2021-06-10 00:00:27,21.20,19.23,21.20,21.20,1036940,28,20021,-44
2021-06-10 00:00:57,23.48,21.60,23.48,23.48,1043015,28,20048,-46
2021-06-10 00:01:27,26.95,24.63,26.95,26.95,1044552,28,20056,-44
2021-06-10 00:01:58,26.60,24.30,26.60,26.60,1044548,28,20048,-44
2021-06-10 00:02:28,23.67,21.45,23.67,23.67,1044507,28,20029,-44
2021-06-10 00:03:01,23.10,21.20,23.10,23.10,1041575,28,20032,-42
2021-06-10 00:03:31,23.70,21.60,23.70,23.70,1042458,28,20037,-41
2021-06-10 00:04:04,25.10,22.60,25.10,25.10,1043718,28,20021,-44
2021-06-10 00:04:37,24.45,22.05,24.45,24.45,1042682,28,20024,-40
2021-06-10 00:05:07,24.17,21.75,24.17,24.17,1041688,28,20020,-44
2021-06-10 00:05:40,25.48,23.25,25.48,25.48,1044445,28,20032,-45
2021-06-10 00:06:10,29.58,27.05,29.58,29.58,1041469,28,20365,-39
2021-06-10 00:06:42,26.73,24.27,26.73,26.73,1048725,28,20028,-42
2021-06-10 00:07:15,41.50,38.03,41.50,41.50,1039356,28,20160,-46
2021-06-10 00:07:45,40.97,37.65,40.97,40.97,1038190,28,20014,-40
2021-06-10 00:08:16,34.45,31.48,34.45,34.45,1041974,28,20013,-42
2021-06-10 00:08:46,32.40,29.65,32.40,32.40,1043818,28,20017,-38
2021-06-10 00:09:16,30.20,27.70,30.20,30.20,1042844,28,20046,-40
2021-06-10 00:09:47,28.27,25.70,28.27,28.27,1041813,28,20056,-40
2021-06-10 00:10:17,34.05,31.17,34.05,34.05,1040301,28,20025,-44
2021-06-10 00:10:48,30.08,27.35,30.08,30.08,1040650,28,20521,-45
2021-06-10 00:11:21,25.15,23.10,25.15,25.15,1044436,28,20044,-43
2021-06-10 00:11:51,23.73,21.63,23.73,23.73,1036567,28,20014,-41
2021-06-10 00:12:21,28.55,26.15,28.55,28.55,1040365,28,20088,-40
2021-06-10 00:12:52,30.25,27.63,30.25,30.25,1040811,28,20119,-41
2021-06-10 00:13:22,29.90,27.30,29.90,29.90,1033529,28,20019,-39
2021-06-10 00:13:53,31.20,28.35,31.20,31.20,1040261,28,20072,-43
2021-06-10 00:14:26,25.65,23.45,25.65,25.65,1040364,28,20049,-39
2021-06-10 00:14:57,31.52,28.83,31.52,31.52,1036975,28,20014,-41
2021-06-10 00:15:30,27.27,24.92,27.27,27.27,1040278,28,20369,-38
2021-06-10 00:16:02,27.08,24.73,27.08,27.08,1036155,28,20488,-42
2021-06-10 00:16:33,23.92,21.90,23.92,23.92,1040412,28,20017,-40
2021-06-10 00:17:03,22.17,20.08,22.17,22.17,1037569,28,20018,-42
2021-06-10 00:17:35,22.85,20.67,22.85,22.85,1038466,28,20018,-42
2021-06-10 00:18:06,22.50,20.27,22.50,22.50,1036108,28,20025,-41
2021-06-10 00:18:36,21.25,19.50,21.25,21.25,1036601,28,20030,-43
2021-06-10 00:19:07,21.38,19.48,21.38,21.38,1040671,28,20104,-38
2021-06-10 00:19:37,23.73,21.50,23.73,23.73,1044661,28,20720,-45
2021-06-10 00:20:10,21.65,19.75,21.65,21.65,1048670,28,20031,-43
2021-06-10 00:20:41,26.60,24.15,26.60,26.60,1048598,28,20103,-43
2021-06-10 00:21:13,23.30,21.27,23.30,23.30,1044485,28,20020,-42
