20011,-61
2021-06-10 08:21:26,1999.90,999.90,24.90,99.90,1283875,23,20000,-58
2021-06-10 08:21:56,1999.90,999.90,24.70,99.90,1289619,23,20005,-65
2021-06-10 08:22:27,1999.90,999.90,24.30,99.90,1289661,23,20008,-65
2021-06-10 08:23:02,1999.90,999.90,23.90,99.90,1289644,23,20027,-62
2021-06-10 08:23:32,1999.90,999.90,23.90,99.90,1288779,23,19996,-60
2021-06-10 08:24:03,1999.90,999.90,24.00,99.90,1283753,23,20024,-66
2021-06-10 08:24:34,1999.90,999.90,24.00,99.90,1283828,23,20001,-64
2021-06-10 08:25:09,1999.90,999.90,24.00,99.90,1283813,23,19997,-62
2021-06-10 08:25:43,1999.90,999.90,24.10,99.90,1283763,23,20000,-63
2021-06-10 08:26:14,1999.90,999.90,24.00,99.90,1283781,23,20028,-58
2021-06-10 08:26:47,1999.90,999.90,23.70,99.90,1283367,23,20005,-57
2021-06-10 08:27:18,1999.90,999.90,23.90,99.90,1283438,23,20423,-64
2021-06-10 08:27:48,1999.90,999.90,24.20,99.90,1283455,23,19997,-62
2021-06-10 08:28:19,1999.90,999.90,24.40,99.90,1283268,23,20040,-65
2021-06-10 08:28:50,1999.90,999.90,24.40,99.90,1283678,23,19994,-63
2021-06-10 08:29:20,1999.90,999.90,24.60,99.90,1283854,23,20028,-62
2021-06-10 08:29:51,1999.90,999.90,25.00,99.90,1283451,23,20031,-62
2021-06-10 08:30:22,1999.90,999.90,25.20,99.90,1283306,23,20007,-59
2021-06-10 08:30:53,1999.90,999.90,25.30,99.90,1283237,23,20001,-59
2021-06-10 08:31:24,1999.90,999.90,25.30,99.90,1283453,23,20473,-61
2021-06-10 08:31:56,1999.90,999.90,25.30,99.90,1283785,23,20086,-57
2021-06-10 08:32:27,1999.90,999.90,24.70,99.90,1283653,23,20011,-60
2021-06-10 08:32:58,1999.90,999.90,24.60,99.90,1283708,23,20023,-63
2021-06-10 08:33:30,1999.90,999.90,24.30,99.90,1283848,23,20024,-64
2021-06-10 08:34:00,1999.90,999.90,24.20,99.90,1283826,23,20404,-58
2021-06-10 08:34:32,1999.90,999.90,24.30,99.90,1283834,23,20092,-62
2021-06-10 08:35:04,1999.90,999.90,24.70,99.90,1283362,23,20058,-62
2021-06-10 08:35:35,1999.90,999.90,25.00,99.90,1277219,23,20004,-58
2021-06-10 08:36:06,1999.90,999.90,25.20,99.90,1277282,23,20001,-61
2021-06-10 08:36:37,1999.90,999.90,25.00,99.90,1272015,23,20056,-58
2021-06-10 08:37:08,1999.90,999.90,25.00,99.90,1277649,23,20027,-55
2021-06-10 08:37:39,1999.90,999.90,25.00,99.90,1283360,23,20138,-61
2021-06-10 08:38:10,1999.90,999.90,25.20,99.90,1277459,23,20091,-63
2021-06-10 08:38:40,1999.90,999.90,25.30,99.90,1283353,23,20041,-61
2021-06-10 08:39:11,1999.90,999.90,25.40,99.90,1283442,23,20140,-59
2021-06-10 08:39:42,1999.90,999.90,25.70,99.90,1283458,23,19998,-61
2021-06-10 08:40:14,1999.90,999.90,25.80,99.90,1283723,23,19993,-63
2021-06-10 08:40:45,1999.90,999.90,25.80,99.90,1283756,23,20001,-64
2021-06-10 08:41:16,1999.90,999.90,26.00,99.90,1283791,23,20467,-61
2021-06-10 08:41:47,1999.90,999.90,26.10,99.90,1283748,23,19995,-59
2021-06-10 08:42:18,1999.90,999.90,26.30,99.90,1283713,23,20026,-63
2021-06-10 08:42:49,1999.90,999.90,26.50,99.90,1283786,23,19993,-63
2021-06-10 08:43:20,1999.90,999.90,26.60,99.90,1283682,23,20319,-59
2021-06-10 08:43:51,1999.90,999.90,26.60,99.90,1283259,23,20080,-63
2021-06-10 08:44:23,1999.90,999.90,26.60,99.90,1283378,23,20079,-61
2021-06-10 08:44:54,1999.90,999.90,26.60,99.90,1283462,23,20000,-62
2021-06-10 08:45:28,1999.90,999.90,26.50,99.90,1283418,23,20431,-56
2021-06-10 08:46:07,1999.90,999.90,26.30,99.90,1283710,23,19992,-64
2021-06-10 08:46:39,1999.90,999.90,25.60,99.90,1283697,23,19999,-67
2021-06-10 08:47:10,1999.90,999.90,25.70,99.90,1283348,23,20057,-61
2021-06-10 08:47:43,1999.90,999.90,25.80,99.90,1282941,23,19996,-72
2021-06-10 08:48:14,1999.90,999.90,26.00,99.90,1283284,23,20431,-58
2021-06-10 08:48:47,1999.90,999.90,25.70,99.90,1283418,23,20001,-59
2021-06-10 08:49:19,1999.90,999.90,25.50,99.90,1283898,23,20068,-57
2021-06-10 08:49:50,1999.90,999.90,25.30,99.90,1283817,23,19992,-63
2021-06-10 08:50:25,1999.90,999.90,25.20,99.90,1283744,23,19992,-59
2021-06-10 08:50:56,1999.90,999.90,24.70,99.90,1283616,23,20058,-63
2021-06-10 08:51:27,1999.90,999.90,24.50,99.90,1283911,23,20099,-65
2021-06-10 08:51:58,1999.90,999.90,24.10,99.90,1283746,23,20442,-54
2021-06-10 08:52:29,1999.90,999.90,24.00,99.90,1283821,23,20003,-63
2021-06-10 08:53:01,1999.90,999.90,23.90,99.90,1283878,23,19997,-61
2021-06-10 08:53:32,1999.90,999.90,23.80,99.90,1283730,23,19999,-63
2021-06-10 08:54:04,1999.90,999.90,23.50,99.90,1283741,23,20445,-62
2021-06-10 08:54:35,1999.90,999.90,23.60,99.90,1289631,23,20000,-59
2021-06-10 08:55:08,1999.90,999.90,23.80,99.90,1289698,23,20083,-54
2021-06-10 08:55:38,1999.90,999.90,23.70,99.90,1289590,23,20004,-59
2021-06-10 08:56:09,1999.90,999.90,23.70,99.90,1288973,23,20398,-56
2021-06-10 08:56:41,1999.90,999.90,23.70,99.90,1283863,23,20007,-63
2021-06-10 08:57:12,1999.90,999.90,23.90,99.90,1283799,23,19996,-66
2021-06-10 08:57:43,1999.90,999.90,24.20,99.90,1283744,23,20012,-62
2021-06-10 08:58:14,1999.90,999.90,24.40,99.90,1283796,23,20010,-66
2021-06-10 08:58:44,1999.90,999.90,24.80,99.90,1283733,23,20293,-64
2021-06-10 08:59:15,1999.90,999.90,25.20,99.90,1283859,23,20004,-63
2021-06-10 08:59:45,1999.90,999.90,25.30,99.90,1283689,23,20416,-62
2021-06-10 09:00:19,1999.90,999.90,25.50,99.90,1283708,23,20000,-55
2021-06-10 09:00:50,1999.90,999.90,25.80,99.90,1283731,23,19997,-64
2021-06-10 09:01:22,1999.90,999.90,26.00,99.90,1283790,23,20012,-66
2021-06-10 09:01:52,1999.90,999.90,26.30,99.90,1283645,23,20017,-64
2021-06-10 09:02:23,1999.90,999.90,26.30,99.90,1283271,23,20422,-55
2021-06-10 09:02:57,1999.90,999.90,26.00,99.90,1283658,23,20063,-62
2021-06-10 09:03:32,1999.90,999.90,26.10,99.90,1283857,23,20005,-56
2021-06-10 09:04:04,1999.90,999.90,25.90,99.90,1283808,23,19999,-63
2021-06-10 09:04:35,1999.90,999.90,25.90,99.90,1283784,23,20004,-66
2021-06-10 09:05:09,1999.90,999.90,26.10,99.90,1283277,23,20009,-60
2021-06-10 09:05:42,1999.90,999.90,26.20,99.90,1283446,23,20003,-60
2021-06-10 09:06:17,1999.90,999.90,26.50,99.90,1283376,23,20012,-59
2021-06-10 09:06:50,1999.90,999.90,26.70,99.90,1283474,23,20435,-58
2021-06-10 09:07:37,1999.90,999.90,26.90,99.90,1283370,23,20011,-59
2021-06-10 09:08:09,1999.90,999.90,27.00,99.90,1283290,23,20001,-63
2021-06-10 09:08:42,1999.90,999.90,26.00,99.90,1283374,23,19992,-56
2021-06-10 09:09:13,1999.90,999.90,25.50,99.90,1281603,23,20004,-61
2021-06-10 09:09:50,1999.90,999.90,25.10,99.90,1283378,23,20372,-57
2021-06-10 09:10:24,1999.90,999.90,25.00,99.90,1283320,23,20003,-62
2021-06-10 09:11:16,1999.90,999.90,24.90,99.90,1283312,23,20004,-57
2021-06-10 09:11:48,1999.90,999.90,25.00,99.90,1283357,23,19992,-59
2021-06-10 09:12:20,1999.90,999.90,25.30,99.90,1283445,23,19993,-54
2021-06-10 09:12:52,1999.90,999.90,25.30,99.90,1283331,23,19985,-65
2021-06-10 09:13:36,1999.90,999.90,25.30,99.90,1283512,23,20039,-61
2021-06-10 09:35:30,1999.90,999.90,27.00,99.90,1277884,23,20103,-57
2021-06-10 09:36:03,1999.90,999.90,27.90,99.90,1277910,23,20393,-59
2021-06-10 09:36:47,1999.90,999.90,28.10,99.90,1277725,23,20358,-58
2021-06-10 09:37:38,1999.90,999.90,28.00,99.90,1278001,23,20059,-59
2021-06-10 09:38:16,1999.90,999.90,27.90,99.90,1277874,23,20432,-56
2021-06-10 09:39:13,1999.90,999.90,27.70,99.90,1277848,23,20078,-57
2021-06-10 09:39:52,1999.90,999.90,27.40,99.90,1271270,23,20028,-60
2021-06-10 09:40:23,1999.90,999.90,27.00,99.90,1271315,23,20032,-58
