2021-06-10 00:00:18,1149.72,920.00,43.06,nan,1036041,28,20387,-67
2021-06-10 00:00:48,1044.90,906.47,43.37,nan,1036178,28,20534,-68
2021-06-10 00:01:19,1287.22,916.60,43.13,nan,1035998,28,20022,-68
2021-06-10 00:01:49,1173.28,937.85,43.70,nan,1036015,28,20025,-67
2021-06-10 00:02:20,1119.38,889.38,44.20,nan,1036305,28,20022,-68
2021-06-10 00:02:51,1113.85,905.95,44.03,nan,1036142,28,20022,-67
2021-06-10 00:03:21,1111.10,931.22,44.05,nan,1036372,28,20501,-68
2021-06-10 00:03:52,1039.15,879.28,43.90,nan,1036132,28,20029,-67
2021-06-10 00:04:22,1079.72,883.75,44.35,nan,1036216,28,20022,-67
2021-06-10 00:04:53,955.15,850.17,44.44,nan,1036125,28,20084,-67
2021-06-10 00:05:24,1119.03,891.35,44.16,nan,1036245,28,20022,-67
2021-06-10 00:05:55,1155.35,930.40,44.02,nan,1036049,28,20041,-67
2021-06-10 00:06:25,1028.53,908.53,43.70,nan,1036185,28,20029,-67
2021-06-10 00:06:56,1090.70,896.30,43.42,nan,1036196,28,20026,-67
2021-06-10 00:07:26,1035.30,890.70,43.09,nan,1036281,28,20113,-67
2021-06-10 00:07:57,1080.10,875.47,43.11,nan,1036338,28,20092,-68
2021-06-10 00:08:28,1039.68,908.13,43.51,nan,1036220,28,20014,-67
2021-06-10 00:08:58,998.38,881.47,42.84,nan,1035948,28,20152,-67
2021-06-10 00:09:29,1122.25,873.72,43.06,nan,1036134,28,20092,-67
2021-06-10 00:09:59,1059.55,885.30,43.77,nan,1036376,28,20415,-67
2021-06-10 00:10:31,988.70,835.60,43.23,nan,1036147,28,20024,-68
2021-06-10 00:11:01,1047.10,882.30,43.63,nan,1035873,28,20057,-67
2021-06-10 00:11:32,1106.85,909.85,44.24,nan,1035724,28,20026,-67
2021-06-10 00:12:04,923.83,831.22,44.81,nan,1036018,28,20144,-68
2021-06-10 00:12:34,1064.28,893.88,44.08,nan,1035977,28,20052,-68
2021-06-10 00:13:05,1181.15,858.67,44.43,nan,1036039,28,20032,-68
2021-06-10 00:13:36,1284.85,889.22,44.59,nan,1036312,28,20476,-67
2021-06-10 00:14:06,1266.68,858.20,45.01,nan,1035900,28,20101,-67
2021-06-10 00:14:37,1250.60,836.88,44.91,nan,1035778,28,20022,-67
2021-06-10 00:15:12,1429.55,868.38,45.14,nan,1036004,28,20037,-67
2021-06-10 00:15:43,1180.22,840.97,45.07,nan,1035964,28,20053,-66
2021-06-10 00:16:16,1035.35,807.85,45.12,nan,1035955,28,20464,-68
2021-06-10 00:16:46,954.08,822.95,45.20,nan,1035453,28,20017,-67
2021-06-10 00:17:17,1095.28,814.35,45.36,nan,1036023,28,20456,-68
2021-06-10 00:17:48,1018.95,906.00,45.01,nan,1032155,28,20023,-68
2021-06-10 00:18:19,1019.63,907.88,45.02,nan,1035919,28,20030,-68
2021-06-10 00:18:51,1080.25,889.45,44.41,nan,1035729,28,20021,-66
2021-06-10 00:19:22,1048.38,877.88,43.93,nan,1035975,28,20032,-66
2021-06-10 00:19:53,1086.75,870.83,44.76,nan,1036253,28,20395,-66
2021-06-10 00:20:26,986.35,863.85,44.54,nan,1036344,28,20022,-66
2021-06-10 00:20:56,925.20,816.17,44.99,nan,1036169,28,20507,-66
2021-06-10 00:21:27,1057.70,800.65,45.06,nan,1036204,28,20014,-66
2021-06-10 00:21:57,1216.03,836.28,44.32,nan,1035991,28,20030,-66
2021-06-10 00:22:28,1161.53,852.90,44.68,nan,1036165,28,20502,-66
2021-06-10 00:22:58,1299.35,841.75,44.93,nan,1036096,28,20050,-67
2021-06-10 00:23:29,1006.38,810.88,44.69,nan,1036306,28,20467,-66
2021-06-10 00:24:00,1159.97,869.17,44.78,nan,1036117,28,20048,-65
2021-06-10 00:24:31,947.63,793.60,44.40,nan,1036314,28,20022,-68
2021-06-10 00:25:01,1072.45,840.67,44.12,nan,1035457,28,20026,-68
2021-06-10 00:25:32,998.08,861.42,44.40,nan,1035589,28,20068,-68
2021-06-10 00:26:02,1157.80,872.15,44.98,nan,1035987,28,20045,-67
2021-06-10 00:26:34,964.10,843.50,44.78,nan,1035924,28,20018,-67
2021-06-10 00:27:05,1030.35,859.30,44.64,nan,1036091,28,20026,-68
2021-06-10 00:27:36,1038.63,871.22,44.68,nan,1036356,28,20022,-68
2021-06-10 00:28:07,1026.40,873.22,44.65,nan,1036257,28,20025,-67
2021-06-10 00:28:38,958.88,857.03,44.93,nan,1035861,28,20053,-67
2021-06-10 00:29:08,1094.05,858.80,44.82,nan,1035848,28,20046,-67
2021-06-10 00:29:39,982.95,847.40,44.54,nan,1035913,28,20053,-67
2021-06-10 00:30:15,1119.32,849.83,44.27,nan,1035354,28,20021,-67
2021-06-10 00:30:46,950.15,847.10,44.43,nan,1036042,28,20052,-68
2021-06-10 00:31:16,964.47,831.30,44.52,nan,1036128,28,20018,-66
2021-06-10 00:31:47,983.88,806.25,44.63,nan,1032237,28,20018,-68
2021-06-10 00:32:18,1060.68,834.67,44.05,nan,1032129,28,20032,-68
2021-06-10 00:32:50,972.40,868.38,43.41,nan,1032060,28,20089,-68
2021-06-10 00:33:20,1083.53,870.17,43.10,nan,1032239,28,20444,-66
2021-06-10 00:33:51,963.22,859.13,43.23,nan,1031982,28,20014,-66
2021-06-10 00:34:21,914.63,815.05,43.51,nan,1031888,28,20070,-67
2021-06-10 00:34:52,956.22,851.05,43.65,nan,1035478,28,20096,-68
2021-06-10 00:35:23,930.65,831.78,44.07,nan,1035695,28,20529,-66
2021-06-10 00:35:54,1072.80,864.00,43.99,nan,1035618,28,20029,-67
2021-06-10 00:36:25,1095.05,855.75,43.57,nan,1036249,28,20112,-67
2021-06-10 00:36:56,937.03,835.72,43.80,nan,1036126,28,20032,-66
2021-06-10 00:37:27,1028.57,875.47,43.95,nan,1036368,28,20032,-66
2021-06-10 00:37:59,1018.83,876.67,44.10,nan,1036234,28,20021,-66
2021-06-10 00:38:29,962.63,857.85,44.14,nan,1036030,28,20450,-66
2021-06-10 00:39:00,1055.68,893.80,43.53,nan,1035177,28,20076,-66
2021-06-10 00:39:31,1014.28,879.85,44.27,nan,1035912,28,20341,-67
2021-06-10 00:40:03,1052.25,852.35,44.70,nan,1032123,28,20030,-67
2021-06-10 00:40:35,969.20,808.00,44.85,nan,1035960,28,20133,-67
2021-06-10 00:41:05,1197.13,858.83,44.90,nan,1035803,28,20083,-67
2021-06-10 00:41:36,1061.60,883.83,45.04,nan,1035974,28,20080,-67
2021-06-10 00:42:08,999.05,886.25,45.25,nan,1036208,28,20022,-67
2021-06-10 00:42:40,1097.85,907.50,45.36,nan,1036075,28,20025,-67
2021-06-10 00:43:10,1054.45,903.67,44.87,nan,1035814,28,20468,-67
2021-06-10 00:43:42,1291.55,883.75,44.50,nan,1036014,28,20057,-66
2021-06-10 00:44:12,1395.97,907.53,44.31,nan,1036014,28,20022,-67
2021-06-10 00:44:43,1447.07,918.42,43.55,nan,1036090,28,20071,-67
2021-06-10 00:45:16,1263.95,920.45,44.00,nan,1036154,28,20096,-67
2021-06-10 00:45:46,1191.55,929.83,44.07,nan,1035895,28,20017,-67
2021-06-10 00:46:17,1851.40,911.08,44.16,nan,1035992,28,20109,-67
2021-06-10 00:46:47,1796.25,903.38,43.90,nan,1035532,28,20021,-67
2021-06-10 00:47:18,1415.05,922.15,43.52,nan,1036037,28,20094,-67
2021-06-10 00:47:50,1213.60,932.55,43.77,nan,1035965,28,20022,-66
2021-06-10 00:48:20,1055.68,928.50,43.97,nan,1035971,28,20048,-66
2021-06-10 00:48:51,1036.63,874.88,43.72,nan,1035802,28,20359,-66
2021-06-10 00:49:21,962.88,855.17,43.97,nan,1035849,28,20438,-66
2021-06-10 00:49:52,1121.30,865.08,44.38,nan,1035944,28,20037,-66
2021-06-10 00:50:27,983.50,847.60,44.46,nan,1036022,28,20093,-66
2021-06-10 00:50:58,1033.30,921.92,44.07,nan,1035747,28,20019,-66
2021-06-10 00:51:28,1164.00,925.28,43.17,nan,1035937,28,20100,-67
2021-06-10 00:51:59,999.90,879.90,42.86,nan,1035681,28,20623,-67
2021-06-10 00:52:29,968.15,861.30,43.22,nan,1031816,28,20053,-66
2021-06-10 00:53:00,1050.25,850.08,43.70,nan,1035748,28,20026,-66
2021-06-10 00:53:32,1002.78,854.97,43.05,nan,1035960,28,20025,-66
2021-06-10 00:54:03,1056.53,909.97,42.99,nan,1035989,28,20014,-67
2021-06-10 00:54:33,981.35,873.08,43.14,nan,1035912,28,20563,-66
2021-06-10 00:55:05,1125.18,919.25,42.82,nan,1035444,28,20018,-67
2021-06-10 00:55:36,1023.22,885.53,42.51,nan,1035607,28,20021,-67
2021-06-10 00:56:06,1083.50,872.35,42.87,nan,1036234,28,20076,-68
2021-06-10 00:56:37,957.58,842.22,42.19,nan,1035144,28,20551,-67
2021-06-10 00:57:08,1052.10,839.10,43.12,nan,1035313,28,20030,-66
2021-06-10 00:57:38,1040.57,846.55,43.02,nan,1035843,28,20014,-67
2021-06-10 00:58:09,1242.13,853.97,41.23,nan,1032100,28,20512,-66
2021-06-10 00:58:40,1366.90,859.80,41.43,nan,1035870,28,20014,-66
2021-06-10 00:59:10,1528.05,903.70,41.95,nan,1035546,28,20025,-66
2021-06-10 00:59:41,1475.47,919.00,42.80,nan,1035854,28,20487,-66
2021-06-10 01:00:14,1827.28,950.15,43.64,nan,1035958,28,20025,-68
2021-06-10 01:00:44,1682.55,952.58,44.42,nan,1035755,28,20511,-67
2021-06-10 01:01:16,1648.90,926.63,44.51,nan,1035829,28,20018,-67
2021-06-10 01:01:47,1409.57,871.40,44.69,nan,1031683,28,20023,-67
2021-06-10 01:02:17,1259.57,863.53,44.64,nan,1031964,28,20030,-67
2021-06-10 01:02:48,1048.57,815.50,44.62,nan,1035858,28,20068,-68
2021-06-10 01:03:19,1182.25,794.45,44.45,nan,1035788,28,20026,-67
2021-06-10 01:03:49,1025.90,831.00,44.25,nan,1036585,28,20022,-67
2021-06-10 01:04:20,1107.40,815.97,44.56,nan,1037006,28,20018,-67
2021-06-10 01:04:50,1053.80,827.15,44.29,nan,1036531,28,20020,-68
2021-06-10 01:05:21,905.70,809.78,43.95,nan,1036155,28,20033,-67
2021-06-10 01:05:58,940.20,824.55,44.29,nan,1036246,28,20077,-67
2021-06-10 01:06:51,1022.72,838.58,44.44,nan,1036632,28,20044,-67
2021-06-10 01:07:34,942.30,849.22,44.79,nan,1032002,28,20081,-68
2021-06-10 01:08:09,903.33,814.10,45.12,nan,1028568,28,20023,-67
2021-06-10 01:08:45,917.05,820.20,45.06,nan,1028639,28,20077,-67
2021-06-10 01:09:24,890.85,797.78,44.92,nan,1033230,28,20022,-68
2021-06-10 01:10:03,965.53,817.13,44.67,nan,1036583,28,20119,-67
2021-06-10 01:10:55,938.20,842.22,44.48,nan,1036511,28,20032,-67
2021-06-10 01:11:35,964.20,870.92,44.59,nan,1036424,28,20101,-67
2021-06-10 01:12:06,987.92,889.88,44.39,nan,1036339,28,20029,-67
2021-06-10 01:12:57,942.47,844.15,44.86,nan,1036402,28,20479,-67
2021-06-10 01:14:09,858.42,772.08,44.41,nan,1032341,28,20050,-67
2021-06-10 01:15:04,782.92,714.05,45.00,nan,1032577,28,20025,-67
2021-06-10 01:15:39,772.20,700.72,44.49,nan,1036047,28,20510,-68
2021-06-10 01:16:12,809.47,733.17,44.29,nan,1036620,28,20045,-68
2021-06-10 01:16:45,829.97,742.50,43.83,nan,1036660,28,20658,-67
2021-06-10 01:17:16,1067.85,809.15,44.05,nan,1036770,28,20378,-67
2021-06-10 01:17:47,1241.40,848.85,43.78,nan,1036542,28,20025,-67
2021-06-10 01:18:18,1586.68,921.00,44.23,nan,1036002,28,20029,-68
2021-06-10 01:18:50,1865.35,985.30,43.68,nan,1036549,28,20029,-67
2021-06-10 01:19:35,1330.55,879.50,44.24,nan,1036472,28,20049,-67
2021-06-10 01:20:16,805.08,724.13,44.72,nan,1036432,28,20462,-67
2021-06-10 01:20:47,1103.00,808.47,45.11,nan,1032979,28,20033,-67
2021-06-10 01:21:21,1773.63,967.90,44.57,nan,1031800,28,20054,-67
2021-06-10 01:21:53,1310.30,838.92,44.76,nan,1028476,28,20102,-67
2021-06-10 01:22:26,1126.82,804.47,43.53,nan,1024501,29,20023,-66
2021-06-10 01:22:57,1143.13,802.20,43.74,nan,1025571,28,20035,-67
2021-06-10 01:23:40,1459.20,885.35,42.92,nan,1029775,28,20081,-67
2021-06-10 01:24:21,1413.28,870.58,44.33,nan,1034708,28,20022,-67
2021-06-10 01:24:55,1266.90,892.80,44.62,nan,1036631,28,20033,-67
2021-06-10 01:25:34,1908.32,976.20,44.84,nan,1036179,28,20454,-67
2021-06-10 01:26:35,1526.32,911.95,44.17,nan,1036797,28,20480,-67
2021-06-10 01:27:28,852.42,712.05,44.06,nan,1020180,29,20107,-67
2021-06-10 01:28:07,701.13,634.97,44.60,nan,1032367,28,20080,-68
2021-06-10 01:28:39,819.80,713.70,42.78,nan,1032428,28,20423,-67
2021-06-10 01:29:12,1146.80,842.28,43.27,nan,1036422,28,20498,-66
2021-06-10 01:29:42,1238.90,847.97,42.80,nan,1036458,28,20018,-67
2021-06-10 01:30:20,1681.25,949.45,43.88,nan,1035993,28,20021,-67
2021-06-10 01:30:54,1686.10,961.72,44.31,nan,1036919,28,20479,-67
2021-06-10 01:31:24,1358.57,868.60,44.38,nan,1036272,28,20025,-68
2021-06-10 01:31:55,1226.95,850.20,44.24,nan,1036587,28,20048,-68
2021-06-10 01:32:26,1693.95,925.13,44.09,nan,1032351,28,20443,-68
2021-06-10 01:32:59,1461.57,865.60,43.64,nan,1032427,28,20023,-68
2021-06-10 01:33:42,1387.85,875.33,43.99,nan,1028554,28,20098,-66
2021-06-10 01:34:13,826.28,729.42,42.81,nan,1034387,28,20065,-68
2021-06-10 01:34:43,1091.13,765.38,42.48,nan,1036223,28,20112,-66
2021-06-10 01:35:15,1265.93,853.22,42.27,nan,1033998,28,20030,-66
2021-06-10 01:35:54,1140.57,801.00,42.93,nan,1035858,28,20486,-66
2021-06-10 01:36:27,858.45,759.25,42.01,nan,1036340,28,20006,-68
2021-06-10 01:36:58,924.03,777.15,42.05,nan,1034658,28,20017,-68
2021-06-10 01:37:29,1192.85,835.95,42.66,nan,1033849,28,20162,-67
2021-06-10 01:38:00,1274.32,873.33,42.41,nan,1032425,28,20014,-67
2021-06-10 01:38:31,1233.35,844.30,42.57,nan,1032647,28,20014,-67
2021-06-10 01:39:06,1338.28,867.78,41.81,nan,1035649,28,20045,-67
2021-06-10 01:39:38,930.45,762.85,41.21,nan,1036083,28,20010,-66
2021-06-10 01:40:09,977.22,769.50,41.95,nan,1028206,28,20023,-67
2021-06-10 01:40:40,1058.20,808.10,42.93,nan,1020494,29,20035,-69
2021-06-10 01:41:11,1161.70,820.67,43.26,nan,1020403,29,20052,-67
2021-06-10 01:41:42,1064.85,789.33,42.55,nan,1017553,28,20481,-68
2021-06-10 01:42:14,1107.97,809.90,42.45,nan,1028828,28,20448,-68
2021-06-10 01:42:44,951.38,773.70,42.07,nan,1028374,28,20069,-68
2021-06-10 01:43:17,1170.82,841.60,43.12,nan,1028768,28,20077,-68
2021-06-10 01:43:48,1241.57,820.33,43.55,nan,1035998,28,20380,-66
2021-06-10 01:44:20,1215.35,809.22,43.17,nan,1032589,28,20050,-66
2021-06-10 01:44:51,915.45,764.78,43.71,nan,1032372,28,20014,-66
2021-06-10 01:45:23,903.85,805.40,43.53,nan,1032284,28,20014,-67
2021-06-10 01:45:55,859.83,767.00,43.35,nan,1032737,28,20475,-67
2021-06-10 01:46:28,912.67,816.40,42.94,nan,1036366,28,20017,-67
2021-06-10 01:46:58,925.17,828.83,43.73,nan,1036215,28,20060,-66
2021-06-10 01:47:29,933.78,783.33,43.27,nan,1036378,28,20481,-68
2021-06-10 01:48:00,950.80,850.95,43.99,nan,1036404,28,20026,-67
2021-06-10 01:48:33,1306.05,815.50,44.07,nan,1036115,28,20022,-66
2021-06-10 01:49:05,957.92,772.75,44.05,nan,1036654,28,20051,-68
2021-06-10 01:49:37,940.72,802.08,44.28,nan,1036662,28,20022,-68
2021-06-10 01:50:09,865.25,772.38,44.18,nan,1036047,28,20029,-66
2021-06-10 01:50:39,968.90,793.38,44.40,nan,1028420,28,20030,-66
2021-06-10 01:51:14,932.00,829.05,44.40,nan,1024284,28,20351,-67
2021-06-10 01:51:46,1030.20,856.78,44.02,nan,1025057,28,20043,-66
2021-06-10 01:52:18,993.38,885.13,43.54,nan,1025683,28,20055,-67
2021-06-10 01:52:50,1120.10,889.05,43.04,nan,1029475,28,20448,-68
2021-06-10 01:53:21,1005.40,892.85,41.48,nan,1028198,28,20100,-67
2021-06-10 01:53:53,946.80,847.42,42.15,nan,1028266,28,20023,-68
2021-06-10 01:54:24,1048.22,908.58,43.14,nan,1028613,28,20551,-67
2021-06-10 01:54:55,1069.10,891.97,41.80,nan,1024621,28,20024,-67
2021-06-10 01:55:28,984.45,875.97,42.78,nan,1024324,28,20398,-67
2021-06-10 01:56:00,1070.50,841.95,43.69,nan,1028317,28,20018,-67
2021-06-10 01:56:31,892.58,798.42,43.87,nan,1025904,28,20019,-67
2021-06-10 01:57:03,882.45,761.47,41.88,nan,1029130,28,20446,-67
2021-06-10 01:57:34,877.40,768.40,41.80,nan,1027907,28,20472,-68
2021-06-10 01:58:05,963.53,777.80,42.96,nan,1020690,29,20043,-67
2021-06-10 01:58:37,1525.93,895.22,43.76,nan,1020760,29,20083,-68
2021-06-10 01:59:09,1311.03,847.05,43.58,nan,1020790,29,20023,-68
2021-06-10 01:59:39,958.70,773.47,43.45,nan,1020901,28,20022,-67
2021-06-10 02:00:12,954.42,787.70,43.32,nan,1020631,29,20027,-67
2021-06-10 02:00:44,860.80,769.33,42.99,nan,1024728,28,20038,-67
2021-06-10 02:01:15,901.20,774.05,43.34,nan,1028925,28,20007,-67
2021-06-10 02:01:46,927.95,806.92,42.70,nan,1029471,28,20023,-67
2021-06-10 02:02:18,1009.10,823.80,43.42,nan,1036512,28,20014,-68
2021-06-10 02:02:51,1080.50,798.60,43.23,nan,1036406,28,20014,-67
2021-06-10 02:03:22,901.97,780.70,43.58,nan,1028186,28,20026,-67
2021-06-10 02:03:54,913.10,822.08,43.33,nan,1028342,28,20478,-67
2021-06-10 02:04:25,969.22,873.90,43.63,nan,1024708,28,20465,-67
2021-06-10 02:04:56,927.13,829.40,43.86,nan,1024811,28,20051,-67
2021-06-10 02:05:27,892.53,792.85,43.51,nan,1027826,28,20018,-67
2021-06-10 02:06:00,913.95,818.75,42.95,nan,1028665,28,20018,-67
2021-06-10 02:06:31,876.83,785.05,42.95,nan,1028981,28,20011,-67
2021-06-10 02:07:02,940.25,842.55,43.64,nan,1024724,28,20015,-67
2021-06-10 02:07:36,946.75,847.55,43.44,nan,1024188,29,20825,-67
2021-06-10 02:08:09,930.67,828.25,43.55,nan,1021204,29,20008,-67
2021-06-10 02:08:40,958.10,842.78,43.24,nan,1021880,28,20104,-67
2021-06-10 02:09:11,934.65,826.35,43.22,nan,1024956,28,20020,-67
2021-06-10 02:09:42,923.67,825.22,43.50,nan,1028334,28,20523,-67
2021-06-10 02:10:15,979.97,815.15,43.01,nan,1028752,28,20424,-68
2021-06-10 02:10:49,891.85,791.65,42.59,nan,1028864,28,20519,-67
2021-06-10 02:11:20,1038.20,801.58,42.70,nan,1031907,28,20014,-67
2021-06-10 02:11:50,894.05,797.53,42.96,nan,1033190,28,20488,-67
2021-06-10 02:12:21,995.20,808.47,42.58,nan,1031722,28,20117,-67
2021-06-10 02:12:52,899.90,797.80,43.29,nan,1028047,28,20026,-67
2021-06-10 02:13:25,884.92,782.47,42.44,nan,1028536,28,20050,-67
2021-06-10 02:13:56,880.70,786.60,42.12,nan,1028716,28,20486,-67
2021-06-10 02:14:27,1071.47,786.58,42.22,nan,1032328,28,20010,-67
2021-06-10 02:15:01,1161.43,829.90,43.06,nan,1028256,28,20126,-67
2021-06-10 02:15:32,858.83,753.72,43.38,nan,1028466,28,20015,-67
2021-06-10 02:16:07,931.88,781.33,42.80,nan,1029617,28,20066,-67
2021-06-10 02:16:42,1153.30,802.75,43.10,nan,1033171,28,20468,-67
2021-06-10 02:17:12,849.35,758.63,43.55,nan,1032332,28,20019,-67
2021-06-10 02:17:43,1184.75,806.80,42.64,nan,1033285,28,20030,-67
2021-06-10 02:18:14,1317.72,901.55,43.46,nan,1036340,28,20097,-67
2021-06-10 02:18:46,1355.07,855.35,44.05,nan,1036337,28,20467,-67
2021-06-10 02:19:17,1547.10,928.85,44.37,nan,1032660,28,20498,-67
2021-06-10 02:19:48,981.90,785.53,44.20,nan,1036124,28,20024,-67
2021-06-10 02:20:21,945.53,796.20,43.97,nan,1032123,28,20125,-67
2021-06-10 02:20:51,881.03,788.40,43.20,nan,1028720,28,20015,-67
2021-06-10 02:21:22,1081.57,796.97,43.06,nan,1028273,28,20015,-67
2021-06-10 02:21:52,832.17,741.53,43.87,nan,1028101,28,20059,-67
2021-06-10 02:22:23,891.67,778.40,43.81,nan,1032284,28,20447,-67
2021-06-10 02:22:53,934.28,793.40,43.61,nan,1032382,28,20580,-67
2021-06-10 02:23:24,884.20,786.97,44.01,nan,1036431,28,20352,-67
2021-06-10 02:23:55,1035.10,774.72,44.03,nan,1036142,28,20022,-67
2021-06-10 02:24:25,1065.60,791.05,44.06,nan,1032369,28,20385,-67
2021-06-10 02:24:56,1076.25,814.80,43.42,nan,1035916,28,20112,-67
2021-06-10 02:25:27,1100.30,772.13,43.02,nan,1031956,28,20353,-67
2021-06-10 02:25:58,1120.82,800.28,43.27,nan,1032006,28,20386,-67
2021-06-10 02:26:28,1218.15,831.42,43.76,nan,1032242,28,20410,-67
2021-06-10 02:26:59,1328.93,852.47,44.06,nan,1032331,28,20021,-68
2021-06-10 02:27:29,1258.63,836.38,43.66,nan,1036264,28,20100,-68
2021-06-10 02:28:01,1090.00,798.20,43.48,nan,1036181,28,20028,-67
2021-06-10 02:28:32,1390.07,875.72,43.52,nan,1036687,28,20046,-67
2021-06-10 02:29:04,1109.88,818.90,43.88,nan,1036696,28,20022,-68
2021-06-10 02:29:35,1074.32,806.13,44.05,nan,1036538,28,20080,-68
2021-06-10 02:30:07,1359.85,834.42,44.34,nan,1036011,28,20080,-67
2021-06-10 02:30:38,963.72,779.25,44.47,nan,1036483,28,20014,-68
2021-06-10 02:31:09,1043.28,780.20,44.22,nan,1036627,28,20100,-67
2021-06-10 02:31:40,928.88,769.95,44.16,nan,1036220,28,20021,-67
2021-06-10 02:32:11,799.95,716.30,44.31,nan,1031895,28,20022,-67
2021-06-10 02:32:42,844.30,749.30,44.18,nan,1028161,28,20023,-67
2021-06-10 02:33:12,1142.22,805.88,44.14,nan,1028082,28,20338,-68
2021-06-10 02:33:44,1134.03,787.40,44.45,nan,1032013,28,20488,-68
2021-06-10 02:34:15,845.50,751.05,44.39,nan,1028552,28,20388,-67
2021-06-10 02:34:45,873.85,772.40,43.62,nan,1032211,28,20022,-67
2021-06-10 02:35:16,883.33,790.80,44.04,nan,1032408,28,20464,-68
2021-06-10 02:35:47,1115.22,797.90,44.10,nan,1032019,28,20333,-68
2021-06-10 02:36:18,1013.67,788.08,44.18,nan,1036307,28,20009,-68
2021-06-10 02:36:49,980.13,774.47,44.16,nan,1036383,28,20387,-67
2021-06-10 02:37:21,858.05,772.30,44.07,nan,1036008,28,20014,-67
2021-06-10 02:37:54,926.70,791.25,43.92,nan,1032057,28,20407,-67
2021-06-10 02:38:28,896.72,799.72,43.69,nan,1032649,28,20108,-67
2021-06-10 02:39:06,933.40,839.70,43.68,nan,1036029,28,20041,-67
2021-06-10 02:39:41,926.92,835.53,43.91,nan,1036135,28,20064,-68
2021-06-10 02:40:15,949.65,855.03,43.68,nan,1031855,28,20021,-67
2021-06-10 02:40:49,881.85,792.75,43.81,nan,1034472,28,20072,-67
2021-06-10 02:41:22,898.63,786.13,43.85,nan,1031867,28,20027,-67
2021-06-10 02:41:53,864.65,770.72,43.88,nan,1028006,28,20021,-68
2021-06-10 02:42:24,856.40,764.67,43.70,nan,1020107,29,20111,-67
2021-06-10 02:42:55,852.35,763.97,43.83,nan,1017825,29,20059,-67
2021-06-10 02:43:30,915.95,803.42,43.78,nan,1020656,29,20090,-67
2021-06-10 02:44:01,879.13,789.33,42.65,nan,1021723,28,20102,-67
2021-06-10 02:44:32,892.13,802.95,42.73,nan,1028300,28,20019,-67
2021-06-10 02:45:04,964.05,856.65,43.09,nan,1028228,28,20396,-67
2021-06-10 02:45:35,992.25,885.83,43.06,nan,1028218,28,20026,-67
2021-06-10 02:46:09,960.20,858.90,43.13,nan,1032041,28,20072,-68
2021-06-10 02:46:41,956.97,859.53,41.96,nan,1031811,28,20054,-67
2021-06-10 02:47:12,925.97,836.55,43.05,nan,1028008,28,20037,-68
2021-06-10 02:47:43,867.60,781.95,42.71,nan,1028921,28,20512,-67
2021-06-10 02:48:14,932.05,833.35,42.72,nan,1028592,28,20011,-67
2021-06-10 02:48:46,901.17,806.70,43.08,nan,1032225,28,20490,-68
2021-06-10 02:49:18,777.65,700.28,43.03,nan,1028539,28,20019,-67
2021-06-10 02:49:52,1033.00,789.30,43.55,nan,1027622,28,20027,-67
2021-06-10 02:50:22,847.35,756.25,43.43,nan,1025042,28,20438,-67
2021-06-10 02:50:53,888.15,795.95,42.54,nan,1024978,28,20102,-67
2021-06-10 02:51:28,919.13,789.15,42.37,nan,1024944,28,20019,-67
2021-06-10 02:52:00,887.17,789.08,43.01,nan,1024457,28,20026,-67
2021-06-10 02:52:31,900.85,761.45,43.47,nan,1029025,28,20380,-67
2021-06-10 02:53:04,946.15,743.63,43.11,nan,1033165,28,20404,-67
2021-06-10 02:53:34,890.10,745.72,42.50,nan,1032335,28,20097,-67
2021-06-10 02:54:11,984.30,767.80,42.36,nan,1031954,28,20372,-67
2021-06-10 02:54:43,819.45,732.65,42.17,nan,1032168,28,20022,-67
2021-06-10 02:55:15,1004.50,795.97,42.87,nan,1031778,28,20019,-67
2021-06-10 02:55:46,864.65,748.97,43.02,nan,1024935,28,20405,-67
2021-06-10 02:56:18,1354.40,867.00,43.13,nan,1024566,28,20114,-67
2021-06-10 02:56:48,1210.97,838.38,43.19,nan,1028121,28,20034,-68
2021-06-10 02:57:20,1116.50,808.42,43.22,nan,1024665,28,20033,-68
2021-06-10 02:57:53,984.22,774.92,42.96,nan,1032365,28,20412,-68
2021-06-10 02:58:25,1011.30,767.17,43.24,nan,1031881,28,20061,-67
2021-06-10 02:58:56,1069.82,789.38,43.18,nan,1032123,28,20026,-67
2021-06-10 02:59:27,809.13,725.47,43.02,nan,1032125,28,20026,-67
2021-06-10 02:59:57,848.45,741.72,43.12,nan,1031448,28,20030,-67
2021-06-10 03:00:32,960.83,768.10,43.25,nan,1024304,28,20065,-67