2021-06-10 00:21:46,22.77,20.67,22.77,22.77,1044558,28,20024,-42
2021-06-10 00:22:16,21.80,19.85,21.80,21.80,1041986,28,20198,-42
2021-06-10 00:22:49,22.45,20.33,22.45,22.45,1045038,28,20083,-41
2021-06-10 00:23:19,21.67,19.75,21.67,21.67,1041591,28,20032,-39
2021-06-10 00:23:52,22.40,20.60,22.40,22.40,1038769,28,20104,-40
2021-06-10 00:24:24,21.80,19.92,21.80,21.80,1040130,28,20014,-43
2021-06-10 00:24:54,22.52,20.58,22.52,22.52,1040992,28,20096,-38
2021-06-10 00:25:25,20.67,18.88,20.67,20.67,1042315,28,20017,-40
2021-06-10 00:25:55,21.50,19.60,21.50,21.50,1042003,28,20017,-41
2021-06-10 00:26:26,21.15,19.45,21.15,21.15,1039070,28,20013,-39
2021-06-10 00:26:56,21.73,19.92,21.73,21.73,1040404,28,20022,-39
2021-06-10 00:27:26,22.65,20.70,22.65,22.65,1040353,28,20449,-40
2021-06-10 00:27:58,22.55,20.42,22.55,22.55,1035784,28,20029,-37
2021-06-10 00:28:31,22.55,20.58,22.55,22.55,1037792,28,20471,-44
2021-06-10 00:29:01,22.38,20.45,22.38,22.38,1041501,28,20115,-42
2021-06-10 00:29:32,21.63,19.70,21.63,21.63,1045055,28,20074,-39
2021-06-10 00:30:03,22.02,20.05,22.02,22.02,1045837,28,20019,-42
2021-06-10 00:30:34,21.27,19.42,21.27,21.27,1042203,28,20028,-42
2021-06-10 00:31:04,35.42,31.77,35.42,35.42,1038768,28,20495,-42
2021-06-10 00:31:35,28.25,25.83,28.25,28.25,1034537,28,20018,-40
2021-06-10 00:32:13,25.23,22.98,25.23,25.23,1032194,28,20101,-43
2021-06-10 00:32:43,23.55,21.65,23.55,23.55,1034272,28,20044,-44
2021-06-10 00:33:14,27.73,25.25,27.73,27.73,1035856,28,20041,-37
2021-06-10 00:33:44,24.08,22.00,24.08,24.08,1034083,28,20035,-40
2021-06-10 00:34:17,23.00,21.10,23.00,23.00,1038778,28,20036,-38
2021-06-10 00:34:49,22.13,20.33,22.13,22.13,1043263,28,20025,-42
2021-06-10 00:35:20,22.73,20.73,22.73,22.73,1035090,28,20125,-40
2021-06-10 00:35:50,22.63,20.73,22.63,22.63,1038060,28,20166,-41
2021-06-10 00:36:21,23.30,21.40,23.30,23.30,1037527,28,20022,-41
2021-06-10 00:36:51,23.60,21.42,23.60,23.60,1035697,28,20073,-40
2021-06-10 00:37:23,22.83,20.85,22.83,22.83,1044425,28,20017,-40
2021-06-10 00:37:58,24.08,21.98,24.08,24.08,1040000,28,20022,-45
2021-06-10 00:38:29,23.85,21.85,23.85,23.85,1036851,28,20053,-43
2021-06-10 00:38:59,24.13,22.13,24.13,24.13,1040232,28,20013,-47
2021-06-10 00:39:30,24.45,22.15,24.45,24.45,1036681,28,20037,-37
2021-06-10 00:40:00,24.02,22.02,24.02,24.02,1039894,28,20056,-41
2021-06-10 00:40:31,25.50,22.95,25.50,25.50,1042431,28,20046,-42
2021-06-10 00:41:04,21.52,19.75,21.52,21.52,1043007,28,20021,-39
2021-06-10 00:41:37,25.55,23.23,25.55,25.55,1042572,28,20017,-41
2021-06-10 00:42:08,22.42,20.48,22.42,22.42,1040644,28,20112,-45
2021-06-10 00:42:39,23.75,21.60,23.75,23.75,1040248,28,20093,-44
2021-06-10 00:43:09,23.17,21.23,23.17,23.17,1036612,28,20408,-42