2021-06-10 09:41:04,1999.90,999.90,26.90,99.90,1265212,23,20016,-57
2021-06-10 09:41:55,1999.90,999.90,26.90,99.90,1269286,23,20002,-62
2021-06-10 09:42:33,1999.90,999.90,26.60,99.90,1271569,23,20002,-61
2021-06-10 09:43:04,1999.90,999.90,26.60,99.90,1271447,23,20348,-57
2021-06-10 09:43:43,1999.90,999.90,26.60,99.90,1271451,23,19997,-59
2021-06-10 09:44:13,1999.90,999.90,26.50,99.90,1271310,23,19994,-59
2021-06-10 09:44:53,1999.90,999.90,26.50,99.90,1273673,23,20435,-54
2021-06-10 09:45:28,1999.90,999.90,26.40,99.90,1277886,23,20000,-55
2021-06-10 09:45:58,1999.90,999.90,26.40,99.90,1277610,23,20006,-57
2021-06-10 09:46:29,1999.90,999.90,26.30,99.90,1277844,23,20372,-58
2021-06-10 09:47:03,1999.90,999.90,26.20,99.90,1277900,23,20004,-60
2021-06-10 09:47:49,1999.90,999.90,25.90,99.90,1277480,23,20017,-57
2021-06-10 09:48:31,1999.90,999.90,26.00,99.90,1277852,23,20024,-59
2021-06-10 09:49:06,1999.90,999.90,26.00,99.90,1277902,23,19997,-61
2021-06-10 09:49:37,1999.90,999.90,25.90,99.90,1277820,23,20001,-62
2021-06-10 09:50:16,1999.90,999.90,25.70,99.90,1277903,23,20043,-61
2021-06-10 09:50:52,1999.90,999.90,25.60,99.90,1277878,23,20001,-56
2021-06-10 09:51:24,1999.90,999.90,25.60,99.90,1277878,23,20420,-58
2021-06-10 09:51:55,1999.90,999.90,25.50,99.90,1277823,23,20416,-58
2021-06-10 09:52:25,1999.90,999.90,25.50,99.90,1277755,23,19993,-61
2021-06-10 09:53:08,1999.90,999.90,25.50,99.90,1277896,23,20005,-57
2021-06-10 09:53:39,1999.90,999.90,25.40,99.90,1277802,23,20072,-60
2021-06-10 09:54:09,1999.90,999.90,25.20,99.90,1277764,23,20012,-59
2021-06-10 09:54:50,1999.90,999.90,25.00,99.90,1277828,23,20328,-59
2021-06-10 09:55:33,1999.90,999.90,24.80,99.90,1277927,23,19997,-58
2021-06-10 09:56:08,1999.90,999.90,24.70,99.90,1277862,23,19997,-59
2021-06-10 09:56:38,1999.90,999.90,24.70,99.90,1277848,23,20479,-58
2021-06-10 09:57:13,1999.90,999.90,24.70,99.90,1277862,23,20041,-58
2021-06-10 09:57:43,1999.90,999.90,24.70,99.90,1277906,23,20500,-58
2021-06-10 09:58:14,1999.90,999.90,24.50,99.90,1277910,23,20003,-59
2021-06-10 09:58:53,1999.90,999.90,24.30,99.90,1277866,23,20005,-58
2021-06-10 09:59:44,1999.90,999.90,24.20,99.90,1277938,23,20068,-58
2021-06-10 10:00:14,1999.90,999.90,24.10,99.90,1277897,23,20024,-60
2021-06-10 10:00:48,1999.90,999.90,24.20,99.90,1277599,23,20028,-62
2021-06-10 10:01:20,1999.90,999.90,24.30,99.90,1277873,23,19994,-63
2021-06-10 10:02:15,1999.90,999.90,24.30,99.90,1277873,23,20115,-62
2021-06-10 10:02:50,1999.90,999.90,24.40,99.90,1277769,23,20798,-58
2021-06-10 10:03:26,1999.90,999.90,24.10,99.90,1277081,23,20387,-58
2021-06-10 10:04:01,1999.90,999.90,23.90,99.90,1277345,23,20000,-61
2021-06-10 10:04:32,1999.90,999.90,23.70,99.90,1277827,23,19997,-56
2021-06-10 10:05:09,1999.90,999.90,23.60,99.90,1277733,23,20005,-57
2021-06-10 10:05:39,1999.90,999.90,23.50,99.90,1277738,23,20002,-56
2021-06-10 10:06:18,1999.90,999.90,23.30,99.90,1277816,23,20034,-57
2021-06-10 10:06:49,1999.90,999.90,23.20,99.90,1277253,23,20503,-61
2021-06-10 10:07:19,1999.90,999.90,23.00,99.90,1277533,23,19998,-58
2021-06-10 10:07:52,1999.90,999.90,23.00,99.90,1277471,23,19997,-58
2021-06-10 10:08:24,1999.90,999.90,23.00,99.90,1277500,23,20084,-59
2021-06-10 10:09:02,1999.90,999.90,23.20,99.90,1277748,23,20028,-56
2021-06-10 10:09:32,1999.90,999.90,23.40,99.90,1277817,23,20000,-57
2021-06-10 10:10:06,1999.90,999.90,23.40,99.90,1277750,23,20357,-56
2021-06-10 10:10:37,1999.90,999.90,23.40,99.90,1277898,23,20328,-57
2021-06-10 10:11:07,1999.90,999.90,23.50,99.90,1271124,23,20009,-57
2021-06-10 10:11:38,1999.90,999.90,23.30,99.90,1271403,23,20324,-61
2021-06-10 10:12:09,1999.90,999.90,23.10,99.90,1265254,23,20002,-60
2021-06-10 10:12:45,1999.90,999.90,23.00,99.90,1265643,23,20393,-58
2021-06-10 10:13:17,1999.90,999.90,23.00,99.90,1271232,23,20377,-58
2021-06-10 10:13:50,1999.90,999.90,23.10,99.90,1273012,23,19998,-58
2021-06-10 10:14:20,1999.90,999.90,23.20,99.90,1277842,23,19997,-58
2021-06-10 10:14:51,1999.90,999.90,23.30,99.90,1277824,23,20042,-58
2021-06-10 10:15:22,1999.90,999.90,23.40,99.90,1277739,23,20006,-58
2021-06-10 10:15:54,1999.90,999.90,23.40,99.90,1277765,23,20040,-56
2021-06-10 10:16:27,1999.90,999.90,23.50,99.90,1277949,23,20005,-58
2021-06-10 10:16:57,1999.90,999.90,23.50,99.90,1277317,23,20001,-56
2021-06-10 10:17:28,1999.90,999.90,23.70,99.90,1276179,23,20384,-54
2021-06-10 10:17:59,1999.90,999.90,23.70,99.90,1276854,23,19997,-55
2021-06-10 10:18:30,1999.90,999.90,23.80,99.90,1277517,23,19993,-56
2021-06-10 10:19:03,1999.90,999.90,23.60,99.90,1277771,23,20004,-54
2021-06-10 10:19:34,1999.90,999.90,23.40,99.90,1277703,23,20005,-57
2021-06-10 10:20:07,1999.90,999.90,23.30,99.90,1277557,23,20049,-57
2021-06-10 10:20:39,1999.90,999.90,23.20,99.90,1277837,23,20084,-56
2021-06-10 10:21:10,1999.90,999.90,23.20,99.90,1277692,23,20019,-57
2021-06-10 10:21:42,1999.90,999.90,23.20,99.90,1277241,23,20020,-53
2021-06-10 10:22:13,1999.90,999.90,23.20,99.90,1277561,23,20005,-55
2021-06-10 10:22:45,1999.90,999.90,23.30,99.90,1277711,23,19997,-55
2021-06-10 10:23:16,1999.90,999.90,23.50,99.90,1277697,23,20427,-57
2021-06-10 10:23:47,1999.90,999.90,23.60,99.90,1277792,23,20067,-54
2021-06-10 10:24:18,1999.90,999.90,23.60,99.90,1277632,23,20063,-56
2021-06-10 10:24:53,1999.90,999.90,23.50,99.90,1277792,23,19989,-56
2021-06-10 10:25:24,1999.90,999.90,23.40,99.90,1277654,23,20005,-56
2021-06-10 10:26:00,1999.90,999.90,23.10,99.90,1277651,23,20006,-56
2021-06-10 10:26:32,1999.90,999.90,22.80,99.90,1277887,23,20111,-56
2021-06-10 10:27:03,1999.90,999.90,22.70,99.90,1277736,23,20001,-54
2021-06-10 10:27:35,1999.90,999.90,22.60,99.90,1277618,23,20496,-52
2021-06-10 10:28:14,1999.90,999.90,22.70,99.90,1277797,23,20005,-55
2021-06-10 10:28:44,1999.90,999.90,22.90,99.90,1271436,23,20417,-55
2021-06-10 10:29:16,1999.90,999.90,23.00,99.90,1271263,23,20001,-57
2021-06-10 10:29:48,1999.90,999.90,23.10,99.90,1270820,23,20059,-57
2021-06-10 10:30:23,1999.90,999.90,23.40,99.90,1272926,23,20425,-55
2021-06-10 10:30:54,1999.90,999.90,23.70,99.90,1277709,23,20009,-55
2021-06-10 10:31:26,1999.90,999.90,24.10,99.90,1277723,23,20001,-56
2021-06-10 10:31:57,1999.90,999.90,24.40,99.90,1277399,23,20428,-55
2021-06-10 10:32:29,1999.90,999.90,24.80,99.90,1277200,23,20005,-54
2021-06-10 10:33:17,1999.90,999.90,25.00,99.90,1277836,23,20001,-55
2021-06-10 10:33:51,1999.90,999.90,25.30,99.90,1277658,23,20385,-58
2021-06-10 10:34:32,1999.90,999.90,25.70,99.90,1277249,23,20005,-56
2021-06-10 10:35:34,1999.90,999.90,25.80,99.90,1270537,23,19998,-57
2021-06-10 10:36:05,1999.90,999.90,25.70,99.90,1265169,23,20460,-56
2021-06-10 10:36:43,1999.90,999.90,25.70,99.90,1271781,23,20514,-56
2021-06-10 10:37:16,1999.90,999.90,25.60,99.90,1283585,23,20443,-56
2021-06-10 10:37:51,1999.90,999.90,25.60,99.90,1283611,23,20000,-58
2021-06-10 10:38:57,1999.90,999.90,25.60,99.90,1283685,23,20351,-56
2021-06-10 10:39:35,1999.90,999.90,25.60,99.90,1284022,23,19997,-58
2021-06-10 10:40:09,1999.90,999.90,25.40,99.90,1283765,23,19997,-55
2021-06-10 10:40:50,1999.90,999.90,25.40,99.90,1283744,23,19997,-57
2021-06-10 10:41:21,1999.90,999.90,25.60,99.90,1284171,23,20411,-56