2021-06-10 03:01:04,848.85,758.47,43.29,nan,1028627,28,20113,-67
2021-06-10 03:01:37,929.13,782.88,42.20,nan,1032238,28,20032,-68
2021-06-10 03:02:09,866.95,779.53,42.53,nan,1032305,28,20026,-67
2021-06-10 03:02:39,847.08,755.83,42.29,nan,1032408,28,20109,-68
2021-06-10 03:03:12,933.92,751.85,42.41,nan,1036095,28,20022,-67
2021-06-10 03:03:43,1237.18,843.45,43.31,nan,1036233,28,20445,-68
2021-06-10 03:04:14,1334.55,853.05,43.38,nan,1035679,28,20029,-67
2021-06-10 03:04:45,893.40,741.65,43.04,nan,1035893,28,20375,-67
2021-06-10 03:05:17,919.63,755.83,43.02,nan,1032160,28,20065,-68
2021-06-10 03:05:48,954.10,743.95,42.61,nan,1028086,28,20039,-68
2021-06-10 03:06:21,841.05,736.85,42.91,nan,1027654,28,20066,-67
2021-06-10 03:06:52,1117.53,828.65,42.83,nan,1024739,28,20019,-68
2021-06-10 03:07:23,952.63,747.80,42.97,nan,1024666,28,20031,-68
2021-06-10 03:07:54,876.03,767.28,42.96,nan,1024513,28,20025,-68
2021-06-10 03:08:25,936.28,750.55,42.97,nan,1024191,28,20827,-68
2021-06-10 03:08:56,955.17,761.30,43.49,nan,1024421,28,20051,-67
2021-06-10 03:09:27,846.58,750.67,43.65,nan,1027463,28,20448,-67
2021-06-10 03:09:58,952.47,763.05,43.86,nan,1032125,28,20020,-67
2021-06-10 03:10:33,999.58,780.75,43.41,nan,1031747,28,20522,-67
2021-06-10 03:11:06,913.45,763.38,43.11,nan,1033072,28,20022,-68
2021-06-10 03:11:39,1033.53,754.90,43.64,nan,1036235,28,20444,-68
2021-06-10 03:12:10,1081.57,791.15,43.80,nan,1034505,28,20041,-68
2021-06-10 03:12:42,1400.00,880.30,44.07,nan,1032043,28,20030,-68
2021-06-10 03:13:14,1387.70,881.30,44.08,nan,1028457,28,20031,-68
2021-06-10 03:13:45,884.08,745.85,44.11,nan,1027937,28,20022,-67
2021-06-10 03:14:17,1119.85,809.72,44.24,nan,1024293,28,20030,-68
2021-06-10 03:14:47,875.47,768.65,43.85,nan,1028631,28,20571,-68
2021-06-10 03:15:18,1000.17,748.58,43.34,nan,1032335,28,20069,-68
2021-06-10 03:15:49,1090.15,788.78,43.65,nan,1035795,28,20396,-68
2021-06-10 03:16:20,1021.58,782.40,43.95,nan,1031978,28,20073,-68
2021-06-10 03:16:50,1187.78,811.15,43.75,nan,1027697,28,20019,-68
2021-06-10 03:17:22,1136.60,817.95,43.01,nan,1028104,28,20011,-68
2021-06-10 03:17:53,871.47,755.28,42.94,nan,1028409,28,20510,-68
2021-06-10 03:18:24,1251.82,808.08,43.47,nan,1031986,28,20022,-68
2021-06-10 03:18:56,1082.85,815.15,43.80,nan,1032115,28,20017,-68
2021-06-10 03:19:27,1346.65,860.38,43.98,nan,1027706,28,20015,-67
2021-06-10 03:19:58,1650.80,938.33,44.33,nan,1030113,28,20019,-68
2021-06-10 03:20:28,1315.40,850.15,44.04,nan,1027957,28,20018,-68
2021-06-10 03:21:00,972.00,775.85,43.99,nan,1028617,28,20022,-68
2021-06-10 03:21:31,904.10,723.03,44.31,nan,1036106,28,20014,-68
2021-06-10 03:22:02,833.35,745.13,44.03,nan,1036052,28,20068,-67
2021-06-10 03:22:33,863.70,742.55,42.81,nan,1036095,28,20045,-68
2021-06-10 03:23:04,877.53,762.22,42.86,nan,1032043,28,20054,-67
2021-06-10 03:23:34,893.45,783.38,43.02,nan,1032003,28,20100,-67
2021-06-10 03:24:06,864.03,731.80,43.37,nan,1032069,28,20022,-67
2021-06-10 03:24:36,1102.32,850.28,43.76,nan,1032086,28,20102,-68
2021-06-10 03:25:09,1116.07,811.17,44.05,nan,1031519,28,20014,-67
2021-06-10 03:25:41,1023.10,778.08,43.63,nan,1031723,28,20019,-67
2021-06-10 03:26:12,1125.25,779.55,43.38,nan,1031691,28,20081,-68
2021-06-10 03:26:44,1095.10,797.22,43.37,nan,1029040,28,20027,-67
2021-06-10 03:27:16,1073.50,822.35,43.60,nan,1031873,28,20017,-67
2021-06-10 03:27:47,1276.22,868.33,43.46,nan,1028077,28,20042,-67
2021-06-10 03:28:20,1180.80,830.90,43.61,nan,1023855,29,20031,-67
2021-06-10 03:28:51,1191.88,806.80,44.08,nan,1025496,28,20012,-68
2021-06-10 03:29:22,1046.90,752.45,44.01,nan,1028353,28,20098,-67
2021-06-10 03:29:52,958.75,744.15,43.94,nan,1032617,28,20499,-68
2021-06-10 03:30:24,1081.53,789.03,43.94,nan,1031620,28,20018,-67
2021-06-10 03:30:54,854.15,729.47,37.35,nan,1032250,28,20018,-67
2021-06-10 03:31:25,849.53,761.13,35.16,nan,1035862,28,20018,-67
2021-06-10 03:31:56,853.10,767.75,33.45,nan,1036043,28,20017,-67
2021-06-10 03:32:27,899.72,803.53,33.19,nan,1031863,28,20091,-67
2021-06-10 03:32:58,875.45,775.33,33.10,nan,1032034,28,20010,-68
2021-06-10 03:33:28,921.88,786.15,32.74,nan,1028199,28,20030,-68
2021-06-10 03:34:00,872.20,782.58,32.65,nan,1032170,28,20025,-67
2021-06-10 03:34:33,997.45,827.28,31.71,nan,1035701,28,20075,-67
2021-06-10 03:35:05,966.97,784.85,31.33,nan,1032452,28,20554,-68
2021-06-10 03:35:37,981.03,778.10,31.79,nan,1035408,28,20024,-67
2021-06-10 03:36:08,1246.03,832.80,32.08,nan,1034738,28,20026,-67
2021-06-10 03:36:40,1212.50,803.75,32.12,nan,1035768,28,20394,-67
2021-06-10 03:37:11,1335.15,858.53,31.87,nan,1031771,28,20022,-68
2021-06-10 03:37:42,1408.57,853.17,32.19,nan,1031970,28,20019,-68
2021-06-10 03:38:14,1394.05,875.45,32.24,nan,1031998,28,20018,-67
2021-06-10 03:38:45,1077.50,819.20,32.30,nan,1036031,28,20029,-68
2021-06-10 03:39:18,1079.95,786.28,32.35,nan,1031770,28,20026,-67
2021-06-10 03:39:50,1182.95,836.30,32.55,nan,1032130,28,20022,-68
2021-06-10 03:40:21,1444.32,869.00,32.72,nan,1027650,28,20030,-67
2021-06-10 03:40:54,1856.32,995.28,32.71,nan,1028102,28,20031,-68
2021-06-10 03:41:25,1515.93,920.17,32.75,nan,1028691,28,20019,-67
2021-06-10 03:41:56,1160.13,812.88,32.20,nan,1032653,28,20014,-67
2021-06-10 03:42:29,1063.68,782.70,31.85,nan,1035764,28,20022,-69
2021-06-10 03:43:01,946.50,750.33,31.79,nan,1036110,28,20026,-67
2021-06-10 03:43:33,1183.63,810.65,32.43,nan,1032159,28,20057,-67
2021-06-10 03:44:03,911.03,786.05,32.35,nan,1032182,28,20026,-66
2021-06-10 03:44:34,964.53,757.15,32.23,nan,1031656,28,20460,-67
2021-06-10 03:45:07,1089.90,798.92,32.66,nan,1031947,28,20026,-67
2021-06-10 03:45:38,955.58,749.90,32.85,nan,1031745,28,20022,-67
2021-06-10 03:46:09,1190.50,838.45,32.71,nan,1031728,28,20499,-67
2021-06-10 03:46:40,1359.97,870.22,32.82,nan,1032109,28,20078,-67
2021-06-10 03:47:13,1292.68,869.75,32.61,nan,1035896,28,20048,-67
2021-06-10 03:47:44,1306.00,862.88,32.40,nan,1036318,28,20105,-68
2021-06-10 03:48:15,1105.10,791.80,32.69,nan,1031687,28,20006,-67
2021-06-10 03:48:46,847.85,739.47,32.88,nan,1031970,28,20380,-68
2021-06-10 03:49:16,819.83,729.40,32.97,nan,1031996,28,20014,-68
2021-06-10 03:49:47,899.95,750.22,33.10,nan,1027963,28,20045,-67
2021-06-10 03:50:17,945.67,753.90,32.86,nan,1031804,28,20073,-68
2021-06-10 03:50:48,837.15,748.58,32.30,nan,1027907,28,20050,-68
2021-06-10 03:51:20,1040.75,747.17,32.85,nan,1028118,28,20019,-68
2021-06-10 03:51:54,980.30,740.25,33.00,nan,1032125,28,20480,-67
2021-06-10 03:52:28,809.78,714.63,32.47,nan,1035682,28,20052,-67
2021-06-10 03:52:59,838.67,756.03,31.79,nan,1036383,28,20021,-67
2021-06-10 03:53:29,863.63,771.92,32.28,nan,1036320,28,20104,-67
2021-06-10 03:54:00,831.80,745.30,32.44,nan,1036058,28,20050,-67
2021-06-10 03:54:31,856.22,762.78,32.60,nan,1035662,28,20017,-67
2021-06-10 03:55:05,850.17,741.55,32.74,nan,1036114,28,20076,-68
2021-06-10 03:55:36,869.95,743.53,32.36,nan,1031172,28,20440,-67
2021-06-10 03:56:07,896.03,772.15,32.62,nan,1032365,28,20026,-68
2021-06-10 03:56:37,951.05,772.45,32.36,nan,1035902,28,20033,-68
2021-06-10 03:57:09,840.75,735.03,31.67,nan,1035680,28,20053,-68
2021-06-10 03:57:39,960.88,781.78,31.85,nan,1036342,28,20022,-67
2021-06-10 03:58:10,958.30,764.90,32.24,nan,1036253,28,20160,-67
2021-06-10 03:58:40,974.47,777.10,32.72,nan,1036171,28,20112,-67
2021-06-10 03:59:11,963.90,774.83,32.70,nan,1036021,28,20029,-67
2021-06-10 03:59:42,972.20,781.47,32.34,nan,1032011,28,20526,-67
2021-06-10 04:00:12,1072.28,815.45,32.59,nan,1031690,28,20499,-68
2021-06-10 04:00:43,1126.45,789.53,31.75,nan,1031858,28,20470,-67
2021-06-10 04:01:13,1221.50,836.20,31.01,nan,1035830,28,20053,-68
2021-06-10 04:01:44,1135.13,808.17,32.08,nan,1035965,28,20407,-67
2021-06-10 04:02:15,1410.40,869.58,32.18,nan,1035850,28,20021,-67
2021-06-10 04:02:45,1423.68,873.17,32.65,nan,1036000,28,20067,-67
2021-06-10 04:03:16,1244.32,843.47,32.71,nan,1036018,28,20028,-67
2021-06-10 04:03:46,1207.57,843.00,32.76,nan,1035923,28,20022,-67
2021-06-10 04:04:18,1368.15,860.20,33.02,nan,1035816,28,20055,-66
2021-06-10 04:04:48,841.83,734.55,32.91,nan,1035873,28,20030,-67
2021-06-10 04:05:19,1364.20,833.60,33.30,nan,1035735,28,20030,-68
2021-06-10 04:05:50,903.15,767.97,33.49,nan,1031907,28,20112,-68
2021-06-10 04:06:27,1246.70,833.60,33.49,nan,1035720,28,20549,-67
2021-06-10 04:06:58,814.75,734.13,33.43,nan,1035897,28,20073,-68
2021-06-10 04:07:28,861.80,770.95,33.09,nan,1035954,28,20547,-67
2021-06-10 04:07:59,873.25,784.33,31.95,nan,1035829,28,20148,-67
2021-06-10 04:08:30,885.38,795.47,32.18,nan,1035769,28,20024,-67
2021-06-10 04:09:02,928.08,826.60,32.27,nan,1035421,28,20471,-67
2021-06-10 04:09:33,931.67,835.55,32.14,nan,1035805,28,20550,-67
2021-06-10 04:10:05,917.85,822.85,32.30,nan,1036282,28,20049,-68
2021-06-10 04:10:35,940.22,839.72,32.15,nan,1036025,28,20112,-67
2021-06-10 04:11:06,970.72,864.15,31.88,nan,1035964,28,20017,-67
2021-06-10 04:11:40,965.22,856.42,32.08,nan,1036312,28,20533,-67
2021-06-10 04:12:11,937.72,843.75,31.87,nan,1036205,28,20018,-66
2021-06-10 04:12:41,931.38,842.22,31.44,nan,1035777,28,20053,-67
2021-06-10 04:13:12,918.70,827.00,32.24,nan,1036212,28,20087,-67
2021-06-10 04:13:42,948.15,851.60,32.70,nan,1036255,28,20026,-67
2021-06-10 04:14:13,889.88,794.50,33.05,nan,1035908,28,20014,-67
2021-06-10 04:14:43,914.15,808.55,33.19,nan,1031716,28,20129,-66
2021-06-10 04:15:15,905.42,813.80,33.21,nan,1027957,28,20027,-67
2021-06-10 04:15:46,979.53,867.05,33.43,nan,1027206,28,20031,-66
2021-06-10 04:16:16,982.65,875.05,33.34,nan,1024289,28,20031,-67
2021-06-10 04:16:47,986.72,879.38,33.08,nan,1027492,28,20026,-67
2021-06-10 04:17:17,977.88,854.78,33.36,nan,1027941,28,20504,-67
2021-06-10 04:17:48,1150.13,905.08,33.66,nan,1031965,28,20027,-67
2021-06-10 04:18:19,1522.53,935.92,33.64,nan,1035334,28,20041,-68
2021-06-10 04:18:50,1476.50,907.60,33.58,nan,1036222,28,20441,-67
2021-06-10 04:19:20,1575.95,874.42,33.51,nan,1036286,28,20040,-67
2021-06-10 04:19:51,1987.82,913.70,32.77,nan,1036227,28,20025,-67
2021-06-10 04:20:22,1999.90,909.05,33.18,nan,1031679,28,20030,-67
2021-06-10 04:20:52,1999.90,925.20,32.96,nan,1031785,28,20088,-67
2021-06-10 04:21:23,1999.90,809.28,33.35,nan,1031928,28,20023,-66
2021-06-10 04:21:54,1999.90,942.13,33.25,nan,1028261,28,20319,-67
2021-06-10 04:22:24,1999.90,876.65,33.32,nan,1035889,28,20018,-66
2021-06-10 04:22:55,1999.90,518.28,32.71,nan,1035883,28,20056,-67
2021-06-10 04:23:25,1999.90,638.03,32.56,nan,1035834,28,20018,-66
2021-06-10 04:23:56,1999.90,542.58,33.23,nan,1035780,28,20479,-66
2021-06-10 04:24:27,1999.90,592.92,33.42,nan,1032001,28,20435,-66
2021-06-10 04:24:57,1999.90,417.65,33.04,nan,1035689,28,20030,-67
2021-06-10 04:25:28,1999.90,325.42,32.91,nan,1035497,28,20029,-67
2021-06-10 04:25:58,1999.90,999.90,33.40,nan,1031967,28,20117,-66
2021-06-10 04:26:29,1970.88,164.15,33.55,nan,1035916,28,20022,-67
2021-06-10 04:27:01,1999.90,822.45,33.86,nan,1035880,28,20076,-68
2021-06-10 04:27:31,1948.82,288.10,33.96,nan,1036031,28,20030,-68
2021-06-10 04:28:02,1999.90,497.67,33.54,nan,1035943,28,20041,-67
2021-06-10 04:28:33,1999.90,488.85,33.69,nan,1035900,28,20455,-67
2021-06-10 04:29:04,1999.90,457.63,32.96,nan,1036093,28,20022,-67
2021-06-10 04:29:34,1938.25,588.75,33.21,nan,1036191,28,20416,-67
2021-06-10 04:30:09,1986.63,214.25,33.55,nan,1036043,28,20464,-68
2021-06-10 04:30:40,1532.25,152.10,33.45,nan,1036067,28,20110,-65
2021-06-10 04:31:15,1999.90,999.90,33.41,nan,1036207,28,20494,-70
2021-06-10 04:31:45,1999.90,999.90,33.49,nan,1036239,28,20072,-66
2021-06-10 04:32:16,1999.90,999.90,33.69,nan,1036217,28,20050,-67
2021-06-10 04:32:47,1999.90,999.90,33.61,nan,1035884,28,20025,-67
2021-06-10 04:33:17,1999.90,999.90,33.46,nan,1035913,28,20552,-67
2021-06-10 04:33:48,1999.90,999.90,33.46,nan,1035813,28,20022,-67
2021-06-10 04:34:19,1999.90,999.90,32.79,nan,1027768,28,20035,-67
2021-06-10 04:34:49,1999.90,999.90,33.46,nan,1027746,28,20096,-68
2021-06-10 04:35:20,1618.43,756.72,33.59,nan,1024045,28,20027,-66
2021-06-10 04:35:50,1999.90,999.90,33.08,nan,1027518,28,20023,-66
2021-06-10 04:36:21,1093.47,135.55,33.70,nan,1027975,28,20027,-66
2021-06-10 04:36:52,1999.90,380.38,33.49,nan,1031786,28,20063,-67
2021-06-10 04:37:23,1999.90,999.90,33.99,nan,1035670,28,20018,-67
2021-06-10 04:37:53,1728.88,335.58,33.83,nan,1035693,28,20026,-67
2021-06-10 04:38:24,1595.28,234.88,33.73,nan,1036147,28,20022,-67
2021-06-10 04:38:54,1304.38,176.48,33.42,nan,1035555,28,20074,-67
2021-06-10 04:39:25,1764.65,777.83,33.15,nan,1036436,28,20103,-68
2021-06-10 04:39:56,1672.85,766.83,33.61,nan,1036527,28,20116,-67
2021-06-10 04:40:26,1999.90,999.90,33.66,nan,1036713,28,20030,-66
2021-06-10 04:40:57,1999.90,999.90,33.66,nan,1036568,28,20357,-67
2021-06-10 04:41:27,1999.90,999.90,33.83,nan,1032645,28,20093,-67
2021-06-10 04:41:58,1999.90,999.90,34.09,nan,1032582,28,20566,-67
2021-06-10 04:42:28,1580.68,757.05,34.19,nan,1032406,28,20026,-67
2021-06-10 04:42:59,1999.90,999.90,34.31,nan,1032153,28,20033,-67
2021-06-10 04:43:29,1999.90,999.90,34.01,nan,1032716,28,20041,-67
2021-06-10 04:44:00,1999.90,999.90,33.80,nan,1032671,28,20101,-67
2021-06-10 04:44:30,1999.90,999.90,33.45,nan,1032861,28,20444,-67
2021-06-10 04:45:01,1999.90,999.90,33.80,nan,1032920,28,20031,-66
2021-06-10 04:45:32,1976.68,827.10,34.06,nan,1032513,28,20053,-66
2021-06-10 04:46:03,1999.90,999.90,34.09,nan,1032929,28,20026,-66
2021-06-10 04:46:34,1999.90,595.38,34.09,nan,1032198,28,20077,-66
2021-06-10 04:47:05,1999.90,689.95,34.28,nan,1032783,28,20026,-67
2021-06-10 04:47:35,1999.90,695.38,34.31,nan,1033794,28,20476,-66
2021-06-10 04:48:06,1999.90,855.05,33.56,nan,1036832,28,20022,-67
2021-06-10 04:48:37,1999.90,596.45,34.19,nan,1036391,28,20045,-66
2021-06-10 04:49:09,1999.90,661.63,34.14,nan,1036722,28,20487,-66
2021-06-10 04:49:40,1999.90,654.30,33.99,nan,1036430,28,20431,-66
2021-06-10 04:50:11,1999.90,773.13,34.19,nan,1036649,28,20064,-66
2021-06-10 04:50:41,1999.90,606.72,33.54,nan,1036872,28,20455,-66
2021-06-10 04:51:12,1999.90,862.70,33.36,nan,1037066,28,20022,-66
2021-06-10 04:51:42,1999.90,785.22,33.87,nan,1036927,28,20029,-67
2021-06-10 04:52:14,1999.90,703.92,34.35,nan,1036653,28,20056,-67
2021-06-10 04:52:44,1999.90,660.03,34.00,nan,1036778,28,20037,-66
2021-06-10 04:53:15,1873.00,630.75,34.23,nan,1036778,28,20080,-66
2021-06-10 04:53:46,1878.63,564.90,32.90,nan,1036939,28,20025,-66
2021-06-10 04:54:17,1128.55,539.63,33.46,nan,1036915,28,20120,-66
2021-06-10 04:54:48,1368.30,567.03,33.99,nan,1036139,28,20494,-67
2021-06-10 04:55:19,1321.38,557.05,34.15,nan,1036917,28,20025,-66
2021-06-10 04:55:51,1057.93,574.83,34.01,nan,1036065,28,20027,-66
2021-06-10 04:56:22,899.15,501.20,34.50,nan,1036899,28,20026,-67
2021-06-10 04:56:52,1097.32,579.40,34.78,nan,1036730,28,20053,-67
2021-06-10 04:57:23,958.17,608.63,34.26,nan,1036727,28,20021,-67
2021-06-10 04:57:54,859.05,653.78,33.86,nan,1036624,28,20022,-67
2021-06-10 04:58:24,1033.47,798.45,33.68,nan,1036645,28,20022,-67
2021-06-10 04:58:55,1140.50,784.05,33.72,nan,1032002,28,20049,-67
2021-06-10 04:59:28,1259.53,836.80,34.33,nan,1032517,28,20026,-67
2021-06-10 04:59:59,1136.75,810.53,34.59,nan,1033716,28,20026,-67
2021-06-10 05:00:30,968.78,705.65,34.79,nan,1033899,28,20022,-68
2021-06-10 05:01:00,917.85,648.65,34.71,nan,1035318,28,20112,-68
2021-06-10 05:01:31,815.92,554.83,34.93,nan,1030793,28,23480,-68
2021-06-10 05:02:04,813.08,681.60,35.04,nan,1030030,28,20037,-69
2021-06-10 05:02:38,1204.45,828.22,34.96,nan,1032906,28,20102,-67
2021-06-10 05:03:09,1436.18,905.85,35.11,nan,1035407,28,20025,-67
2021-06-10 05:03:39,1549.45,956.45,34.85,nan,1032425,28,20077,-67
2021-06-10 05:04:10,1767.00,998.53,34.88,nan,1027060,28,20117,-67
2021-06-10 05:04:40,1300.03,883.45,34.78,nan,1036270,28,20017,-66
2021-06-10 05:05:11,1525.85,920.85,34.96,nan,1033116,28,20117,-66
2021-06-10 05:05:42,1900.38,999.90,34.95,nan,1030511,28,20380,-66
2021-06-10 05:06:12,1862.43,999.90,34.43,nan,1032168,28,20109,-67
2021-06-10 05:06:43,1999.90,999.90,35.09,nan,1034491,28,20025,-66
2021-06-10 05:07:13,1999.90,999.90,35.08,nan,1032055,28,20018,-66
2021-06-10 05:07:44,1999.90,944.35,35.40,nan,1032456,28,20018,-66
2021-06-10 05:08:15,1999.90,978.88,35.60,nan,1032460,28,20014,-68
2021-06-10 05:08:45,1871.30,783.25,35.37,nan,1031336,28,20030,-66
2021-06-10 05:09:16,1999.90,816.65,35.25,nan,1030600,28,20041,-67
2021-06-10 05:09:47,997.38,256.60,35.88,nan,1028363,28,20389,-68
2021-06-10 05:10:18,1376.47,591.50,36.18,nan,1028499,28,20053,-68
2021-06-10 05:10:48,1418.07,445.05,35.43,nan,1031997,28,20470,-68
2021-06-10 05:11:19,1999.90,999.90,35.83,nan,1032162,28,20027,-68
2021-06-10 05:11:49,1999.90,999.90,36.44,nan,1032401,28,20018,-69
2021-06-10 05:12:20,1999.90,999.90,36.48,nan,1032485,28,20032,-70
2021-06-10 05:12:50,1999.90,999.90,36.85,nan,1034443,28,20018,-67
2021-06-10 05:13:21,1999.90,999.90,37.24,nan,1035896,28,20029,-67
2021-06-10 05:13:51,1999.90,999.90,37.29,nan,1035138,28,20049,-67
2021-06-10 05:14:22,1999.90,999.90,37.26,nan,1034737,28,20022,-68
2021-06-10 05:14:53,1999.90,999.90,37.33,nan,1033745,28,20021,-68
2021-06-10 05:15:23,1999.90,999.90,37.83,nan,1033563,28,20019,-68
2021-06-10 05:15:54,1999.90,999.90,38.10,nan,1033914,28,20348,-67
2021-06-10 05:16:28,1999.90,999.90,38.12,nan,1034650,28,20022,-68
2021-06-10 05:16:59,1999.90,999.90,38.59,nan,1034464,28,20406,-69
2021-06-10 05:17:29,1999.90,999.90,38.70,nan,1033199,28,20021,-68
2021-06-10 05:18:00,1999.90,999.90,38.92,nan,1033939,28,20467,-68
2021-06-10 05:18:31,1999.90,999.90,38.54,nan,1034903,28,20010,-68
2021-06-10 05:19:01,1999.90,999.90,38.54,nan,1031407,28,20022,-68
2021-06-10 05:19:32,1999.90,999.90,38.55,nan,1033479,28,20023,-68
2021-06-10 05:20:04,1999.90,999.90,38.14,nan,1033079,28,20024,-66
2021-06-10 05:20:34,1999.90,999.90,37.89,nan,1034313,28,20093,-66
2021-06-10 05:21:05,1999.90,999.90,37.49,nan,1034533,28,20434,-67
2021-06-10 05:21:35,1999.90,999.90,38.92,nan,1034023,28,20443,-67
2021-06-10 05:22:06,1999.90,999.90,38.22,nan,1033407,28,20084,-69
2021-06-10 05:22:36,1999.90,999.90,36.20,nan,1035878,28,20025,-67
2021-06-10 05:23:07,1999.90,999.90,37.79,nan,1035991,28,20014,-69
2021-06-10 05:23:42,1999.90,999.90,38.44,nan,1036120,28,20018,-68
2021-06-10 05:24:14,1999.90,999.90,38.65,nan,1036053,28,20442,-68
2021-06-10 05:24:44,1999.90,999.90,38.45,nan,1036215,28,20371,-67
2021-06-10 05:25:15,1999.90,999.90,39.06,nan,1036174,28,20018,-67
2021-06-10 05:25:46,1999.90,999.90,38.86,nan,1036044,28,20097,-67
2021-06-10 05:26:16,1999.90,999.90,38.74,nan,1036469,28,20076,-67
2021-06-10 05:26:47,1999.90,999.90,38.64,nan,1036129,28,20111,-68
2021-06-10 05:27:17,1999.90,999.90,38.91,nan,1036328,28,20026,-67
2021-06-10 05:27:49,1999.90,999.90,39.65,nan,1036123,28,20014,-67
2021-06-10 05:28:19,1999.90,999.90,39.37,nan,1035428,28,20101,-67
2021-06-10 05:28:51,1999.90,999.90,39.78,nan,1036111,28,20092,-68
2021-06-10 05:29:22,1999.90,999.90,39.61,nan,1035728,28,20010,-67
2021-06-10 05:29:52,1953.40,497.35,39.87,nan,1036028,28,20348,-67
2021-06-10 05:30:23,1999.90,887.47,39.88,nan,1036244,28,20032,-67
2021-06-10 05:30:53,1999.90,999.90,39.68,nan,1036010,28,20018,-67
2021-06-10 05:31:24,1999.90,998.28,39.44,nan,1036380,28,20075,-68
2021-06-10 05:31:55,1999.90,999.90,38.83,nan,1036326,28,20044,-68
2021-06-10 05:32:25,1999.90,999.90,39.64,nan,1036497,28,20022,-68
2021-06-10 05:32:56,1999.90,999.90,38.46,nan,1036411,28,20105,-67
2021-06-10 05:33:27,1999.90,999.90,39.77,nan,1036232,28,20230,-68
2021-06-10 05:33:57,1999.90,999.90,40.25,nan,1036245,28,20022,-69
2021-06-10 05:34:28,1999.90,999.90,39.29,nan,1036314,28,20116,-68
2021-06-10 05:34:58,1999.90,999.90,38.53,nan,1035919,28,20025,-68
2021-06-10 05:35:29,1999.90,999.90,39.33,nan,1031718,28,20483,-68
2021-06-10 05:35:59,1931.47,999.90,39.20,nan,1031660,28,20019,-67
2021-06-10 05:36:30,1832.43,999.90,39.96,nan,1032194,28,20021,-67
2021-06-10 05:37:01,1584.82,995.67,39.81,nan,1036028,28,20014,-68
2021-06-10 05:37:31,1539.97,990.30,40.42,nan,1036226,28,20014,-68
2021-06-10 05:38:02,1757.35,999.90,39.90,nan,1036459,28,20021,-68
2021-06-10 05:38:33,1227.78,856.35,39.95,nan,1036307,28,20010,-67
2021-06-10 05:39:04,1028.10,828.65,39.99,nan,1036237,28,20490,-67
2021-06-10 05:39:34,1064.78,792.92,40.13,nan,1036439,28,20491,-67
2021-06-10 05:40:09,765.15,667.58,40.26,nan,1036230,28,20013,-67
2021-06-10 05:40:39,668.13,574.83,40.43,nan,1036380,28,20018,-67
2021-06-10 05:41:10,667.47,594.38,40.72,nan,1036220,28,20022,-67
2021-06-10 05:41:40,710.40,587.70,40.88,nan,1036055,28,20063,-68
2021-06-10 05:42:11,658.10,563.97,40.49,nan,1036506,28,20076,-68
2021-06-10 05:42:41,580.85,523.15,40.24,nan,1036107,28,20013,-67
2021-06-10 05:43:12,575.40,517.33,40.40,nan,1036380,28,20109,-66
2021-06-10 05:43:42,573.67,520.97,40.46,nan,1036457,28,20010,-67
2021-06-10 05:44:13,578.17,525.40,38.45,nan,1036248,28,20026,-66
2021-06-10 05:44:44,534.40,490.35,39.03,nan,1036374,28,20442,-67
2021-06-10 05:45:14,566.72,515.97,39.56,nan,1036215,28,20018,-67
2021-06-10 05:45:45,566.33,516.33,40.33,nan,1035816,28,20070,-67
2021-06-10 05:46:16,601.70,544.45,40.54,nan,1036409,28,20060,-66
2021-06-10 05:46:48,599.75,540.95,40.10,nan,1035737,28,20041,-68
2021-06-10 05:47:19,627.83,565.10,37.49,nan,1036323,28,20484,-67
2021-06-10 05:47:50,558.28,502.83,38.73,nan,1036393,28,20018,-67
2021-06-10 05:48:20,593.58,537.42,38.45,nan,1036326,28,20455,-66
2021-06-10 05:48:51,590.55,532.30,39.34,nan,1036368,28,20053,-67
2021-06-10 05:49:22,607.03,545.90,39.32,nan,1035944,28,20014,-67
2021-06-10 05:49:52,604.50,544.75,39.41,nan,1036178,28,20014,-67
2021-06-10 05:50:23,599.25,539.03,39.07,nan,1036246,28,20305,-66
2021-06-10 05:50:53,594.92,530.65,39.09,nan,1035717,28,20065,-67
2021-06-10 05:51:24,590.47,532.88,39.55,nan,1036163,28,20026,-67
2021-06-10 05:51:54,603.28,542.47,39.39,nan,1035947,28,20117,-67
2021-06-10 05:52:26,660.50,588.28,37.59,nan,1036153,28,20091,-67
2021-06-10 05:52:56,603.03,543.03,36.94,nan,1036308,28,20026,-67
2021-06-10 05:53:27,659.75,588.45,36.58,nan,1036097,28,20025,-67
2021-06-10 05:53:57,794.65,634.58,37.03,nan,1036405,28,20071,-67