2021-06-10 00:43:39,24.05,21.80,24.05,24.05,1039022,28,20063,-43
2021-06-10 00:44:12,29.90,27.40,29.90,29.90,1036227,28,20020,-42
2021-06-10 00:44:45,24.33,21.95,24.33,24.33,1039338,28,20132,-43
2021-06-10 00:45:20,22.45,20.45,22.45,22.45,1038460,28,20033,-37
2021-06-10 00:45:50,22.90,20.90,22.90,22.90,1034440,28,20469,-37
2021-06-10 00:46:21,26.75,24.45,26.75,26.75,1036131,28,20053,-38
2021-06-10 00:46:51,26.88,24.48,26.88,26.88,1039863,28,20045,-41
2021-06-10 00:47:21,25.90,23.70,25.90,25.90,1047599,28,20082,-42
2021-06-10 00:47:52,26.90,24.60,26.90,26.90,1048913,28,20050,-42
2021-06-10 00:48:22,22.75,20.80,22.75,22.75,1048801,28,20024,-37
2021-06-10 00:48:53,28.73,26.33,28.73,28.73,1048811,28,20099,-42
2021-06-10 00:49:25,29.92,27.33,29.92,29.92,1048477,28,20383,-43
2021-06-10 00:49:58,30.67,28.20,30.67,30.67,1040186,28,20009,-41
2021-06-10 00:50:34,28.88,26.48,28.88,28.88,1029404,28,20026,-45
2021-06-10 00:51:07,22.63,20.73,22.63,22.63,1028066,28,20378,-41
2021-06-10 00:51:38,22.65,20.75,22.65,22.65,1030997,28,20098,-47
2021-06-10 00:52:09,22.23,20.35,22.23,22.23,1032020,28,20044,-38
2021-06-10 00:52:40,22.25,20.27,22.25,22.25,1041061,28,20018,-43
2021-06-10 00:53:21,25.60,23.42,25.60,25.60,1046094,28,20440,-43
2021-06-10 00:53:53,32.20,29.45,32.20,32.20,1044256,28,20013,-40
2021-06-10 00:54:23,27.80,25.50,27.80,27.80,1043723,28,20025,-38
2021-06-10 00:54:54,29.85,27.25,29.85,29.85,1044333,28,20028,-38
2021-06-10 00:55:26,30.38,27.77,30.38,30.38,1043757,28,20021,-41
2021-06-10 00:55:57,24.02,21.92,24.02,24.02,1041997,28,20067,-42
2021-06-10 00:56:28,23.00,21.13,23.00,23.00,1042849,28,20777,-47
2021-06-10 00:57:01,23.67,21.40,23.67,23.67,1042090,28,20068,-46
2021-06-10 00:57:31,22.30,20.38,22.30,22.30,1046173,28,20031,-40
2021-06-10 00:58:02,21.23,19.38,21.23,21.23,1046507,28,20028,-41
2021-06-10 00:58:34,21.35,19.50,21.35,21.35,1046270,28,20045,-40
2021-06-10 00:59:07,21.70,19.75,21.70,21.70,1037445,28,20376,-39
2021-06-10 00:59:37,20.10,18.42,20.10,20.10,1040479,28,20033,-41
2021-06-10 01:00:08,21.48,19.77,21.48,21.48,1040064,28,20021,-43
2021-06-10 01:00:39,20.58,18.77,20.58,20.58,1036049,28,20020,-42
2021-06-10 01:01:09,19.55,17.85,19.55,19.55,1036115,28,20537,-41
2021-06-10 01:01:42,20.27,18.55,20.27,20.27,1036425,28,20429,-44
2021-06-10 01:02:12,19.95,18.30,19.95,19.95,1036537,28,20042,-40
2021-06-10 01:02:45,20.88,19.02,20.88,20.88,1040042,28,20017,-38
2021-06-10 01:03:15,20.63,18.83,20.63,20.63,1036084,28,20022,-41
2021-06-10 01:03:45,21.17,19.38,21.17,21.17,1029932,28,20022,-38
2021-06-10 01:04:18,21.42,19.60,21.42,21.42,1033905,28,20026,-38
2021-06-10 01:04:48,20.05,18.45,20.05,20.05,1034070,28,20025,-42