2021-06-10 10:41:55,1999.90,999.90,26.00,99.90,1283571,23,20427,-58
2021-06-10 10:42:35,1999.90,999.90,26.10,99.90,1283317,23,19997,-57
2021-06-10 10:43:14,1999.90,999.90,26.10,99.90,1283595,23,19993,-58
2021-06-10 10:43:45,1999.90,999.90,26.10,99.90,1283828,23,20008,-57
2021-06-10 10:44:36,1999.90,999.90,26.10,99.90,1283740,23,20008,-57
2021-06-10 10:45:15,1999.90,999.90,26.10,99.90,1283929,23,20331,-58
2021-06-10 10:45:50,1999.90,999.90,26.10,99.90,1284017,23,20004,-56
2021-06-10 10:46:21,1999.90,999.90,26.40,99.90,1283911,23,20482,-59
2021-06-10 10:47:09,1999.90,999.90,26.30,99.90,1283984,23,19993,-57
2021-06-10 10:47:47,1999.90,999.90,26.30,99.90,1284063,23,20072,-52
2021-06-10 10:48:36,1999.90,999.90,26.90,99.90,1283998,23,20442,-58
2021-06-10 10:49:22,1999.90,999.90,26.90,99.90,1283463,23,20004,-59
2021-06-10 10:50:01,1999.90,999.90,27.20,99.90,1277164,23,20005,-57
2021-06-10 10:50:40,1999.90,999.90,27.10,99.90,1277224,23,20004,-55
2021-06-10 10:51:38,1999.90,999.90,27.00,99.90,1283532,23,20007,-53
2021-06-10 10:52:28,1999.90,999.90,27.60,99.90,1283528,23,20035,-60
2021-06-10 10:52:59,1999.90,999.90,27.80,99.90,1283673,23,20011,-56
2021-06-10 10:53:44,1999.90,999.90,28.00,99.90,1283532,23,20005,-55
2021-06-10 10:54:35,1999.90,999.90,28.20,99.90,1283560,23,20001,-57
2021-06-10 10:55:18,1999.90,999.90,28.30,99.90,1283432,23,20146,-53
2021-06-10 10:56:07,1999.90,999.90,28.50,99.90,1283557,23,19989,-54
2021-06-10 10:56:39,1999.90,999.90,28.40,99.90,1283647,23,20020,-57
2021-06-10 10:57:36,1999.90,999.90,28.40,99.90,1283854,23,20004,-55
2021-06-10 10:58:15,1999.90,999.90,28.50,99.90,1283857,23,20416,-54
2021-06-10 10:59:09,1999.90,999.90,28.30,99.90,1283834,23,19996,-53
2021-06-10 10:59:41,1999.90,999.90,28.20,99.90,1283958,23,20391,-60
2021-06-10 11:00:20,1999.90,999.90,27.60,99.90,1283867,23,20036,-56
2021-06-10 11:00:52,1999.90,999.90,27.20,99.90,1283589,23,19993,-50
2021-06-10 11:01:30,1999.90,999.90,27.20,99.90,1284002,23,20004,-57
2021-06-10 11:02:07,1999.90,999.90,27.50,99.90,1284006,23,20411,-56
2021-06-10 11:02:46,1999.90,999.90,27.80,99.90,1283894,23,20023,-55
2021-06-10 11:03:26,1999.90,999.90,28.00,99.90,1283343,23,20003,-53
2021-06-10 11:03:57,1999.90,999.90,28.10,99.90,1282008,23,20000,-57
2021-06-10 11:05:00,1999.90,999.90,28.30,99.90,1283628,23,20295,-58
2021-06-10 11:05:31,1999.90,999.90,28.80,99.90,1270992,23,19994,-56
2021-06-10 11:06:26,1999.90,999.90,29.10,99.90,1271005,23,20005,-55
2021-06-10 11:06:57,1999.90,999.90,29.50,99.90,1272525,23,20006,-55
2021-06-10 11:07:33,1999.90,999.90,29.20,99.90,1283745,23,20028,-55
2021-06-10 11:08:04,1999.90,999.90,28.80,99.90,1283717,23,20014,-54
2021-06-10 11:08:57,1999.90,999.90,28.50,99.90,1283946,23,19997,-55
2021-06-10 11:09:41,1999.90,999.90,28.10,99.90,1283704,23,20551,-57
2021-06-10 11:10:18,1999.90,999.90,26.40,99.90,1283803,23,20005,-56
2021-06-10 11:10:59,1999.90,999.90,26.20,99.90,1283925,23,19992,-54
2021-06-10 11:11:48,1999.90,999.90,26.10,99.90,1283767,23,20435,-58
2021-06-10 11:12:41,1999.90,999.90,26.00,99.90,1283920,23,20420,-59
2021-06-10 11:13:15,1999.90,999.90,26.00,99.90,1283612,23,20186,-52
2021-06-10 11:13:48,1999.90,999.90,26.50,99.90,1283787,23,20363,-53
2021-06-10 11:14:38,1999.90,999.90,26.50,99.90,1284010,23,20009,-52
2021-06-10 11:15:15,1999.90,999.90,26.80,99.90,1283928,23,20086,-53
2021-06-10 11:15:47,1999.90,999.90,27.10,99.90,1283895,23,20374,-55
2021-06-10 11:16:17,1999.90,999.90,27.50,99.90,1283895,23,20001,-55
2021-06-10 11:17:13,1999.90,999.90,27.80,99.90,1283954,23,20001,-54
2021-06-10 11:17:45,1999.90,999.90,28.50,99.90,1283905,23,20072,-53
2021-06-10 11:18:38,1999.90,999.90,28.70,99.90,1283330,23,20028,-55
2021-06-10 11:19:21,1999.90,999.90,28.30,99.90,1283449,23,19992,-58
2021-06-10 11:19:59,1999.90,999.90,28.90,99.90,1283547,23,20402,-52
2021-06-10 11:20:39,1999.90,999.90,29.00,99.90,1283452,23,20054,-57
2021-06-10 11:21:12,1999.90,999.90,29.10,99.90,1283440,23,20358,-58
2021-06-10 11:21:48,1999.90,999.90,29.30,99.90,1283407,23,20064,-54
2021-06-10 11:22:46,1999.90,999.90,29.20,99.90,1283771,23,20000,-57
2021-06-10 11:23:28,1999.90,999.90,28.60,99.90,1283868,23,20007,-54
2021-06-10 11:24:13,1999.90,999.90,28.70,99.90,1283834,23,20356,-55
2021-06-10 11:24:47,1999.90,999.90,29.30,99.90,1284025,23,20415,-53
2021-06-10 11:25:24,1999.90,999.90,29.70,99.90,1283843,23,20007,-56
2021-06-10 11:25:57,1999.90,999.90,29.80,99.90,1283741,23,20447,-55
2021-06-10 11:26:49,1999.90,999.90,30.00,99.90,1283881,23,20004,-54
2021-06-10 11:27:40,1999.90,999.90,30.50,99.90,1283860,23,20435,-55
2021-06-10 11:28:16,1999.90,999.90,30.50,99.90,1283858,23,20269,-57
2021-06-10 11:29:00,1999.90,999.90,29.90,99.90,1283834,23,20007,-55
2021-06-10 11:29:31,1999.90,999.90,30.30,99.90,1283713,23,20331,-54
2021-06-10 11:30:17,1999.90,999.90,30.50,99.90,1283755,23,20001,-53
2021-06-10 11:30:50,1999.90,999.90,29.70,99.90,1283824,23,20003,-56
2021-06-10 11:31:21,1999.90,999.90,29.80,99.90,1283362,23,20079,-57
2021-06-10 11:32:23,1999.90,999.90,30.00,99.90,1283472,23,20039,-55
2021-06-10 11:33:15,1999.90,999.90,29.90,99.90,1283456,23,20399,-55
2021-06-10 11:33:48,1999.90,999.90,29.90,99.90,1283889,23,20004,-55
2021-06-10 11:34:30,1999.90,999.90,29.50,99.90,1283834,23,20327,-55
2021-06-10 11:35:01,1999.90,999.90,29.40,99.90,1283643,23,20324,-54
2021-06-10 11:35:33,1999.90,999.90,28.60,99.90,1283853,23,20075,-54
2021-06-10 11:36:09,1999.90,999.90,28.60,99.90,1283813,23,19997,-56
2021-06-10 11:36:53,1999.90,999.90,28.70,99.90,1283872,23,20323,-57
2021-06-10 11:37:27,1999.90,999.90,28.90,99.90,1283792,23,20039,-58
2021-06-10 11:38:00,1999.90,999.90,29.30,99.90,1283567,23,20449,-55
2021-06-10 11:38:40,1999.90,999.90,29.70,99.90,1283762,23,20217,-56
2021-06-10 11:39:17,1999.90,999.90,30.10,99.90,1283829,23,20451,-56
2021-06-10 11:39:48,1999.90,999.90,30.10,99.90,1277382,23,20005,-55
2021-06-10 11:40:19,1999.90,999.90,30.00,99.90,1270940,23,20033,-57
2021-06-10 11:41:10,1999.90,999.90,30.20,99.90,1271048,23,20428,-56
2021-06-10 11:41:40,30.70,30.70,30.70,99.90,1270758,23,20457,-60
2021-06-10 11:42:11,1999.90,999.90,29.80,99.90,1275471,23,19931,-57
2021-06-10 11:42:44,1999.90,999.90,29.40,99.90,1270854,23,20005,-57
2021-06-10 11:43:16,1999.90,999.90,28.40,99.90,1271753,23,20333,-58
2021-06-10 11:43:58,1999.90,999.90,27.80,99.90,1277308,23,20423,-59
2021-06-10 11:44:29,1999.90,999.90,28.10,99.90,1280649,23,20355,-56
2021-06-10 11:45:06,1999.90,999.90,28.70,99.90,1283821,23,19997,-55
2021-06-10 11:45:37,1999.90,999.90,28.80,99.90,1283793,23,19985,-55
2021-06-10 11:46:09,1999.90,999.90,28.80,99.90,1283796,23,20315,-55
2021-06-10 11:46:40,1999.90,999.90,28.30,99.90,1283789,23,19997,-61
2021-06-10 11:47:30,1999.90,999.90,27.60,99.90,1283428,23,20055,-57
2021-06-10 11:48:00,1999.90,999.90,26.90,99.90,1283725,23,20458,-58
2021-06-10 11:48:41,1999.90,999.90,26.70,99.90,1283871,23,20012,-55
2021-06-10 11:49:11,1999.90,999.90,26.30,99.90,1283778,23,20147,-58
2021-06-10 11:49:42,1999.90,999.90,26.20,99.90,1283800,23,20000,-58
2021-06-10 11:50:24,1999.90,999.90,26.30,99.90,1283686,23,20365,-56
2021-06-10 11:50:55,1999.90,999.90,26.60,99.90,1283666,23,20027,-57
2021-06-10 11:51:31,1999.90,999.90,26.60,99.90,1277151,23,20079,-56