2021-06-10 05:54:28,822.17,651.55,36.60,nan,1036178,28,20021,-67
2021-06-10 05:54:58,709.90,633.83,36.65,nan,1035318,28,20128,-66
2021-06-10 05:55:29,856.95,700.88,36.94,nan,1035680,28,20026,-67
2021-06-10 05:56:00,866.42,709.45,37.69,nan,1036050,28,20021,-67
2021-06-10 05:56:30,1123.75,842.20,36.03,nan,1036325,28,20368,-68
2021-06-10 05:57:01,1245.20,888.97,36.23,nan,1036121,28,20010,-66
2021-06-10 05:57:31,1272.28,909.40,37.01,nan,1036139,28,20018,-69
2021-06-10 05:58:02,1218.15,900.28,36.97,nan,1036410,28,20053,-68
2021-06-10 05:58:32,1214.07,905.75,36.42,nan,1036369,28,20100,-68
2021-06-10 05:59:03,1210.10,891.95,37.21,nan,1036026,28,20026,-69
2021-06-10 05:59:34,1290.88,946.78,37.05,nan,1036052,28,20440,-68
2021-06-10 06:00:07,1377.07,973.72,36.48,nan,1035823,28,20022,-68
2021-06-10 06:00:37,1121.07,890.40,37.36,nan,1035989,28,20557,-67
2021-06-10 06:01:08,1244.63,940.90,37.73,nan,1035915,28,20132,-67
2021-06-10 06:01:38,1293.68,919.85,36.80,nan,1036083,28,20018,-67
2021-06-10 06:02:09,1208.57,885.63,37.46,nan,1036411,28,20018,-68
2021-06-10 06:02:39,1322.53,969.58,37.00,nan,1036319,28,20018,-67
2021-06-10 06:03:10,1191.72,882.20,36.90,nan,1036045,28,20013,-67
2021-06-10 06:03:42,1353.57,959.30,36.40,nan,1036328,28,20471,-67
2021-06-10 06:04:12,1287.90,961.10,36.26,nan,1035812,28,20018,-66
2021-06-10 06:04:43,1432.70,964.67,36.01,nan,1036300,28,20539,-66
2021-06-10 06:05:13,1698.47,999.90,36.63,nan,1036100,28,20594,-66
2021-06-10 06:05:44,1411.53,984.05,37.28,nan,1035753,28,20117,-67
2021-06-10 06:06:19,1546.03,989.25,37.25,nan,1036361,28,20469,-66
2021-06-10 06:06:50,1430.75,967.25,37.36,nan,1035534,28,20018,-66
2021-06-10 06:07:20,1381.82,969.35,37.51,nan,1035859,28,20013,-66
2021-06-10 06:07:51,1299.95,943.22,37.85,nan,1036270,28,20321,-66
2021-06-10 06:08:21,1404.50,946.70,37.47,nan,1035805,28,20028,-65
2021-06-10 06:08:52,1431.25,972.40,36.73,nan,1035516,28,20018,-66
2021-06-10 06:09:22,1486.97,986.45,36.02,nan,1035374,28,20053,-66
2021-06-10 06:09:54,1258.78,890.63,36.86,nan,1035707,28,20005,-66
2021-06-10 06:10:26,1475.95,959.42,37.00,nan,1035722,28,20100,-66
2021-06-10 06:10:57,1346.63,951.28,35.44,nan,1035742,28,20029,-65
2021-06-10 06:11:27,1630.30,999.90,35.46,nan,1035992,28,20026,-66
2021-06-10 06:11:58,1811.18,999.90,36.66,nan,1036035,28,20472,-65
2021-06-10 06:12:28,1933.82,999.90,36.47,nan,1035975,28,20025,-65
2021-06-10 06:13:02,1810.35,999.90,36.59,nan,1035939,28,20463,-67
2021-06-10 06:13:49,1779.95,999.90,37.30,nan,1035323,28,20017,-67
2021-06-10 06:14:25,1544.22,997.28,36.60,nan,1036058,28,20468,-67
2021-06-10 06:14:56,1600.28,999.90,37.34,nan,1035328,28,20034,-65
2021-06-10 06:15:27,1853.82,999.90,37.03,nan,1035202,28,20097,-67
2021-06-10 06:16:02,1869.78,999.90,37.56,nan,1035791,28,20021,-66
2021-06-10 06:16:35,1782.72,999.90,38.10,nan,1032211,28,20058,-66
2021-06-10 06:17:06,1759.07,999.90,37.67,nan,1031550,28,20018,-66
2021-06-10 06:17:37,1657.05,999.90,36.91,nan,1027218,28,20112,-66
2021-06-10 06:18:08,1591.95,991.53,37.37,nan,1028160,28,20996,-66
2021-06-10 06:18:39,1598.47,998.40,37.50,nan,1028072,28,20037,-67
2021-06-10 06:19:12,1675.30,988.45,37.33,nan,1031704,28,20105,-66
2021-06-10 06:19:43,1415.50,967.00,37.40,nan,1035679,28,20014,-67
2021-06-10 06:20:14,1290.90,918.08,37.36,nan,1035589,28,20021,-65
2021-06-10 06:20:45,1113.18,861.60,36.94,nan,1036130,28,20022,-66
2021-06-10 06:21:16,1216.45,916.97,36.76,nan,1036098,28,20379,-66
2021-06-10 06:21:46,1293.43,879.10,36.91,nan,1035710,28,20045,-66
2021-06-10 06:22:17,1152.88,874.33,37.01,nan,1035823,28,20106,-66
2021-06-10 06:22:48,1240.57,897.28,36.02,nan,1035927,28,20013,-65
2021-06-10 06:23:18,1496.28,925.05,36.09,nan,1035775,28,20104,-66
2021-06-10 06:23:49,1476.20,972.25,36.01,nan,1036000,28,20021,-66
2021-06-10 06:24:19,1439.93,951.05,35.38,nan,1035692,28,20026,-66
2021-06-10 06:24:50,1417.28,960.50,34.67,nan,1036228,28,20037,-67
2021-06-10 06:25:21,1658.72,985.97,35.17,nan,1035955,28,20025,-66
2021-06-10 06:25:52,1999.90,999.90,35.52,nan,1035262,28,20021,-65
2021-06-10 06:26:22,1798.50,999.90,35.80,nan,1035439,28,20033,-66
2021-06-10 06:26:53,1738.70,999.90,35.58,nan,1035631,28,20053,-66
2021-06-10 06:27:23,1687.30,999.90,35.95,nan,1035776,28,20144,-66
2021-06-10 06:27:54,1759.63,999.90,36.61,nan,1036094,28,20025,-66
2021-06-10 06:28:24,1666.63,995.35,36.56,nan,1035473,28,20049,-66
2021-06-10 06:28:59,1837.43,999.90,37.06,nan,1035851,28,20028,-66
2021-06-10 06:29:30,1578.45,993.40,36.44,nan,1031478,28,20018,-66
2021-06-10 06:30:01,1489.72,983.67,36.55,nan,1032714,28,20031,-66
2021-06-10 06:30:31,1761.82,999.90,35.62,nan,1035715,28,20025,-65
2021-06-10 06:31:02,1335.22,930.70,35.20,nan,1035619,28,20014,-66
2021-06-10 06:31:33,1552.28,981.13,34.81,nan,1031637,28,20154,-65
2021-06-10 06:32:04,1868.05,999.90,35.09,nan,1035727,28,20165,-66
2021-06-10 06:32:36,1647.40,985.35,35.72,nan,1035552,28,20517,-66
2021-06-10 06:33:06,1767.80,999.90,36.26,nan,1035694,28,20032,-66
2021-06-10 06:33:37,1511.72,983.38,35.85,nan,1035786,28,20026,-66
2021-06-10 06:34:07,1529.00,964.38,35.86,nan,1036295,28,20017,-66
2021-06-10 06:34:38,1619.38,999.90,36.19,nan,1035720,28,20021,-66
2021-06-10 06:35:10,1360.47,919.00,36.93,nan,1035843,28,20018,-66
2021-06-10 06:35:43,1346.38,914.92,34.43,nan,1035587,28,20021,-65
2021-06-10 06:36:13,1257.18,923.72,35.00,nan,1035880,28,20033,-65
2021-06-10 06:36:44,1343.80,931.95,36.19,nan,1035887,28,20101,-68
2021-06-10 06:37:15,1393.78,918.97,36.21,nan,1035774,28,20022,-66
2021-06-10 06:37:46,1379.97,928.00,36.62,nan,1035305,28,20037,-66
2021-06-10 06:38:16,1315.97,893.90,36.55,nan,1035894,28,20392,-66
2021-06-10 06:38:48,1071.13,834.65,36.85,nan,1031513,28,20089,-64
2021-06-10 06:39:18,1169.45,835.65,37.57,nan,1031888,28,20531,-66
2021-06-10 06:39:49,1045.57,805.72,37.16,nan,1035722,28,20022,-66
2021-06-10 06:40:24,912.08,738.95,37.62,nan,1035330,28,20021,-66
2021-06-10 06:40:55,748.33,666.60,37.85,nan,1033398,28,20648,-66
2021-06-10 06:41:25,794.10,701.83,38.29,nan,1033920,28,20041,-66
2021-06-10 06:41:57,862.90,682.22,38.64,nan,1031582,28,20019,-66
2021-06-10 06:42:27,669.92,601.70,38.70,nan,1031573,28,20033,-66
2021-06-10 06:42:58,713.50,634.65,38.65,nan,1031409,28,20495,-66
2021-06-10 06:43:31,704.42,628.65,38.91,nan,1031592,28,20484,-66
2021-06-10 06:44:03,718.25,630.17,38.42,nan,1031873,28,20536,-67
2021-06-10 06:44:33,649.63,584.78,38.27,nan,1032088,28,20080,-66
2021-06-10 06:45:07,656.10,593.08,37.41,nan,1031942,28,20531,-67
2021-06-10 06:45:38,634.55,578.33,36.52,nan,1031299,28,20121,-66
2021-06-10 06:46:09,678.35,611.88,35.87,nan,1032072,28,20065,-66
2021-06-10 06:46:40,685.65,621.33,35.55,nan,1031656,28,20011,-65
2021-06-10 06:47:10,655.83,598.30,36.57,nan,1031191,28,20041,-65
2021-06-10 06:47:41,650.45,594.38,37.58,nan,1031726,28,20037,-66
2021-06-10 06:48:14,678.50,615.28,37.73,nan,1031605,28,20029,-66
2021-06-10 06:48:44,651.58,591.90,36.54,nan,1031850,28,20023,-66
2021-06-10 06:49:15,708.63,642.90,36.20,nan,1031808,28,20018,-65
2021-06-10 06:49:46,649.92,595.33,36.90,nan,1031727,28,20070,-66
2021-06-10 06:50:17,651.75,595.88,37.39,nan,1031932,28,20034,-66
2021-06-10 06:50:47,666.35,609.72,38.21,nan,1031934,28,20073,-66
2021-06-10 06:51:19,649.17,593.47,37.55,nan,1031861,28,20431,-66
2021-06-10 06:51:49,667.65,612.67,37.66,nan,1031877,28,20022,-66
2021-06-10 06:52:20,661.05,605.70,38.28,nan,1031755,28,20050,-66
2021-06-10 06:52:50,688.65,629.45,38.21,nan,1032230,28,20116,-66
2021-06-10 06:53:21,661.75,604.55,38.85,nan,1031979,28,20391,-66
2021-06-10 06:53:51,684.95,627.15,39.57,nan,1031516,28,20085,-66
2021-06-10 06:54:22,695.58,634.22,39.11,nan,1031881,28,20045,-66
2021-06-10 06:54:52,683.33,629.17,38.36,nan,1031547,28,20424,-66
2021-06-10 06:55:23,1999.90,987.22,36.54,nan,1031616,28,20030,-66
2021-06-10 06:55:54,1426.13,839.92,35.82,nan,1031449,28,20022,-66
2021-06-10 06:56:24,726.85,666.47,35.52,nan,1031630,28,20014,-66
2021-06-10 06:56:55,734.28,669.58,36.04,nan,1031995,28,20030,-65
2021-06-10 06:57:25,630.20,578.95,36.58,nan,1031744,28,20026,-65
2021-06-10 06:57:56,644.80,591.03,36.76,nan,1031706,28,20426,-66
2021-06-10 06:58:27,650.90,598.72,37.03,nan,1032101,28,20019,-66
2021-06-10 06:58:59,657.97,604.95,37.52,nan,1031813,28,20109,-66
2021-06-10 06:59:29,668.05,610.95,38.51,nan,1031843,28,20030,-66
2021-06-10 07:00:00,652.03,598.67,38.97,nan,1032028,28,20030,-66
2021-06-10 07:00:31,634.17,580.85,39.46,nan,1031830,28,20023,-66
2021-06-10 07:01:01,626.83,574.25,39.47,nan,1031853,28,20033,-67
2021-06-10 07:01:32,650.20,596.92,39.58,nan,1031063,28,20029,-66
2021-06-10 07:02:03,654.20,600.13,38.11,nan,1034121,28,20022,-66
2021-06-10 07:02:34,642.65,588.50,37.75,nan,1031200,28,20026,-66
2021-06-10 07:03:05,651.67,598.15,36.97,nan,1031171,28,20421,-66
2021-06-10 07:03:35,614.92,562.90,37.53,nan,1031543,28,20030,-67
2021-06-10 07:04:06,627.60,575.60,38.17,nan,1031481,28,20029,-66
2021-06-10 07:04:36,650.90,596.08,37.32,nan,1031991,28,20030,-67
2021-06-10 07:05:07,663.50,607.13,38.01,nan,1032028,28,20018,-66
2021-06-10 07:05:38,648.03,594.78,38.33,nan,1031081,28,20030,-67
2021-06-10 07:06:09,642.80,589.40,36.56,nan,1032042,28,20415,-67
2021-06-10 07:06:39,663.47,608.05,37.39,nan,1032134,28,20464,-66
2021-06-10 07:07:10,623.25,572.95,38.16,nan,1031797,28,20023,-66
2021-06-10 07:07:40,614.50,564.25,37.13,nan,1031834,28,20069,-67
2021-06-10 07:08:11,625.88,575.25,37.36,nan,1031950,28,20059,-67
2021-06-10 07:08:41,624.22,572.38,38.07,nan,1032019,28,20105,-66
2021-06-10 07:09:12,621.75,570.78,38.28,nan,1032101,28,20022,-66
2021-06-10 07:09:42,612.38,561.38,38.82,nan,1031683,28,20030,-67
2021-06-10 07:10:13,621.95,571.47,38.08,nan,1032133,28,20165,-67
2021-06-10 07:10:44,648.38,593.65,38.56,nan,1032072,28,20024,-67
2021-06-10 07:11:14,618.15,567.28,37.44,nan,1031585,28,20037,-67
2021-06-10 07:11:45,582.38,535.03,37.71,nan,1031932,28,20033,-67
2021-06-10 07:12:16,538.30,493.45,36.92,nan,1031830,28,20451,-67
2021-06-10 07:12:47,551.03,506.00,36.98,nan,1031974,28,20029,-68
2021-06-10 07:13:17,545.97,499.02,37.16,nan,1031782,28,20034,-67
2021-06-10 07:13:48,543.70,499.63,37.44,nan,1030686,28,20022,-66
2021-06-10 07:14:18,501.70,460.52,37.90,nan,1031650,28,20037,-66
2021-06-10 07:14:49,483.67,443.60,38.02,nan,1031853,28,20157,-66
2021-06-10 07:15:20,504.55,463.98,38.64,nan,1031933,28,20034,-65
2021-06-10 07:15:51,584.42,536.80,39.25,nan,1031609,28,20033,-66
2021-06-10 07:16:22,578.35,526.65,39.19,nan,1031436,28,20026,-66
2021-06-10 07:16:52,564.38,518.72,37.99,nan,1031628,28,20376,-66
2021-06-10 07:17:24,585.88,538.58,37.60,nan,1031948,28,20069,-66
2021-06-10 07:17:55,586.35,537.83,37.62,nan,1031613,28,20109,-66
2021-06-10 07:18:26,566.53,519.55,37.37,nan,1031981,28,20391,-67
2021-06-10 07:18:56,594.13,545.78,38.38,nan,1031815,28,20030,-66
2021-06-10 07:19:27,587.17,539.92,39.29,nan,1031871,28,20058,-65
2021-06-10 07:20:00,573.55,526.85,39.21,nan,1031906,28,20120,-66
2021-06-10 07:20:31,577.97,531.13,39.77,nan,1031807,28,20519,-66
2021-06-10 07:21:02,595.17,545.80,40.05,nan,1032001,28,20026,-66
2021-06-10 07:21:46,619.30,567.35,40.60,nan,1031735,28,20030,-66
2021-06-10 07:22:17,565.42,519.30,40.61,nan,1031786,28,20042,-66
2021-06-10 07:22:48,578.50,531.97,40.82,nan,1031250,28,20392,-66
2021-06-10 07:23:19,604.20,553.30,40.39,nan,1031452,28,20329,-66
2021-06-10 07:23:49,559.17,511.80,40.26,nan,1027463,28,20141,-66
2021-06-10 07:24:20,571.70,522.22,39.60,nan,1027522,28,20049,-67
2021-06-10 07:24:51,639.05,583.80,38.87,nan,1031624,28,20069,-66
2021-06-10 07:25:22,666.55,607.47,37.80,nan,1031839,28,20041,-66
2021-06-10 07:25:53,666.65,608.13,38.10,nan,1033540,28,20018,-65
2021-06-10 07:26:23,716.83,647.85,36.98,nan,1034629,28,20448,-66
2021-06-10 07:26:54,651.95,593.10,38.11,nan,1032685,28,20077,-66
2021-06-10 07:27:25,710.25,640.60,39.33,nan,1032665,28,20115,-65
2021-06-10 07:27:56,650.10,591.65,38.55,nan,1034042,28,20022,-65
2021-06-10 07:28:26,688.80,623.33,36.14,nan,1031568,28,20776,-66
2021-06-10 07:28:57,680.13,620.35,35.65,nan,1032026,28,20033,-66
2021-06-10 07:29:28,634.97,581.78,36.12,nan,1031941,28,20026,-66
2021-06-10 07:29:59,656.63,601.40,36.85,nan,1031195,28,20073,-67
2021-06-10 07:30:31,608.28,558.72,38.04,nan,1031743,28,20496,-66
2021-06-10 07:31:01,627.55,577.33,38.48,nan,1031584,28,20092,-66
2021-06-10 07:31:33,627.67,576.75,38.56,nan,1031651,28,20081,-66
2021-06-10 07:32:04,671.42,616.88,39.36,nan,1031923,28,20030,-66
2021-06-10 07:32:35,594.80,545.97,37.70,nan,1031762,28,20029,-66
2021-06-10 07:33:06,630.05,579.22,36.89,nan,1032047,28,20034,-66
2021-06-10 07:33:36,644.88,591.47,36.51,nan,1031789,28,20415,-66
2021-06-10 07:34:08,631.63,580.03,36.70,nan,1031543,28,20029,-66
2021-06-10 07:34:38,610.60,562.03,36.68,nan,1031606,28,20025,-66
2021-06-10 07:35:09,635.92,585.13,36.81,nan,1027399,28,20027,-65
2021-06-10 07:35:40,616.83,566.75,37.03,nan,1027595,28,20086,-66
2021-06-10 07:36:10,646.00,593.25,37.26,nan,1031522,28,20022,-66
2021-06-10 07:36:41,631.90,581.28,37.57,nan,1031393,28,20050,-66
2021-06-10 07:37:12,630.58,579.83,38.73,nan,1031893,28,20022,-67
2021-06-10 07:37:44,583.40,535.92,38.61,nan,1031589,28,20113,-66
2021-06-10 07:38:14,628.60,578.05,37.36,nan,1031754,28,20022,-66
2021-06-10 07:38:45,677.90,623.10,36.84,nan,1031909,28,20037,-66
2021-06-10 07:39:18,660.88,605.30,36.77,nan,1031466,28,20025,-66
2021-06-10 07:39:49,618.92,568.60,37.53,nan,1031852,28,20632,-66
2021-06-10 07:40:21,559.05,515.10,37.43,nan,1031386,28,20101,-67
2021-06-10 07:40:51,604.65,556.15,38.02,nan,1031621,28,20025,-66
2021-06-10 07:41:22,663.92,608.38,38.28,nan,1031572,28,20109,-65
2021-06-10 07:41:55,649.20,595.35,38.83,nan,1031313,28,20512,-66
2021-06-10 07:42:27,655.92,600.97,38.64,nan,1031838,28,20018,-66
2021-06-10 07:42:58,702.70,641.50,39.34,nan,1031590,28,20486,-66
2021-06-10 07:43:29,653.63,594.78,39.01,nan,1031259,28,20479,-66
2021-06-10 07:43:59,685.80,622.85,39.25,nan,1031781,28,20026,-66
2021-06-10 07:44:30,727.17,653.15,39.27,nan,1031570,28,20022,-65
2021-06-10 07:45:01,775.40,691.75,39.35,nan,1032039,28,20023,-66
2021-06-10 07:45:32,844.67,723.95,39.04,nan,1031508,28,20030,-67
2021-06-10 07:46:03,805.63,701.30,39.79,nan,1031479,28,20444,-66
2021-06-10 07:46:33,1333.53,822.53,40.09,nan,1031281,28,20041,-66
2021-06-10 07:47:04,1659.15,889.20,40.60,nan,1031394,28,20026,-67
2021-06-10 07:47:35,1739.82,887.88,41.05,nan,1031601,28,20105,-67
2021-06-10 07:48:06,1999.90,956.45,41.13,nan,1031856,28,20396,-67
2021-06-10 07:48:37,1584.85,872.22,40.44,nan,1031621,28,20018,-67
2021-06-10 07:49:08,1220.45,795.55,39.82,nan,1032039,28,20038,-66
2021-06-10 07:49:39,1999.90,983.10,38.21,nan,1031668,28,20045,-67
2021-06-10 07:50:10,1999.90,913.88,35.47,nan,1031637,28,20081,-66
2021-06-10 07:50:41,1999.90,976.90,37.09,nan,1031856,28,20018,-66
2021-06-10 07:51:11,1969.93,931.55,37.48,nan,1032024,28,20062,-67
2021-06-10 07:51:42,1999.90,984.17,38.88,nan,1033240,28,20484,-66
2021-06-10 07:52:12,1999.90,964.80,39.60,nan,1033866,28,20022,-67
2021-06-10 07:52:43,1767.70,913.40,39.99,nan,1033754,28,20105,-67
2021-06-10 07:53:13,1591.50,872.03,37.94,nan,1033245,28,20380,-67
2021-06-10 07:53:44,1557.78,875.90,38.84,nan,1035482,28,20036,-67
2021-06-10 07:54:15,1521.47,855.92,38.10,nan,1031922,28,20025,-66
2021-06-10 07:54:45,1621.22,875.42,38.60,nan,1033597,28,20045,-66
2021-06-10 07:55:16,1893.60,915.70,38.91,nan,1032176,28,20133,-66
2021-06-10 07:55:52,1880.25,905.95,39.33,nan,1033802,28,20037,-66
2021-06-10 07:56:23,1999.90,975.75,38.98,nan,1034140,28,20029,-67
2021-06-10 07:56:53,1999.90,994.17,38.48,nan,1033231,28,20041,-66
2021-06-10 07:57:24,1999.90,999.90,38.69,nan,1032877,28,20086,-67
2021-06-10 07:58:01,1999.90,999.90,39.16,nan,1034952,28,20113,-67
2021-06-10 07:58:32,1999.90,999.90,39.33,nan,1033075,28,20029,-67
2021-06-10 07:59:03,1999.90,999.90,39.59,nan,1033265,28,20113,-65
2021-06-10 07:59:35,1999.90,999.90,40.19,nan,1033925,28,20026,-67
2021-06-10 08:00:07,1999.90,999.90,39.61,nan,1033526,28,20479,-66
2021-06-10 08:00:37,1999.90,999.90,39.16,nan,1032539,28,20026,-65
2021-06-10 08:01:08,1999.90,999.90,38.45,nan,1033208,28,20038,-67
2021-06-10 08:01:39,1999.90,999.90,38.54,nan,1033043,28,20096,-66
2021-06-10 08:02:10,1999.90,999.90,37.95,nan,1035415,28,20026,-67
2021-06-10 08:02:41,1999.90,999.90,38.45,nan,1035661,28,20022,-66
2021-06-10 08:03:11,1999.90,946.13,39.36,nan,1035411,28,20096,-67
2021-06-10 08:03:42,1999.90,986.40,40.01,nan,1035697,28,20026,-66
2021-06-10 08:04:13,1999.90,999.90,39.63,nan,1034906,28,20026,-66
2021-06-10 08:04:43,1999.90,999.90,39.42,nan,1029573,28,20026,-66
2021-06-10 08:05:14,1999.90,965.38,38.81,nan,1031889,28,20391,-66
2021-06-10 08:05:46,1999.90,973.13,38.84,nan,1034621,28,20032,-66
2021-06-10 08:06:17,1999.90,877.85,38.96,nan,1035416,28,20021,-67
2021-06-10 08:06:48,1999.90,802.55,38.02,nan,1035728,28,20567,-67
2021-06-10 08:07:18,1999.90,986.03,37.63,nan,1034693,28,21796,-65
2021-06-10 08:07:49,1999.90,637.05,36.41,nan,1033283,28,20037,-67
2021-06-10 08:08:20,1999.90,990.22,36.74,nan,1035334,28,20044,-66
2021-06-10 08:08:50,1999.90,999.90,37.62,nan,1035058,28,20018,-66
2021-06-10 08:09:21,1999.90,866.90,38.12,nan,1033041,28,20014,-66
2021-06-10 08:09:51,1999.90,758.38,39.39,nan,1033295,28,20112,-67
2021-06-10 08:10:23,1999.90,822.58,39.57,nan,1032479,28,20018,-66
2021-06-10 08:10:54,1999.90,834.20,40.04,nan,1033007,28,20026,-66
2021-06-10 08:11:24,1999.90,864.78,38.55,nan,1032333,28,20081,-67
2021-06-10 08:11:55,1999.90,951.03,37.68,nan,1033426,28,20025,-66
2021-06-10 08:12:26,1999.90,986.38,37.49,nan,1031572,28,20026,-66
2021-06-10 08:12:56,1999.90,999.90,36.48,nan,1033618,28,20022,-66
2021-06-10 08:13:27,1999.90,813.00,37.66,nan,1036813,28,20360,-66
2021-06-10 08:13:57,1999.90,675.20,37.97,nan,1036295,28,20125,-67
2021-06-10 08:14:28,1999.90,577.50,37.28,nan,1036680,28,20075,-66
2021-06-10 08:14:59,1999.90,740.65,37.46,nan,1036631,28,20022,-67
2021-06-10 08:15:29,1999.90,999.90,36.14,nan,1036216,28,20033,-66
2021-06-10 08:16:00,1999.90,999.90,35.24,nan,1036591,28,20125,-66
2021-06-10 08:16:31,1999.90,881.38,36.33,nan,1035699,28,20025,-66
2021-06-10 08:17:01,1999.90,377.25,36.94,nan,1032212,28,20069,-66
2021-06-10 08:17:35,1999.90,287.83,37.27,nan,1032528,28,20113,-67
2021-06-10 08:18:06,1999.90,850.67,37.38,nan,1032483,28,20030,-67
2021-06-10 08:18:37,1999.90,461.25,36.76,nan,1036352,28,20033,-67
2021-06-10 08:19:07,1999.90,671.58,36.73,nan,1036177,28,20084,-66
2021-06-10 08:19:38,1999.90,715.20,36.30,nan,1036067,28,20395,-67
2021-06-10 08:20:11,1999.90,585.70,35.95,nan,1033608,28,20070,-65
2021-06-10 08:20:41,1999.90,429.63,37.02,nan,1032008,28,20164,-66
2021-06-10 08:21:12,1999.90,552.55,37.86,nan,1032626,28,20018,-66
2021-06-10 08:21:42,1999.90,999.90,37.41,nan,1032521,28,20514,-66
2021-06-10 08:22:13,1999.90,841.70,37.79,nan,1032134,28,20044,-67
2021-06-10 08:22:43,1999.90,808.15,36.28,nan,1032986,28,20125,-66
2021-06-10 08:23:16,1999.90,999.90,35.77,nan,1034270,28,20108,-68
2021-06-10 08:23:46,1999.90,973.10,35.50,nan,1036051,28,20041,-67
2021-06-10 08:24:17,1999.90,999.90,36.12,nan,1036468,28,20142,-67
2021-06-10 08:24:47,1999.90,999.90,36.19,nan,1036296,28,20021,-66
2021-06-10 08:25:18,1999.90,999.90,37.04,nan,1036345,28,20021,-67
2021-06-10 08:25:48,1999.90,999.90,36.36,nan,1033919,28,20037,-68
2021-06-10 08:26:19,1999.90,999.90,37.19,nan,1034782,28,20022,-67
2021-06-10 08:26:50,1999.90,999.90,37.56,nan,1032466,28,20029,-68
2021-06-10 08:27:20,1999.90,999.90,38.44,nan,1032012,28,20046,-67
2021-06-10 08:27:51,1999.90,999.90,38.24,nan,1032352,28,20030,-66
2021-06-10 08:28:21,1999.90,999.90,37.78,nan,1032530,28,20096,-67
2021-06-10 08:28:52,1999.90,999.90,36.98,nan,1032617,28,20026,-67
2021-06-10 08:29:27,1999.90,999.90,36.97,nan,1032385,28,20074,-69
2021-06-10 08:29:57,1999.90,742.15,37.49,nan,1032374,28,20151,-67
2021-06-10 08:30:28,1999.90,960.25,38.00,nan,1034612,28,20068,-66
2021-06-10 08:30:59,1999.90,999.90,37.67,nan,1032145,28,20535,-67
2021-06-10 08:31:30,1999.90,974.55,38.40,nan,1034925,28,20022,-68
2021-06-10 08:32:01,1999.90,999.90,39.07,nan,1033860,28,20510,-66
2021-06-10 08:32:31,1999.90,999.90,38.67,nan,1036467,28,20030,-67
2021-06-10 08:33:02,1999.90,999.90,37.89,nan,1036699,28,20022,-67
2021-06-10 08:33:34,1999.90,967.15,38.26,nan,1035975,28,20468,-67
2021-06-10 08:34:04,1999.90,832.75,38.47,nan,1036100,28,20022,-66
2021-06-10 08:34:35,1999.90,710.92,37.44,nan,1036420,28,20402,-66
2021-06-10 08:35:06,1999.90,550.05,36.61,nan,1036403,28,20076,-68
2021-06-10 08:35:37,1999.90,999.90,37.89,nan,1036010,28,20022,-67
2021-06-10 08:36:07,1999.90,674.45,38.46,nan,1036711,28,20097,-67
2021-06-10 08:36:38,1999.90,644.92,38.13,nan,1036354,28,20017,-66
2021-06-10 08:37:08,1999.90,278.52,38.26,nan,1036240,28,20050,-67
2021-06-10 08:37:39,1999.90,514.35,38.65,nan,1036215,28,20054,-67
2021-06-10 08:38:10,1999.90,562.60,38.61,nan,1036005,28,20525,-67
2021-06-10 08:38:40,1999.90,459.35,37.55,nan,1036176,28,20022,-67
2021-06-10 08:39:11,1999.90,243.35,38.10,nan,1036427,28,20028,-68
2021-06-10 08:39:42,1911.28,786.63,38.28,nan,1033512,28,20460,-67
2021-06-10 08:40:14,1999.90,223.27,37.81,nan,1035905,28,20025,-67
2021-06-10 08:40:44,1999.90,999.90,38.86,nan,1034071,28,20018,-68
2021-06-10 08:41:15,1999.90,578.38,38.55,nan,1033290,28,20375,-67
2021-06-10 08:41:46,1999.90,591.40,38.15,nan,1032296,28,20030,-66
2021-06-10 08:42:16,1999.90,346.40,38.59,nan,1033810,28,20080,-67
2021-06-10 08:42:47,1999.90,999.90,39.29,nan,1033858,28,20018,-68
2021-06-10 08:43:18,1999.90,821.10,39.37,nan,1035687,28,20022,-67
2021-06-10 08:43:48,1999.90,999.90,39.78,nan,1033781,28,20018,-67
2021-06-10 08:44:23,1885.78,785.65,40.26,nan,1034137,28,20109,-67
2021-06-10 08:44:54,1999.90,999.90,39.70,nan,1031334,28,20039,-66
2021-06-10 08:45:28,1217.75,513.95,39.18,nan,1035904,28,20029,-67
2021-06-10 08:46:00,1198.85,512.35,39.55,nan,1035993,28,20053,-68
2021-06-10 08:46:35,1999.90,999.90,39.92,nan,1035451,28,20443,-68
2021-06-10 08:47:07,1999.90,999.90,40.86,nan,1032390,28,20022,-67