2021-06-10 01:05:18,20.67,18.98,20.67,20.67,1037681,28,20041,-45
2021-06-10 01:05:55,21.92,19.92,21.92,21.92,1040164,28,20116,-43
2021-06-10 01:06:29,20.85,18.83,20.85,20.85,1036741,28,20453,-41
2021-06-10 01:07:07,20.98,19.17,20.98,20.98,1037377,28,20050,-39
2021-06-10 01:07:53,21.08,19.27,21.08,21.08,1030572,28,20026,-37
2021-06-10 01:08:28,20.80,18.80,20.80,20.80,1033088,28,20026,-43
2021-06-10 01:09:24,21.13,19.30,21.13,21.13,1036624,28,20025,-44
2021-06-10 01:10:03,20.02,18.33,20.02,20.02,1035356,28,20080,-37
2021-06-10 01:10:54,20.33,18.52,20.33,20.33,1038554,28,20068,-39
2021-06-10 01:11:28,22.50,20.55,22.50,22.50,1039593,28,20021,-40
2021-06-10 01:12:12,21.67,19.70,21.67,21.67,1030663,28,20062,-45
2021-06-10 01:12:48,22.08,20.27,22.08,22.08,1033175,28,20018,-42
2021-06-10 01:13:32,20.70,18.75,20.70,20.70,1033281,28,20029,-48
2021-06-10 01:14:05,21.35,19.55,21.35,21.35,1037278,28,20084,-43
2021-06-10 01:14:41,21.08,19.15,21.08,21.08,1041923,28,20474,-37
2021-06-10 01:15:12,20.58,18.88,20.58,20.58,1045046,28,20025,-43
2021-06-10 01:15:42,21.45,19.55,21.45,21.45,1043562,28,20525,-43
2021-06-10 01:16:13,20.95,19.10,20.95,20.95,1038178,28,20034,-41
2021-06-10 01:16:44,20.83,19.13,20.83,20.83,1035932,28,20025,-41
2021-06-10 01:17:15,21.38,19.58,21.38,21.38,1034245,28,20034,-38
2021-06-10 01:17:46,22.02,20.13,22.02,22.02,1032311,28,20434,-41
2021-06-10 01:18:17,21.17,19.33,21.17,21.17,1036291,28,20018,-42
2021-06-10 01:18:47,22.73,20.70,22.73,22.73,1036141,28,20846,-38
2021-06-10 01:19:40,21.58,19.70,21.58,21.58,1036244,28,21704,-41
2021-06-10 01:20:11,21.98,20.00,21.98,21.98,1041388,28,20109,-42
2021-06-10 01:20:43,21.55,19.67,21.55,21.55,1042586,28,20048,-38
2021-06-10 01:21:14,21.23,19.52,21.23,21.23,1046542,28,20094,-37
2021-06-10 01:21:44,21.92,20.13,21.92,21.92,1044528,28,20108,-38
2021-06-10 01:22:18,23.42,21.42,23.42,23.42,1048422,28,20020,-42
2021-06-10 01:22:57,22.67,20.77,22.67,22.67,1043605,28,20019,-45
2021-06-10 01:23:34,23.42,21.52,23.42,23.42,1044154,28,20838,-41
2021-06-10 01:24:07,21.73,19.88,21.73,21.73,1034533,28,20041,-42
2021-06-10 01:24:56,23.17,21.05,23.17,23.17,1036024,28,20025,-41
2021-06-10 01:25:46,24.02,22.02,24.02,24.02,1038651,28,20512,-41
2021-06-10 01:26:28,22.27,20.35,22.27,22.27,1044141,28,20033,-35
2021-06-10 01:27:21,24.17,21.83,24.17,24.17,1039989,28,20029,-43
2021-06-10 01:27:52,24.10,21.98,24.10,24.10,1031170,28,20023,-39
2021-06-10 01:28:25,25.13,22.95,25.13,25.13,1039215,28,20472,-37
2021-06-10 01:28:57,24.77,22.77,24.77,24.77,1043610,28,20009,-39
2021-06-10 01:29:27,26.42,24.13,26.42,26.42,1044232,28,20020,-37
2021-06-10 01:30:11,24.83,22.73,24.83,24.83,1040768,28,20056,-42
2021-06-10 01:30:46,26.02,23.73,26.02,26.02,1037020,28,20391,-39