2021-06-10 11:52:02,1999.90,999.90,26.80,99.90,1277267,23,20051,-57
2021-06-10 11:52:49,1999.90,999.90,27.00,99.90,1277165,23,20044,-66
2021-06-10 11:53:20,1999.90,999.90,27.60,99.90,1282345,23,19996,-64
2021-06-10 11:53:53,1999.90,999.90,27.60,99.90,1277081,23,20361,-58
2021-06-10 11:54:24,1999.90,999.90,27.70,99.90,1277323,23,20392,-55
2021-06-10 11:55:08,1999.90,999.90,28.30,99.90,1277057,23,20005,-56
2021-06-10 11:55:39,1999.90,999.90,29.00,99.90,1281086,23,19997,-58
2021-06-10 11:56:10,1999.90,999.90,29.30,99.90,1277284,23,19997,-57
2021-06-10 11:56:44,1999.90,999.90,29.50,99.90,1277139,23,20008,-55
2021-06-10 11:57:27,1999.90,999.90,29.50,99.90,1277210,23,20344,-58
2021-06-10 11:58:00,1999.90,999.90,29.50,99.90,1281148,23,20428,-57
2021-06-10 11:58:31,1999.90,999.90,29.50,99.90,1283804,23,20115,-57
2021-06-10 11:59:15,1999.90,999.90,29.70,99.90,1277134,23,19997,-57
2021-06-10 11:59:46,1999.90,999.90,30.20,99.90,1277317,23,20470,-55
2021-06-10 12:00:25,1999.90,999.90,30.00,99.90,1277212,23,20024,-58
2021-06-10 12:01:04,1999.90,999.90,30.60,99.90,1282040,23,20337,-58
2021-06-10 12:01:35,1999.90,999.90,30.70,99.90,1283711,23,19989,-57
2021-06-10 12:02:07,1999.90,999.90,31.10,99.90,1283320,23,20011,-56
2021-06-10 12:02:39,1999.90,999.90,31.40,99.90,1277089,23,20079,-54
2021-06-10 12:03:11,1999.90,999.90,31.20,99.90,1277248,23,20416,-55
2021-06-10 12:03:45,1999.90,999.90,31.40,99.90,1277205,23,20411,-60
2021-06-10 12:04:15,1999.90,999.90,30.70,99.90,1278725,23,19994,-61
2021-06-10 12:04:46,1999.90,999.90,30.00,99.90,1283823,23,20300,-63
2021-06-10 12:05:20,1999.90,999.90,29.80,99.90,1283760,23,19988,-56
2021-06-10 12:05:52,1999.90,999.90,29.50,99.90,1283800,23,20419,-56
2021-06-10 12:06:22,1999.90,999.90,29.00,99.90,1270942,23,20001,-55
2021-06-10 12:07:10,1999.90,999.90,28.70,99.90,1271059,23,20024,-57
2021-06-10 12:07:41,1999.90,999.90,28.50,99.90,1258811,23,20541,-57
2021-06-10 12:08:17,1999.90,999.90,28.00,99.90,1266100,23,20041,-52
2021-06-10 12:08:49,1999.90,999.90,27.70,99.90,1271060,23,19985,-57
2021-06-10 12:09:19,1999.90,999.90,27.80,99.90,1267941,23,20053,-55
2021-06-10 12:09:57,1999.90,999.90,27.40,99.90,1277213,23,20072,-56
2021-06-10 12:10:28,1999.90,999.90,27.10,99.90,1277266,23,19994,-59
2021-06-10 12:11:00,1999.90,999.90,27.10,99.90,1278950,23,19993,-58
2021-06-10 12:11:31,1999.90,999.90,27.00,99.90,1277196,23,20001,-57
2021-06-10 12:12:01,1999.90,999.90,27.00,99.90,1277132,23,20010,-57
2021-06-10 12:12:39,1999.90,999.90,26.60,99.90,1277261,23,20007,-57
2021-06-10 12:13:09,1999.90,999.90,26.40,99.90,1278879,23,20458,-55
2021-06-10 12:13:42,1999.90,999.90,26.30,99.90,1283738,23,20042,-58
2021-06-10 12:14:13,1999.90,999.90,26.10,99.90,1283775,23,20427,-55
2021-06-10 12:14:44,1999.90,999.90,26.20,99.90,1283741,23,19996,-57
2021-06-10 12:15:24,1999.90,999.90,26.40,99.90,1283752,23,19997,-59
2021-06-10 12:15:55,1999.90,999.90,26.40,99.90,1283596,23,20459,-61
2021-06-10 12:16:26,1999.90,999.90,26.60,99.90,1283687,23,19997,-58
2021-06-10 12:17:00,1999.90,999.90,26.80,99.90,1283249,23,20080,-57
2021-06-10 12:17:51,1999.90,999.90,26.90,99.90,1283709,23,19989,-55
2021-06-10 12:18:22,1999.90,999.90,26.90,99.90,1283775,23,20005,-57
2021-06-10 12:18:53,1999.90,999.90,27.00,99.90,1283674,23,20067,-55
2021-06-10 12:19:24,1999.90,999.90,27.00,99.90,1283862,23,19993,-54
2021-06-10 12:20:17,1999.90,999.90,27.10,99.90,1283627,23,20029,-58
2021-06-10 12:20:49,1999.90,999.90,26.70,99.90,1283717,23,20000,-55
2021-06-10 12:21:26,1999.90,999.90,26.50,99.90,1283616,23,20008,-58
2021-06-10 12:22:01,1999.90,999.90,26.30,99.90,1283809,23,20024,-57
2021-06-10 12:22:42,1999.90,999.90,26.40,99.90,1283765,23,20003,-56
2021-06-10 12:23:25,1999.90,999.90,26.20,99.90,1283584,23,20075,-57
2021-06-10 12:23:59,1999.90,999.90,26.40,99.90,1283743,23,20000,-55
2021-06-10 12:24:43,1999.90,999.90,26.60,99.90,1283717,23,20004,-57
2021-06-10 12:25:25,1999.90,999.90,27.10,99.90,1283680,23,19999,-55
2021-06-10 12:25:59,1999.90,999.90,27.60,99.90,1283729,23,19989,-58
2021-06-10 12:26:30,1999.90,999.90,28.00,99.90,1283690,23,20008,-54
2021-06-10 12:27:15,1999.90,999.90,28.20,99.90,1283688,23,20070,-58
2021-06-10 12:27:47,1999.90,999.90,28.20,99.90,1283828,23,20301,-58
2021-06-10 12:28:51,1999.90,999.90,28.60,99.90,1283629,23,20323,-59
2021-06-10 12:29:22,1999.90,999.90,29.00,99.90,1283676,23,19996,-57
2021-06-10 12:29:53,1999.90,999.90,29.60,99.90,1283710,23,19989,-56
2021-06-10 12:30:25,1999.90,999.90,30.20,99.90,1277121,23,20084,-55
2021-06-10 12:31:04,1999.90,999.90,29.80,99.90,1277281,23,20328,-58
2021-06-10 12:31:41,1999.90,999.90,29.90,99.90,1277112,23,20009,-56
2021-06-10 12:32:27,1999.90,999.90,30.20,99.90,1280662,23,19989,-56
2021-06-10 12:33:16,1999.90,999.90,29.70,99.90,1283738,23,20009,-57
2021-06-10 12:33:54,1999.90,999.90,29.90,99.90,1277077,23,20004,-56
2021-06-10 12:34:24,1999.90,999.90,30.60,99.90,1270915,23,19994,-56
2021-06-10 12:34:58,1999.90,999.90,31.30,99.90,1265854,23,20013,-57
2021-06-10 12:35:28,1999.90,999.90,31.10,99.90,1273221,23,20009,-57
2021-06-10 12:36:00,1999.90,999.90,30.90,99.90,1271710,23,20008,-57
2021-06-10 12:36:30,1999.90,999.90,31.20,99.90,1278145,23,20005,-57
2021-06-10 12:37:01,1999.90,999.90,31.40,99.90,1283302,23,20068,-58
2021-06-10 12:37:32,1999.90,999.90,31.60,99.90,1283580,23,20542,-55
2021-06-10 12:38:03,1999.90,999.90,31.20,99.90,1283684,23,20416,-55
2021-06-10 12:38:37,1999.90,999.90,30.50,99.90,1283731,23,19997,-56
2021-06-10 12:39:16,1999.90,999.90,30.20,99.90,1283712,23,19997,-59
2021-06-10 12:39:47,1999.90,999.90,30.60,99.90,1283811,23,20458,-57
2021-06-10 12:40:18,1999.90,999.90,31.00,99.90,1283710,23,19995,-57
2021-06-10 12:40:49,1999.90,999.90,30.60,99.90,1283658,23,20102,-58
2021-06-10 12:41:25,1999.90,999.90,30.10,99.90,1283728,23,20008,-57
2021-06-10 12:41:55,1999.90,999.90,30.40,99.90,1283737,23,20355,-57
2021-06-10 12:42:27,1999.90,999.90,30.60,99.90,1283729,23,20024,-57
2021-06-10 12:43:17,1999.90,999.90,30.70,99.90,1283643,23,19997,-57
2021-06-10 12:43:51,1999.90,999.90,31.20,99.90,1283480,23,19993,-57
2021-06-10 12:44:32,1999.90,999.90,31.30,99.90,1283356,23,20604,-56
2021-06-10 12:45:03,1999.90,999.90,31.30,99.90,1283341,23,20338,-56
2021-06-10 12:45:35,1999.90,999.90,31.20,99.90,1283596,23,20069,-55
2021-06-10 12:46:06,1999.90,999.90,30.50,99.90,1289550,23,20058,-56
2021-06-10 12:46:45,1999.90,999.90,30.30,99.90,1289694,23,20035,-58
2021-06-10 12:47:31,1999.90,999.90,30.80,99.90,1283099,23,19997,-57
2021-06-10 12:48:02,1999.90,999.90,31.60,99.90,1283217,23,20005,-57
2021-06-10 12:48:35,1999.90,999.90,32.30,99.90,1283438,23,19997,-57
2021-06-10 12:49:06,1999.90,999.90,32.80,99.90,1283676,23,20075,-56
2021-06-10 12:49:43,1999.90,999.90,32.90,99.90,1284216,23,20050,-57
2021-06-10 12:50:21,1999.90,999.90,33.20,99.90,1284096,23,20012,-58
2021-06-10 12:51:10,1999.90,999.90,33.40,99.90,1284208,23,20001,-57
2021-06-10 12:51:46,1999.90,999.90,33.30,99.90,1284212,23,20416,-56
2021-06-10 12:52:18,1999.90,999.90,33.20,99.90,1284111,23,20066,-58
2021-06-10 12:52:49,1999.90,999.90,33.30,99.90,1284210,23,20000,-57
2021-06-10 12:53:20,1999.90,999.90,33.60,99.90,1284138,23,20005,-57
2021-06-10 12:53:53,1999.90,999.90,33.20,99.90,1284200,23,20005,-57