2021-06-10 08:47:41,1999.90,999.90,41.32,nan,1033724,28,20096,-67
2021-06-10 08:48:12,1999.90,999.90,41.72,nan,1032214,28,20109,-66
2021-06-10 08:48:44,1999.90,999.90,41.50,nan,1032144,28,20543,-68
2021-06-10 08:49:15,1999.90,999.90,41.30,nan,1033278,28,20014,-67
2021-06-10 08:49:48,1999.90,999.90,41.14,nan,1032462,28,20024,-66
2021-06-10 08:50:22,1999.90,999.90,41.23,nan,1035640,28,20018,-68
2021-06-10 08:50:53,1999.90,999.90,41.57,nan,1034332,28,20037,-67
2021-06-10 08:51:24,1999.90,999.90,41.15,nan,1032183,28,20030,-67
2021-06-10 08:51:55,1999.90,999.90,41.65,nan,1036443,28,20025,-68
2021-06-10 08:52:25,1999.90,999.90,41.81,nan,1032019,28,20023,-66
2021-06-10 08:52:59,1999.90,999.90,41.45,nan,1032462,28,20030,-67
2021-06-10 08:53:30,1999.90,999.90,40.65,nan,1033437,28,20030,-67
2021-06-10 08:54:02,1999.90,999.90,39.89,nan,1032376,28,20563,-67
2021-06-10 08:54:32,1999.90,999.90,39.30,nan,1033222,28,20038,-67
2021-06-10 08:55:03,1999.90,999.90,39.89,nan,1035931,28,20018,-67
2021-06-10 08:55:34,1999.90,999.90,40.54,nan,1035619,28,20097,-68
2021-06-10 08:56:05,1999.90,999.90,39.04,nan,1034574,28,20018,-67
2021-06-10 08:56:37,1999.90,999.90,39.85,nan,1034660,28,20117,-67
2021-06-10 08:57:08,1999.90,999.90,40.07,nan,1036132,28,20471,-67
2021-06-10 08:57:39,1688.50,564.67,41.48,nan,1033305,28,20026,-67
2021-06-10 08:58:09,1999.90,999.90,42.41,nan,1031992,28,20106,-68
2021-06-10 08:58:41,1961.00,403.48,41.40,nan,1032093,28,20014,-67
2021-06-10 08:59:12,1999.90,885.35,39.74,nan,1032061,28,20014,-67
2021-06-10 08:59:42,1999.90,735.15,41.24,nan,1031983,28,20045,-68
2021-06-10 09:00:13,1999.90,999.90,41.29,nan,1031913,28,20110,-67
2021-06-10 09:00:44,1748.40,572.15,40.62,nan,1035665,28,20018,-67
2021-06-10 09:01:16,1999.90,750.88,41.70,nan,1033663,28,20391,-67
2021-06-10 09:01:47,1999.90,952.42,41.09,nan,1034664,28,20081,-67
2021-06-10 09:02:18,1999.90,999.90,40.75,nan,1034566,28,20586,-68
2021-06-10 09:03:01,1999.90,999.90,40.69,nan,1034942,28,20105,-67
2021-06-10 09:03:33,845.55,560.58,40.72,nan,1031881,28,20021,-67
2021-06-10 09:04:04,1776.00,786.42,40.51,nan,1032076,28,20456,-67
2021-06-10 09:04:35,1999.90,999.90,39.64,nan,1034210,28,20034,-68
2021-06-10 09:05:08,1999.90,999.90,40.66,nan,1033450,28,20030,-69
2021-06-10 09:05:38,1999.90,999.90,40.55,nan,1035827,28,20018,-68
2021-06-10 09:06:16,1999.90,999.90,41.26,nan,1035472,28,20014,-68
2021-06-10 09:06:49,1999.90,999.90,40.25,nan,1038858,28,20017,-68
2021-06-10 09:07:36,1999.90,999.90,40.49,nan,1040144,28,20072,-67
2021-06-10 09:08:09,1999.90,999.90,38.98,nan,1040712,28,20013,-67
2021-06-10 09:08:42,1999.90,999.90,39.30,nan,1037095,28,20109,-68
2021-06-10 09:09:12,1999.90,702.38,40.54,nan,1033880,28,20010,-67
2021-06-10 09:09:48,1999.90,999.90,40.95,nan,1036003,28,20376,-66
2021-06-10 09:10:22,1999.90,660.95,41.20,nan,1032026,28,20483,-67
2021-06-10 09:11:12,1999.90,244.32,39.71,nan,1033528,28,20022,-67
2021-06-10 09:11:43,1999.90,680.95,39.52,nan,1034546,28,20472,-68
2021-06-10 09:12:14,1999.90,585.38,38.96,nan,1034835,28,20034,-67
2021-06-10 09:12:50,1999.90,814.53,38.05,nan,1034711,28,20020,-67
2021-06-10 09:13:36,1999.90,574.42,39.72,nan,1033452,28,20010,-68
2021-06-10 09:14:09,1999.90,999.90,40.42,nan,1032744,28,20451,-67
2021-06-10 09:14:57,1999.90,999.90,39.45,nan,1033646,28,20018,-67
2021-06-10 09:15:32,1999.90,999.90,38.45,nan,1032928,28,20014,-67
2021-06-10 09:16:23,1999.90,999.90,38.29,nan,1036324,28,20076,-67
2021-06-10 09:16:55,37.81,37.81,37.81,nan,1035228,28,20460,-67
2021-06-10 09:17:26,1999.90,866.13,37.64,nan,1035979,28,19909,-67
2021-06-10 09:18:01,1999.90,999.90,36.56,nan,1033790,28,20021,-66
2021-06-10 09:18:32,1999.90,706.13,36.39,nan,1035034,28,20116,-67
2021-06-10 09:19:17,1999.90,999.90,37.81,nan,1034780,28,20483,-67
2021-06-10 09:19:47,1999.90,999.90,37.74,nan,1032315,28,20054,-67
2021-06-10 09:20:18,1999.90,999.90,38.34,nan,1032222,28,20486,-67
2021-06-10 09:20:49,1999.90,999.90,38.88,nan,1034860,28,20117,-67
2021-06-10 09:21:44,1999.90,999.90,40.22,nan,1032299,28,20758,-66
2021-06-10 09:22:14,1999.90,999.90,40.89,nan,1034167,28,20113,-67
2021-06-10 09:22:47,1999.90,999.90,40.57,nan,1035715,28,20025,-67
2021-06-10 09:23:24,1999.90,999.90,40.45,nan,1033001,28,20443,-68
2021-06-10 09:23:55,1999.90,999.90,40.28,nan,1033098,28,20026,-66
2021-06-10 09:24:31,1999.90,999.90,40.82,nan,1033306,28,20018,-67
2021-06-10 09:25:09,1999.90,789.95,40.16,nan,1034332,28,20030,-67
2021-06-10 09:25:40,1999.90,823.95,40.18,nan,1029921,28,20496,-67
2021-06-10 09:26:13,1999.90,999.90,39.27,nan,1033966,28,20210,-68
2021-06-10 09:26:59,1999.90,831.13,38.39,nan,1034314,28,20084,-67
2021-06-10 09:27:30,1999.90,999.90,37.61,nan,1035677,28,20057,-67
2021-06-10 09:28:03,1999.90,999.90,37.19,nan,1036518,28,20036,-67
2021-06-10 09:28:34,1999.90,999.90,37.51,nan,1036298,28,20018,-68
2021-06-10 09:29:05,1999.90,999.90,37.49,nan,1036387,28,20120,-67
2021-06-10 09:29:52,1999.90,999.90,36.24,nan,1036405,28,20030,-67
2021-06-10 09:30:29,1999.90,999.90,35.32,nan,1034510,28,20471,-67
2021-06-10 09:31:00,1999.90,999.90,35.67,nan,1034807,28,20468,-67
2021-06-10 09:31:33,1999.90,999.90,36.22,nan,1031655,28,20088,-67
2021-06-10 09:32:04,1999.90,999.90,37.12,nan,1032103,28,20026,-67
2021-06-10 09:32:46,1999.90,999.90,38.67,nan,1035404,28,20078,-67
2021-06-10 09:33:21,1999.90,999.90,39.08,nan,1035004,28,20026,-68
2021-06-10 09:33:52,1999.90,999.90,39.26,nan,1034787,28,20045,-67
2021-06-10 09:34:24,1999.90,999.90,40.86,nan,1033727,28,20038,-67
2021-06-10 09:35:01,1999.90,999.90,40.42,nan,1033233,28,20018,-67
2021-06-10 09:35:34,1999.90,999.90,40.53,nan,1031190,28,20026,-68
2021-06-10 09:36:05,1999.90,999.90,40.47,nan,1029224,28,20038,-68
2021-06-10 09:36:45,1999.90,999.90,40.69,nan,1029019,28,20018,-68
2021-06-10 09:37:36,1999.90,999.90,40.78,nan,1031918,28,20030,-69
2021-06-10 09:38:08,1999.90,999.90,40.10,nan,1032772,28,20432,-67
2021-06-10 09:38:40,1999.90,999.90,40.33,nan,1031817,28,20113,-69
2021-06-10 09:39:13,1999.90,999.90,40.87,nan,1035020,28,20426,-67
2021-06-10 09:39:51,1999.90,999.90,41.02,nan,1035650,28,20426,-68
2021-06-10 09:40:22,1999.90,999.90,41.85,nan,1035882,28,20483,-67
2021-06-10 09:41:03,1999.90,999.90,42.42,nan,1034004,28,20033,-70
2021-06-10 09:41:35,1999.90,999.90,42.52,nan,1032193,28,20571,-67
2021-06-10 09:42:12,1999.90,999.90,43.50,nan,1031603,28,20018,-67
2021-06-10 09:42:44,1999.90,999.90,44.22,nan,1032113,28,20031,-66
2021-06-10 09:43:15,1999.90,999.90,44.24,nan,1032171,28,20023,-68
2021-06-10 09:43:47,1999.90,999.90,44.20,nan,1034607,28,20519,-69
2021-06-10 09:44:39,1999.90,999.90,42.75,nan,1035900,28,20084,-67
2021-06-10 09:45:19,1999.90,999.90,41.62,nan,1036282,28,20029,-67
2021-06-10 09:45:54,1999.90,999.90,42.08,nan,1033282,28,20026,-67
2021-06-10 09:46:25,1999.90,999.90,43.90,nan,1033567,28,20038,-67
2021-06-10 09:47:03,1999.90,999.90,43.43,nan,1035712,28,20034,-67
2021-06-10 09:47:37,1999.90,999.90,43.25,nan,1033132,28,20034,-67
2021-06-10 09:48:07,1999.90,999.90,41.77,nan,1032046,28,20490,-68
2021-06-10 09:48:38,1999.90,999.90,40.89,nan,1032045,28,20179,-68
2021-06-10 09:49:09,1999.90,999.90,40.55,nan,1034720,28,20037,-67
2021-06-10 09:49:39,1999.90,999.90,40.48,nan,1034611,28,20025,-67
2021-06-10 09:50:30,1999.90,999.90,41.26,nan,1033641,28,20015,-68
2021-06-10 09:51:01,1999.90,999.90,41.73,nan,1036388,28,20022,-68
2021-06-10 09:51:32,1999.90,999.90,41.67,nan,1036246,28,20049,-68
2021-06-10 09:52:03,1999.90,999.90,42.14,nan,1035829,28,20022,-67
2021-06-10 09:52:44,1999.90,999.90,42.64,nan,1033151,28,20340,-67
2021-06-10 09:53:16,1999.90,999.90,41.91,nan,1032117,28,20019,-68
2021-06-10 09:53:47,1999.90,999.90,40.81,nan,1031784,28,20043,-67
2021-06-10 09:54:41,1999.90,999.90,40.95,nan,1026006,28,20473,-66
2021-06-10 09:55:30,1999.90,999.90,38.75,nan,1035090,28,20042,-66
2021-06-10 09:56:05,1999.90,999.90,38.80,nan,1030988,28,20030,-67
2021-06-10 09:56:36,1999.90,999.90,38.20,nan,1035885,28,20403,-68
2021-06-10 09:57:07,1999.90,999.90,38.34,nan,1034451,28,20525,-68
2021-06-10 09:57:38,1999.90,999.90,37.66,nan,1034578,28,21353,-67
2021-06-10 09:58:14,1999.90,999.90,36.64,nan,1035720,28,20040,-68
2021-06-10 09:58:53,1999.90,999.90,38.26,nan,1036056,28,20029,-67
2021-06-10 09:59:46,1999.90,999.90,38.55,nan,1035835,28,20427,-67
2021-06-10 10:00:23,1999.90,999.90,39.26,nan,1035763,28,20485,-68
2021-06-10 10:01:20,1999.90,999.90,40.12,nan,1035603,28,20470,-67
2021-06-10 10:02:17,1999.90,999.90,40.29,nan,1027422,28,20042,-67
2021-06-10 10:02:50,1999.90,999.90,39.70,nan,1035720,28,20028,-67
2021-06-10 10:03:28,1999.90,999.90,39.95,nan,1035648,28,20064,-67
2021-06-10 10:04:01,1999.90,999.90,40.26,nan,1035835,28,20497,-67
2021-06-10 10:04:33,1999.90,999.90,40.46,nan,1035891,28,20032,-67
2021-06-10 10:05:10,1999.90,999.90,39.53,nan,1031435,28,20112,-67
2021-06-10 10:05:41,1999.90,999.90,39.19,nan,1032894,28,20101,-67
2021-06-10 10:06:19,1999.90,999.90,39.87,nan,1035749,28,20026,-68
2021-06-10 10:06:49,1999.90,999.90,39.58,nan,1036118,28,20080,-67
2021-06-10 10:07:20,1999.90,999.90,39.20,nan,1036026,28,20084,-67
2021-06-10 10:07:52,1999.90,999.90,38.84,nan,1035947,28,20120,-67
2021-06-10 10:08:23,1999.90,999.90,38.57,nan,1036067,28,20041,-67
2021-06-10 10:09:02,1999.90,999.90,38.99,nan,1035454,28,20025,-68
2021-06-10 10:09:32,1999.90,999.90,38.02,nan,1036211,28,20106,-67
2021-06-10 10:10:05,1999.90,999.90,39.24,nan,1035921,28,20033,-68
2021-06-10 10:10:36,1999.90,999.90,39.19,nan,1035919,28,20416,-67
2021-06-10 10:11:07,1999.90,999.90,40.21,nan,1035902,28,20017,-67
2021-06-10 10:11:38,1999.90,999.90,40.25,nan,1035697,28,20537,-67
2021-06-10 10:12:09,1999.90,999.90,40.69,nan,1036216,28,20087,-67
2021-06-10 10:12:47,1999.90,999.90,40.40,nan,1036152,28,20460,-67
2021-06-10 10:13:19,1999.90,999.90,40.80,nan,1036194,28,20018,-67
2021-06-10 10:13:51,1999.90,999.90,40.62,nan,1036330,28,20380,-68
2021-06-10 10:14:22,1999.90,999.90,40.44,nan,1036181,28,20025,-68
2021-06-10 10:14:54,1999.90,999.90,39.27,nan,1035928,28,20045,-68
2021-06-10 10:15:25,1999.90,999.90,39.24,nan,1035642,28,20018,-67
2021-06-10 10:15:59,1999.90,999.90,39.57,nan,1035772,28,20487,-68
2021-06-10 10:16:33,1999.90,999.90,38.77,nan,1031354,28,20032,-67
2021-06-10 10:17:04,1999.90,999.90,39.52,nan,1031608,28,20056,-67
2021-06-10 10:17:35,1999.90,999.90,39.02,nan,1032626,28,20018,-68
2021-06-10 10:18:06,1999.90,999.90,40.00,nan,1035545,28,20022,-67
2021-06-10 10:18:37,1999.90,999.90,40.38,nan,1035877,28,20010,-66
2021-06-10 10:19:08,1999.90,999.90,39.88,nan,1035861,28,20192,-67
2021-06-10 10:19:38,1999.90,999.90,39.42,nan,1035876,28,20076,-67
2021-06-10 10:20:12,1999.90,999.90,39.51,nan,1036299,28,20018,-68
2021-06-10 10:20:42,1999.90,999.90,40.00,nan,1036024,28,20044,-68
2021-06-10 10:21:13,1999.90,999.90,38.34,nan,1035830,28,20045,-68
2021-06-10 10:21:45,1999.90,999.90,39.23,nan,1035713,28,20018,-68
2021-06-10 10:22:16,1999.90,999.90,39.97,nan,1031354,28,20023,-68
2021-06-10 10:22:47,1999.90,999.90,40.20,nan,1032147,28,20355,-68
2021-06-10 10:23:17,1999.90,999.90,41.09,nan,1031844,28,20053,-68
2021-06-10 10:23:48,1999.90,999.90,42.02,nan,1031744,28,20057,-68
2021-06-10 10:24:19,1999.90,999.90,41.87,nan,1035832,28,20053,-68
2021-06-10 10:24:53,1999.90,999.90,39.73,nan,1035475,28,20068,-67
2021-06-10 10:25:24,1999.90,999.90,39.71,nan,1035677,28,20051,-67
2021-06-10 10:26:03,1999.90,999.90,41.30,nan,1035046,28,20018,-67
2021-06-10 10:26:34,1999.90,999.90,41.76,nan,1035995,28,20634,-67
2021-06-10 10:27:09,1999.90,999.90,41.21,nan,1035988,28,20088,-68
2021-06-10 10:27:40,1999.90,999.90,41.83,nan,1035662,28,20057,-67
2021-06-10 10:28:12,1999.90,999.90,42.02,nan,1031865,28,20112,-68
2021-06-10 10:28:44,1999.90,999.90,41.46,nan,1032719,28,20018,-67
2021-06-10 10:29:16,1999.90,999.90,41.54,nan,1035867,28,20386,-68
2021-06-10 10:29:48,1999.90,999.90,41.98,nan,1035954,28,20490,-67
2021-06-10 10:30:21,1999.90,999.90,41.25,nan,1035568,28,20026,-67
2021-06-10 10:30:51,1999.90,999.90,42.66,nan,1035856,28,20083,-67
2021-06-10 10:31:24,1999.90,999.90,42.46,nan,1033048,28,20025,-67
2021-06-10 10:31:55,1999.90,999.90,41.50,nan,1031636,28,20022,-67
2021-06-10 10:32:28,1999.90,999.90,40.20,nan,1027862,28,20353,-66
2021-06-10 10:33:12,1999.90,999.90,40.94,nan,1027437,28,20153,-68
2021-06-10 10:33:45,1999.90,999.90,41.20,nan,1026238,28,20094,-67
2021-06-10 10:34:25,1999.90,999.90,40.88,nan,1030106,28,20049,-67
2021-06-10 10:35:20,1999.90,999.90,40.27,nan,1031803,28,20061,-66
2021-06-10 10:35:53,1999.90,999.90,40.60,nan,1031389,28,20038,-66
2021-06-10 10:36:36,1999.90,999.90,40.84,nan,1032084,28,20026,-67
2021-06-10 10:37:21,1999.90,999.90,40.25,nan,1031465,28,20018,-67
2021-06-10 10:37:53,1999.90,999.90,41.27,nan,1023684,29,20027,-67
2021-06-10 10:38:40,1999.90,999.90,41.92,nan,1023497,29,20038,-67
2021-06-10 10:39:11,1999.90,999.90,41.58,nan,1027720,28,20042,-67
2021-06-10 10:39:42,1999.90,999.90,42.05,nan,1028565,28,20027,-67
2021-06-10 10:40:29,1999.90,999.90,42.02,nan,1031690,28,20535,-66
2021-06-10 10:41:12,1999.90,999.90,41.46,nan,1031409,28,20737,-66
2021-06-10 10:41:54,1999.90,999.90,41.44,nan,1031972,28,20026,-68
2021-06-10 10:42:29,1999.90,999.90,42.49,nan,1031528,28,20144,-68
2021-06-10 10:43:11,1999.90,999.90,43.36,nan,1027548,28,20030,-68
2021-06-10 10:43:42,1999.90,999.90,41.20,nan,1027406,28,20042,-66
2021-06-10 10:44:24,1999.90,999.90,39.35,nan,1029152,28,20101,-67
2021-06-10 10:45:17,1999.90,999.90,40.43,nan,1031340,28,20026,-68
2021-06-10 10:46:07,1999.90,999.90,40.40,nan,1030516,28,20023,-67
2021-06-10 10:46:38,1999.90,999.90,40.44,nan,1033333,28,20019,-66
2021-06-10 10:47:10,1999.90,999.90,39.53,nan,1035619,28,20045,-68
2021-06-10 10:48:01,1999.90,999.90,38.13,nan,1035549,28,20025,-67
2021-06-10 10:48:34,1999.90,999.90,38.11,nan,1036221,28,20353,-68
2021-06-10 10:49:22,1999.90,999.90,36.80,nan,1035718,28,20020,-68
2021-06-10 10:50:00,1999.90,999.90,37.35,nan,1036204,28,20029,-69
2021-06-10 10:50:34,1999.90,999.90,37.89,nan,1035772,28,20014,-67
2021-06-10 10:51:35,1999.90,999.90,39.64,nan,1036059,28,20087,-67
2021-06-10 10:52:15,1999.90,999.90,40.84,nan,1031541,28,20512,-67
2021-06-10 10:52:54,1999.90,999.90,41.62,nan,1035833,28,20022,-66
2021-06-10 10:53:29,1999.90,999.90,42.26,nan,1036104,28,20042,-67
2021-06-10 10:54:02,1999.90,999.90,42.72,nan,1035871,28,20014,-68
2021-06-10 10:54:34,1999.90,999.90,41.41,nan,1035348,28,20014,-67
2021-06-10 10:55:32,1999.90,999.90,41.86,nan,1035641,28,20049,-66
2021-06-10 10:56:10,1999.90,999.90,42.96,nan,1036138,28,20033,-67
2021-06-10 10:56:41,1999.90,999.90,41.74,nan,1035942,28,20018,-68
2021-06-10 10:57:30,1999.90,999.90,40.56,nan,1035749,28,20025,-68
2021-06-10 10:58:07,1999.90,999.90,41.67,nan,1036093,28,20036,-68
2021-06-10 10:58:38,1999.90,999.90,40.78,nan,1035880,28,20364,-68
2021-06-10 10:59:09,1999.90,999.90,42.25,nan,1035861,28,20073,-68
2021-06-10 10:59:41,1999.90,999.90,41.73,nan,1035701,28,20361,-68
2021-06-10 11:00:20,1999.90,999.90,42.55,nan,1036008,28,20064,-68
2021-06-10 11:00:54,1999.90,999.90,40.81,nan,1035880,28,20030,-69
2021-06-10 11:01:34,1999.90,999.90,38.47,nan,1035787,28,20052,-67
2021-06-10 11:02:08,1999.90,999.90,39.27,nan,1036038,28,20119,-67
2021-06-10 11:02:47,1999.90,999.90,38.79,nan,1035559,28,20026,-68
2021-06-10 11:03:44,1999.90,999.90,37.28,nan,1031239,28,20828,-67
2021-06-10 11:04:57,1999.90,999.90,38.49,nan,1031235,28,20085,-69
2021-06-10 11:05:29,1999.90,999.90,39.78,nan,1020860,28,20510,-67
2021-06-10 11:06:20,1999.90,999.90,39.70,nan,1031912,28,20445,-67
2021-06-10 11:06:51,1999.90,999.90,39.51,nan,1030698,28,20022,-67
2021-06-10 11:07:37,1999.90,999.90,39.59,nan,1033533,28,20029,-68
2021-06-10 11:08:08,1999.90,999.90,39.32,nan,1034411,28,20109,-68
2021-06-10 11:09:15,1999.90,999.90,39.35,nan,1031360,28,20034,-68
2021-06-10 11:09:46,1999.90,999.90,40.92,nan,1031677,28,20062,-68
2021-06-10 11:10:37,1999.90,999.90,40.19,nan,1032649,28,20026,-68
2021-06-10 11:11:07,1999.90,999.90,40.05,nan,1035980,28,20021,-67
2021-06-10 11:11:57,1999.90,999.90,39.84,nan,1035523,28,20022,-68
2021-06-10 11:12:53,1999.90,999.90,40.26,nan,1036149,28,20352,-69
2021-06-10 11:13:28,1999.90,999.90,41.49,nan,1035917,28,20026,-68
2021-06-10 11:13:59,1999.90,999.90,41.61,nan,1036097,28,20463,-67
2021-06-10 11:14:36,1999.90,999.90,42.23,nan,1035863,28,20026,-68
2021-06-10 11:15:16,1999.90,999.90,40.39,nan,1035978,28,20086,-67
2021-06-10 11:15:49,1999.90,999.90,39.59,nan,1035348,28,20034,-67
2021-06-10 11:16:19,1999.90,999.90,38.58,nan,1036204,28,20025,-67
2021-06-10 11:17:16,1999.90,999.90,37.81,nan,1035519,28,20010,-67
2021-06-10 11:17:46,1999.90,999.90,37.87,nan,1035961,28,20014,-67
2021-06-10 11:18:46,1999.90,999.90,36.97,nan,1035783,28,20018,-66
2021-06-10 11:19:22,1999.90,999.90,36.89,nan,1035925,28,20022,-69
2021-06-10 11:20:01,1999.90,999.90,37.36,nan,1028452,28,20512,-68
2021-06-10 11:20:49,1999.90,999.90,39.41,nan,1031792,28,20041,-68
2021-06-10 11:21:41,1999.90,999.90,40.95,nan,1031724,28,20023,-67
2021-06-10 11:22:34,1999.90,999.90,41.15,nan,1031617,28,20094,-67
2021-06-10 11:23:17,1999.90,999.90,40.25,nan,1031813,28,20128,-67
2021-06-10 11:24:21,1999.90,999.90,40.36,nan,1031377,28,20025,-68
2021-06-10 11:24:52,1999.90,999.90,40.42,nan,1022799,29,20041,-68
2021-06-10 11:25:26,1999.90,999.90,40.77,nan,1023123,29,20066,-67
2021-06-10 11:25:58,1999.90,999.90,41.80,nan,1027869,28,20019,-66
2021-06-10 11:26:46,1999.90,999.90,41.59,nan,1027297,28,20030,-67
2021-06-10 11:27:31,1999.90,999.90,42.50,nan,1027897,28,20054,-66
2021-06-10 11:28:10,1999.90,999.90,43.18,nan,1029472,28,20014,-68
2021-06-10 11:28:40,1999.90,999.90,42.15,nan,1033437,28,20052,-68
2021-06-10 11:29:14,1999.90,999.90,42.24,nan,1035174,28,20410,-67
2021-06-10 11:30:13,1999.90,999.90,42.99,nan,1034124,28,20018,-68
2021-06-10 11:30:45,1999.90,999.90,42.87,nan,1033885,28,20045,-69
2021-06-10 11:31:19,1999.90,999.90,42.15,nan,1035555,28,20148,-68
2021-06-10 11:32:25,1999.90,999.90,41.91,nan,1035467,28,20032,-68
2021-06-10 11:33:00,1999.90,999.90,42.62,nan,1035352,28,20463,-68
2021-06-10 11:33:30,1999.90,999.90,43.05,nan,1035583,28,20018,-69
2021-06-10 11:34:27,1999.90,999.90,43.12,nan,1035829,28,20024,-68
2021-06-10 11:34:57,1999.90,999.90,43.63,nan,1034020,28,20376,-68
2021-06-10 11:35:42,1999.90,999.90,44.77,nan,1035063,28,20117,-68
2021-06-10 11:36:13,1999.90,999.90,43.84,nan,1035828,28,20026,-69
2021-06-10 11:36:54,1999.90,999.90,43.72,nan,1035619,28,20029,-68
2021-06-10 11:37:26,1999.90,999.90,42.95,nan,1031165,28,20026,-68
2021-06-10 11:37:59,1999.90,999.90,41.97,nan,1029512,28,20031,-68
2021-06-10 11:38:33,1999.90,999.90,42.45,nan,1031253,28,20014,-68
2021-06-10 11:39:07,1999.90,999.90,41.53,nan,1028430,28,20564,-68
2021-06-10 11:39:38,1999.90,999.90,41.34,nan,1032576,28,20081,-69
2021-06-10 11:40:09,1999.90,999.90,42.89,nan,1027133,28,20058,-68
2021-06-10 11:40:43,1999.90,999.90,41.95,nan,1028487,28,20041,-67
2021-06-10 11:41:15,1999.90,999.90,42.41,nan,1031203,28,20022,-67
2021-06-10 11:41:46,1999.90,999.90,41.77,nan,1032466,28,20080,-67
2021-06-10 11:42:16,1999.90,999.90,43.39,nan,1035656,28,20021,-68
2021-06-10 11:42:47,1999.90,999.90,43.25,nan,1035776,28,20028,-68
2021-06-10 11:43:18,1999.90,999.90,43.07,nan,1035796,28,20030,-69
2021-06-10 11:43:55,1999.90,999.90,43.36,nan,1035161,28,20029,-69
2021-06-10 11:44:26,1999.90,999.90,43.13,nan,1035591,28,20030,-68
2021-06-10 11:44:56,1999.90,999.90,42.06,nan,1032354,28,20034,-68
2021-06-10 11:45:27,1999.90,999.90,43.11,nan,1034844,28,20125,-68
2021-06-10 11:46:17,1999.90,999.90,42.82,nan,1035819,28,20121,-68
2021-06-10 11:46:47,1999.90,999.90,43.71,nan,1035080,28,20029,-68
2021-06-10 11:47:22,1999.90,999.90,43.51,nan,1035153,28,20017,-68
2021-06-10 11:47:54,1999.90,999.90,43.37,nan,1035304,28,20360,-67
2021-06-10 11:48:47,1999.90,999.90,44.29,nan,1035680,28,20020,-66
2021-06-10 11:49:17,1999.90,999.90,44.59,nan,1035279,28,20041,-68
2021-06-10 11:49:48,1999.90,999.90,43.86,nan,1030402,28,20064,-67
2021-06-10 11:50:31,1999.90,999.90,44.38,nan,1031293,28,20334,-68
2021-06-10 11:51:03,1999.90,999.90,45.15,nan,1029184,28,20025,-68
2021-06-10 11:51:36,1999.90,999.90,43.00,nan,1031474,28,20380,-70
2021-06-10 11:52:07,1999.90,999.90,43.81,nan,1029725,28,20015,-67
2021-06-10 11:52:50,1999.90,999.90,44.16,nan,1031999,28,20042,-68
2021-06-10 11:53:20,1999.90,999.90,42.51,nan,1035302,28,20728,-68
2021-06-10 11:53:53,1999.90,999.90,43.45,nan,1035770,28,20018,-68
2021-06-10 11:54:23,1999.90,999.90,41.57,nan,1035825,28,20389,-67
2021-06-10 11:55:02,1999.90,999.90,42.52,nan,1035785,28,20010,-68
2021-06-10 11:55:37,1999.90,999.90,43.68,nan,1035359,28,20021,-68
2021-06-10 11:56:08,1999.90,999.90,44.83,nan,1035849,28,20113,-69
2021-06-10 11:56:40,1999.90,999.90,45.71,nan,1036047,28,20030,-68
2021-06-10 11:57:10,1999.90,999.90,45.32,nan,1035407,28,20046,-68
2021-06-10 11:57:41,1999.90,999.90,42.82,nan,1035860,28,20341,-68
2021-06-10 11:58:14,1999.90,999.90,43.05,nan,1035659,28,20526,-67
2021-06-10 11:58:44,1298.80,132.23,42.23,nan,1035007,28,20034,-67
2021-06-10 11:59:15,1999.90,999.90,42.57,nan,1031348,28,20034,-68
2021-06-10 11:59:46,1700.10,770.47,43.50,nan,1031573,28,20026,-69
2021-06-10 12:00:25,1999.90,999.90,41.97,nan,1035532,28,20486,-68
2021-06-10 12:00:56,1999.90,999.90,40.61,nan,1035655,28,20487,-68
2021-06-10 12:01:27,1999.90,115.72,39.27,nan,1035295,28,20160,-67
2021-06-10 12:02:07,1999.90,999.90,38.75,nan,1035610,28,20794,-67
2021-06-10 12:02:39,1999.90,999.90,38.22,nan,1035328,28,20033,-68
2021-06-10 12:03:11,1999.90,999.90,37.95,nan,1035578,28,20395,-66
2021-06-10 12:03:45,1999.90,999.90,38.06,nan,1032474,28,20057,-68
2021-06-10 12:04:15,1999.90,999.90,38.74,nan,1032506,28,20022,-68
2021-06-10 12:04:46,1999.90,999.90,38.64,nan,1033842,28,20022,-66
2021-06-10 12:05:20,1999.90,999.90,39.01,nan,1033611,28,20022,-67
2021-06-10 12:05:55,1999.90,999.90,39.45,nan,1033147,28,20050,-67
2021-06-10 12:06:25,1999.90,999.90,39.59,nan,1031169,28,20022,-68
2021-06-10 12:07:05,1999.90,999.90,40.19,nan,1031233,28,20749,-67
2021-06-10 12:07:36,1999.90,999.90,39.98,nan,1033411,28,20122,-67