2021-06-10 01:31:18,27.35,25.02,27.35,27.35,1035945,28,20026,-40
2021-06-10 01:31:49,24.73,22.73,24.73,24.73,1036056,28,20018,-40
2021-06-10 01:32:19,25.63,23.42,25.63,25.63,1035898,28,20443,-40
2021-06-10 01:32:51,27.17,24.83,27.17,27.17,1037106,28,20022,-38
2021-06-10 01:33:26,25.88,23.67,25.88,25.88,1035498,28,20494,-40
2021-06-10 01:33:57,26.33,24.13,26.33,26.33,1031904,28,20092,-38
2021-06-10 01:34:30,26.95,24.58,26.95,26.95,1034193,28,20540,-39
2021-06-10 01:35:00,26.90,24.58,26.90,26.90,1034907,28,20017,-43
2021-06-10 01:35:31,26.10,23.70,26.10,26.10,1033966,28,20018,-35
2021-06-10 01:36:07,27.15,24.73,27.15,27.15,1040175,28,20041,-42
2021-06-10 01:36:39,27.25,25.05,27.25,27.25,1035899,28,20026,-39
2021-06-10 01:37:09,27.17,24.77,27.17,27.17,1033444,28,20022,-43
2021-06-10 01:37:40,27.15,24.77,27.15,27.15,1031750,28,20117,-44
2021-06-10 01:38:10,26.67,24.40,26.67,26.67,1031326,28,20030,-40
2021-06-10 01:38:41,27.02,24.75,27.02,27.02,1035809,28,20018,-39
2021-06-10 01:39:17,26.83,24.55,26.83,26.83,1040141,28,20018,-38
2021-06-10 01:39:50,27.15,24.67,27.15,27.15,1032657,28,20015,-35
2021-06-10 01:40:21,25.75,23.45,25.75,25.75,1032989,28,20018,-42
2021-06-10 01:40:51,27.05,24.45,27.05,27.05,1039449,28,20531,-39
2021-06-10 01:41:24,26.58,24.30,26.58,26.58,1040037,28,20115,-37
2021-06-10 01:41:54,27.52,24.83,27.52,27.52,1038453,28,20041,-38
2021-06-10 01:42:27,26.73,24.60,26.73,26.73,1040219,28,20456,-38
2021-06-10 01:42:57,26.20,24.00,26.20,26.20,1040062,28,20014,-39
2021-06-10 01:43:29,26.98,24.67,26.98,26.98,1035906,28,20884,-39
2021-06-10 01:44:02,26.45,24.23,26.45,26.45,1034926,28,20029,-41
2021-06-10 01:44:32,26.70,24.40,26.70,26.70,1031826,28,20462,-41
2021-06-10 01:45:03,26.90,24.52,26.90,26.90,1029242,28,20098,-41
2021-06-10 01:45:34,26.80,24.60,26.80,26.80,1026253,28,20512,-41
2021-06-10 01:46:07,27.52,25.23,27.52,27.52,1031214,28,20124,-36
2021-06-10 01:46:37,25.83,23.73,25.83,25.83,1034809,28,20373,-41
2021-06-10 01:47:08,27.67,25.27,27.67,27.67,1032272,28,20026,-39
2021-06-10 01:47:39,25.58,23.42,25.58,25.58,1031821,28,20022,-47
2021-06-10 01:48:09,27.05,24.42,27.05,27.05,1029320,28,20485,-43
2021-06-10 01:48:44,26.88,24.48,26.88,26.88,1033422,28,20053,-42
2021-06-10 01:49:16,27.63,25.40,27.63,27.63,1031855,28,20018,-39
2021-06-10 01:49:46,28.50,26.00,28.50,28.50,1027804,28,20018,-38
2021-06-10 01:50:20,26.70,24.38,26.70,26.70,1031833,28,20025,-38
2021-06-10 01:50:52,26.80,24.55,26.80,26.80,1033050,28,20037,-42
2021-06-10 01:51:23,24.95,22.85,24.95,24.95,1029024,28,20019,-44
2021-06-10 01:51:53,26.15,23.85,26.15,26.15,1027843,28,20070,-43
2021-06-10 01:52:24,25.10,23.00,25.10,25.10,1031110,28,20073,-39