2021-06-10 12:54:31,1999.90,999.90,33.20,99.90,1284232,23,20021,-58
2021-06-10 12:55:04,1999.90,999.90,33.00,99.90,1284095,23,19997,-56
2021-06-10 12:55:35,1999.90,999.90,33.00,99.90,1289948,23,20050,-57
2021-06-10 12:56:11,1999.90,999.90,31.90,99.90,1290019,23,20291,-58
2021-06-10 12:56:41,1999.90,999.90,30.50,99.90,1289935,23,20000,-57
2021-06-10 12:57:20,1999.90,999.90,30.80,99.90,1288816,23,20020,-56
2021-06-10 12:57:56,1999.90,999.90,30.40,99.90,1283651,23,20039,-57
2021-06-10 12:58:28,1999.90,999.90,29.90,99.90,1283836,23,20395,-57
2021-06-10 12:58:58,1999.90,999.90,30.40,99.90,1283798,23,20400,-56
2021-06-10 12:59:37,1999.90,999.90,30.60,99.90,1283755,23,20009,-58
2021-06-10 13:00:12,1999.90,999.90,30.90,99.90,1284043,23,19996,-58
2021-06-10 13:00:43,1999.90,999.90,30.70,99.90,1284253,23,19996,-57
2021-06-10 13:01:14,1999.90,999.90,30.90,99.90,1284107,23,20083,-56
2021-06-10 13:02:04,1999.90,999.90,31.30,99.90,1283544,23,20009,-57
2021-06-10 13:02:35,1999.90,999.90,32.00,99.90,1284251,23,20000,-58
2021-06-10 13:03:09,1999.90,999.90,31.80,99.90,1283998,23,20445,-58
2021-06-10 13:03:52,1999.90,999.90,31.80,99.90,1284063,23,20067,-56
2021-06-10 13:04:23,1999.90,999.90,30.80,99.90,1284052,23,20054,-57
2021-06-10 13:05:01,1999.90,999.90,31.00,99.90,1284209,23,20118,-59
2021-06-10 13:05:32,1999.90,999.90,31.50,99.90,1284161,23,20356,-55
2021-06-10 13:06:07,1999.90,999.90,32.30,99.90,1283928,23,20019,-57
2021-06-10 13:06:37,1999.90,999.90,32.70,99.90,1284108,23,20427,-57
2021-06-10 13:07:24,1999.90,999.90,32.80,99.90,1284175,23,19996,-57
2021-06-10 13:07:56,1999.90,999.90,33.30,99.90,1284094,23,19997,-57
2021-06-10 13:08:30,1999.90,999.90,33.30,99.90,1284043,23,20006,-57
2021-06-10 13:25:06,1999.90,999.90,28.80,99.90,1283526,23,20015,-57
2021-06-10 13:25:37,1999.90,999.90,29.40,99.90,1283948,23,20079,-56
2021-06-10 13:26:26,1999.90,999.90,29.50,99.90,1284030,23,19993,-56
2021-06-10 13:26:57,1999.90,999.90,29.40,99.90,1284062,23,19993,-55
2021-06-10 13:27:27,1999.90,999.90,29.50,99.90,1284062,23,20071,-56
2021-06-10 13:28:12,1999.90,999.90,29.30,99.90,1284057,23,20003,-57
2021-06-10 13:28:54,1999.90,999.90,29.20,99.90,1284094,23,20075,-57
2021-06-10 13:29:26,1999.90,999.90,29.10,99.90,1284076,23,20008,-58
2021-06-10 13:51:44,1999.90,999.90,28.30,99.90,913150,23,21905,-48
2021-06-10 13:52:14,27.00,27.00,27.00,99.90,1281717,23,20025,-55
2021-06-10 14:23:00,1999.90,999.90,27.00,99.90,1284021,23,20383,-59
2021-06-10 14:23:30,1999.90,999.90,26.60,99.90,1283188,23,20339,-55
2021-06-10 14:24:01,1999.90,999.90,26.40,99.90,1283826,23,20083,-57
2021-06-10 14:31:01,1999.90,999.90,25.30,99.90,1283991,23,20011,-58
2021-06-10 14:45:35,1999.90,999.90,25.50,99.90,1264758,23,20017,-55
2021-06-10 14:46:06,1999.90,999.90,25.80,99.90,1264305,23,20033,-54
2021-06-10 14:46:36,1999.90,999.90,25.80,99.90,1264357,23,20048,-55
2021-06-10 14:47:07,1999.90,999.90,25.50,99.90,1264975,23,20067,-56
2021-06-10 14:47:42,1999.90,999.90,25.30,99.90,1258886,23,20446,-57
2021-06-10 14:48:13,1999.90,999.90,25.40,99.90,1258718,23,20002,-57
2021-06-10 14:48:43,1999.90,999.90,25.50,99.90,1258772,23,20034,-55
2021-06-10 14:49:16,1999.90,999.90,25.50,99.90,1259931,23,19995,-52
2021-06-10 14:49:47,1999.90,999.90,25.40,99.90,1264849,23,20039,-57
2021-06-10 14:50:19,1999.90,999.90,25.60,99.90,1264770,23,20441,-55
2021-06-10 14:50:50,1999.90,999.90,25.50,99.90,1264800,23,20425,-60
2021-06-10 14:51:21,1999.90,999.90,25.50,99.90,1258827,23,20058,-54
2021-06-10 14:51:51,1999.90,999.90,25.40,99.90,1275662,23,20011,-55
2021-06-10 14:52:22,1999.90,999.90,25.40,99.90,1282922,23,20016,-58
2021-06-10 14:52:53,1999.90,999.90,25.30,99.90,1283506,23,20024,-55
2021-06-10 14:53:24,1999.90,999.90,25.20,99.90,1283938,23,20297,-55
2021-06-10 14:53:55,1999.90,999.90,25.10,99.90,1283520,23,20058,-58
2021-06-10 14:54:25,1999.90,999.90,25.10,99.90,1277051,23,20416,-57
2021-06-10 14:54:56,1999.90,999.90,25.20,99.90,1277258,23,19998,-57
2021-06-10 14:55:27,1999.90,999.90,25.10,99.90,1277670,23,20124,-57
2021-06-10 14:55:58,1999.90,999.90,25.00,99.90,1283371,23,19997,-55
2021-06-10 14:56:29,1999.90,999.90,24.90,99.90,1283399,23,20044,-54
2021-06-10 14:57:00,1999.90,999.90,24.80,99.90,1283627,23,20059,-60
2021-06-10 14:57:30,1999.90,999.90,24.70,99.90,1283577,23,19993,-55
2021-06-10 14:58:03,1999.90,999.90,24.60,99.90,1277200,23,19997,-57
2021-06-10 14:58:33,1999.90,999.90,24.60,99.90,1277270,23,20001,-60
2021-06-10 14:59:04,1999.90,999.90,24.60,99.90,1277910,23,20085,-57
2021-06-10 14:59:35,1999.90,999.90,24.60,99.90,1283595,23,19997,-54
2021-06-10 15:00:08,1999.90,999.90,24.70,99.90,1283906,23,19997,-56
2021-06-10 15:00:39,1999.90,999.90,24.80,99.90,1283750,23,20076,-56
2021-06-10 15:01:09,1999.90,999.90,24.80,99.90,1283778,23,20477,-54
2021-06-10 15:01:40,1999.90,999.90,24.70,99.90,1283397,23,20404,-57
2021-06-10 15:02:11,1999.90,999.90,24.70,99.90,1283997,23,20426,-56
2021-06-10 15:02:43,1999.90,999.90,24.60,99.90,1283793,23,20430,-57
2021-06-10 15:03:13,1999.90,999.90,24.50,99.90,1283851,23,20404,-58
2021-06-10 15:03:44,1999.90,999.90,24.50,99.90,1283766,23,19990,-52
2021-06-10 15:04:15,1999.90,999.90,24.40,99.90,1283402,23,19988,-57
2021-06-10 15:04:48,1999.90,999.90,24.40,99.90,1283650,23,19989,-56
2021-06-10 15:05:19,1999.90,999.90,24.40,99.90,1283890,23,19989,-56
2021-06-10 15:05:50,1999.90,999.90,24.10,99.90,1283343,23,19989,-56
2021-06-10 15:06:21,1999.90,999.90,23.90,99.90,1283549,23,19988,-58
2021-06-10 15:06:51,1999.90,999.90,23.90,99.90,1276960,23,20405,-54
2021-06-10 15:07:22,1999.90,999.90,23.70,99.90,1277574,23,20072,-55
2021-06-10 15:07:53,1999.90,999.90,23.70,99.90,1283262,23,20083,-55
2021-06-10 15:08:23,1999.90,999.90,23.50,99.90,1283210,23,20016,-57
2021-06-10 15:08:54,1999.90,999.90,23.40,99.90,1283413,23,19996,-54
2021-06-10 15:09:25,1999.90,999.90,23.30,99.90,1283481,23,20071,-55
2021-06-10 15:09:56,1999.90,999.90,23.30,99.90,1283894,23,19999,-57
2021-06-10 15:10:26,1999.90,999.90,23.20,99.90,1283948,23,19981,-54
2021-06-10 15:10:57,1999.90,999.90,23.20,99.90,1283708,23,20471,-57
2021-06-10 15:11:28,1999.90,999.90,23.00,99.90,1283707,23,20324,-55
2021-06-10 15:11:58,1999.90,999.90,23.00,99.90,1283781,23,20025,-53
2021-06-10 15:12:29,1999.90,999.90,22.90,99.90,1283669,23,20412,-54
2021-06-10 15:12:59,1999.90,999.90,22.80,99.90,1283536,23,20000,-56
2021-06-10 15:13:32,1999.90,999.90,22.80,99.90,1283901,23,19997,-57
2021-06-10 15:14:03,1999.90,999.90,22.80,99.90,1283828,23,19996,-57
2021-06-10 15:14:33,1999.90,999.90,22.80,99.90,1283927,23,20020,-57
2021-06-10 15:15:05,1999.90,999.90,22.70,99.90,1283733,23,19992,-58
2021-06-10 15:15:35,1999.90,999.90,22.80,99.90,1283867,23,20408,-58
2021-06-10 15:16:07,1999.90,999.90,22.70,99.90,1283439,23,20001,-61
2021-06-10 15:16:38,1999.90,999.90,22.60,99.90,1283096,23,20084,-58
2021-06-10 15:17:10,1999.90,999.90,22.60,99.90,1277120,23,20096,-59
2021-06-10 15:17:41,1999.90,999.90,22.50,99.90,1278095,23,20468,-59
2021-06-10 15:18:12,1999.90,999.90,22.50,99.90,1283367,23,20127,-58
2021-06-10 15:18:42,1999.90,999.90,22.50,99.90,1277660,23,20379,-58
2021-06-10 15:19:15,1999.90,999.90,22.50,99.90,1283442,23,20018,-58
2021-06-10 15:19:45,1999.90,999.90,22.60,99.90,1283272,23,20000,-59