2021-06-10 12:08:07,1999.90,999.90,40.20,nan,1031387,28,20116,-67
2021-06-10 12:08:40,1999.90,999.90,40.19,nan,1031451,28,20105,-68
2021-06-10 12:09:14,1999.90,999.90,40.22,nan,1031296,28,20022,-68
2021-06-10 12:09:56,1999.90,999.90,40.30,nan,1031544,28,20117,-67
2021-06-10 12:10:27,1999.90,999.90,41.07,nan,1032985,28,20122,-69
2021-06-10 12:11:00,1999.90,999.90,41.30,nan,1033960,28,20037,-69
2021-06-10 12:11:30,1999.90,999.90,41.14,nan,1034395,28,20380,-68
2021-06-10 12:12:01,1999.90,999.90,41.29,nan,1033651,28,20029,-68
2021-06-10 12:12:35,1999.90,999.90,41.39,nan,1032368,28,20080,-67
2021-06-10 12:13:06,1999.90,999.90,42.06,nan,1032446,28,20085,-69
2021-06-10 12:13:44,1999.90,999.90,42.78,nan,1033640,28,20034,-67
2021-06-10 12:14:15,1999.90,999.90,44.24,nan,1035545,28,20045,-68
2021-06-10 12:14:45,1999.90,999.90,44.72,nan,1028318,28,20353,-65
2021-06-10 12:15:26,1999.90,999.90,42.82,nan,1033387,28,20026,-65
2021-06-10 12:15:56,1999.90,999.90,42.32,nan,1032661,28,20455,-66
2021-06-10 12:16:32,1999.90,999.90,41.73,nan,1036003,28,20052,-66
2021-06-10 12:17:04,1999.90,999.90,41.52,nan,1034936,28,20045,-68
2021-06-10 12:17:54,1999.90,999.90,41.74,nan,1032807,28,20464,-66
2021-06-10 12:18:25,1999.90,999.90,43.10,nan,1033934,28,20030,-67
2021-06-10 12:18:56,1999.90,999.90,43.53,nan,1035910,28,20026,-66
2021-06-10 12:19:27,1999.90,999.90,42.72,nan,1035758,28,20030,-66
2021-06-10 12:20:17,1999.90,999.90,43.81,nan,1035551,28,20116,-68
2021-06-10 12:20:56,1999.90,999.90,43.52,nan,1035789,28,20038,-67
2021-06-10 12:21:27,1999.90,999.90,42.67,nan,1035638,28,20017,-66
2021-06-10 12:21:59,1999.90,999.90,42.59,nan,1035781,28,20467,-67
2021-06-10 12:22:44,1999.90,999.90,41.46,nan,1034886,28,20513,-66
2021-06-10 12:23:17,1999.90,999.90,40.54,nan,1035515,28,20026,-66
2021-06-10 12:23:50,1999.90,999.90,41.02,nan,1035437,28,20028,-68
2021-06-10 12:24:21,1999.90,999.90,40.58,nan,1035737,28,20462,-65
2021-06-10 12:24:51,1999.90,999.90,41.37,nan,1035822,28,20022,-66
2021-06-10 12:25:25,1999.90,999.90,41.67,nan,1034746,28,20034,-67
2021-06-10 12:26:01,1999.90,999.90,41.16,nan,1035339,28,20114,-67
2021-06-10 12:26:33,1999.90,999.90,41.35,nan,1034968,28,20088,-66
2021-06-10 12:27:15,1999.90,999.90,41.31,nan,1035668,28,20030,-67
2021-06-10 12:27:46,1999.90,999.90,41.57,nan,1035737,28,20017,-66
2021-06-10 12:28:38,1999.90,999.90,41.64,nan,1035939,28,20022,-66
2021-06-10 12:29:08,1999.90,999.90,40.94,nan,1035658,28,20084,-66
2021-06-10 12:29:48,1999.90,999.90,40.82,nan,1035512,28,20464,-67
2021-06-10 12:30:27,1999.90,999.90,41.69,nan,1035625,28,20010,-66
2021-06-10 12:31:04,1999.90,999.90,41.48,nan,1035553,28,20026,-66
2021-06-10 12:31:41,1999.90,999.90,42.04,nan,1035947,28,20422,-67
2021-06-10 12:32:24,1999.90,999.90,42.10,nan,1035664,28,20100,-67
2021-06-10 12:33:13,1999.90,999.90,41.09,nan,1035972,28,20026,-66
2021-06-10 12:33:49,1999.90,999.90,39.98,nan,1035983,28,20029,-67
2021-06-10 12:34:19,1999.90,999.90,39.90,nan,1031541,28,20076,-67
2021-06-10 12:34:54,1999.90,999.90,40.07,nan,1030847,28,20065,-67
2021-06-10 12:35:24,1999.90,999.90,40.06,nan,1027321,28,20868,-66
2021-06-10 12:35:57,1999.90,999.90,40.17,nan,1027069,28,20146,-67
2021-06-10 12:36:39,1999.90,999.90,40.15,nan,1028380,28,20541,-66
2021-06-10 12:37:10,1999.90,999.90,39.70,nan,1033268,28,20021,-66
2021-06-10 12:37:40,1999.90,999.90,39.87,nan,1035385,28,20025,-67
2021-06-10 12:38:12,1999.90,999.90,39.77,nan,1035633,28,20559,-66
2021-06-10 12:38:45,1999.90,999.90,41.14,nan,1035288,28,20033,-66
2021-06-10 12:39:18,1999.90,999.90,41.50,nan,1035436,28,20545,-66
2021-06-10 12:39:49,1999.90,999.90,41.47,nan,1031067,28,20089,-67
2021-06-10 12:40:19,1999.90,999.90,41.87,nan,1031740,28,20014,-67
2021-06-10 12:40:50,1999.90,999.90,41.43,nan,1027259,28,20042,-67
2021-06-10 12:41:28,1999.90,999.90,41.20,nan,1026932,28,20105,-66
2021-06-10 12:41:58,1999.90,999.90,40.80,nan,1027416,28,20083,-66
2021-06-10 12:42:29,1999.90,999.90,40.20,nan,1025333,28,20023,-67
2021-06-10 12:43:26,1999.90,999.90,39.42,nan,1031334,28,20023,-67
2021-06-10 12:44:10,1999.90,999.90,38.91,nan,1029138,28,20043,-66
2021-06-10 12:44:41,1999.90,999.90,39.42,nan,1031800,28,20018,-66
2021-06-10 12:45:26,1999.90,999.90,39.19,nan,1030989,28,20403,-69
2021-06-10 12:46:02,1999.90,999.90,40.18,nan,1031399,28,20019,-68
2021-06-10 12:46:53,1999.90,999.90,39.57,nan,1032019,28,20026,-68
2021-06-10 12:47:31,1999.90,999.90,39.51,nan,1035395,28,20077,-68
2021-06-10 12:48:02,1999.90,999.90,40.88,nan,1035699,28,20457,-68
2021-06-10 12:48:37,1999.90,999.90,41.11,nan,1036036,28,20030,-68
2021-06-10 12:49:07,1999.90,999.90,41.12,nan,1035314,28,20026,-65
2021-06-10 12:49:47,1999.90,999.90,41.03,nan,1035348,28,20527,-66
2021-06-10 12:50:18,40.59,40.59,40.59,nan,1031796,28,20065,-66
2021-06-10 12:50:49,1999.90,999.90,40.41,nan,1032779,28,19921,-70
2021-06-10 12:51:31,1999.90,999.90,42.08,nan,1035571,28,20064,-69
2021-06-10 12:52:10,1999.90,999.90,42.28,nan,1035438,28,20029,-67
2021-06-10 12:52:41,1999.90,999.90,41.17,nan,1035634,28,20076,-67
2021-06-10 12:53:16,1999.90,999.90,41.63,nan,1035373,28,20029,-67
2021-06-10 12:54:05,1999.90,999.90,41.30,nan,1035502,28,20041,-67
2021-06-10 12:54:35,1999.90,999.90,40.69,nan,1030631,28,20030,-67
2021-06-10 12:55:06,1999.90,999.90,40.56,nan,1028491,28,20030,-67
2021-06-10 12:55:37,1999.90,999.90,40.70,nan,1031059,28,20026,-67
2021-06-10 12:56:09,1999.90,999.90,41.09,nan,1031150,28,20022,-66
2021-06-10 12:56:53,1999.90,999.90,40.92,nan,1031881,28,20026,-67
2021-06-10 12:57:27,1999.90,999.90,40.26,nan,1031364,28,20456,-67
2021-06-10 12:57:59,1999.90,999.90,39.45,nan,1031713,28,20076,-66
2021-06-10 12:58:30,1999.90,999.90,40.28,nan,1031758,28,20069,-67
2021-06-10 12:59:02,1999.90,999.90,39.97,nan,1031717,28,20677,-68
2021-06-10 12:59:37,1999.90,999.90,39.65,nan,1031611,28,20018,-68
2021-06-10 13:00:13,1999.90,999.90,40.81,nan,1033401,28,20478,-66
2021-06-10 13:00:44,1999.90,999.90,40.49,nan,1032315,28,20025,-67
2021-06-10 13:01:15,1999.90,999.90,40.92,nan,1031866,28,20044,-67
2021-06-10 13:02:20,1999.90,999.90,41.89,nan,1033082,28,21000,-68
2021-06-10 13:03:01,1999.90,999.90,39.79,nan,1036165,28,20093,-67
2021-06-10 13:03:32,1999.90,999.90,40.76,nan,1036440,28,20026,-67
2021-06-10 13:04:03,1999.90,999.90,40.26,nan,1036332,28,20030,-67
2021-06-10 13:04:49,1999.90,999.90,41.25,nan,1036572,28,20100,-67
2021-06-10 13:05:20,1999.90,999.90,41.19,nan,1035656,28,20478,-68
2021-06-10 13:06:05,1999.90,999.90,40.04,nan,1035681,28,20037,-67
2021-06-10 13:06:36,1999.90,999.90,40.32,nan,1035825,28,20096,-67
2021-06-10 13:07:08,1999.90,999.90,40.56,nan,1036145,28,20442,-68
2021-06-10 13:07:41,1999.90,999.90,40.20,nan,1036538,28,20026,-68
2021-06-10 13:08:12,1999.90,999.90,40.08,nan,1036245,28,20037,-67
2021-06-10 13:08:43,1999.90,999.90,39.92,nan,1036490,28,20022,-67
2021-06-10 13:09:24,1999.90,999.90,38.90,nan,1035974,28,20021,-67
2021-06-10 13:10:02,1999.90,999.90,38.18,nan,1036108,28,20464,-66
2021-06-10 13:10:37,1999.90,999.90,38.21,nan,1036304,28,20018,-65
2021-06-10 13:11:16,1999.90,999.90,38.34,nan,1036666,28,20108,-67
2021-06-10 13:11:46,1999.90,999.90,38.73,nan,1036455,28,20022,-67
2021-06-10 13:12:20,1999.90,999.90,39.04,nan,1036208,28,20470,-67
2021-06-10 13:12:51,1999.90,999.90,39.94,nan,1036377,28,20026,-67
2021-06-10 13:13:33,1999.90,999.90,40.70,nan,1036091,28,20407,-67
2021-06-10 13:14:18,1999.90,999.90,42.06,nan,1034327,28,20030,-67
2021-06-10 13:15:12,1999.90,999.90,42.23,nan,1036005,28,20467,-67
2021-06-10 13:15:43,1999.90,999.90,41.68,nan,1035948,28,20075,-67
2021-06-10 13:16:15,1999.90,999.90,42.12,nan,1036142,28,20038,-67
2021-06-10 13:16:52,1999.90,999.90,40.92,nan,1036009,28,20426,-68
2021-06-10 13:17:46,1999.90,999.90,40.32,nan,1032056,28,20618,-67
2021-06-10 13:18:17,1999.90,999.90,40.45,nan,1036398,28,20100,-67
2021-06-10 13:18:47,1999.90,999.90,40.42,nan,1031969,28,20014,-68
2021-06-10 13:19:25,1999.90,999.90,41.18,nan,1035485,28,20395,-69
2021-06-10 13:19:55,1999.90,999.90,42.14,nan,1035845,28,20463,-67
2021-06-10 13:21:14,1999.90,999.90,42.18,nan,1033689,28,20014,-66
2021-06-10 13:21:46,1999.90,999.90,42.98,nan,1021423,29,20044,-67
2021-06-10 13:22:17,1999.90,999.90,41.44,nan,1023795,29,20481,-66
2021-06-10 13:22:48,1999.90,999.90,42.37,nan,1035820,28,20053,-68
2021-06-10 13:23:39,1999.90,999.90,41.91,nan,1036213,28,20021,-66
2021-06-10 13:24:12,1999.90,999.90,41.56,nan,1035977,28,20044,-68
2021-06-10 13:24:47,1999.90,999.90,42.07,nan,1036185,28,20025,-66
2021-06-10 13:25:21,1999.90,999.90,41.80,nan,1036136,28,20829,-69
2021-06-10 13:26:09,1999.90,999.90,42.09,nan,1035465,28,20068,-66
2021-06-10 13:26:44,1999.90,999.90,40.42,nan,1035418,28,20018,-66
2021-06-10 13:27:22,1999.90,999.90,40.23,nan,1031773,28,20022,-67
2021-06-10 13:28:16,1999.90,999.90,40.28,nan,1036033,28,20018,-67
2021-06-10 13:28:56,1999.90,999.90,40.66,nan,1035715,28,20021,-67
2021-06-10 13:29:26,1999.90,999.90,40.20,nan,1032138,28,20019,-68
2021-06-10 13:29:57,1999.90,999.90,39.30,nan,1036160,28,20026,-66
2021-06-10 13:30:27,1999.90,999.90,38.69,nan,1032126,28,20037,-67
2021-06-10 13:31:16,1999.90,999.90,38.21,nan,1032079,28,20031,-67
2021-06-10 13:31:48,1999.90,999.90,38.53,nan,1031770,28,20073,-67
2021-06-10 13:32:27,1999.90,999.90,39.52,nan,1032232,28,20018,-68
2021-06-10 13:32:57,1999.90,999.90,38.93,nan,1032574,28,20490,-66
2021-06-10 13:33:28,1999.90,999.90,38.67,nan,1032169,28,20014,-65
2021-06-10 13:34:03,1999.90,999.90,38.86,nan,1032455,28,20375,-65
2021-06-10 13:34:46,1999.90,999.90,39.59,nan,1032036,28,20376,-66
2021-06-10 13:35:24,1999.90,999.90,41.39,nan,1032481,28,20428,-67
2021-06-10 13:35:55,1999.90,999.90,42.33,nan,1032017,28,20448,-66
2021-06-10 13:36:30,1999.90,999.90,43.02,nan,1032322,28,20018,-67
2021-06-10 13:37:02,1999.90,999.90,43.26,nan,1032428,28,20026,-66
2021-06-10 13:37:33,1999.90,999.90,43.53,nan,1031955,28,20392,-68
2021-06-10 13:38:03,1999.90,999.90,43.80,nan,1032263,28,20014,-67
2021-06-10 13:38:34,1999.90,999.90,43.84,nan,1032310,28,20018,-67
2021-06-10 13:39:05,1999.90,999.90,44.24,nan,1033445,28,20026,-66
2021-06-10 13:39:36,1999.90,999.90,43.37,nan,1033328,28,20058,-67
2021-06-10 13:40:07,1999.90,999.90,41.55,nan,1029235,28,20022,-66
2021-06-10 13:40:38,1999.90,999.90,42.16,nan,1032341,28,20014,-66
2021-06-10 13:41:12,1999.90,999.90,42.21,nan,1031846,28,20036,-67
2021-06-10 13:41:46,1999.90,999.90,42.41,nan,1031697,28,20034,-67
2021-06-10 13:42:21,1999.90,999.90,42.11,nan,1032245,28,20033,-66
2021-06-10 13:42:51,1999.90,999.90,43.05,nan,1031880,28,20085,-67
2021-06-10 13:43:32,1999.90,999.90,43.48,nan,1032305,28,20473,-67
2021-06-10 13:44:03,1999.90,999.90,42.56,nan,1031889,28,20023,-67
2021-06-10 13:44:33,1999.90,999.90,43.20,nan,1032422,28,20030,-67
2021-06-10 13:45:05,1999.90,999.90,43.73,nan,1032296,28,20058,-66
2021-06-10 13:45:35,1999.90,999.90,43.06,nan,1031602,28,20092,-67
2021-06-10 13:46:06,1999.90,999.90,43.68,nan,1032062,28,20653,-67
2021-06-10 13:46:37,1999.90,999.90,42.76,nan,1033469,28,20376,-67
2021-06-10 13:47:07,1999.90,999.90,43.37,nan,1035831,28,20030,-67
2021-06-10 13:47:38,1999.90,999.90,43.59,nan,1036006,28,20402,-67
2021-06-10 13:48:08,1999.90,999.90,42.40,nan,1035786,28,20379,-67
2021-06-10 13:48:39,1999.90,999.90,42.95,nan,1036185,28,20495,-67
2021-06-10 13:49:10,1999.90,999.90,43.66,nan,1036360,28,20030,-67
2021-06-10 13:49:40,1999.90,999.90,44.49,nan,1036109,28,20014,-68
2021-06-10 13:50:13,1999.90,999.90,44.79,nan,1036332,28,20021,-67
2021-06-10 13:50:43,1999.90,999.90,44.65,nan,1036212,28,20064,-67
2021-06-10 13:51:14,1999.90,999.90,45.13,nan,1036397,28,20472,-67
2021-06-10 13:51:45,1999.90,999.90,44.77,nan,1036395,28,20014,-67
2021-06-10 13:52:16,1999.90,999.90,45.39,nan,1035529,28,20474,-68
2021-06-10 13:52:47,1999.90,999.90,44.59,nan,1033151,28,20022,-67
2021-06-10 13:53:18,1999.90,999.90,45.25,nan,1032285,28,20460,-67
2021-06-10 13:53:50,1999.90,999.90,45.30,nan,1031784,28,20018,-68
2021-06-10 13:54:20,1999.90,999.90,44.68,nan,1032083,28,20552,-67
2021-06-10 13:54:51,1999.90,999.90,44.53,nan,1031874,28,20021,-67
2021-06-10 13:55:21,1999.90,999.90,44.08,nan,1032200,28,20038,-67
2021-06-10 13:55:54,1999.90,999.90,42.85,nan,1031776,28,20017,-67
2021-06-10 13:56:27,1999.90,999.90,42.88,nan,1031898,28,20121,-68
2021-06-10 13:56:57,1999.90,999.90,42.30,nan,1033667,28,20022,-68
2021-06-10 13:57:28,1999.90,999.90,42.60,nan,1033278,28,20026,-67
2021-06-10 13:57:58,1999.90,999.90,43.30,nan,1032069,28,20053,-64
2021-06-10 13:58:29,1999.90,999.90,44.48,nan,1032209,28,20022,-67
2021-06-10 13:59:00,1406.95,541.35,44.22,nan,1032238,28,20030,-65
2021-06-10 13:59:31,1999.90,999.90,42.86,nan,1032272,28,20053,-67
2021-06-10 14:00:03,1999.90,999.90,43.14,nan,1031897,28,20042,-67
2021-06-10 14:00:34,1999.90,560.75,41.52,nan,1032182,28,20023,-66
2021-06-10 14:01:04,1999.90,999.90,41.37,nan,1032254,28,20022,-66
2021-06-10 14:01:35,1999.90,999.90,41.52,nan,1031804,28,20508,-66
2021-06-10 14:02:06,1999.90,999.90,41.75,nan,1031941,28,20014,-67
2021-06-10 14:02:36,1291.25,520.15,41.47,nan,1032101,28,20026,-67
2021-06-10 14:03:07,1999.90,999.90,41.19,nan,1032241,28,20022,-66
2021-06-10 14:03:38,1999.90,999.90,41.66,nan,1031845,28,20105,-66
2021-06-10 14:04:08,1999.90,999.90,42.13,nan,1031715,28,20076,-67
2021-06-10 14:04:39,1999.90,999.90,42.37,nan,1032256,28,20018,-66
2021-06-10 14:05:10,1999.90,999.90,42.07,nan,1032012,28,20010,-67
2021-06-10 14:05:41,1999.90,999.90,41.71,nan,1031283,28,20022,-67
2021-06-10 14:06:11,1999.90,999.90,42.68,nan,1031756,28,20014,-66
2021-06-10 14:06:42,1999.90,999.90,43.29,nan,1027936,28,20393,-68
2021-06-10 14:07:12,1999.90,999.90,44.28,nan,1031885,28,20014,-67
2021-06-10 14:07:43,1999.90,999.90,43.45,nan,1031845,28,20018,-67
2021-06-10 14:08:14,1999.90,999.90,42.85,nan,1031704,28,20030,-67
2021-06-10 14:08:44,1999.90,999.90,42.86,nan,1032177,28,20353,-70
2021-06-10 14:09:15,1999.90,999.90,41.93,nan,1031561,28,20036,-67
2021-06-10 14:09:46,1999.90,999.90,42.47,nan,1031695,28,20018,-67
2021-06-10 14:10:16,1999.90,999.90,42.41,nan,1031904,28,20531,-67
2021-06-10 14:10:47,1999.90,999.90,42.49,nan,1031378,28,20023,-68
2021-06-10 14:11:18,1999.90,999.90,42.76,nan,1032355,28,20018,-67
2021-06-10 14:11:49,1999.90,999.90,42.50,nan,1031924,28,20022,-67
2021-06-10 14:12:20,1999.90,999.90,43.46,nan,1031771,28,20046,-68
2021-06-10 14:12:51,1999.90,999.90,43.53,nan,1032034,28,20052,-66
2021-06-10 14:13:22,1999.90,999.90,44.84,nan,1031514,28,20065,-67
2021-06-10 14:13:53,1999.90,999.90,43.70,nan,1031960,28,20030,-68
2021-06-10 14:14:24,1999.90,740.22,42.82,nan,1032092,28,20018,-68
2021-06-10 14:14:55,1999.90,860.53,42.82,nan,1031640,28,20022,-68
2021-06-10 14:15:25,1999.90,999.90,44.11,nan,1032087,28,20041,-67
2021-06-10 14:15:56,1999.90,999.90,42.53,nan,1032009,28,20400,-67
2021-06-10 14:16:27,1892.45,621.38,42.98,nan,1031978,28,20538,-68
2021-06-10 14:16:57,1999.90,999.90,42.85,nan,1032288,28,20026,-69
2021-06-10 14:17:28,1999.90,477.42,42.31,nan,1032040,28,20026,-68
2021-06-10 14:17:59,1999.90,999.90,42.90,nan,1032097,28,20030,-67
2021-06-10 14:18:29,1986.30,815.75,43.79,nan,1032289,28,20023,-65
2021-06-10 14:19:05,1999.90,999.90,43.64,nan,1031974,28,20022,-68
2021-06-10 14:19:36,1715.78,585.13,44.47,nan,1032217,28,20021,-65
2021-06-10 14:20:07,1861.15,795.03,45.16,nan,1031859,28,20388,-66
2021-06-10 14:20:39,1999.90,425.17,44.20,nan,1031900,28,20097,-65
2021-06-10 14:21:09,1999.90,906.55,43.90,nan,1031847,28,20022,-66
2021-06-10 14:21:40,1960.88,812.95,43.70,nan,1031651,28,20030,-66
2021-06-10 14:22:10,1999.90,999.90,42.84,nan,1031454,28,20060,-66
2021-06-10 14:22:41,1999.90,999.90,44.08,nan,1032110,28,20041,-65
2021-06-10 14:23:12,1999.90,999.90,42.98,nan,1032026,28,20022,-66
2021-06-10 14:23:42,1863.80,793.35,43.76,nan,1032281,28,20033,-66
2021-06-10 14:24:13,1999.90,869.58,42.58,nan,1031832,28,20031,-65
2021-06-10 14:24:44,1999.90,617.65,42.89,nan,1032025,28,20106,-65
2021-06-10 14:25:14,1999.90,714.90,43.16,nan,1032155,28,20050,-66
2021-06-10 14:25:46,1999.90,999.90,43.07,nan,1031763,28,20069,-64
2021-06-10 14:26:17,1999.90,975.78,42.54,nan,1032040,28,20019,-67
2021-06-10 14:26:48,1999.90,715.28,43.31,nan,1032004,28,20097,-67
2021-06-10 14:27:20,1999.90,751.78,42.59,nan,1032185,28,20109,-66
2021-06-10 14:27:59,1999.90,999.90,41.77,nan,1031714,28,20060,-66
2021-06-10 14:28:30,1999.90,999.90,42.41,nan,1031946,28,20109,-65
2021-06-10 14:29:24,1999.90,999.90,42.62,nan,1032051,28,20379,-66
2021-06-10 14:30:29,1999.90,999.90,42.42,nan,1023694,28,20118,-66
2021-06-10 14:31:23,1999.90,768.03,42.92,nan,1023484,29,20083,-64
2021-06-10 14:32:12,1999.90,999.90,41.72,nan,1019518,29,20033,-66
2021-06-10 14:32:43,1999.90,999.90,42.11,nan,1021339,29,20031,-66
2021-06-10 14:33:14,1999.90,999.90,43.14,nan,1020012,29,20468,-65
2021-06-10 14:33:45,1999.90,999.90,43.03,nan,1022850,28,20038,-65
2021-06-10 14:34:15,1999.90,999.90,43.16,nan,1027565,28,20113,-67
2021-06-10 14:34:50,1999.90,353.25,41.85,nan,1027952,28,20016,-67
2021-06-10 14:35:21,1999.90,852.08,41.28,nan,1031948,28,20527,-66
2021-06-10 14:35:51,1999.90,792.13,42.24,nan,1031702,28,20041,-66
2021-06-10 14:36:22,1999.90,862.90,43.09,nan,1031776,28,20025,-68
2021-06-10 14:36:53,1999.90,999.90,43.90,nan,1032360,28,20033,-66
2021-06-10 14:37:23,1999.90,999.90,43.72,nan,1032044,28,20038,-67
2021-06-10 14:37:56,1515.55,167.18,42.42,nan,1031763,28,20387,-66
2021-06-10 14:38:26,1999.90,999.90,42.52,nan,1031814,28,20014,-66
2021-06-10 14:38:57,1999.90,999.90,42.70,nan,1031706,28,20019,-68
2021-06-10 14:39:28,1999.90,836.83,42.28,nan,1031317,28,20068,-67
2021-06-10 14:39:58,1999.90,383.00,43.40,nan,1031530,28,20085,-67
2021-06-10 14:40:29,1999.90,667.22,43.41,nan,1031674,28,20579,-67
2021-06-10 14:41:00,1686.55,768.28,43.12,nan,1031837,28,20022,-66
2021-06-10 14:41:30,1999.90,999.90,42.21,nan,1031696,28,20010,-66
2021-06-10 14:42:01,1999.90,999.90,41.87,nan,1031716,28,20020,-66
2021-06-10 14:42:32,1999.90,999.90,42.36,nan,1031859,28,20022,-67
2021-06-10 14:43:02,1999.90,999.90,43.13,nan,1031832,28,20069,-67
2021-06-10 14:43:33,1999.90,999.90,43.82,nan,1031550,28,20046,-66
2021-06-10 14:44:04,1999.90,999.90,44.07,nan,1031382,28,20061,-67
2021-06-10 14:44:35,1465.97,335.13,42.45,nan,1031751,28,20029,-66
2021-06-10 14:45:07,1783.35,579.78,42.66,nan,1027989,28,20026,-66
2021-06-10 14:45:38,1999.90,999.90,41.83,nan,1031415,28,20022,-66
2021-06-10 14:46:08,1999.90,999.90,42.29,nan,1029131,28,20022,-67
2021-06-10 14:46:39,1999.90,780.05,40.81,nan,1027764,28,20010,-65
2021-06-10 14:47:09,1999.90,455.65,39.36,nan,1031549,28,20058,-65
2021-06-10 14:47:43,1999.90,999.90,39.35,nan,1031792,28,20014,-66
2021-06-10 14:48:14,1999.90,999.90,39.98,nan,1031652,28,20029,-67
2021-06-10 14:48:44,1999.90,999.90,40.38,nan,1032066,28,20026,-66
2021-06-10 14:49:15,1685.10,765.70,40.42,nan,1032245,28,20030,-67
2021-06-10 14:49:46,1999.90,999.90,40.01,nan,1031608,28,20047,-67
2021-06-10 14:50:17,1999.90,999.90,40.26,nan,1031782,28,20010,-67
2021-06-10 14:50:48,1999.90,999.90,40.04,nan,1031786,28,20033,-67
2021-06-10 14:51:18,1999.90,999.90,40.78,nan,1031415,28,20029,-65
2021-06-10 14:51:49,1570.07,756.33,40.80,nan,1036033,28,20049,-66
2021-06-10 14:52:19,1999.90,999.90,39.78,nan,1035811,28,20045,-65
2021-06-10 14:52:50,1999.90,999.90,39.22,nan,1035993,28,20021,-64
2021-06-10 14:53:20,1999.90,999.90,38.67,nan,1035463,28,20014,-66
2021-06-10 14:53:51,1999.90,999.90,37.17,nan,1032711,28,20021,-65
2021-06-10 14:54:22,1999.90,999.90,36.49,nan,1032920,28,20105,-66
2021-06-10 14:54:52,1999.90,530.55,36.22,nan,1033859,28,20014,-65
2021-06-10 14:55:27,1999.90,534.08,36.31,nan,1034818,28,20033,-67
2021-06-10 14:55:57,1999.90,999.90,36.36,nan,1033966,28,20118,-67
2021-06-10 14:56:28,1999.90,999.90,37.29,nan,1031726,28,20432,-67
2021-06-10 14:56:59,1999.90,999.90,37.23,nan,1034248,28,20376,-67
2021-06-10 14:57:29,1999.90,999.90,37.98,nan,1034841,28,20055,-66
2021-06-10 14:58:00,1999.90,999.90,37.50,nan,1034294,28,20053,-72
2021-06-10 14:58:30,1999.90,999.90,38.10,nan,1030259,28,20809,-64
2021-06-10 14:59:01,1999.90,999.90,38.03,nan,1035307,28,20060,-66
2021-06-10 14:59:31,1999.90,999.90,39.10,nan,1033391,28,20034,-66
2021-06-10 15:00:05,1999.90,999.90,38.63,nan,1035570,28,20033,-65
2021-06-10 15:00:35,1999.90,999.90,39.09,nan,1033530,28,20133,-65
2021-06-10 15:01:06,1999.90,999.90,39.02,nan,1035715,28,20495,-65
2021-06-10 15:01:36,1999.90,999.90,39.38,nan,1035794,28,20468,-67
2021-06-10 15:02:07,1988.10,286.15,37.90,nan,1035371,28,20017,-66
2021-06-10 15:02:38,1999.90,999.90,37.77,nan,1033446,28,20116,-63
2021-06-10 15:03:09,1999.90,999.90,38.65,nan,1034106,28,20036,-65
2021-06-10 15:03:39,1999.90,999.90,38.24,nan,1034092,28,20022,-65
2021-06-10 15:04:10,1999.90,999.90,37.87,nan,1032565,28,20030,-65
2021-06-10 15:04:40,1999.90,999.90,37.64,nan,1032909,28,20025,-64
2021-06-10 15:05:11,1999.90,999.90,37.90,nan,1034158,28,20030,-66
2021-06-10 15:05:42,1999.90,999.90,36.73,nan,1033605,28,20943,-64
2021-06-10 15:06:13,1999.90,999.90,36.85,nan,1033361,28,20022,-63
2021-06-10 15:06:44,1999.90,999.90,36.82,nan,1032712,28,20109,-64
2021-06-10 15:07:14,1999.90,999.90,36.79,nan,1035185,28,20025,-65
2021-06-10 15:07:47,1999.90,999.90,37.00,nan,1034911,28,20029,-64
2021-06-10 15:08:19,1999.90,999.90,36.87,nan,1033404,28,20018,-64
2021-06-10 15:08:51,1999.90,999.90,37.11,nan,1032534,28,20034,-63
2021-06-10 15:09:22,1999.90,999.90,37.20,nan,1035463,28,20037,-67
2021-06-10 15:09:52,1999.90,999.90,37.66,nan,1034506,28,20037,-65
2021-06-10 15:10:23,1999.90,999.90,38.82,nan,1034145,28,20113,-64
2021-06-10 15:10:53,1999.90,999.90,38.85,nan,1033261,28,20022,-64
2021-06-10 15:11:24,1999.90,999.90,38.07,nan,1034698,28,20030,-65
2021-06-10 15:11:54,1999.90,999.90,37.74,nan,1032690,28,20026,-65
2021-06-10 15:12:26,1999.90,999.90,36.37,nan,1036228,28,20092,-62
2021-06-10 15:12:56,1999.90,999.90,35.72,nan,1035102,28,20026,-62
2021-06-10 15:13:27,1999.90,999.90,35.69,nan,1034803,28,20018,-64
2021-06-10 15:13:57,1999.90,999.90,35.24,nan,1033293,28,20073,-64
2021-06-10 15:14:28,1999.90,999.90,35.88,nan,1034799,28,20025,-64