2021-06-10 15:36:11,1999.90,999.90,22.30,99.90,1283166,23,20430,-56
2021-06-10 15:36:42,1999.90,999.90,22.30,99.90,1283848,23,19993,-56
2021-06-10 15:37:13,1999.90,999.90,22.30,99.90,1283680,23,20002,-58
2021-06-10 15:37:43,1999.90,999.90,22.30,99.90,1283904,23,19985,-58
2021-06-10 15:38:14,1999.90,999.90,22.40,99.90,1283665,23,19999,-58
2021-06-10 15:38:45,1999.90,999.90,22.30,99.90,1283823,23,19989,-58
2021-06-10 15:39:16,1999.90,999.90,22.20,99.90,1283774,23,19993,-56
2021-06-10 15:39:46,1999.90,999.90,22.20,99.90,1283904,23,20360,-57
2021-06-10 15:58:18,1999.90,999.90,24.20,99.90,990138,23,21994,-50
2021-06-10 15:58:48,1999.90,999.90,23.80,99.90,1282554,23,20058,-53
2021-06-10 15:59:19,1999.90,999.90,23.70,99.90,1270970,23,20013,-56
2021-06-10 15:59:50,1999.90,999.90,23.70,99.90,1271077,23,20005,-54
2021-06-10 16:00:22,1999.90,999.90,23.70,99.90,1271090,23,20032,-52
2021-06-10 16:00:53,1999.90,999.90,23.70,99.90,1272140,23,19998,-54
2021-06-10 16:01:24,1999.90,999.90,23.80,99.90,1283042,23,20015,-56
2021-06-10 16:01:55,1999.90,999.90,23.70,99.90,1283765,23,20011,-55
2021-06-10 16:02:25,1999.90,999.90,23.70,99.90,1283706,23,20001,-55
2021-06-10 16:02:56,1999.90,999.90,23.60,99.90,1283632,23,20450,-55
2021-06-10 16:03:27,1999.90,999.90,23.70,99.90,1283715,23,20376,-54
2021-06-10 16:03:58,1999.90,999.90,23.60,99.90,1283750,23,20096,-54
2021-06-10 16:04:29,1999.90,999.90,23.70,99.90,1283808,23,20416,-57
2021-06-10 16:04:59,1999.90,999.90,23.60,99.90,1277133,23,20408,-56
2021-06-10 16:05:31,1999.90,999.90,23.50,99.90,1277088,23,20013,-55
2021-06-10 16:06:02,1999.90,999.90,23.60,99.90,1270976,23,20005,-56
2021-06-10 16:06:33,1999.90,999.90,23.60,99.90,1271667,23,20008,-58
2021-06-10 16:07:04,1999.90,999.90,23.50,99.90,1270996,23,20017,-56
2021-06-10 16:07:34,1999.90,999.90,23.50,99.90,1271266,23,19994,-54
2021-06-10 16:08:05,1999.90,999.90,23.50,99.90,1271083,23,20400,-56
2021-06-10 16:08:36,1999.90,999.90,23.40,99.90,1271308,23,20012,-59
2021-06-10 16:09:06,1999.90,999.90,23.30,99.90,1264881,23,20009,-54
2021-06-10 16:09:37,1999.90,999.90,23.30,99.90,1265134,23,20508,-54
2021-06-10 16:10:08,1999.90,999.90,23.30,99.90,1271025,23,20005,-59
2021-06-10 16:10:39,1999.90,999.90,23.20,99.90,1271984,23,20005,-54
2021-06-10 16:11:10,1999.90,999.90,23.20,99.90,1283742,23,20005,-57
2021-06-10 16:11:41,1999.90,999.90,23.00,99.90,1283687,23,20027,-54
2021-06-10 16:12:14,1999.90,999.90,23.00,99.90,1283746,23,20028,-56
2021-06-10 16:12:46,1999.90,999.90,23.20,99.90,1283724,23,20334,-55
2021-06-10 16:13:17,1999.90,999.90,23.30,99.90,1283794,23,20000,-56
2021-06-10 16:13:47,1999.90,999.90,23.30,99.90,1283556,23,20390,-56
2021-06-10 16:14:18,1999.90,999.90,23.20,99.90,1283718,23,20000,-56
2021-06-10 16:14:49,1999.90,999.90,23.20,99.90,1277096,23,20004,-54
2021-06-10 16:15:19,1999.90,999.90,23.20,99.90,1277212,23,20400,-54
2021-06-10 16:15:51,1999.90,999.90,23.20,99.90,1277040,23,20001,-51
2021-06-10 16:16:22,1999.90,999.90,23.20,99.90,1277002,23,20060,-55
2021-06-10 16:16:52,1999.90,999.90,23.20,99.90,1283664,23,20420,-50
2021-06-10 16:17:23,1999.90,999.90,23.10,99.90,1283748,23,20076,-54
2021-06-10 16:17:54,1999.90,999.90,23.00,99.90,1283687,23,20003,-54
2021-06-10 16:18:24,1999.90,999.90,23.10,99.90,1283782,23,20001,-54
2021-06-10 16:18:55,1999.90,999.90,23.10,99.90,1283646,23,20033,-56
2021-06-10 16:19:26,1999.90,999.90,23.10,99.90,1283702,23,20022,-54
2021-06-10 16:19:57,1999.90,999.90,23.10,99.90,1283628,23,20000,-54
2021-06-10 16:20:28,1999.90,999.90,23.20,99.90,1283641,23,20001,-52
2021-06-10 16:20:59,1999.90,999.90,23.20,99.90,1283547,23,20007,-53
2021-06-10 16:21:29,1999.90,999.90,23.10,99.90,1283704,23,19996,-56
2021-06-10 16:22:01,1999.90,999.90,23.10,99.90,1283596,23,20452,-54
2021-06-10 16:22:32,1999.90,999.90,23.10,99.90,1283646,23,19999,-54
2021-06-10 16:23:03,1999.90,999.90,23.20,99.90,1283659,23,19997,-54
2021-06-10 16:23:35,1999.90,999.90,23.30,99.90,1283615,23,19995,-54
2021-06-10 16:24:06,1999.90,999.90,23.30,99.90,1283495,23,20071,-54
2021-06-10 16:24:37,1999.90,999.90,23.40,99.90,1283649,23,20038,-54
2021-06-10 16:25:10,1999.90,999.90,23.40,99.90,1283533,23,20067,-53
2021-06-10 16:25:41,1999.90,999.90,23.40,99.90,1283699,23,19989,-56
2021-06-10 16:26:12,1999.90,999.90,23.50,99.90,1283484,23,20475,-56
2021-06-10 16:26:43,1999.90,999.90,23.80,99.90,1277199,23,19989,-56
2021-06-10 16:27:13,1999.90,999.90,23.90,99.90,1277014,23,20416,-53
2021-06-10 16:27:46,1999.90,999.90,24.00,99.90,1271009,23,19990,-56
2021-06-10 16:28:16,1999.90,999.90,23.90,99.90,1265093,23,20001,-54
2021-06-10 16:28:47,1999.90,999.90,23.80,99.90,1271041,23,20068,-55
2021-06-10 16:29:18,1999.90,999.90,23.80,99.90,1271557,23,20029,-57
2021-06-10 16:29:49,1999.90,999.90,23.70,99.90,1277506,23,19993,-52
2021-06-10 16:30:27,1999.90,999.90,23.70,99.90,1283369,23,20091,-54
2021-06-10 16:30:59,1999.90,999.90,23.70,99.90,1283735,23,19997,-53
2021-06-10 16:31:29,1999.90,999.90,23.70,99.90,1276540,23,20001,-55
2021-06-10 16:32:00,1999.90,999.90,23.70,99.90,1277080,23,19993,-53
2021-06-10 16:32:32,1999.90,999.90,23.60,99.90,1277017,23,20012,-59
2021-06-10 16:33:02,1999.90,999.90,23.50,99.90,1277549,23,20000,-54
2021-06-10 16:33:33,1999.90,999.90,23.50,99.90,1283691,23,20004,-54
2021-06-10 16:34:04,1999.90,999.90,23.50,99.90,1283628,23,20439,-56
2021-06-10 16:34:35,1999.90,999.90,23.50,99.90,1283512,23,20415,-53
2021-06-10 16:35:10,1999.90,999.90,23.70,99.90,1277101,23,19997,-52
2021-06-10 16:35:42,1999.90,999.90,23.70,99.90,1277123,23,20297,-54
2021-06-10 16:36:12,1999.90,999.90,23.70,99.90,1277069,23,20344,-52
2021-06-10 16:36:44,1999.90,999.90,23.80,99.90,1272014,23,20054,-57
2021-06-10 16:37:19,1999.90,999.90,23.90,99.90,1270781,23,19990,-54
2021-06-10 16:37:52,1999.90,999.90,23.80,99.90,1270714,23,20025,-51
2021-06-10 16:38:26,1999.90,999.90,23.70,99.90,1266492,23,19994,-54
2021-06-10 16:38:56,1999.90,999.90,23.60,99.90,1273194,23,19997,-56
2021-06-10 16:39:27,1999.90,999.90,23.60,99.90,1277015,23,20085,-51
2021-06-10 16:39:58,1999.90,999.90,23.50,99.90,1278177,23,19997,-53
2021-06-10 16:40:28,1999.90,999.90,23.50,99.90,1283603,23,20000,-52
2021-06-10 16:40:59,1999.90,999.90,23.40,99.90,1283636,23,19996,-54
2021-06-10 16:41:30,1999.90,999.90,23.40,99.90,1283738,23,20478,-53
2021-06-10 16:42:01,1999.90,999.90,23.30,99.90,1283669,23,20083,-54
2021-06-10 16:42:32,1999.90,999.90,23.20,99.90,1277011,23,20001,-56
2021-06-10 16:43:04,1999.90,999.90,23.10,99.90,1276928,23,20036,-55
2021-06-10 16:43:35,1999.90,999.90,23.00,99.90,1276971,23,20023,-59
2021-06-10 16:44:06,1999.90,999.90,22.90,99.90,1277651,23,19997,-57
2021-06-10 16:44:36,1999.90,999.90,22.90,99.90,1283455,23,20001,-53
2021-06-10 16:45:09,1999.90,999.90,22.70,99.90,1283523,23,20007,-55
2021-06-10 16:45:39,1999.90,999.90,22.70,99.90,1283618,23,20327,-57
2021-06-10 16:46:10,1999.90,999.90,22.70,99.90,1283189,23,19997,-54
2021-06-10 16:46:41,1999.90,999.90,22.60,99.90,1283560,23,20080,-57
2021-06-10 16:47:12,1999.90,999.90,22.60,99.90,1283623,23,20492,-55
2021-06-10 16:47:47,1999.90,999.90,22.50,99.90,1283580,23,20107,-58
2021-06-10 16:48:17,1999.90,999.90,22.50,99.90,1283647,23,20004,-54
2021-06-10 16:48:48,1999.90,999.90,22.50,99.90,1283627,23,20027,-56
2021-06-10 16:49:19,1999.90,999.90,22.50,99.90,1277028,23,20001,-53
2021-06-10 16:49:49,1999.90,999.90,22.50,99.90,1276985,23,20001,-56
2021-06-10 16:50:20,1999.90,999.90,22.40,99.90,1277023,23,20009,-56
2021-06-10 16:50:51,1999.90,999.90,22.50,99.90,1277309,23,20083,-58
2021-06-10 16:51:22,1999.90,999.90,22.50,99.90,1283507,23,20058,-58
2021-06-10 16:51:52,1999.90,999.90,22.50,99.90,1283549,23,20403,-56
2021-06-10 16:52:23,1999.90,999.90,22.40,99.90,1276974,23,20005,-56
2021-06-10 16:52:54,1999.90,999.90,22.40,99.90,1277083,23,20096,-59
2021-06-10 16:53:24,1999.90,999.90,22.30,99.90,1276941,23,20092,-55
2021-06-10 16:53:55,1999.90,999.90,22.30,99.90,1277249,23,20331,-53
2021-06-10 16:54:26,1999.90,999.90,22.30,99.90,1276892,23,19997,-55
2021-06-10 16:54:56,1999.90,999.90,22.30,99.90,1277123,23,20001,-53
2021-06-10 16:55:27,1999.90,999.90,22.20,99.90,1276869,23,20001,-51
2021-06-10 16:55:58,1999.90,999.90,22.20,99.90,1277480,23,20044,-56
2021-06-10 16:56:29,1999.90,999.90,22.20,99.90,1283627,23,20027,-56
2021-06-10 16:57:00,1999.90,999.90,22.20,99.90,1283548,23,20072,-53
2021-06-10 16:57:31,1999.90,999.90,22.30,99.90,1283478,23,20000,-50
2021-06-10 16:58:02,1999.90,999.90,22.20,99.90,1283584,23,20001,-57
2021-06-10 16:58:35,1999.90,999.90,22.20,99.90,1283312,23,20013,-50
2021-06-10 16:59:09,1999.90,999.90,22.20,99.90,1283508,23,20084,-52
2021-06-10 16:59:39,1999.90,999.90,22.30,99.90,1283460,23,20008,-55
2021-06-10 17:00:27,1999.90,999.90,22.30,99.90,1270858,23,20020,-53
2021-06-10 17:01:08,1999.90,999.90,22.20,99.90,1270734,23,20036,-54
2021-06-10 17:01:52,1999.90,999.90,22.30,99.90,1270672,23,20020,-53
2021-06-10 17:02:45,1999.90,999.90,22.30,99.90,1283664,23,20355,-54
2021-06-10 17:03:19,1999.90,999.90,22.30,99.90,1283444,23,20130,-54
2021-06-10 17:04:05,1999.90,999.90,22.30,99.90,1283304,23,20024,-54
2021-06-10 17:04:36,1999.90,999.90,22.40,99.90,1283481,23,20036,-53
2021-06-10 17:05:07,1999.90,999.90,22.40,99.90,1283585,23,20085,-54
2021-06-10 17:05:38,1999.90,999.90,22.40,99.90,1283503,23,20446,-56
2021-06-10 17:06:09,1999.90,999.90,22.40,99.90,1283578,23,20489,-54
2021-06-10 17:06:51,1999.90,999.90,22.40,99.90,1283548,23,20076,-57
2021-06-10 17:07:21,1999.90,999.90,22.40,99.90,1283573,23,20516,-56
2021-06-10 17:07:56,1999.90,999.90,22.40,99.90,1276991,23,20096,-57
2021-06-10 17:08:27,1999.90,999.90,22.50,99.90,1276965,23,20005,-53
2021-06-10 17:08:57,1999.90,999.90,22.50,99.90,1277098,23,20060,-54
2021-06-10 17:09:28,1999.90,999.90,22.50,99.90,1278106,23,20060,-58
2021-06-10 17:09:59,1999.90,999.90,22.50,99.90,1276746,23,20055,-55
2021-06-10 17:10:32,1999.90,999.90,22.50,99.90,1270689,23,20055,-57
2021-06-10 17:11:03,1999.90,999.90,22.40,99.90,1270848,23,20013,-57
2021-06-10 17:11:34,1999.90,999.90,22.50,99.90,1271700,23,20005,-56
2021-06-10 17:12:05,1999.90,999.90,22.40,99.90,1277919,23,20381,-57
2021-06-10 17:12:35,1999.90,999.90,22.40,99.90,1283576,23,20004,-58
2021-06-10 17:13:06,1999.90,999.90,22.30,99.90,1283638,23,20442,-56
2021-06-10 17:13:37,1999.90,999.90,22.30,99.90,1283573,23,20005,-57
2021-06-10 17:14:08,1999.90,999.90,22.20,99.90,1283448,23,20000,-57
2021-06-10 17:14:39,1999.90,999.90,22.30,99.90,1283513,23,20012,-58
2021-06-10 17:15:11,1999.90,999.90,22.20,99.90,1283592,23,20376,-58
2021-06-10 17:15:41,1999.90,999.90,22.30,99.90,1283115,23,20012,-57
2021-06-10 17:16:12,1999.90,999.90,22.20,99.90,1282888,23,20004,-57
2021-06-10 17:16:44,1999.90,999.90,22.20,99.90,1283202,23,20004,-56
2021-06-10 17:17:14,1999.90,999.90,22.20,99.90,1283286,23,20076,-57
2021-06-10 17:17:46,1999.90,999.90,22.20,99.90,1283557,23,20015,-59
2021-06-10 17:18:16,1999.90,999.90,22.30,99.90,1283441,23,20091,-56
2021-06-10 17:18:47,1999.90,999.90,22.30,99.90,1283478,23,20058,-57
2021-06-10 17:19:18,1999.90,999.90,22.20,99.90,1276894,23,20005,-57
2021-06-10 17:19:49,1999.90,999.90,22.30,99.90,1270774,23,20076,-58
2021-06-10 17:20:23,1999.90,999.90,22.40,99.90,1270809,23,20002,-59
2021-06-10 17:20:53,1999.90,999.90,22.30,99.90,1259651,23,20489,-56
2021-06-10 17:21:25,1999.90,999.90,22.40,99.90,1265574,23,20006,-54
2021-06-10 17:21:56,1999.90,999.90,22.40,99.90,1270940,23,20067,-56
2021-06-10 17:22:27,1999.90,999.90,22.40,99.90,1272022,23,20049,-55
2021-06-10 17:22:58,1999.90,999.90,22.30,99.90,1283572,23,20493,-53
2021-06-10 17:23:29,1999.90,999.90,22.30,99.90,1283531,23,20134,-53
2021-06-10 17:23:59,1999.90,999.90,22.30,99.90,1276883,23,20009,-53
2021-06-10 17:24:30,1999.90,999.90,22.40,99.90,1276929,23,20056,-53
2021-06-10 17:25:01,1999.90,999.90,22.40,99.90,1277023,23,20008,-54
2021-06-10 17:25:32,1999.90,999.90,22.40,99.90,1277353,23,20001,-55
2021-06-10 17:26:03,1999.90,999.90,22.30,99.90,1283550,23,20446,-56
2021-06-10 17:26:35,1999.90,999.90,22.30,99.90,1283347,23,20056,-53
2021-06-10 17:27:06,1999.90,999.90,22.30,99.90,1283540,23,20308,-56
2021-06-10 17:27:37,1999.90,999.90,22.20,99.90,1283640,23,20003,-51
2021-06-10 17:28:08,1999.90,999.90,22.10,99.90,1283497,23,19997,-59
2021-06-10 17:28:38,1999.90,999.90,22.10,99.90,1283323,23,20032,-57
2021-06-10 17:29:10,1999.90,999.90,22.10,99.90,1283563,23,20075,-58
2021-06-10 17:29:41,1999.90,999.90,22.00,99.90,1283510,23,19996,-57
2021-06-10 17:30:12,1999.90,999.90,22.10,99.90,1283573,23,20082,-53
2021-06-10 17:30:43,1999.90,999.90,22.00,99.90,1283473,23,20017,-53
2021-06-10 17:31:13,1999.90,999.90,22.10,99.90,1283239,23,19997,-56
2021-06-10 17:31:44,1999.90,999.90,22.10,99.90,1283625,23,20419,-55
2021-06-10 17:32:15,1999.90,999.90,22.10,99.90,1283568,23,20430,-50
2021-06-10 17:32:46,1999.90,999.90,22.00,99.90,1283365,23,20408,-54
2021-06-10 17:33:17,1999.90,999.90,22.00,99.90,1276974,23,20001,-60
2021-06-10 17:33:47,1999.90,999.90,22.00,99.90,1270829,23,20084,-63
2021-06-10 17:34:18,1999.90,999.90,22.00,99.90,1270900,23,20372,-63
2021-06-10 17:34:49,1999.90,999.90,22.00,99.90,1271008,23,20103,-62
2021-06-10 17:35:20,1999.90,999.90,22.00,99.90,1277289,23,20416,-64
2021-06-10 17:35:51,1999.90,999.90,22.00,99.90,1276855,23,20005,-64
2021-06-10 17:36:22,1999.90,999.90,22.10,99.90,1277410,23,20005,-63
2021-06-10 17:36:54,1999.90,999.90,22.10,99.90,1277174,23,20027,-59
2021-06-10 17:37:24,1999.90,999.90,22.20,99.90,1276986,23,20001,-62
2021-06-10 17:37:55,1999.90,999.90,22.20,99.90,1283998,23,20012,-62
2021-06-10 17:38:26,1999.90,999.90,22.30,99.90,1284004,23,20050,-63
2021-06-10 17:38:57,1999.90,999.90,22.30,99.90,1283865,23,20015,-63
2021-06-10 17:39:27,1999.90,999.90,22.20,99.90,1283788,23,20327,-61
2021-06-10 17:39:58,1999.90,999.90,22.20,99.90,1283877,23,20505,-58
2021-06-10 17:40:29,1999.90,999.90,22.10,99.90,1283855,23,20066,-62
2021-06-10 17:41:00,1999.90,999.90,22.10,99.90,1283839,23,20005,-61
2021-06-10 17:41:31,1999.90,999.90,22.10,99.90,1283875,23,20024,-59
2021-06-10 17:42:02,1999.90,999.90,22.10,99.90,1283973,23,20046,-58
2021-06-10 17:42:33,1999.90,999.90,22.10,99.90,1283807,23,20167,-58
2021-06-10 17:43:04,1999.90,999.90,22.10,99.90,1283825,23,20127,-62
2021-06-10 17:43:35,1999.90,999.90,22.10,99.90,1283837,23,20055,-57
2021-06-10 17:44:05,1999.90,999.90,22.10,99.90,1284028,23,20012,-61
2021-06-10 17:44:36,1999.90,999.90,22.10,99.90,1283948,23,20080,-60