2021-06-10 15:14:59,1999.90,999.90,36.14,nan,1035007,28,20045,-63
2021-06-10 15:15:29,1999.90,999.90,36.59,nan,1033029,28,20014,-65
2021-06-10 15:16:00,1999.90,999.90,37.14,nan,1033536,28,20034,-64
2021-06-10 15:16:30,1999.90,999.90,37.53,nan,1034288,28,20026,-63
2021-06-10 15:17:01,1999.90,999.90,36.95,nan,1034946,28,20057,-65
2021-06-10 15:17:32,1999.90,999.90,36.79,nan,1034003,28,20033,-66
2021-06-10 15:18:03,1999.90,999.90,36.77,nan,1033527,28,20533,-67
2021-06-10 15:18:34,1999.90,999.90,36.69,nan,1034066,28,20076,-66
2021-06-10 15:19:05,1999.90,999.90,36.59,nan,1034950,28,20080,-65
2021-06-10 15:19:35,1999.90,999.90,36.28,nan,1034340,28,20022,-64
2021-06-10 15:20:07,1999.90,999.90,36.89,nan,1033372,28,20026,-63
2021-06-10 15:20:38,1999.90,999.90,37.31,nan,1033287,28,20025,-65
2021-06-10 15:21:08,1999.90,999.90,37.59,nan,1033379,28,20049,-67
2021-06-10 15:21:40,1999.90,999.90,37.31,nan,1035817,28,20025,-64
2021-06-10 15:22:11,1999.90,999.90,37.04,nan,1032843,28,20387,-64
2021-06-10 15:22:42,1999.90,999.90,36.44,nan,1033823,28,20037,-65
2021-06-10 15:23:13,1999.90,999.90,37.46,nan,1032164,28,20037,-64
2021-06-10 15:23:44,1999.90,999.90,36.83,nan,1028122,28,20034,-64
2021-06-10 15:24:15,1999.90,999.90,36.67,nan,1032027,28,20018,-63
2021-06-10 15:24:45,1999.90,999.90,36.91,nan,1031797,28,20467,-64
2021-06-10 15:25:16,1999.90,999.90,37.25,nan,1031990,28,20033,-65
2021-06-10 15:25:46,1999.90,999.90,37.69,nan,1031679,28,20479,-64
2021-06-10 15:26:18,1999.90,999.90,37.24,nan,1032106,28,20101,-65
2021-06-10 15:26:48,1999.90,999.90,37.66,nan,1032268,28,20033,-63
2021-06-10 15:27:19,1999.90,999.90,38.34,nan,1032296,28,20061,-65
2021-06-10 15:27:49,1999.90,999.90,38.49,nan,1032187,28,20161,-65
2021-06-10 15:28:21,1999.90,999.90,37.81,nan,1032138,28,20076,-65
2021-06-10 15:28:52,1999.90,999.90,37.20,nan,1031777,28,20472,-66
2021-06-10 15:29:22,1999.90,999.90,38.06,nan,1031983,28,20077,-65
2021-06-10 15:29:53,1999.90,999.90,38.59,nan,1034397,28,20034,-65
2021-06-10 15:30:24,1999.90,999.90,37.42,nan,1031769,28,20062,-64
2021-06-10 15:30:54,1999.90,999.90,37.54,nan,1031788,28,20109,-65
2021-06-10 15:31:25,1999.90,999.90,37.24,nan,1031706,28,20041,-64
2021-06-10 15:31:55,1999.90,999.90,37.95,nan,1031912,28,20109,-67
2021-06-10 15:32:26,1999.90,999.90,38.13,nan,1031696,28,20131,-66
2021-06-10 15:32:57,1999.90,999.90,38.48,nan,1035038,28,20022,-65
2021-06-10 15:33:27,1999.90,999.90,39.28,nan,1036411,28,20076,-66
2021-06-10 15:33:58,1999.90,999.90,39.11,nan,1036295,28,20062,-67
2021-06-10 15:34:31,1999.90,999.90,39.88,nan,1035829,28,20022,-67
2021-06-10 15:35:02,1999.90,999.90,39.62,nan,1036342,28,20360,-67
2021-06-10 15:35:33,1999.90,999.90,39.61,nan,1036054,28,20064,-66
2021-06-10 15:36:04,1999.90,999.90,38.87,nan,1036053,28,20386,-67
2021-06-10 15:36:34,1999.90,999.90,38.72,nan,1036031,28,20043,-65
2021-06-10 15:37:08,1999.90,999.90,38.82,nan,1036253,28,20045,-65
2021-06-10 15:37:39,1999.90,999.90,37.58,nan,1036399,28,20333,-65
2021-06-10 15:38:10,1999.90,999.90,38.53,nan,1035797,28,20022,-64
2021-06-10 15:38:41,1999.90,999.90,39.07,nan,1035925,28,20053,-66
2021-06-10 15:39:12,1999.90,999.90,40.15,nan,1027990,28,20022,-65
2021-06-10 15:39:43,1999.90,999.90,40.57,nan,1028123,28,20029,-65
2021-06-10 15:40:14,1999.90,999.90,40.59,nan,1031584,28,20181,-64
2021-06-10 15:40:45,1999.90,999.90,39.82,nan,1032053,28,20018,-64
2021-06-10 15:41:16,1999.90,999.90,39.79,nan,1036062,28,20104,-64
2021-06-10 15:41:46,1999.90,999.90,39.76,nan,1036123,28,20028,-63
2021-06-10 15:42:17,1999.90,999.90,39.92,nan,1035902,28,20013,-63
2021-06-10 15:42:48,1999.90,999.90,39.94,nan,1035548,28,20108,-66
2021-06-10 15:43:18,1999.90,999.90,39.45,nan,1036130,28,20111,-63
2021-06-10 15:43:49,1999.90,999.90,40.50,nan,1036276,28,20510,-64
2021-06-10 15:44:21,1999.90,999.90,40.76,nan,1036215,28,20042,-65
2021-06-10 15:44:52,1999.90,999.90,41.18,nan,1035860,28,20479,-64
2021-06-10 15:45:22,1999.90,999.90,39.79,nan,1035958,28,20055,-64
2021-06-10 15:45:53,1999.90,999.90,40.19,nan,1035582,28,20021,-64
2021-06-10 15:46:23,1999.90,999.90,40.59,nan,1035884,28,20053,-66
2021-06-10 15:46:54,1999.90,999.90,40.74,nan,1035514,28,20024,-67
2021-06-10 15:47:27,1999.90,999.90,40.51,nan,1035961,28,20022,-66
2021-06-10 15:47:58,1999.90,999.90,40.04,nan,1036145,28,20022,-66
2021-06-10 15:48:29,1999.90,999.90,39.68,nan,1036195,28,20093,-65
2021-06-10 15:48:59,1999.90,999.90,39.98,nan,1036220,28,20026,-65
2021-06-10 15:49:30,1999.90,999.90,39.63,nan,1036355,28,20018,-65
2021-06-10 15:50:01,1999.90,999.90,40.01,nan,1035914,28,20032,-65
2021-06-10 15:50:32,1999.90,999.90,39.36,nan,1031886,28,20022,-64
2021-06-10 15:51:03,1999.90,999.90,39.85,nan,1032010,28,20448,-64
2021-06-10 15:51:35,1999.90,999.90,39.40,nan,1032177,28,20094,-64
2021-06-10 15:52:06,1999.90,999.90,39.29,nan,1035659,28,20387,-66
2021-06-10 15:52:36,1999.90,999.90,40.06,nan,1035863,28,20029,-65
2021-06-10 15:53:09,1999.90,999.90,40.21,nan,1036212,28,20041,-65
2021-06-10 15:53:39,1999.90,999.90,39.31,nan,1035492,28,20017,-64
2021-06-10 15:54:10,1999.90,999.90,38.91,nan,1035807,28,20014,-65
2021-06-10 15:54:41,1999.90,999.90,38.99,nan,1031500,28,20027,-64
2021-06-10 15:55:11,1999.90,999.90,38.99,nan,1031876,28,20026,-65
2021-06-10 15:55:43,1999.90,999.90,38.82,nan,1031543,28,20166,-66
2021-06-10 15:56:13,1999.90,999.90,39.74,nan,1035920,28,20049,-65
2021-06-10 15:56:44,1999.90,999.90,40.09,nan,1036042,28,20022,-65
2021-06-10 15:57:15,1999.90,999.90,40.24,nan,1036214,28,20057,-64
2021-06-10 15:57:46,1999.90,999.90,40.21,nan,1036244,28,20022,-65
2021-06-10 15:58:16,1999.90,999.90,39.60,nan,1036323,28,20072,-64
2021-06-10 15:58:47,1999.90,999.90,40.12,nan,1035897,28,20096,-65
2021-06-10 15:59:17,1999.90,999.90,39.29,nan,1036053,28,20345,-65
2021-06-10 15:59:48,1999.90,999.90,38.85,nan,1036263,28,20431,-64
2021-06-10 16:00:19,1999.90,999.90,39.72,nan,1036361,28,20032,-66
2021-06-10 16:00:49,1999.90,999.90,38.94,nan,1036226,28,20045,-65
2021-06-10 16:01:20,1999.90,999.90,40.07,nan,1036292,28,20028,-66
2021-06-10 16:01:51,1999.90,999.90,40.71,nan,1036012,28,20025,-65
2021-06-10 16:02:24,1999.90,999.90,40.12,nan,1036361,28,20373,-68
2021-06-10 16:02:54,1999.90,999.90,39.53,nan,1036004,28,20028,-64
2021-06-10 16:03:25,1999.90,999.90,39.99,nan,1036238,28,20478,-65
2021-06-10 16:03:56,1999.90,999.90,40.71,nan,1035573,28,20029,-65
2021-06-10 16:04:27,1999.90,999.90,40.36,nan,1036133,28,20038,-64
2021-06-10 16:04:57,1999.90,999.90,39.29,nan,1033320,28,20022,-64
2021-06-10 16:05:28,1999.90,999.90,38.97,nan,1034095,28,20026,-65
2021-06-10 16:05:59,1999.90,999.90,38.48,nan,1035130,28,20072,-65
2021-06-10 16:06:29,1999.90,999.90,38.43,nan,1035913,28,20457,-65
2021-06-10 16:07:00,1999.90,999.90,39.68,nan,1032747,28,20030,-65
2021-06-10 16:07:30,1999.90,999.90,40.16,nan,1033422,28,20022,-64
2021-06-10 16:08:01,1999.90,999.90,39.98,nan,1034478,28,20018,-64
2021-06-10 16:08:32,1999.90,999.90,38.95,nan,1034398,28,20029,-63
2021-06-10 16:09:03,1999.90,999.90,39.19,nan,1033467,28,20065,-64
2021-06-10 16:09:34,1999.90,999.90,39.11,nan,1033640,28,20387,-64
2021-06-10 16:10:05,1999.90,999.90,38.96,nan,1036105,28,20034,-65
2021-06-10 16:10:35,1999.90,999.90,39.06,nan,1036202,28,20128,-66
2021-06-10 16:11:06,1999.90,999.90,39.87,nan,1035742,28,20025,-65
2021-06-10 16:11:37,1999.90,999.90,39.88,nan,1035939,28,20087,-64
2021-06-10 16:12:08,1999.90,999.90,39.29,nan,1036162,28,20084,-64
2021-06-10 16:12:39,1999.90,999.90,38.54,nan,1035642,28,20026,-62
2021-06-10 16:13:10,1999.90,999.90,38.19,nan,1035750,28,20076,-63
2021-06-10 16:13:41,1999.90,999.90,38.58,nan,1031680,28,20026,-66
2021-06-10 16:14:11,1999.90,999.90,38.61,nan,1031768,28,20149,-67
2021-06-10 16:14:42,1999.90,999.90,38.81,nan,1034913,28,20100,-67
2021-06-10 16:15:14,1999.90,999.90,39.23,nan,1031875,28,20058,-65
2021-06-10 16:15:45,1999.90,999.90,39.90,nan,1031890,28,20361,-65
2021-06-10 16:16:16,1999.90,999.90,39.22,nan,1032127,28,20030,-64
2021-06-10 16:16:46,1999.90,999.90,38.96,nan,1031682,28,20029,-64
2021-06-10 16:17:17,1999.90,999.90,39.35,nan,1032218,28,20015,-63
2021-06-10 16:17:48,1999.90,999.90,39.21,nan,1032087,28,20386,-64
2021-06-10 16:18:19,1999.90,999.90,39.60,nan,1032230,28,20097,-64
2021-06-10 16:18:49,1999.90,999.90,40.19,nan,1031930,28,20383,-63
2021-06-10 16:19:20,1999.90,999.90,40.25,nan,1032197,28,20026,-67
2021-06-10 16:19:50,1999.90,999.90,40.16,nan,1032166,28,20022,-68
2021-06-10 16:20:21,1999.90,999.90,39.60,nan,1032307,28,20014,-65
2021-06-10 16:20:52,1999.90,999.90,40.01,nan,1032063,28,20014,-63
2021-06-10 16:21:22,1999.90,999.90,40.76,nan,1031979,28,20023,-63
2021-06-10 16:21:53,1999.90,999.90,40.78,nan,1031668,28,20026,-64
2021-06-10 16:22:25,1999.90,999.90,40.62,nan,1031749,28,20025,-64
2021-06-10 16:22:56,1999.90,999.90,40.04,nan,1031777,28,20109,-67
2021-06-10 16:23:28,1999.90,999.90,38.73,nan,1031912,28,20022,-68
2021-06-10 16:23:58,1999.90,999.90,40.44,nan,1031914,28,20476,-67
2021-06-10 16:24:29,1999.90,999.90,40.24,nan,1029072,28,20044,-65
2021-06-10 16:24:59,1999.90,999.90,39.63,nan,1032034,28,20451,-67
2021-06-10 16:25:32,1999.90,999.90,39.32,nan,1031286,28,20109,-68
2021-06-10 16:26:03,1999.90,999.90,39.81,nan,1027809,28,20098,-68
2021-06-10 16:26:34,1999.90,999.90,40.95,nan,1028518,28,20062,-66
2021-06-10 16:27:05,1999.90,999.90,40.50,nan,1023567,29,20469,-65
2021-06-10 16:27:42,1999.90,999.90,41.23,nan,1024610,28,20030,-66
2021-06-10 16:28:13,1999.90,999.90,41.10,nan,1023895,29,20505,-67
2021-06-10 16:28:49,1999.90,999.90,41.53,nan,1026001,28,20469,-67
2021-06-10 16:29:21,1999.90,999.90,41.10,nan,1028003,28,20472,-69
2021-06-10 16:29:57,1999.90,999.90,40.61,nan,1026322,28,20031,-68
2021-06-10 16:30:29,1999.90,999.90,40.55,nan,1027737,28,20034,-67
2021-06-10 16:31:04,1999.90,999.90,40.65,nan,1023470,29,20485,-70
2021-06-10 16:31:35,1999.90,999.90,40.99,nan,1029641,28,20027,-68
2021-06-10 16:32:11,1999.90,999.90,41.02,nan,1031995,28,20460,-69
2021-06-10 16:32:42,1999.90,999.90,40.15,nan,1025336,28,20028,-67
2021-06-10 16:33:15,1999.90,999.90,39.83,nan,1028539,28,20019,-68
2021-06-10 16:33:48,1999.90,999.90,39.96,nan,1028087,28,20488,-69
2021-06-10 16:34:19,1999.90,999.90,40.24,nan,1024374,29,20416,-70
2021-06-10 16:34:50,1999.90,999.90,40.61,nan,1024346,28,20102,-68
2021-06-10 16:35:23,1999.90,999.90,40.52,nan,1021750,28,20058,-67
2021-06-10 16:35:54,1999.90,999.90,39.62,nan,1026422,28,20097,-68
2021-06-10 16:36:25,1999.90,999.90,39.85,nan,1030645,28,20514,-69
2021-06-10 16:36:56,1999.90,999.90,40.06,nan,1027906,28,20038,-68
2021-06-10 16:37:26,1999.90,999.90,40.28,nan,1024623,28,20114,-67
2021-06-10 16:37:59,1999.90,999.90,39.00,nan,1028067,28,20023,-70
2021-06-10 16:38:30,1999.90,999.90,38.82,nan,1017947,29,20024,-68
2021-06-10 16:39:00,1999.90,999.90,38.31,nan,1016694,29,20028,-68
2021-06-10 16:39:31,1999.90,999.90,38.69,nan,1020686,29,20469,-68
2021-06-10 16:40:02,1999.90,999.90,38.82,nan,1021480,28,20027,-69
2021-06-10 16:40:33,1999.90,999.90,38.11,nan,1032985,28,20027,-66
2021-06-10 16:41:03,1999.90,999.90,38.61,nan,1032608,28,20811,-67
2021-06-10 16:41:34,1999.90,999.90,38.71,nan,1032672,28,20101,-66
2021-06-10 16:42:05,1999.90,999.90,38.33,nan,1032740,28,20476,-67
2021-06-10 16:42:38,1999.90,999.90,39.21,nan,1032455,28,20460,-66
2021-06-10 16:43:08,1999.90,999.90,39.32,nan,1032501,28,20022,-65
2021-06-10 16:43:39,1999.90,999.90,38.76,nan,1028605,28,20030,-65
2021-06-10 16:44:10,1999.90,999.90,37.93,nan,1028734,28,20026,-65
2021-06-10 16:44:40,1999.90,999.90,36.74,nan,1024765,28,20023,-64
2021-06-10 16:45:15,1999.90,999.90,36.33,nan,1028656,28,20058,-65
2021-06-10 16:45:46,1999.90,999.90,37.11,nan,1024174,29,20026,-64
2021-06-10 16:46:17,1999.90,999.90,37.86,nan,1025450,28,20080,-65
2021-06-10 16:46:48,1999.90,999.90,37.80,nan,1028056,28,20027,-65
2021-06-10 16:47:18,1999.90,999.90,37.46,nan,1030568,28,20015,-65
2021-06-10 16:47:52,1999.90,999.90,37.93,nan,1033024,28,20037,-67
2021-06-10 16:48:23,1999.90,999.90,37.55,nan,1033070,28,20014,-65
2021-06-10 16:48:54,1999.90,999.90,38.55,nan,1032839,28,20468,-66
2021-06-10 16:49:24,1999.90,999.90,39.24,nan,1032902,28,20026,-66
2021-06-10 16:49:55,1999.90,999.90,39.86,nan,1033435,28,20021,-65
2021-06-10 16:50:25,1999.90,999.90,39.86,nan,1037073,28,20013,-65
2021-06-10 16:50:56,1999.90,999.90,39.05,nan,1036963,28,20010,-66
2021-06-10 16:51:27,1999.90,999.90,39.76,nan,1036943,28,20042,-66
2021-06-10 16:51:58,1999.90,999.90,39.45,nan,1036651,28,20006,-65
2021-06-10 16:52:50,1999.90,999.90,39.31,nan,1036969,28,20018,-66
2021-06-10 16:53:34,1999.90,999.90,38.51,nan,1036907,28,20370,-66
2021-06-10 16:54:05,1999.90,999.90,37.89,nan,1037084,28,20014,-65
2021-06-10 16:54:36,1999.90,999.90,36.81,nan,1037064,28,20466,-65
2021-06-10 16:55:07,1999.90,999.90,36.18,nan,1036460,28,20010,-64
2021-06-10 16:55:38,1999.90,999.90,35.56,nan,1036614,28,20072,-68
2021-06-10 16:56:08,1999.90,999.90,35.95,nan,1036820,28,20010,-65
2021-06-10 16:56:39,1999.90,999.90,36.32,nan,1036594,28,20468,-65
2021-06-10 16:57:10,1999.90,999.90,36.62,nan,1036444,28,20037,-64
2021-06-10 16:57:41,1999.90,999.90,37.07,nan,1036634,28,20096,-65
2021-06-10 16:58:12,1999.90,999.90,37.90,nan,1032746,28,20026,-64
2021-06-10 16:58:44,1999.90,999.90,37.30,nan,1036616,28,20022,-64
2021-06-10 16:59:17,1999.90,999.90,37.84,nan,1036547,28,20014,-64
2021-06-10 16:59:58,1999.90,999.90,38.50,nan,1029175,28,20435,-65
2021-06-10 17:00:32,1999.90,999.90,38.74,nan,1032049,28,20018,-64
2021-06-10 17:01:10,1999.90,999.90,38.28,nan,1032464,28,20089,-65
2021-06-10 17:01:46,1999.90,999.90,38.15,nan,1033065,28,20563,-66
2021-06-10 17:02:26,1999.90,999.90,37.89,nan,1033031,28,20346,-65
2021-06-10 17:02:57,38.05,38.05,38.05,nan,1033266,28,20464,-65
2021-06-10 17:03:45,1999.90,999.90,37.84,nan,1032814,28,19914,-65
2021-06-10 17:04:16,1999.90,999.90,37.29,nan,1032548,28,20019,-65
2021-06-10 17:04:47,1999.90,999.90,37.47,nan,1032928,28,20518,-65
2021-06-10 17:05:29,1999.90,999.90,36.40,nan,1032746,28,20046,-65
2021-06-10 17:05:59,1999.90,999.90,36.91,nan,1032646,28,20546,-65
2021-06-10 17:06:41,1999.90,999.90,37.68,nan,1028516,28,20022,-65
2021-06-10 17:07:11,1999.90,999.90,38.14,nan,1028366,28,20469,-65
2021-06-10 17:07:42,1999.90,999.90,37.72,nan,1030175,28,20073,-65
2021-06-10 17:08:12,1999.90,999.90,37.20,nan,1032775,28,20022,-65
2021-06-10 17:08:43,1999.90,999.90,36.51,nan,1032621,28,20014,-65
2021-06-10 17:09:15,1999.90,999.90,36.57,nan,1032216,28,20502,-67
2021-06-10 17:09:46,1999.90,999.90,36.25,nan,1032312,28,20499,-64
2021-06-10 17:10:16,1999.90,999.90,35.72,nan,1032877,28,20101,-64
2021-06-10 17:10:47,1999.90,999.90,35.58,nan,1038355,28,20085,-64
2021-06-10 17:11:18,1999.90,999.90,36.20,nan,1039897,28,20483,-64
2021-06-10 17:11:50,1999.90,999.90,36.16,nan,1036892,28,20022,-64
2021-06-10 17:12:20,1999.90,999.90,36.33,nan,1037013,28,20045,-64
2021-06-10 17:12:51,1999.90,999.90,36.69,nan,1036625,28,20025,-65
2021-06-10 17:13:23,1999.90,999.90,36.91,nan,1036671,28,20025,-64
2021-06-10 17:13:53,1999.90,999.90,37.12,nan,1036320,28,20514,-67
2021-06-10 17:14:25,1999.90,999.90,38.02,nan,1035530,28,20026,-64
2021-06-10 17:14:56,1999.90,999.90,38.18,nan,1036882,28,20026,-64
2021-06-10 17:15:26,1999.90,999.90,37.87,nan,1036508,28,20047,-64
2021-06-10 17:15:57,1999.90,999.90,37.54,nan,1036899,28,20494,-65
2021-06-10 17:16:31,1999.90,999.90,37.59,nan,1036539,28,20018,-64
2021-06-10 17:17:02,1999.90,999.90,38.06,nan,1036818,28,20014,-64
2021-06-10 17:17:32,1999.90,999.90,38.74,nan,1036425,28,20475,-64
2021-06-10 17:18:08,1999.90,999.90,39.19,nan,1036593,28,20148,-63
2021-06-10 17:18:41,1999.90,999.90,38.93,nan,1036596,28,20032,-64
2021-06-10 17:19:12,1999.90,999.90,39.80,nan,1036559,28,20014,-65
2021-06-10 17:19:43,1999.90,999.90,40.34,nan,1036978,28,20033,-64
2021-06-10 17:20:17,1999.90,999.90,39.82,nan,1036542,28,20021,-65
2021-06-10 17:20:47,1999.90,999.90,38.69,nan,1036401,28,20022,-64
2021-06-10 17:21:18,1999.90,999.90,38.43,nan,1036077,28,20018,-66
2021-06-10 17:21:49,1999.90,999.90,39.45,nan,1036425,28,20360,-65
2021-06-10 17:22:19,1999.90,999.90,39.15,nan,1036645,28,20018,-65
2021-06-10 17:22:51,1999.90,999.90,37.26,nan,1036894,28,20349,-65
2021-06-10 17:23:22,1999.90,999.90,37.19,nan,1036722,28,20053,-64
2021-06-10 17:23:53,1999.90,999.90,36.56,nan,1036861,28,20018,-64
2021-06-10 17:24:23,1999.90,999.90,36.83,nan,1036502,28,20030,-64
2021-06-10 17:24:54,1999.90,999.90,36.37,nan,1032437,28,20058,-65
2021-06-10 17:25:27,1999.90,999.90,36.01,nan,1031905,28,20476,-64
2021-06-10 17:25:59,1999.90,999.90,36.24,nan,1032458,28,20033,-64
2021-06-10 17:26:30,1999.90,999.90,36.70,nan,1032992,28,20030,-64
2021-06-10 17:27:02,1999.90,999.90,37.30,nan,1037178,28,20033,-65
2021-06-10 17:27:33,1999.90,999.90,35.74,nan,1040141,28,20021,-64
2021-06-10 17:28:04,1999.90,999.90,35.97,nan,1036917,28,20109,-64
2021-06-10 17:28:35,1999.90,999.90,35.89,nan,1036497,28,20018,-64
2021-06-10 17:29:07,1999.90,999.90,35.61,nan,1036527,28,20025,-64
2021-06-10 17:29:38,1999.90,999.90,35.83,nan,1036494,28,20021,-63
2021-06-10 17:30:11,1999.90,999.90,35.82,nan,1036594,28,20030,-65
2021-06-10 17:30:42,1999.90,999.90,35.86,nan,1036161,28,20052,-63
2021-06-10 17:31:12,1999.90,999.90,36.54,nan,1036743,28,20029,-64
2021-06-10 17:31:44,1999.90,999.90,36.74,nan,1036770,28,20018,-65
2021-06-10 17:32:15,1999.90,999.90,37.27,nan,1036493,28,20053,-62
2021-06-10 17:32:46,1999.90,999.90,36.40,nan,1032755,28,20028,-64
2021-06-10 17:33:17,1999.90,999.90,36.61,nan,1032714,28,20057,-65
2021-06-10 17:33:48,1999.90,999.90,36.22,nan,1032647,28,20033,-65
2021-06-10 17:34:19,1999.90,999.90,36.41,nan,1033237,28,20889,-63
2021-06-10 17:34:50,1999.90,999.90,36.20,nan,1032681,28,20073,-60
2021-06-10 17:35:21,1999.90,999.90,36.34,nan,1032726,28,20226,-62
2021-06-10 17:35:52,1999.90,999.90,36.21,nan,1031996,28,20025,-62
2021-06-10 17:36:22,1999.90,999.90,36.67,nan,1033667,28,20109,-60
2021-06-10 17:36:56,1999.90,999.90,37.38,nan,1035184,28,20049,-63
2021-06-10 17:37:27,1999.90,999.90,37.76,nan,1035131,28,20022,-64
2021-06-10 17:37:58,1999.90,999.90,38.35,nan,1034411,28,20097,-63
2021-06-10 17:38:29,1999.90,999.90,39.31,nan,1036808,28,20026,-64
2021-06-10 17:39:00,1146.82,55.42,37.78,nan,1036373,28,20033,-63
2021-06-10 17:39:30,1999.90,999.90,36.80,nan,1036392,28,20025,-63
2021-06-10 17:40:02,1999.90,999.90,37.08,nan,1031775,28,20022,-62
2021-06-10 17:40:35,1999.90,999.90,37.66,nan,1028332,28,20031,-63
2021-06-10 17:41:06,1999.90,999.90,37.26,nan,1032059,28,20041,-62
2021-06-10 17:41:37,1999.90,999.90,37.71,nan,1028935,28,20117,-63
2021-06-10 17:42:08,1999.90,999.90,36.67,nan,1029997,28,20094,-63
2021-06-10 17:42:44,1999.90,999.90,36.46,nan,1034923,28,20056,-63
2021-06-10 17:43:15,1999.90,999.90,37.44,nan,1033949,28,20076,-64
2021-06-10 17:43:46,1999.90,999.90,37.66,nan,1034951,28,20018,-64
2021-06-10 17:44:16,1999.90,999.90,37.25,nan,1034343,28,20061,-63
2021-06-10 17:44:47,1999.90,999.90,37.91,nan,1033606,28,20041,-65
2021-06-10 17:45:17,1999.90,999.90,37.38,nan,1033795,28,20052,-64
2021-06-10 17:45:48,1999.90,999.90,37.63,nan,1033673,28,20467,-64
2021-06-10 17:46:21,1999.90,999.90,37.24,nan,1034833,28,20065,-64
2021-06-10 17:46:51,1999.90,999.90,36.95,nan,1033140,28,20018,-64
2021-06-10 17:47:22,1999.90,999.90,37.02,nan,1036160,28,20010,-66
2021-06-10 17:47:54,1999.90,999.90,36.32,nan,1033804,28,20086,-65
2021-06-10 17:48:26,1999.90,999.90,36.73,nan,1033530,28,20073,-65
2021-06-10 17:48:56,1999.90,999.90,36.58,nan,1034433,28,20082,-65
2021-06-10 17:49:27,1999.90,999.90,36.03,nan,1036343,28,20045,-62
2021-06-10 17:49:57,1999.90,999.90,35.95,nan,1033975,28,20037,-66
2021-06-10 17:50:28,1999.90,999.90,36.39,nan,1036621,28,20096,-63
2021-06-10 17:50:59,1999.90,999.90,37.08,nan,1036643,28,20096,-65
2021-06-10 17:51:29,1999.90,999.90,37.11,nan,1036362,28,20016,-64
2021-06-10 17:52:01,1999.90,999.90,36.96,nan,1036621,28,20029,-63
2021-06-10 17:52:32,1999.90,999.90,36.90,nan,1036278,28,20014,-65
2021-06-10 17:53:03,1565.78,752.22,36.54,nan,1035031,28,20364,-65
2021-06-10 17:53:34,1999.90,999.90,36.09,nan,1036461,28,20045,-65
2021-06-10 17:54:04,1999.90,999.90,36.76,nan,1036648,28,20018,-64
2021-06-10 17:54:36,1999.90,999.90,37.09,nan,1036322,28,20018,-64
2021-06-10 17:55:08,1999.90,999.90,36.41,nan,1036737,28,20022,-63
2021-06-10 17:55:38,1999.90,999.90,35.92,nan,1033206,28,20022,-65
2021-06-10 17:56:09,1999.90,999.90,35.53,nan,1036662,28,20034,-63
2021-06-10 17:56:40,1999.90,999.90,35.81,nan,1036750,28,20033,-63
2021-06-10 17:57:11,1999.90,999.90,35.15,nan,1033543,28,20027,-64
2021-06-10 17:57:41,1999.90,999.90,35.62,nan,1034216,28,20018,-65
2021-06-10 17:58:12,1999.90,999.90,35.63,nan,1033907,28,20026,-64
2021-06-10 17:58:43,1999.90,999.90,35.69,nan,1034754,28,20030,-64
2021-06-10 17:59:14,1999.90,999.90,35.87,nan,1035264,28,20064,-64
2021-06-10 17:59:46,1999.90,999.90,36.86,nan,1034691,28,20034,-64
2021-06-10 18:00:17,1999.90,999.90,36.54,nan,1033517,28,20081,-64
2021-06-10 18:00:48,1999.90,999.90,36.08,nan,1036408,28,20025,-64
2021-06-10 18:01:18,1999.90,999.90,36.53,nan,1036704,28,20026,-65
2021-06-10 18:01:53,1999.90,999.90,36.58,nan,1036688,28,20013,-64
2021-06-10 18:02:23,1999.90,999.90,36.52,nan,1036632,28,20018,-64
2021-06-10 18:02:54,1999.90,999.90,36.39,nan,1036691,28,20022,-66
2021-06-10 18:03:25,1999.90,999.90,36.50,nan,1036348,28,20021,-65
2021-06-10 18:03:57,1999.90,999.90,36.16,nan,1036355,28,20079,-63
2021-06-10 18:04:28,1999.90,999.90,35.54,nan,1036389,28,20045,-64
2021-06-10 18:04:58,1999.90,999.90,36.48,nan,1036671,28,20116,-64
2021-06-10 18:05:29,1999.90,999.90,36.78,nan,1040041,28,20029,-64
2021-06-10 18:06:00,1999.90,999.90,36.42,nan,1038979,28,20029,-65
2021-06-10 18:06:30,1999.90,999.90,36.63,nan,1038076,28,20032,-65
2021-06-10 18:07:03,1999.90,999.90,36.38,nan,1033775,28,20030,-68
2021-06-10 18:07:33,1999.90,999.90,36.60,nan,1036400,28,20061,-66
2021-06-10 18:08:04,1999.90,999.90,36.61,nan,1035296,28,20053,-67
2021-06-10 18:08:35,1999.90,999.90,36.66,nan,1034318,28,20176,-66
2021-06-10 18:09:05,1999.90,999.90,36.41,nan,1033701,28,20097,-67