2021-06-10 17:45:08,1999.90,999.90,22.10,99.90,1283874,23,20072,-58
2021-06-10 17:45:40,1999.90,999.90,22.20,99.90,1283879,23,19996,-58
2021-06-10 17:46:10,1999.90,999.90,22.10,99.90,1283500,23,20490,-62
2021-06-10 17:46:41,1999.90,999.90,22.10,99.90,1283847,23,20052,-61
2021-06-10 17:47:12,1999.90,999.90,22.10,99.90,1283881,23,20079,-58
2021-06-10 17:47:43,1999.90,999.90,22.20,99.90,1283955,23,20083,-63
2021-06-10 17:48:14,1999.90,999.90,22.10,99.90,1283880,23,20067,-60
2021-06-10 17:48:46,1999.90,999.90,22.10,99.90,1283944,23,20408,-58
2021-06-10 17:49:17,1999.90,999.90,22.00,99.90,1277232,23,20587,-63
2021-06-10 17:49:48,1999.90,999.90,21.90,99.90,1277327,23,20009,-62
2021-06-10 17:50:19,1999.90,999.90,21.80,99.90,1277390,23,20483,-62
2021-06-10 17:50:49,1999.90,999.90,21.90,99.90,1277556,23,20005,-58
2021-06-10 17:57:53,1999.90,999.90,21.80,99.90,1283849,23,20078,-62
2021-06-10 17:58:24,1999.90,999.90,21.80,99.90,1283396,23,20047,-61
2021-06-10 18:13:30,1999.90,999.90,21.50,99.90,1283856,23,20014,-64
2021-06-10 18:14:01,1999.90,999.90,21.50,99.90,1283572,23,19989,-64
2021-06-10 18:41:50,1999.90,999.90,20.20,99.90,1283892,23,20071,-63
2021-06-10 18:42:21,1999.90,999.90,20.10,99.90,1283664,23,20008,-63
2021-06-10 18:49:55,1999.90,999.90,19.70,99.90,1283271,23,20080,-62
2021-06-10 18:50:26,1999.90,999.90,19.80,99.90,1283788,23,20323,-63
2021-06-10 18:50:57,1999.90,999.90,19.70,99.90,1283681,23,20001,-64
2021-06-10 18:51:30,1999.90,999.90,19.70,99.90,1283805,23,19997,-63
2021-06-10 18:52:01,1999.90,999.90,19.70,99.90,1283601,23,20011,-63
2021-06-10 19:19:47,1999.90,999.90,18.70,99.90,1248229,23,20462,-64
2021-06-10 19:20:18,1999.90,999.90,18.70,99.90,1258673,23,20278,-63
2021-06-10 19:20:49,1999.90,999.90,18.70,99.90,1258724,23,20279,-64
2021-06-10 19:21:20,1999.90,999.90,18.70,99.90,1252703,23,20006,-63
2021-06-10 19:21:50,1999.90,999.90,18.60,99.90,1252851,23,20017,-64
2021-06-10 19:22:21,1999.90,999.90,18.70,99.90,1252745,23,20342,-64
2021-06-10 19:22:53,1999.90,999.90,18.60,99.90,1252970,23,20113,-63
2021-06-10 19:23:24,1999.90,999.90,18.60,99.90,1258563,23,20135,-64
2021-06-10 19:23:55,1999.90,999.90,18.60,99.90,1258674,23,20227,-64
2021-06-10 20:05:44,1999.90,999.90,17.60,99.90,1283706,23,20326,-57
2021-06-10 20:06:19,1999.90,999.90,17.50,99.90,1283689,23,20706,-59
2021-06-10 20:06:54,1999.90,999.90,17.50,99.90,1283739,23,20218,-57
2021-06-10 20:07:24,1999.90,999.90,17.50,99.90,1283767,23,20238,-58
2021-06-10 20:07:55,1999.90,999.90,17.50,99.90,1283834,23,20212,-58
2021-06-10 20:08:28,1999.90,999.90,17.50,99.90,1283328,23,20003,-58
2021-06-10 20:08:58,1999.90,999.90,17.50,99.90,1283294,23,20063,-58
2021-06-10 20:09:29,1999.90,999.90,17.40,99.90,1283414,23,20220,-58
2021-06-10 20:10:00,1999.90,999.90,17.40,99.90,1283492,23,20036,-58
2021-06-10 20:10:31,1999.90,999.90,17.40,99.90,1283804,23,20216,-57
2021-06-10 20:20:44,1999.90,999.90,17.20,99.90,1222957,23,20286,-59
2021-06-10 20:21:15,1999.90,999.90,17.30,99.90,1277080,23,20249,-59
2021-06-10 20:21:45,1999.90,999.90,17.30,99.90,1277138,23,19989,-59
2021-06-10 20:22:18,1999.90,999.90,17.30,99.90,1277213,23,20005,-58
2021-06-10 20:22:49,1999.90,999.90,17.20,99.90,1277889,23,19997,-59
2021-06-10 20:23:20,1999.90,999.90,17.30,99.90,1283653,23,20232,-58
2021-06-10 20:23:50,1999.90,999.90,17.20,99.90,1283487,23,19984,-58
2021-06-10 20:24:21,1999.90,999.90,17.20,99.90,1283751,23,20305,-58
2021-06-10 20:24:51,1999.90,999.90,17.20,99.90,1283759,23,20046,-57
2021-06-10 20:25:22,1999.90,999.90,17.20,99.90,1283748,23,20042,-57
2021-06-10 20:50:52,1999.90,999.90,16.50,99.90,1283637,23,20211,-61
2021-06-10 20:51:23,1999.90,999.90,16.50,99.90,1283244,23,20212,-60
2021-06-10 20:51:54,1999.90,999.90,16.40,99.90,1283782,23,20558,-61
2021-06-10 20:52:24,1999.90,999.90,16.40,99.90,1283715,23,20270,-57
2021-06-10 20:52:56,1999.90,999.90,16.40,99.90,1283597,23,19992,-57
2021-06-10 20:53:27,1999.90,999.90,16.40,99.90,1283773,23,20442,-60
2021-06-10 20:53:57,1999.90,999.90,16.30,99.90,1283631,23,20208,-58
2021-06-10 20:54:28,1999.90,999.90,16.40,99.90,1283396,23,20355,-58
2021-06-10 20:54:59,1999.90,999.90,16.30,99.90,1283316,23,19997,-59
2021-06-10 20:55:30,1999.90,999.90,16.30,99.90,1283348,23,19993,-60
2021-06-10 20:56:00,1999.90,999.90,16.30,99.90,1283315,23,20015,-61
2021-06-10 21:03:35,1999.90,999.90,16.10,99.90,1283084,23,20243,-58
2021-06-10 21:11:11,1999.90,999.90,15.90,99.90,1283346,23,20234,-58
2021-06-10 21:11:42,1999.90,999.90,15.80,99.90,1283833,23,20247,-59
2021-06-10 21:35:14,1999.90,999.90,15.50,99.90,1270473,23,21094,-57
2021-06-10 21:35:44,1999.90,999.90,15.40,99.90,1284088,23,20224,-56
2021-06-10 21:36:15,1999.90,999.90,15.50,99.90,1284013,23,20211,-60
2021-06-10 21:36:46,1999.90,999.90,15.50,99.90,1284062,23,20040,-58
2021-06-10 21:37:17,1999.90,999.90,15.50,99.90,1283972,23,19993,-57
2021-06-10 21:37:47,1999.90,999.90,15.50,99.90,1284141,23,20215,-56
2021-06-10 21:38:19,1999.90,999.90,15.50,99.90,1284032,23,20472,-57
2021-06-10 21:38:50,1999.90,999.90,15.50,99.90,1284014,23,20008,-59
2021-06-10 21:39:20,1999.90,999.90,15.50,99.90,1284046,23,20220,-57
2021-06-10 21:46:54,1999.90,999.90,15.50,99.90,1283409,23,20270,-57
2021-06-10 21:54:28,1999.90,999.90,15.50,99.90,1283641,23,20287,-58
2021-06-10 21:55:00,1999.90,999.90,15.40,99.90,1284124,23,20200,-58
2021-06-10 21:55:30,1999.90,999.90,15.40,99.90,1282943,23,19992,-58
2021-06-10 21:56:01,1999.90,999.90,15.40,99.90,1277489,23,20663,-57
2021-06-10 21:56:32,1999.90,999.90,15.40,99.90,1277463,23,20022,-60
2021-06-10 21:57:02,1999.90,999.90,15.40,99.90,1277561,23,20051,-57
2021-06-10 21:57:33,1999.90,999.90,15.40,99.90,1277544,23,20383,-56
2021-06-10 21:58:04,1999.90,999.90,15.40,99.90,1284058,23,20006,-58
2021-06-10 21:58:34,1999.90,999.90,15.40,99.90,1284050,23,20046,-57
2021-06-10 21:59:05,1999.90,999.90,15.40,99.90,1284001,23,20079,-57
2021-06-10 22:27:54,1999.90,999.90,15.40,99.90,1283902,23,20254,-57
2021-06-10 22:47:57,1999.90,999.90,15.10,99.90,1145408,23,20294,-57
2021-06-10 22:48:31,1999.90,999.90,15.10,99.90,1283861,23,20306,-57
2021-06-10 22:49:02,1999.90,999.90,15.10,99.90,1284024,23,20228,-57
2021-06-10 22:49:33,1999.90,999.90,15.10,99.90,1283949,23,20208,-57
2021-06-10 22:50:07,1999.90,999.90,15.10,99.90,1283978,23,20223,-57
2021-06-10 22:50:40,1999.90,999.90,15.10,99.90,1283901,23,20031,-58
2021-06-10 22:51:11,1999.90,999.90,15.10,99.90,1283835,23,20228,-57
2021-06-10 23:10:14,1999.90,999.90,15.10,99.90,1283923,23,20251,-57
2021-06-10 23:10:46,1999.90,999.90,15.00,99.90,1283792,23,20228,-58
2021-06-10 23:11:16,1999.90,999.90,15.10,99.90,1284025,23,20220,-57
2021-06-10 23:11:47,1999.90,999.90,15.10,99.90,1283723,23,20263,-59
2021-06-10 23:12:18,1999.90,999.90,15.10,99.90,1283931,23,20018,-58
2021-06-10 23:12:48,1999.90,999.90,15.10,99.90,1283920,23,20075,-60
2021-06-10 23:13:19,1999.90,999.90,15.10,99.90,1283949,23,20001,-59
2021-06-10 23:13:50,1999.90,999.90,15.10,99.90,1283917,23,20362,-59
2021-06-10 23:14:21,1999.90,999.90,15.20,99.90,1283888,23,20076,-60
2021-06-10 23:14:51,1999.90,999.90,15.20,99.90,1283918,23,20000,-57
2021-06-10 23:15:22,1999.90,999.90,15.20,99.90,1276860,23,20012,-60
2021-06-10 23:20:30,1999.90,999.90,15.10,99.90,1283953,23,20215,-60