2021-06-10 18:09:36,1999.90,999.90,36.22,nan,1033493,28,20040,-66
2021-06-10 18:10:08,1999.90,999.90,35.44,nan,1033943,28,20438,-63
2021-06-10 18:10:39,1999.90,999.90,35.50,nan,1034020,28,20033,-68
2021-06-10 18:11:11,1999.90,999.90,35.18,nan,1033792,28,20045,-67
2021-06-10 18:11:41,1999.90,999.90,34.95,nan,1034662,28,20063,-67
2021-06-10 18:12:12,1999.90,999.90,34.78,nan,1034756,28,20036,-67
2021-06-10 18:12:43,1999.90,999.90,35.16,nan,1033847,28,20026,-66
2021-06-10 18:13:13,1999.90,999.90,34.77,nan,1034132,28,20309,-67
2021-06-10 18:13:45,1999.90,999.90,35.09,nan,1035046,28,20050,-66
2021-06-10 18:14:15,1999.90,999.90,35.35,nan,1035136,28,20041,-67
2021-06-10 18:14:46,1999.90,999.90,35.54,nan,1033844,28,20018,-65
2021-06-10 18:15:17,1999.90,999.90,35.39,nan,1033779,28,20101,-66
2021-06-10 18:15:50,1999.90,999.90,36.20,nan,1034011,28,20120,-66
2021-06-10 18:16:21,1999.90,999.90,35.62,nan,1034855,28,20101,-70
2021-06-10 18:16:53,1999.90,999.90,35.39,nan,1030895,28,20397,-68
2021-06-10 18:17:25,1999.90,999.90,36.04,nan,1031954,28,20026,-66
2021-06-10 18:17:56,1999.90,999.90,35.31,nan,1032474,28,20033,-67
2021-06-10 18:18:27,1999.90,999.90,35.16,nan,1032603,28,20029,-68
2021-06-10 18:18:59,1999.90,999.90,35.41,nan,1032621,28,20026,-67
2021-06-10 18:19:30,1999.90,999.90,35.37,nan,1032484,28,20380,-67
2021-06-10 18:20:00,1999.90,999.90,35.42,nan,1032585,28,20029,-66
2021-06-10 18:20:31,1999.90,999.90,34.06,nan,1033327,28,20423,-66
2021-06-10 18:21:02,1999.90,999.90,34.48,nan,1032321,28,20026,-67
2021-06-10 18:21:32,1999.90,999.90,34.84,nan,1031998,28,20112,-65
2021-06-10 18:22:04,1999.90,999.90,34.50,nan,1027874,28,20615,-65
2021-06-10 18:22:34,1999.90,999.90,34.92,nan,1028063,28,20031,-67
2021-06-10 18:23:05,1999.90,999.90,34.71,nan,1031988,28,20034,-67
2021-06-10 18:23:35,1999.90,999.90,34.74,nan,1032152,28,20018,-66
2021-06-10 18:24:06,1999.90,999.90,34.44,nan,1031945,28,20022,-66
2021-06-10 18:24:37,1999.90,999.90,34.79,nan,1032028,28,20026,-67
2021-06-10 18:25:08,1999.90,999.90,34.92,nan,1029349,28,20038,-66
2021-06-10 18:25:38,1999.90,999.90,35.21,nan,1031749,28,20035,-67
2021-06-10 18:26:09,1999.90,999.90,35.52,nan,1035867,28,20064,-66
2021-06-10 18:26:40,1999.90,999.90,35.78,nan,1035816,28,20049,-67
2021-06-10 18:27:11,1999.90,999.90,35.34,nan,1036279,28,20467,-65
2021-06-10 18:27:41,1999.90,999.90,34.20,nan,1031733,28,20010,-66
2021-06-10 18:28:12,1999.90,999.90,35.43,nan,1031967,28,20101,-66
2021-06-10 18:28:43,1999.90,999.90,34.98,nan,1031959,28,20495,-68
2021-06-10 18:29:15,1999.90,999.90,34.32,nan,1032254,28,20030,-66
2021-06-10 18:29:46,1999.90,999.90,34.57,nan,1036000,28,20025,-65
2021-06-10 18:30:18,1112.03,504.30,34.37,nan,1031886,28,20490,-66
2021-06-10 18:30:55,1999.90,999.90,34.32,nan,1027513,28,20026,-65
2021-06-10 18:31:25,1999.90,999.90,34.34,nan,1025283,28,20130,-66
2021-06-10 18:31:57,1999.90,999.90,35.18,nan,1024760,28,20111,-67
2021-06-10 18:32:28,1999.90,999.90,35.01,nan,1025049,28,20413,-66
2021-06-10 18:32:59,1999.90,999.90,33.90,nan,1028069,28,20027,-66
2021-06-10 18:33:30,1999.90,999.90,34.66,nan,1024376,28,20032,-66
2021-06-10 18:34:01,1999.90,999.90,34.69,nan,1024146,28,20031,-68
2021-06-10 18:34:37,1999.90,999.90,34.99,nan,1024015,29,20030,-68
2021-06-10 18:35:09,1999.90,999.90,35.97,nan,1019968,29,20036,-66
2021-06-10 18:35:41,1999.90,999.90,36.19,nan,1022742,28,20035,-67
2021-06-10 18:36:12,1999.90,999.90,35.54,nan,1021149,29,20039,-66
2021-06-10 18:36:43,1999.90,999.90,35.61,nan,1019546,29,20421,-67
2021-06-10 18:37:15,1999.90,999.90,35.38,nan,1021796,29,20063,-67
2021-06-10 18:37:46,1999.90,999.90,36.59,nan,1021076,29,20023,-67
2021-06-10 18:38:17,1999.90,999.90,36.49,nan,1021412,29,20485,-67
2021-06-10 18:38:50,1999.90,999.90,35.78,nan,1023139,28,20015,-67
2021-06-10 18:39:21,1999.90,999.90,36.22,nan,1027006,28,20022,-65
2021-06-10 18:39:52,1999.90,999.90,35.96,nan,1027897,28,20812,-65
2021-06-10 18:40:23,1999.90,999.90,35.58,nan,1034113,28,20030,-66
2021-06-10 18:40:54,1999.90,999.90,33.93,nan,1035251,28,21522,-64
2021-06-10 18:41:24,1999.90,999.90,34.05,nan,1035110,28,20419,-64
2021-06-10 18:41:59,1999.90,999.90,34.69,nan,1032685,28,20046,-63
2021-06-10 18:42:29,1999.90,999.90,35.14,nan,1035488,28,20456,-66
2021-06-10 18:43:00,1999.90,999.90,35.16,nan,1034315,28,20026,-65
2021-06-10 18:43:30,1999.90,999.90,34.24,nan,1035437,28,20056,-67
2021-06-10 18:44:01,1999.90,999.90,34.71,nan,1034050,28,20479,-66
2021-06-10 18:44:32,1999.90,999.90,35.01,nan,1035174,28,20032,-67
2021-06-10 18:45:03,1999.90,999.90,34.73,nan,1034456,28,20045,-64
2021-06-10 18:45:34,1999.90,999.90,34.95,nan,1034846,28,20076,-63
2021-06-10 18:46:05,1999.90,999.90,35.12,nan,1034195,28,20129,-66
2021-06-10 18:46:36,1999.90,999.90,34.94,nan,1033020,28,20100,-67
2021-06-10 18:47:10,1999.90,999.90,34.44,nan,1031509,28,20037,-66
2021-06-10 18:47:40,1999.90,999.90,34.93,nan,1032130,28,20034,-68
2021-06-10 18:48:11,1631.68,759.53,35.28,nan,1030562,28,20034,-67
2021-06-10 18:48:41,1999.90,999.90,35.47,nan,1031529,28,20026,-67
2021-06-10 18:49:12,1603.22,757.22,34.87,nan,1029955,28,20026,-67
2021-06-10 18:49:43,1999.90,999.90,34.64,nan,1028150,28,20026,-68
2021-06-10 18:50:17,1256.43,517.72,34.72,nan,1032605,28,20020,-68
2021-06-10 18:50:47,1999.90,999.90,34.74,nan,1030158,28,20494,-68
2021-06-10 18:51:18,1999.90,999.90,34.99,nan,1034479,28,20029,-67
2021-06-10 18:51:49,1999.90,999.90,35.24,nan,1033578,28,20022,-68
2021-06-10 18:52:19,1999.90,999.90,35.14,nan,1030713,28,20056,-66
2021-06-10 18:52:50,1158.22,510.98,35.68,nan,1033736,28,20059,-66
2021-06-10 18:53:20,1999.90,999.90,35.46,nan,1034792,28,20018,-67
2021-06-10 18:53:51,1999.90,999.90,35.30,nan,1033605,28,20018,-66
2021-06-10 18:54:22,1999.90,999.90,35.15,nan,1034928,28,20046,-67
2021-06-10 18:54:53,1999.90,360.88,34.19,nan,1034825,28,20018,-67
2021-06-10 18:55:23,1999.90,999.90,34.71,nan,1032919,28,20487,-66
2021-06-10 18:55:54,1999.90,999.90,35.51,nan,1033227,28,20032,-67
2021-06-10 18:56:24,1999.90,999.90,36.05,nan,1032587,28,20120,-66
2021-06-10 18:56:55,1999.90,999.90,35.71,nan,1033467,28,20175,-66
2021-06-10 18:57:25,1999.90,999.90,36.07,nan,1033566,28,20030,-66
2021-06-10 18:57:56,1999.90,999.90,35.00,nan,1034381,28,20053,-66
2021-06-10 18:58:26,1999.90,999.90,34.31,nan,1034203,28,20022,-68
2021-06-10 18:58:57,1999.90,812.75,33.86,nan,1034619,28,20078,-67
2021-06-10 18:59:29,1958.57,790.88,33.70,nan,1034172,28,20483,-67
2021-06-10 18:59:59,1685.18,763.75,34.46,nan,1034522,28,20037,-67
2021-06-10 19:00:30,1567.82,754.88,34.91,nan,1033514,28,20487,-68
2021-06-10 19:01:00,1999.90,999.90,35.10,nan,1033955,28,20447,-68
2021-06-10 19:01:31,1999.90,999.90,35.41,nan,1032492,28,20119,-66
2021-06-10 19:02:02,1044.38,89.53,35.05,nan,1032651,28,21362,-66
2021-06-10 19:02:32,1999.90,999.90,34.03,nan,1033889,28,20018,-64
2021-06-10 19:03:03,921.65,76.50,34.92,nan,1032905,28,20010,-66
2021-06-10 19:03:33,1999.90,999.90,34.60,nan,1033910,28,20379,-67
2021-06-10 19:04:04,1529.85,543.95,34.31,nan,1034131,28,20053,-66
2021-06-10 19:04:35,1868.88,160.80,34.00,nan,1034670,28,20033,-66
2021-06-10 19:05:06,1999.90,999.90,34.24,nan,1032150,28,20049,-66
2021-06-10 19:05:37,594.78,50.22,34.66,nan,1031758,28,20068,-65
2021-06-10 19:06:08,1999.90,999.90,34.98,nan,1031688,28,20080,-67
2021-06-10 19:06:38,1999.90,999.90,35.35,nan,1031999,28,20030,-65
2021-06-10 19:07:09,1999.90,999.90,35.32,nan,1031696,28,20065,-67
2021-06-10 19:07:40,1999.90,999.90,35.75,nan,1034441,28,20021,-67
2021-06-10 19:08:10,1784.80,778.45,35.97,nan,1034014,28,20022,-67
2021-06-10 19:08:41,1985.78,607.85,35.66,nan,1034342,28,20021,-67
2021-06-10 19:09:12,1999.90,999.90,36.00,nan,1033740,28,20014,-67
2021-06-10 19:09:46,1999.90,999.90,36.25,nan,1033376,28,20109,-67
2021-06-10 19:10:17,1999.90,999.90,35.30,nan,1033251,28,20430,-68
2021-06-10 19:10:48,1629.88,565.40,36.15,nan,1034387,28,20084,-68
2021-06-10 19:11:19,1999.90,833.65,35.17,nan,1034127,28,20377,-67
2021-06-10 19:11:50,1999.90,999.90,35.21,nan,1028149,28,20073,-67
2021-06-10 19:12:21,1999.90,491.58,34.88,nan,1030936,28,20033,-67
2021-06-10 19:12:52,1999.90,374.83,34.58,nan,1029573,28,20027,-67
2021-06-10 19:13:22,1999.90,308.20,35.25,nan,1025143,28,20078,-67
2021-06-10 19:13:54,1999.90,999.90,35.09,nan,1033297,28,20022,-66
2021-06-10 19:14:25,1999.90,517.00,35.27,nan,1033671,28,20036,-67
2021-06-10 19:14:57,1999.90,738.28,34.62,nan,1034051,28,20026,-66
2021-06-10 19:15:31,1999.90,475.02,35.56,nan,1031381,28,20765,-66
2021-06-10 19:16:02,1999.90,809.42,35.61,nan,1031634,28,20042,-63
2021-06-10 19:16:33,1999.90,999.90,34.88,nan,1031553,28,20022,-67
2021-06-10 19:17:04,1999.90,831.83,34.62,nan,1034313,28,20464,-67
2021-06-10 19:17:36,1999.90,999.90,34.15,nan,1033862,28,20460,-66
2021-06-10 19:18:07,1999.90,830.95,34.48,nan,1032835,28,20014,-66
2021-06-10 19:18:39,1999.90,813.92,34.59,nan,1035040,28,20061,-66
2021-06-10 19:19:09,1999.90,796.38,34.52,nan,1035727,28,20022,-66
2021-06-10 19:19:40,1999.90,936.45,33.93,nan,1035881,28,20038,-66
2021-06-10 19:20:12,1999.90,745.85,33.88,nan,1035564,28,20026,-65
2021-06-10 19:20:44,1999.90,908.08,33.94,nan,1035789,28,20045,-65
2021-06-10 19:21:15,1999.90,688.85,34.16,nan,1036125,28,20032,-65
2021-06-10 19:21:45,1999.90,883.35,33.92,nan,1036145,28,20046,-66
2021-06-10 19:22:18,1999.90,815.92,34.09,nan,1035935,28,20037,-65
2021-06-10 19:22:49,1999.90,605.58,35.20,nan,1035995,28,20028,-65
2021-06-10 19:23:20,1999.90,847.00,34.19,nan,1035741,28,20392,-66
2021-06-10 19:23:51,1999.90,999.90,34.27,nan,1035524,28,20021,-65
2021-06-10 19:24:22,1999.90,854.47,34.35,nan,1035407,28,20480,-66
2021-06-10 19:24:53,1999.90,668.47,34.75,nan,1034261,28,20021,-67
2021-06-10 19:25:24,1999.90,862.08,34.11,nan,1035455,28,20464,-66
2021-06-10 19:25:54,1999.90,999.90,33.32,nan,1035869,28,20060,-66
2021-06-10 19:26:26,1999.90,864.15,33.37,nan,1035645,28,20033,-65
2021-06-10 19:26:57,1999.90,713.72,33.55,nan,1036157,28,20018,-64
2021-06-10 19:27:28,1999.90,820.40,33.93,nan,1035968,28,20026,-64
2021-06-10 19:27:59,1999.90,902.38,33.62,nan,1036036,28,20109,-63
2021-06-10 19:28:30,1999.90,787.40,33.61,nan,1035935,28,20037,-64
2021-06-10 19:29:00,1999.90,902.80,33.87,nan,1035435,28,20376,-63
2021-06-10 19:29:32,1999.90,693.38,34.26,nan,1033016,28,20018,-64
2021-06-10 19:30:05,1999.90,798.25,34.18,nan,1031520,28,20029,-64
2021-06-10 19:30:44,1999.90,904.42,34.36,nan,1032306,28,20027,-64
2021-06-10 19:31:16,1999.90,920.92,33.12,nan,1035787,28,20033,-64
2021-06-10 19:31:53,1999.90,761.33,33.48,nan,1035438,28,20494,-65
2021-06-10 19:32:34,1999.90,990.53,33.76,nan,1035857,28,20028,-65
2021-06-10 19:33:05,1999.90,764.67,33.80,nan,1036234,28,20105,-65
2021-06-10 19:33:47,1999.90,998.10,34.26,nan,1035444,28,20104,-65
2021-06-10 19:34:19,1999.90,875.53,34.24,nan,1033110,28,20129,-65
2021-06-10 19:34:50,1999.90,959.10,33.79,nan,1035134,28,20033,-66
2021-06-10 19:35:24,1999.90,999.90,33.87,nan,1033900,28,20033,-65
2021-06-10 19:35:57,1999.90,999.90,33.97,nan,1032980,28,20088,-66
2021-06-10 19:36:28,1999.90,963.42,34.42,nan,1033097,28,20384,-66
2021-06-10 19:36:58,1999.90,931.33,34.19,nan,1034253,28,20018,-65
2021-06-10 19:37:29,1999.90,861.38,34.23,nan,1034282,28,20025,-66
2021-06-10 19:38:00,1999.90,973.38,33.95,nan,1033499,28,20096,-66
2021-06-10 19:38:31,1999.90,901.45,34.20,nan,1032762,28,20022,-66
2021-06-10 19:39:04,1999.90,999.90,34.04,nan,1033292,28,20065,-67
2021-06-10 19:39:35,1999.90,845.38,34.49,nan,1034880,28,20534,-66
2021-06-10 19:40:07,1999.90,951.53,35.42,nan,1034565,28,20030,-66
2021-06-10 19:40:37,1999.90,999.90,34.93,nan,1033438,28,20030,-66
2021-06-10 19:41:10,1999.90,999.90,34.21,nan,1033441,28,20036,-66
2021-06-10 19:41:40,1999.90,998.05,34.46,nan,1034004,28,20030,-67
2021-06-10 19:42:11,1999.90,987.75,35.00,nan,1034425,28,20333,-66
2021-06-10 19:42:42,1999.90,999.90,34.66,nan,1034096,28,20019,-66
2021-06-10 19:43:12,1999.90,997.38,33.94,nan,1033298,28,20101,-66
2021-06-10 19:43:46,1999.90,999.90,34.71,nan,1033680,28,20028,-66
2021-06-10 19:44:16,1999.90,999.90,34.69,nan,1033027,28,20153,-68
2021-06-10 19:44:49,1999.90,999.90,35.20,nan,1035645,28,20470,-66
2021-06-10 19:45:19,1999.90,999.90,35.17,nan,1033526,28,20019,-66
2021-06-10 19:45:50,1999.90,999.90,35.31,nan,1032451,28,20037,-67
2021-06-10 19:46:25,1999.90,999.90,35.16,nan,1033487,28,20093,-67
2021-06-10 19:46:56,1999.90,999.90,35.67,nan,1036567,28,20029,-67
2021-06-10 19:47:29,1999.90,999.90,35.38,nan,1035749,28,20014,-67
2021-06-10 19:47:59,1999.90,999.90,35.39,nan,1035297,28,20050,-67
2021-06-10 19:48:33,1999.90,999.90,35.43,nan,1035110,28,20017,-67
2021-06-10 19:49:07,1999.90,999.90,35.32,nan,1030446,28,20025,-66
2021-06-10 19:49:45,1999.90,999.90,35.07,nan,1028709,28,20011,-67
2021-06-10 19:50:16,1999.90,999.90,34.19,nan,1029704,28,20014,-67
2021-06-10 19:50:54,1999.90,999.90,33.51,nan,1032610,28,20073,-66
2021-06-10 19:51:33,1999.90,999.90,34.86,nan,1034837,28,20093,-66
2021-06-10 19:52:06,1999.90,999.90,35.27,nan,1036212,28,20057,-66
2021-06-10 19:52:38,1999.90,999.90,35.03,nan,1033169,28,20093,-67
2021-06-10 19:53:09,1999.90,999.90,35.39,nan,1035994,28,20093,-66
2021-06-10 19:53:40,1999.90,999.90,35.42,nan,1032232,28,20486,-67
2021-06-10 19:54:11,1999.90,999.90,35.52,nan,1035898,28,20014,-67
2021-06-10 19:54:43,1999.90,999.90,35.20,nan,1029150,28,20381,-67
2021-06-10 19:55:15,1999.90,999.90,34.80,nan,1025148,28,20531,-67
2021-06-10 19:55:49,1999.90,999.90,34.77,nan,1027013,28,20023,-67
2021-06-10 19:56:20,1999.90,999.90,35.17,nan,1025460,28,20369,-67
2021-06-10 19:56:50,1999.90,999.90,35.53,nan,1026268,28,20019,-67
2021-06-10 19:57:24,1999.90,999.90,35.78,nan,1031472,28,20097,-66
2021-06-10 19:57:55,1999.90,999.90,35.40,nan,1030157,28,20404,-66
2021-06-10 19:58:26,1999.90,999.90,34.90,nan,1023313,28,20030,-66
2021-06-10 19:59:00,1999.90,999.90,35.79,nan,1027298,28,20823,-67
2021-06-10 19:59:30,1999.90,999.90,35.75,nan,1019806,29,20027,-67
2021-06-10 20:00:02,1999.90,999.90,35.36,nan,1021811,28,20019,-66
2021-06-10 20:00:33,1999.90,999.90,35.69,nan,1031684,28,20022,-67
2021-06-10 20:01:04,1999.90,999.90,35.73,nan,1029340,28,20026,-67
2021-06-10 20:01:35,1999.90,999.90,35.46,nan,1031296,28,20052,-67
2021-06-10 20:02:06,1999.90,999.90,35.53,nan,1035491,28,20570,-67
2021-06-10 20:02:38,1999.90,999.90,35.55,nan,1034172,28,20024,-67
2021-06-10 20:03:09,1999.90,999.90,35.54,nan,1030384,28,21229,-67
2021-06-10 20:03:40,1999.90,999.90,35.42,nan,1034143,28,20010,-67
2021-06-10 20:04:11,1999.90,999.90,34.96,nan,1031952,28,20515,-66
2021-06-10 20:04:42,1999.90,999.90,34.85,nan,1031408,28,20132,-66
2021-06-10 20:05:13,1999.90,999.90,34.76,nan,1032718,28,20030,-66
2021-06-10 20:05:44,1999.90,999.90,35.16,nan,1028870,28,20049,-67
2021-06-10 20:06:19,1999.90,999.90,35.55,nan,1029082,28,20675,-67
2021-06-10 20:06:52,1999.90,999.90,35.02,nan,1035608,28,20018,-67
2021-06-10 20:07:24,1999.90,999.90,35.26,nan,1032403,28,20022,-67
2021-06-10 20:07:55,1999.90,999.90,34.70,nan,1033056,28,20014,-67
2021-06-10 20:08:33,1999.90,999.90,34.54,nan,1031310,28,20073,-67
2021-06-10 20:09:04,1999.90,999.90,35.01,nan,1032729,28,20042,-67
2021-06-10 20:09:35,1999.90,999.90,34.34,nan,1031650,28,20019,-67
2021-06-10 20:10:07,1999.90,999.90,35.33,nan,1030066,28,20118,-67
2021-06-10 20:10:42,1999.90,999.90,35.29,nan,1034093,28,20018,-67
2021-06-10 20:11:13,1999.90,999.90,35.10,nan,1033941,28,20510,-67
2021-06-10 20:11:43,1999.90,999.90,35.64,nan,1034176,28,20029,-67
2021-06-10 20:12:14,1999.90,999.90,35.73,nan,1033239,28,20045,-67
2021-06-10 20:12:45,1999.90,999.90,35.94,nan,1033413,28,20010,-66
2021-06-10 20:13:16,1999.90,999.90,36.01,nan,1034062,28,20045,-65
2021-06-10 20:13:53,1999.90,999.90,35.20,nan,1034596,28,20018,-66
2021-06-10 20:14:24,1999.90,999.90,35.38,nan,1029629,28,20073,-66
2021-06-10 20:14:55,1999.90,999.90,35.49,nan,1030025,28,20016,-66
2021-06-10 20:15:26,1999.90,999.90,35.17,nan,1035083,28,20448,-66
2021-06-10 20:15:56,1999.90,999.90,35.25,nan,1032411,28,20018,-67
2021-06-10 20:16:27,1999.90,999.90,35.35,nan,1032503,28,20019,-66
2021-06-10 20:16:58,1999.90,999.90,35.34,nan,1034884,28,20541,-67
2021-06-10 20:17:29,1999.90,999.90,35.56,nan,1033125,28,20014,-65
2021-06-10 20:17:59,1999.90,999.90,34.83,nan,1033158,28,20049,-66
2021-06-10 20:18:32,1999.90,999.90,34.29,nan,1034135,28,20021,-66
2021-06-10 20:19:02,1999.90,999.90,35.18,nan,1034612,28,20017,-66
2021-06-10 20:19:34,1999.90,999.90,35.11,nan,1033826,28,20030,-66
2021-06-10 20:20:07,1999.90,999.90,35.23,nan,1032885,28,20014,-66
2021-06-10 20:20:37,1999.90,999.90,34.66,nan,1033064,28,20046,-66
2021-06-10 20:21:08,1999.90,999.90,35.17,nan,1035446,28,20037,-66
2021-06-10 20:21:39,1999.90,999.90,34.98,nan,1035521,28,20010,-66
2021-06-10 20:22:10,1999.90,999.90,34.92,nan,1033223,28,20085,-65
2021-06-10 20:22:41,1999.90,999.90,35.09,nan,1033247,28,20093,-65
2021-06-10 20:23:12,1999.90,999.90,34.52,nan,1034294,28,20030,-65
2021-06-10 20:23:43,1999.90,999.90,34.81,nan,1034767,28,20014,-66
2021-06-10 20:24:13,1999.90,999.90,34.68,nan,1036107,28,20048,-66
2021-06-10 20:24:44,1999.90,999.90,33.90,nan,1033287,28,20595,-66
2021-06-10 20:25:15,1999.90,999.90,34.61,nan,1033874,28,20022,-66
2021-06-10 20:25:45,1999.90,999.90,35.00,nan,1033719,28,20096,-66
2021-06-10 20:26:20,1999.90,999.90,33.87,nan,1034162,28,20018,-66
2021-06-10 20:26:56,1999.90,999.90,34.44,nan,1033417,28,20022,-66
2021-06-10 20:27:26,1999.90,999.90,34.85,nan,1034776,28,20025,-66
2021-06-10 20:28:15,1938.40,996.60,35.01,nan,1034721,28,20018,-65
2021-06-10 20:29:09,1951.25,999.90,35.07,nan,1035707,28,20053,-66
2021-06-10 20:29:58,1801.07,991.28,34.75,nan,1034970,28,20436,-66
2021-06-10 20:30:37,1828.10,999.90,34.67,nan,1033533,28,20030,-66
2021-06-10 20:31:07,1687.45,950.45,35.21,nan,1034616,28,20030,-66
2021-06-10 20:31:40,1999.90,872.60,34.72,nan,1034487,28,20037,-66
2021-06-10 20:32:11,1999.90,835.38,33.97,nan,1033397,28,20057,-66
2021-06-10 20:32:42,1999.90,559.42,33.69,nan,1035244,28,20060,-67
2021-06-10 20:33:13,1999.90,881.33,33.36,nan,1033831,28,20451,-66
2021-06-10 20:33:43,1999.90,429.75,33.16,nan,1033142,28,20022,-66
2021-06-10 20:34:15,1999.90,478.55,33.77,nan,1033741,28,20022,-67
2021-06-10 20:34:45,1999.90,999.90,34.31,nan,1034588,28,20018,-67
2021-06-10 20:35:16,1999.90,725.25,34.56,nan,1034263,28,20025,-67
2021-06-10 20:35:46,1999.90,415.25,33.87,nan,1032752,28,20480,-67
2021-06-10 20:36:17,1999.90,999.90,34.31,nan,1033170,28,20022,-68
2021-06-10 20:36:48,1999.90,439.30,34.10,nan,1034643,28,20018,-67
2021-06-10 20:37:20,1999.90,470.20,34.13,nan,1034884,28,20471,-67
2021-06-10 20:37:51,1999.90,999.90,34.19,nan,1034489,28,20424,-67
2021-06-10 20:38:22,1999.90,347.55,34.59,nan,1034679,28,20010,-66
2021-06-10 20:38:53,1999.90,999.90,34.93,nan,1033695,28,20086,-66
2021-06-10 20:39:24,1999.90,298.65,35.07,nan,1033122,28,20093,-66
2021-06-10 20:39:55,1999.90,496.45,35.32,nan,1029379,28,20065,-67
2021-06-10 20:40:26,1999.90,999.90,34.89,nan,1026217,28,20492,-67
2021-06-10 20:40:57,1999.90,731.03,34.64,nan,1026204,28,20026,-66
2021-06-10 20:41:28,1999.90,999.90,34.88,nan,1025702,28,20026,-66
2021-06-10 20:41:58,1999.90,437.77,34.66,nan,1033382,28,20054,-66
2021-06-10 20:42:29,1999.90,999.90,35.04,nan,1035667,28,20022,-66
2021-06-10 20:43:00,1999.90,389.73,35.45,nan,1032069,28,20022,-66
2021-06-10 20:43:31,1999.90,862.33,35.00,nan,1031873,28,20353,-66
2021-06-10 20:44:02,1999.90,709.25,35.22,nan,1032177,28,20069,-66
2021-06-10 20:44:33,1999.90,421.83,35.32,nan,1032140,28,20018,-66
2021-06-10 20:45:06,1999.90,863.85,35.54,nan,1036070,28,20018,-66
2021-06-10 20:45:37,1999.90,668.67,35.68,nan,1035711,28,20087,-66
2021-06-10 20:46:09,1999.90,412.00,35.37,nan,1036208,28,20022,-66
2021-06-10 20:46:43,1999.90,391.73,35.15,nan,1035363,28,20102,-66
2021-06-10 20:47:14,1999.90,845.75,34.90,nan,1031751,28,20030,-66
2021-06-10 20:47:45,1999.90,339.17,35.16,nan,1031849,28,20097,-66
2021-06-10 20:48:15,1999.90,599.03,34.55,nan,1028671,28,20014,-66
2021-06-10 20:48:47,1999.90,999.90,35.07,nan,1031757,28,20016,-66
2021-06-10 20:49:17,1999.90,416.80,34.89,nan,1035921,28,20020,-68
2021-06-10 20:49:48,1999.90,551.58,35.05,nan,1035426,28,20041,-67
2021-06-10 20:50:19,1999.90,999.90,34.62,nan,1035449,28,20068,-66
2021-06-10 20:50:49,1999.90,832.95,33.48,nan,1035716,28,20419,-65
2021-06-10 20:51:20,1999.90,616.10,33.12,nan,1035758,28,20010,-67
2021-06-10 20:51:52,1999.90,614.35,33.72,nan,1035608,28,20010,-66
2021-06-10 20:52:31,1999.90,616.13,33.48,nan,1035732,28,20061,-65
2021-06-10 20:53:02,1999.90,805.30,33.57,nan,1027402,28,20027,-65
2021-06-10 20:53:32,1999.90,888.83,33.32,nan,1027772,28,20106,-66
2021-06-10 20:54:07,1999.90,727.70,33.20,nan,1027890,28,20019,-65
2021-06-10 20:54:37,1999.90,909.17,33.99,nan,1030317,28,20011,-67
2021-06-10 20:55:09,1999.90,638.72,34.43,nan,1035551,28,20851,-66
2021-06-10 20:55:39,1999.90,661.33,34.59,nan,1035462,28,20010,-66
2021-06-10 20:56:10,1999.90,589.67,34.81,nan,1035145,28,20388,-66
2021-06-10 20:56:42,1999.90,623.65,35.08,nan,1036038,28,20022,-67
2021-06-10 20:57:14,1999.90,639.33,35.15,nan,1036100,28,20014,-67
2021-06-10 20:57:45,1999.90,583.28,35.21,nan,1031764,28,20062,-66
2021-06-10 20:58:25,1999.90,788.40,34.92,nan,1027755,28,20054,-66
2021-06-10 20:58:55,1999.90,758.20,35.33,nan,1027670,28,20466,-67
2021-06-10 20:59:26,1999.90,685.40,35.53,nan,1030536,28,20026,-66
2021-06-10 20:59:57,1999.90,784.30,35.04,nan,1035413,28,20487,-66
2021-06-10 21:00:28,1999.90,738.42,35.65,nan,1035830,28,20018,-66
2021-06-10 21:00:59,1999.90,697.15,35.67,nan,1036096,28,20025,-66
2021-06-10 21:01:30,1999.90,739.72,35.29,nan,1036228,28,20018,-66
2021-06-10 21:02:01,1999.90,696.42,35.74,nan,1035976,28,20037,-66
2021-06-10 21:02:31,1999.90,795.03,35.92,nan,1035641,28,20029,-66
2021-06-10 21:03:02,1999.90,704.13,35.87,nan,1035815,28,20060,-66
2021-06-10 21:03:33,1999.90,759.97,35.55,nan,1035641,28,20017,-66
2021-06-10 21:04:04,1999.90,767.25,35.66,nan,1027822,28,20488,-66
2021-06-10 21:04:35,1999.90,915.45,35.83,nan,1023737,29,20027,-66
2021-06-10 21:05:07,1999.90,843.25,35.92,nan,1015887,29,20121,-66
2021-06-10 21:05:37,1999.90,873.05,35.48,nan,1019982,28,20032,-66
2021-06-10 21:06:08,1999.90,819.53,34.94,nan,1031984,28,20472,-66
2021-06-10 21:06:38,1999.90,862.22,34.38,nan,1035186,28,20472,-66
2021-06-10 21:07:10,1999.90,933.47,34.82,nan,1035715,28,20029,-66
2021-06-10 21:07:40,1999.90,889.80,35.33,nan,1036189,28,20093,-66
2021-06-10 21:08:11,1999.90,934.60,35.68,nan,1036255,28,20036,-66
2021-06-10 21:08:45,1999.90,990.47,35.71,nan,1035690,28,20044,-67
2021-06-10 21:09:16,1999.90,992.22,35.57,nan,1031782,28,20015,-67
2021-06-10 21:09:50,1999.90,934.42,35.91,nan,1027277,28,20023,-67
2021-06-10 21:10:21,1999.90,999.90,35.72,nan,1020994,29,20055,-66
2021-06-10 21:10:52,1999.90,991.38,34.38,nan,1023731,29,20031,-67
2021-06-10 21:11:23,1999.90,999.90,35.20,nan,1016006,29,20850,-66
2021-06-10 21:11:54,1999.90,999.90,35.17,nan,1020678,28,20115,-66
2021-06-10 21:12:53,1999.90,999.90,35.36,nan,1026452,28,20476,-66
2021-06-10 21:13:24,1999.90,999.90,35.43,nan,1033040,28,20042,-66
2021-06-10 21:13:59,1999.90,999.90,34.67,nan,1035713,28,20372,-66
2021-06-10 21:14:30,1999.90,999.90,35.12,nan,1035609,28,20115,-66
2021-06-10 21:15:01,1999.90,999.90,35.36,nan,1035342,28,20072,-66
2021-06-10 21:15:33,1999.90,999.90,35.36,nan,1035146,28,20092,-66
2021-06-10 21:16:04,1999.90,999.90,35.17,nan,1035398,28,20097,-66
2021-06-10 21:16:37,1999.90,999.90,35.19,nan,1034992,28,20042,-66
2021-06-10 21:17:07,1999.90,999.90,35.18,nan,1034925,28,20403,-66
2021-06-10 21:17:39,1999.90,999.90,35.20,nan,1036086,28,20018,-66
2021-06-10 21:18:10,1999.90,999.90,35.34,nan,1035377,28,20029,-66
2021-06-10 21:18:47,1999.90,999.90,35.54,nan,1035866,28,20056,-66
2021-06-10 21:19:22,1999.90,999.90,35.64,nan,1027698,28,20045,-66
2021-06-10 21:19:53,1999.90,999.90,35.69,nan,1027716,28,20030,-66
2021-06-10 21:20:24,1999.90,999.90,35.79,nan,1027545,28,20500,-66
2021-06-10 21:21:00,1999.90,999.90,35.67,nan,1028802,28,20025,-66
2021-06-10 21:21:34,1999.90,999.90,35.87,nan,1024496,28,20035,-66
2021-06-10 21:22:08,1999.90,999.90,35.70,nan,1024608,28,20487,-66
2021-06-10 21:22:40,1999.90,999.90,35.69,nan,1028461,28,20023,-66
2021-06-10 21:23:10,1999.90,999.90,35.79,nan,1026882,28,20027,-66
2021-06-10 21:23:44,1999.90,999.90,35.69,nan,1032616,28,20030,-66
2021-06-10 21:24:15,1999.90,999.90,35.96,nan,1033205,28,20068,-65
2021-06-10 21:24:45,1999.90,999.90,35.86,nan,1028689,28,20639,-66
2021-06-10 21:25:16,1999.90,999.90,36.00,nan,1028221,28,20030,-66
2021-06-10 21:25:47,1999.90,999.90,35.53,nan,1028161,28,20030,-65
2021-06-10 21:26:18,1999.90,999.90,35.41,nan,1024654,28,20071,-66
2021-06-10 21:26:49,1999.90,999.90,35.19,nan,1032036,28,20113,-65
2021-06-10 21:27:20,1999.90,999.90,35.08,nan,1032326,28,20030,-65
2021-06-10 21:27:54,1999.90,999.90,35.18,nan,1032825,28,20026,-66
2021-06-10 21:28:25,1999.90,999.90,35.14,nan,1036578,28,20042,-65
2021-06-10 21:28:57,1999.90,999.90,35.35,nan,1029040,28,20477,-66
2021-06-10 21:29:28,1999.90,999.90,35.48,nan,1032166,28,20054,-66
2021-06-10 21:29:59,1999.90,999.90,35.53,nan,1028411,28,20019,-66
2021-06-10 21:30:30,1999.90,999.90,34.95,nan,1025014,28,20031,-66
2021-06-10 21:31:01,1999.90,999.90,35.34,nan,1028618,28,20042,-66
2021-06-10 21:31:32,1999.90,999.90,35.35,nan,1032764,28,20050,-66
2021-06-10 21:32:03,1999.90,999.90,35.30,nan,1036573,28,20449,-66
2021-06-10 21:32:34,1999.90,993.90,35.28,nan,1036587,28,20032,-66
2021-06-10 21:33:05,1999.90,999.90,35.05,nan,1036339,28,20028,-67
2021-06-10 21:33:35,1999.90,999.90,35.26,nan,1036556,28,20018,-66
2021-06-10 21:34:06,1999.90,999.90,34.45,nan,1032078,28,20033,-66
2021-06-10 21:34:36,1999.90,999.90,34.94,nan,1032150,28,20022,-66
2021-06-10 21:35:08,1999.90,993.83,34.68,nan,1032077,28,20040,-66
2021-06-10 21:35:39,1999.90,999.90,34.69,nan,1032116,28,20572,-66
2021-06-10 21:36:09,1999.90,991.17,34.88,nan,1036069,28,20075,-66
2021-06-10 21:36:40,1999.90,999.90,34.97,nan,1036317,28,20061,-66
2021-06-10 21:37:11,1999.90,963.53,34.94,nan,1036050,28,20021,-65
2021-06-10 21:37:41,1834.35,948.67,35.25,nan,1032285,28,20045,-65
2021-06-10 21:38:12,1804.40,917.63,35.24,nan,1028621,28,20018,-66
2021-06-10 21:38:42,1649.75,884.35,35.17,nan,1032489,28,20400,-67
2021-06-10 21:39:14,1769.80,927.40,35.16,nan,1032422,28,20447,-66
2021-06-10 21:39:44,1860.05,950.55,35.10,nan,1036043,28,20522,-66
2021-06-10 21:40:15,1999.90,983.13,35.10,nan,1036619,28,20029,-67
2021-06-10 21:40:47,1841.90,913.60,34.73,nan,1032787,28,20050,-66
2021-06-10 21:41:17,1673.07,869.22,34.75,nan,1033935,28,20344,-65
2021-06-10 21:41:54,1432.50,839.58,34.40,nan,1036909,28,20029,-66
2021-06-10 21:42:24,1349.53,824.30,33.60,nan,1036733,28,20022,-65
2021-06-10 21:42:55,1453.97,852.03,33.72,nan,1036778,28,20053,-66
2021-06-10 21:43:25,1236.90,786.10,33.39,nan,1036695,28,20030,-66
2021-06-10 21:43:56,1316.65,813.17,33.33,nan,1036891,28,20025,-67
2021-06-10 21:44:26,1322.82,768.50,33.72,nan,1036819,28,20021,-66
2021-06-10 21:44:57,1009.63,690.55,34.02,nan,1036254,28,20045,-66
2021-06-10 21:45:28,827.28,612.70,34.07,nan,1036409,28,20030,-66
2021-06-10 21:45:58,736.25,566.55,34.29,nan,1036840,28,20067,-66
2021-06-10 21:46:29,570.33,506.98,34.41,nan,1036266,28,20018,-66
2021-06-10 21:47:00,608.47,543.63,34.69,nan,1036255,28,20026,-66
2021-06-10 21:47:30,539.05,488.65,34.82,nan,1032334,28,20015,-66
2021-06-10 21:48:01,517.97,472.65,34.81,nan,1028343,28,20679,-66
2021-06-10 21:48:32,487.73,446.40,34.94,nan,1032486,28,20011,-67
2021-06-10 21:49:02,497.38,455.60,35.08,nan,1032253,28,20049,-66
2021-06-10 21:49:33,498.20,456.20,35.13,nan,1036487,28,20085,-67
2021-06-10 21:50:05,509.45,467.13,35.19,nan,1036790,28,20414,-66
2021-06-10 21:50:36,494.40,454.75,35.14,nan,1036529,28,20014,-66
2021-06-10 21:51:06,482.50,442.55,34.67,nan,1036647,28,20064,-66
2021-06-10 21:51:37,493.27,451.30,34.81,nan,1036730,28,20017,-66
2021-06-10 21:52:08,512.13,470.08,34.86,nan,1036495,28,20410,-66
2021-06-10 21:52:40,491.88,450.95,34.87,nan,1036850,28,20049,-66
2021-06-10 21:53:11,471.88,432.77,34.59,nan,1036249,28,20018,-66
2021-06-10 21:53:41,461.13,422.00,34.53,nan,1036815,28,20469,-66
2021-06-10 21:54:12,472.08,432.33,34.40,nan,1036827,28,20013,-66
2021-06-10 21:54:42,451.38,411.98,34.06,nan,1036539,28,20021,-66
2021-06-10 21:55:16,451.58,412.30,34.09,nan,1036615,28,20050,-66
2021-06-10 21:55:50,468.63,428.83,33.90,nan,1032158,28,20029,-66
2021-06-10 21:56:21,452.10,413.83,33.66,nan,1036392,28,20030,-66
2021-06-10 21:56:51,455.33,417.30,33.50,nan,1036383,28,20084,-66
2021-06-10 21:57:22,454.27,414.73,32.99,nan,1036238,28,20022,-66
2021-06-10 21:57:53,451.25,414.17,32.81,nan,1036514,28,20084,-66
2021-06-10 21:58:23,440.13,404.25,32.41,nan,1035911,28,20046,-66
2021-06-10 21:58:54,436.50,401.95,33.27,nan,1036328,28,20036,-66
2021-06-10 21:59:25,416.63,383.08,34.03,nan,1036605,28,20035,-66
2021-06-10 21:59:55,377.63,344.73,34.32,nan,1036416,28,20387,-66
2021-06-10 22:00:29,367.88,334.48,34.45,nan,1032552,28,20333,-66
2021-06-10 22:00:59,348.15,316.15,34.52,nan,1028072,28,20010,-66
2021-06-10 22:01:30,330.98,299.90,34.71,nan,1028532,28,20022,-66
2021-06-10 22:02:01,356.67,319.88,34.28,nan,1032845,28,20029,-66
2021-06-10 22:02:31,346.88,314.13,34.22,nan,1036462,28,20056,-66
2021-06-10 22:03:02,326.20,295.23,34.41,nan,1036686,28,20428,-66
2021-06-10 22:03:32,317.67,288.25,34.04,nan,1036711,28,20025,-66
2021-06-10 22:04:03,339.25,310.60,34.63,nan,1036832,28,20041,-66
2021-06-10 22:04:36,336.80,304.88,34.88,nan,1036707,28,20083,-66
2021-06-10 22:05:08,346.98,313.63,34.92,nan,1036392,28,20072,-66
2021-06-10 22:05:39,315.90,287.33,34.82,nan,1036080,28,20057,-66
2021-06-10 22:06:09,329.95,298.60,34.86,nan,1036567,28,20159,-66
2021-06-10 22:06:40,335.17,302.80,34.68,nan,1036025,28,20072,-66
2021-06-10 22:07:11,362.33,324.30,34.47,nan,1036205,28,20022,-66
2021-06-10 22:07:42,344.02,311.83,34.77,nan,1036349,28,20018,-66
2021-06-10 22:08:12,367.35,331.85,34.97,nan,1036545,28,20018,-66
2021-06-10 22:08:43,344.88,309.77,34.55,nan,1036479,28,20021,-66
2021-06-10 22:09:13,330.65,296.35,34.79,nan,1035962,28,20018,-66
2021-06-10 22:09:44,314.42,281.52,34.79,nan,1036417,28,20045,-66
2021-06-10 22:10:14,282.20,256.02,34.23,nan,1036450,28,20479,-66
2021-06-10 22:10:45,305.50,277.05,34.21,nan,1036805,28,20037,-66
2021-06-10 22:11:16,284.33,257.98,34.06,nan,1036564,28,20053,-65
2021-06-10 22:11:46,280.33,253.52,34.06,nan,1036790,28,20068,-66
2021-06-10 22:12:17,334.88,303.90,34.49,nan,1036479,28,20033,-66
2021-06-10 22:12:48,331.65,298.63,34.65,nan,1036697,28,20018,-66
2021-06-10 22:13:19,342.27,309.17,34.72,nan,1036573,28,20388,-66
2021-06-10 22:13:52,322.30,291.88,34.84,nan,1036699,28,20017,-66
2021-06-10 22:14:25,302.02,273.90,34.69,nan,1036727,28,20022,-66
2021-06-10 22:14:58,290.55,262.02,34.73,nan,1036521,28,20014,-66
2021-06-10 22:15:31,300.73,271.60,34.81,nan,1036039,28,20021,-66
2021-06-10 22:16:02,353.52,317.88,34.92,nan,1036705,28,20041,-66
2021-06-10 22:16:33,296.33,265.55,34.88,nan,1036320,28,20440,-66
2021-06-10 22:17:04,325.45,293.50,34.88,nan,1036338,28,20026,-66
2021-06-10 22:17:34,279.10,252.45,34.55,nan,1036271,28,20130,-66
2021-06-10 22:18:05,304.00,272.42,34.40,nan,1036187,28,20105,-65
2021-06-10 22:18:36,265.10,242.40,34.50,nan,1036207,28,20029,-66
2021-06-10 22:19:08,294.58,265.52,34.56,nan,1036653,28,20029,-65
2021-06-10 22:19:39,289.63,262.33,34.66,nan,1036221,28,20026,-66
2021-06-10 22:20:12,291.70,263.45,34.49,nan,1036782,28,20018,-65
2021-06-10 22:20:44,267.13,244.13,34.41,nan,1036677,28,20022,-65
2021-06-10 22:21:14,298.13,271.70,34.23,nan,1035911,28,20080,-65
2021-06-10 22:21:46,303.35,274.55,34.37,nan,1036197,28,20064,-66
2021-06-10 22:22:16,293.33,267.08,34.40,nan,1035989,28,20021,-65
2021-06-10 22:22:47,294.45,268.80,34.60,nan,1036361,28,20129,-65
2021-06-10 22:23:17,300.45,272.50,34.36,nan,1036217,28,20100,-66
2021-06-10 22:23:48,341.98,308.30,34.64,nan,1036476,28,20018,-66
2021-06-10 22:24:20,370.17,328.02,34.52,nan,1036666,28,20022,-66
2021-06-10 22:24:57,360.77,324.85,34.84,nan,1036074,28,20054,-66
2021-06-10 22:25:28,373.42,336.50,34.87,nan,1035861,28,20136,-66
2021-06-10 22:25:58,386.88,346.33,34.74,nan,1036483,28,20041,-66
2021-06-10 22:26:29,370.40,332.08,34.37,nan,1036385,28,20072,-65
2021-06-10 22:26:59,382.50,343.58,34.41,nan,1036240,28,20026,-66
2021-06-10 22:27:31,424.45,378.77,34.52,nan,1036173,28,20022,-66
2021-06-10 22:28:02,522.47,429.25,34.75,nan,1036255,28,20054,-66
2021-06-10 22:28:33,604.25,493.85,34.60,nan,1036364,28,20534,-66
2021-06-10 22:29:05,588.47,469.58,34.41,nan,1036367,28,20088,-66
2021-06-10 22:29:36,611.80,488.70,34.41,nan,1036539,28,20030,-66
2021-06-10 22:30:10,604.10,487.45,33.67,nan,1036341,28,20035,-66
2021-06-10 22:30:43,702.15,526.53,34.20,nan,1036248,28,20068,-66
2021-06-10 22:31:13,722.53,618.88,34.33,nan,1036606,28,20021,-66
2021-06-10 22:31:45,872.22,697.28,34.52,nan,1036275,28,20025,-66
2021-06-10 22:32:16,823.63,677.58,34.21,nan,1036671,28,20022,-66
2021-06-10 22:32:49,831.40,681.03,34.46,nan,1036025,28,20080,-66
2021-06-10 22:33:21,878.20,666.22,34.53,nan,1036272,28,20083,-66
2021-06-10 22:33:52,1007.58,787.20,34.59,nan,1036297,28,20022,-66
2021-06-10 22:34:23,939.20,761.33,34.48,nan,1036221,28,20029,-66
2021-06-10 22:34:53,1070.13,828.13,34.33,nan,1036063,28,20049,-66
2021-06-10 22:35:28,1205.75,877.55,34.48,nan,1031923,28,20030,-66
2021-06-10 22:36:01,1258.72,918.35,34.63,nan,1032101,28,20490,-66
2021-06-10 22:36:31,1231.55,907.78,34.53,nan,1031927,28,20547,-66
2021-06-10 22:37:03,1487.95,961.13,34.85,nan,1032839,28,20029,-66
2021-06-10 22:37:35,1464.60,968.97,34.74,nan,1032109,28,20425,-66
2021-06-10 22:38:06,1373.10,939.30,34.70,nan,1032696,28,20025,-66
2021-06-10 22:38:38,1516.38,965.83,34.54,nan,1036282,28,20379,-66
2021-06-10 22:39:14,1467.55,974.03,33.87,nan,1032176,28,20049,-66
2021-06-10 22:39:45,1051.63,859.08,33.84,nan,1032189,28,20018,-66
2021-06-10 22:40:16,1448.10,971.70,34.04,nan,1029280,28,20010,-66
2021-06-10 22:40:49,1555.32,999.90,34.45,nan,1032991,28,20061,-66
2021-06-10 22:41:20,1774.05,999.90,34.29,nan,1028243,28,20492,-66
2021-06-10 22:41:52,1979.45,999.90,34.33,nan,1020603,29,20020,-66
2021-06-10 22:42:23,1981.07,999.90,34.18,nan,1019992,29,20031,-66
2021-06-10 22:42:54,1999.90,999.90,34.19,nan,1016773,29,20055,-65
2021-06-10 22:43:26,1999.90,999.90,34.25,nan,1017050,29,20024,-65
2021-06-10 22:43:59,1999.90,999.90,34.44,nan,1024638,28,20389,-65
2021-06-10 22:44:30,1992.53,999.90,34.22,nan,1028521,28,20019,-65
2021-06-10 22:45:05,1998.65,999.90,34.14,nan,1035641,28,20053,-65
2021-06-10 22:45:36,1882.53,999.90,34.06,nan,1038531,28,20108,-65
2021-06-10 22:46:11,1803.82,999.90,34.08,nan,1036564,28,20440,-66
2021-06-10 22:46:45,1785.72,999.90,34.39,nan,1035954,28,20018,-66
2021-06-10 22:47:16,1729.50,999.90,33.69,nan,1036040,28,20057,-66
2021-06-10 22:47:46,1370.95,978.20,33.43,nan,1036065,28,20152,-66
2021-06-10 22:48:17,1287.72,919.17,33.56,nan,1032895,28,20117,-67
2021-06-10 22:48:49,1231.97,906.17,33.46,nan,1036280,28,20105,-67
2021-06-10 22:49:20,1252.68,928.45,33.01,nan,1036339,28,20032,-67
2021-06-10 22:49:51,1287.93,926.88,32.89,nan,1031685,28,20030,-67
2021-06-10 22:50:21,1542.93,986.92,33.43,nan,1024301,29,20031,-67
2021-06-10 22:50:52,1519.93,990.15,33.71,nan,1020298,29,20030,-67
2021-06-10 22:51:22,1547.00,993.33,33.97,nan,1020544,29,20023,-66
2021-06-10 22:51:53,1431.90,963.47,33.75,nan,1024047,28,20485,-67
2021-06-10 22:52:24,1483.95,970.65,33.60,nan,1028231,28,20433,-66
2021-06-10 22:52:54,1802.22,999.90,34.09,nan,1028325,28,20030,-66
2021-06-10 22:53:25,1963.65,999.90,33.12,nan,1032161,28,20018,-66
2021-06-10 22:53:55,1837.07,999.90,33.31,nan,1032058,28,20030,-66
2021-06-10 22:54:26,1574.05,999.90,33.72,nan,1032263,28,20504,-65
2021-06-10 22:54:57,1832.30,999.90,33.78,nan,1034965,28,20033,-67
2021-06-10 22:55:30,1999.90,999.90,34.05,nan,1035770,28,20104,-65
2021-06-10 22:56:00,1605.72,999.90,34.12,nan,1036003,28,20079,-66
2021-06-10 22:56:31,1440.53,970.22,34.24,nan,1036156,28,20538,-67
2021-06-10 22:57:03,1819.72,999.90,34.56,nan,1036278,28,20021,-66
2021-06-10 22:57:33,1999.90,999.90,34.67,nan,1036203,28,20026,-67
2021-06-10 22:58:05,1999.90,999.90,34.70,nan,1036468,28,20014,-67
2021-06-10 22:58:36,1760.43,999.90,34.39,nan,1036590,28,20026,-66
2021-06-10 22:59:07,1842.75,999.90,34.46,nan,1036594,28,20415,-67
2021-06-10 22:59:37,1970.55,999.90,34.64,nan,1036444,28,20045,-67
2021-06-10 23:00:08,1719.97,999.90,34.23,nan,1036182,28,20038,-67
2021-06-10 23:00:39,1632.72,999.90,34.02,nan,1036315,28,20022,-67
2021-06-10 23:01:14,1440.75,968.20,33.73,nan,1035900,28,20500,-66
2021-06-10 23:01:45,1081.13,858.67,33.69,nan,1036431,28,20025,-65
2021-06-10 23:02:16,1302.43,915.95,33.09,nan,1036134,28,20024,-67
2021-06-10 23:02:50,1339.55,921.25,32.78,nan,1036216,28,20499,-67
2021-06-10 23:03:22,1217.60,892.28,32.12,nan,1032040,28,20376,-65
2021-06-10 23:03:52,1599.80,998.88,32.00,nan,1028491,28,20421,-66
2021-06-10 23:04:23,1906.80,999.90,32.24,nan,1028173,28,20063,-66
2021-06-10 23:04:54,1999.90,999.90,31.85,nan,1028110,28,20421,-67
2021-06-10 23:05:24,1999.90,999.90,32.07,nan,1031932,28,20014,-67
2021-06-10 23:05:56,1999.90,999.90,32.50,nan,1031670,28,20117,-67
2021-06-10 23:06:27,1999.90,994.40,32.77,nan,1032171,28,20544,-66
2021-06-10 23:06:59,1999.90,886.72,33.14,nan,1032134,28,20072,-67
2021-06-10 23:07:31,1961.78,760.17,33.60,nan,1032576,28,20026,-66
2021-06-10 23:08:02,1844.65,685.25,33.93,nan,1036123,28,20029,-67
2021-06-10 23:08:33,1880.63,818.97,33.38,nan,1032267,28,20462,-66
2021-06-10 23:09:07,1808.78,668.17,33.55,nan,1031959,28,20072,-66
2021-06-10 23:09:38,1739.82,703.08,33.74,nan,1031880,28,20797,-66
2021-06-10 23:10:09,1999.90,999.90,33.71,nan,1032844,28,20046,-67
2021-06-10 23:10:40,1999.90,999.90,33.89,nan,1032099,28,20400,-66
2021-06-10 23:11:11,1464.18,617.13,34.07,nan,1034555,28,20038,-66
2021-06-10 23:11:43,1999.90,999.90,34.32,nan,1031629,28,20041,-66
2021-06-10 23:12:13,1999.90,999.90,34.42,nan,1032592,28,20018,-66
2021-06-10 23:12:44,1048.63,298.20,34.55,nan,1036142,28,20042,-66
2021-06-10 23:13:15,1566.70,648.67,34.63,nan,1035921,28,20022,-66
2021-06-10 23:13:45,1586.00,519.15,34.25,nan,1036235,28,20098,-67
2021-06-10 23:14:16,1900.03,703.28,34.32,nan,1036510,28,20018,-67
2021-06-10 23:14:46,1930.50,843.08,34.41,nan,1036242,28,20022,-67
2021-06-10 23:15:17,1658.47,613.53,34.21,nan,1036501,28,20097,-66
2021-06-10 23:15:48,1999.90,999.90,34.26,nan,1035575,28,20018,-66
2021-06-10 23:16:18,1629.55,585.95,34.44,nan,1032052,28,20019,-67
2021-06-10 23:16:49,1647.15,647.03,34.27,nan,1031855,28,20424,-66
2021-06-10 23:17:20,1479.72,555.30,34.48,nan,1032186,28,20014,-66
2021-06-10 23:17:50,1822.82,844.30,34.35,nan,1036005,28,20025,-66
2021-06-10 23:18:21,1782.63,700.20,34.21,nan,1036190,28,20024,-66
2021-06-10 23:18:52,1376.30,436.98,34.37,nan,1036039,28,20018,-66
2021-06-10 23:19:22,1772.65,709.13,33.96,nan,1036263,28,20022,-65
2021-06-10 23:19:53,1845.72,808.10,33.84,nan,1035629,28,20021,-66
2021-06-10 23:20:24,1671.95,719.65,34.19,nan,1036068,28,20380,-66
2021-06-10 23:20:55,1999.90,999.90,34.21,nan,1036086,28,20117,-66
2021-06-10 23:21:25,1999.90,999.90,34.28,nan,1036112,28,20458,-66
2021-06-10 23:21:56,1999.90,999.90,34.25,nan,1035750,28,20026,-66
2021-06-10 23:22:30,1999.90,999.90,34.15,nan,1032082,28,20028,-65
2021-06-10 23:23:01,1999.90,999.90,34.45,nan,1031940,28,20034,-66
2021-06-10 23:23:32,1999.90,999.90,34.37,nan,1032050,28,20142,-66
2021-06-10 23:24:02,1999.90,999.90,34.45,nan,1028631,28,20504,-66
2021-06-10 23:24:34,1999.90,999.90,34.57,nan,1032431,28,20161,-66
2021-06-10 23:25:05,1999.90,999.90,34.44,nan,1036218,28,20049,-65
2021-06-10 23:25:36,1999.90,999.90,34.38,nan,1035409,28,20017,-66
2021-06-10 23:26:08,1999.90,999.90,34.06,nan,1036346,28,20025,-66
2021-06-10 23:26:39,1999.90,999.90,34.38,nan,1036411,28,20022,-67
2021-06-10 23:27:10,1999.90,999.90,34.09,nan,1036339,28,20029,-67
2021-06-10 23:27:40,1999.90,999.90,33.83,nan,1036371,28,20032,-65
2021-06-10 23:28:11,1999.90,999.90,34.09,nan,1036391,28,20018,-66
2021-06-10 23:28:41,1999.90,999.90,34.04,nan,1036526,28,20018,-65
2021-06-10 23:29:12,1999.90,999.90,34.15,nan,1036077,28,20137,-67
2021-06-10 23:29:43,1999.90,999.90,34.10,nan,1036040,28,20095,-67
2021-06-10 23:30:13,1999.90,999.90,33.74,nan,1035840,28,20376,-66
2021-06-10 23:30:45,1544.82,652.20,33.80,nan,1035993,28,20010,-66
2021-06-10 23:31:15,1727.82,808.17,33.75,nan,1036223,28,20018,-67
2021-06-10 23:31:46,1738.97,811.97,34.05,nan,1036079,28,20045,-67
2021-06-10 23:32:16,1999.90,999.90,33.93,nan,1036086,28,20013,-66
2021-06-10 23:32:47,1299.43,396.20,34.16,nan,1035878,28,20490,-67
2021-06-10 23:33:18,1999.90,999.90,34.26,nan,1035967,28,20101,-67
2021-06-10 23:33:48,1476.78,502.40,34.06,nan,1035858,28,20479,-66
2021-06-10 23:34:19,1816.32,674.75,34.15,nan,1036206,28,20061,-67
2021-06-10 23:34:49,1845.15,718.17,34.32,nan,1036115,28,20025,-67
2021-06-10 23:35:21,1999.90,814.05,34.35,nan,1036190,28,20018,-67
2021-06-10 23:35:51,1873.85,729.75,34.46,nan,1027450,28,20504,-67
2021-06-10 23:36:22,1999.90,922.33,34.35,nan,1028244,28,20014,-68
2021-06-10 23:36:53,1891.75,806.33,34.43,nan,1031878,28,20037,-67
2021-06-10 23:37:23,1999.90,923.70,34.43,nan,1032200,28,20524,-67
2021-06-10 23:37:54,1986.88,883.78,34.45,nan,1035949,28,20014,-66
2021-06-10 23:38:24,1999.90,880.83,34.38,nan,1036206,28,20029,-67
2021-06-10 23:38:55,1999.90,898.55,34.37,nan,1035836,28,20026,-67
2021-06-10 23:39:26,1999.90,999.90,33.97,nan,1036013,28,20053,-67
2021-06-10 23:39:56,1999.90,999.90,34.11,nan,1036242,28,20109,-67
2021-06-10 23:40:27,1999.90,999.90,33.97,nan,1036387,28,20064,-67
2021-06-10 23:40:57,1999.90,999.90,33.54,nan,1036426,28,20022,-67
2021-06-10 23:41:28,1999.90,999.90,32.84,nan,1036010,28,20097,-67
2021-06-10 23:41:58,1999.90,984.10,32.89,nan,1035648,28,20113,-67
2021-06-10 23:42:29,1999.90,972.05,33.25,nan,1036136,28,20029,-67
2021-06-10 23:43:00,1999.90,924.17,33.38,nan,1036025,28,20025,-66
2021-06-10 23:43:31,1999.90,869.28,33.65,nan,1035157,28,20456,-66
2021-06-10 23:44:02,1990.97,781.25,33.85,nan,1036150,28,20024,-66
2021-06-10 23:44:32,1757.50,764.88,33.80,nan,1035881,28,20117,-67
2021-06-10 23:45:05,1362.65,494.77,34.10,nan,1035761,28,20025,-68
2021-06-10 23:45:36,1999.90,999.90,34.20,nan,1031738,28,20026,-66
2021-06-10 23:46:07,1999.90,999.90,33.70,nan,1032288,28,20141,-67
2021-06-10 23:46:37,1999.90,999.90,33.39,nan,1035830,28,20014,-67
2021-06-10 23:47:08,1999.90,999.90,33.41,nan,1035935,28,20068,-67
2021-06-10 23:47:44,1999.90,999.90,33.65,nan,1032031,28,20011,-67
2021-06-10 23:48:15,1999.90,999.90,33.89,nan,1031850,28,20423,-67
2021-06-10 23:48:45,1999.90,999.90,33.94,nan,1033013,28,20014,-65
2021-06-10 23:49:16,1999.90,999.90,33.59,nan,1036242,28,20487,-66
2021-06-10 23:49:47,1999.90,999.90,33.94,nan,1035911,28,20014,-65
2021-06-10 23:50:20,1999.90,999.90,33.24,nan,1035715,28,20014,-67
2021-06-10 23:50:50,1999.90,999.90,33.59,nan,1036017,28,20504,-66
2021-06-10 23:51:21,1999.90,999.90,33.53,nan,1032425,28,20018,-68
2021-06-10 23:51:52,1999.90,999.90,33.74,nan,1035761,28,20049,-66
2021-06-10 23:52:23,1999.90,999.90,33.68,nan,1035867,28,20471,-66
2021-06-10 23:52:53,1999.90,999.90,33.65,nan,1036091,28,20006,-66
2021-06-10 23:53:26,1999.90,999.90,33.85,nan,1036280,28,20030,-66
2021-06-10 23:53:56,1999.90,999.90,33.97,nan,1035833,28,20025,-66
2021-06-10 23:54:27,1999.90,999.90,33.75,nan,1036040,28,20029,-66
2021-06-10 23:54:57,1999.90,999.90,32.95,nan,1035755,28,20096,-65
2021-06-10 23:55:28,1999.90,999.90,32.97,nan,1031478,28,20018,-66
2021-06-10 23:55:58,1999.90,999.90,32.97,nan,1031590,28,20014,-66
2021-06-10 23:56:29,1999.90,999.90,33.62,nan,1034917,28,20088,-65
2021-06-10 23:56:59,1999.90,999.90,33.62,nan,1035902,28,20040,-66
2021-06-10 23:57:30,1999.90,999.90,33.26,nan,1036272,28,20412,-67
2021-06-10 23:58:03,1999.90,999.90,33.35,nan,1035792,28,20022,-67
2021-06-10 23:58:34,1999.90,999.90,32.98,nan,1031881,28,20065,-66
2021-06-10 23:59:04,1999.90,999.90,33.09,nan,1032098,28,20065,-65
2021-06-10 23:59:35,1999.90,999.90,33.09,nan,1032411,28,20117,-66