2021-06-10 01:52:54,25.65,23.33,25.65,25.65,1036036,28,20049,-38
2021-06-10 01:53:25,27.13,24.92,27.13,27.13,1027669,28,20023,-37
2021-06-10 01:53:55,27.65,25.17,27.65,27.65,1031742,28,20028,-41
2021-06-10 01:54:28,26.02,23.60,26.02,26.02,1032088,28,20491,-40
2021-06-10 01:54:59,25.20,23.08,25.20,25.20,1033795,28,20531,-45
2021-06-10 01:55:31,26.30,24.08,26.30,26.30,1035951,28,20097,-36
2021-06-10 01:56:02,27.10,24.75,27.10,27.10,1036193,28,20109,-38
2021-06-10 01:56:32,25.95,23.75,25.95,25.95,1031696,28,20044,-40
2021-06-10 01:57:03,25.35,23.15,25.35,25.35,1038436,28,20018,-42
2021-06-10 01:57:33,25.83,23.65,25.83,25.83,1040033,28,20400,-39
2021-06-10 01:58:03,26.40,24.15,26.40,26.40,1039986,28,20013,-38
2021-06-10 01:58:34,24.83,22.58,24.83,24.83,1042229,28,20020,-42
2021-06-10 01:59:07,26.67,24.40,26.67,26.67,1039994,28,20219,-41
2021-06-10 01:59:40,27.63,25.17,27.63,27.63,1035903,28,20120,-41
2021-06-10 02:00:11,26.38,23.98,26.38,26.38,1030111,28,20365,-42
2021-06-10 02:00:41,25.90,23.60,25.90,25.90,1035791,28,20026,-37
2021-06-10 02:01:12,26.20,23.80,26.20,26.20,1027736,28,20450,-43
2021-06-10 02:01:42,25.60,23.30,25.60,25.60,1027954,28,20499,-40
2021-06-10 02:02:14,25.73,23.55,25.73,25.73,1027823,28,20018,-43
2021-06-10 02:02:45,24.40,22.10,24.40,24.40,1034557,28,20060,-38
2021-06-10 02:03:15,26.70,24.50,26.70,26.70,1036250,28,20014,-42
2021-06-10 02:03:45,23.80,21.88,23.80,23.80,1035899,28,20022,-38
2021-06-10 02:04:18,25.23,23.13,25.23,25.23,1039878,28,20112,-40
2021-06-10 02:04:48,26.20,24.05,26.20,26.20,1040009,28,20108,-41
2021-06-10 02:05:19,25.30,23.10,25.30,25.30,1040279,28,20434,-43
2021-06-10 02:05:49,26.10,23.90,26.10,26.10,1044166,28,20017,-40
2021-06-10 02:06:19,27.38,24.98,27.38,27.38,1039869,28,20022,-43
2021-06-10 02:06:50,27.63,25.17,27.63,27.63,1041535,28,20021,-43
2021-06-10 02:07:22,26.08,23.98,26.08,26.08,1048205,28,20067,-38
2021-06-10 02:07:53,26.40,24.17,26.40,26.40,1040335,28,20021,-40
2021-06-10 02:08:23,24.73,22.73,24.73,24.73,1044083,28,20040,-38
2021-06-10 02:08:54,26.15,23.92,26.15,26.15,1039927,28,20144,-38
2021-06-10 02:09:26,27.42,24.92,27.42,27.42,1039906,28,20036,-40
2021-06-10 02:09:59,26.75,24.45,26.75,26.75,1048246,28,20470,-40
2021-06-10 02:10:31,26.10,23.90,26.10,26.10,1035131,28,20038,-41
2021-06-10 02:11:01,23.58,21.67,23.58,23.58,1037109,28,20024,-44
2021-06-10 02:11:32,24.52,22.52,24.52,24.52,1033611,28,20033,-43
2021-06-10 02:12:03,25.08,22.98,25.08,25.08,1035267,28,20068,-40
2021-06-10 02:12:36,24.55,22.45,24.55,24.55,1040046,28,20025,-39
2021-06-10 02:13:07,23.25,21.17,23.25,23.25,1041255,28,20116,-34
2021-06-10 02:13:38,24.23,22.23,24.23,24.23,1039823,28,20028,-44
2021-06-10 02:14:08,24.30,22.20,24.30,24.30,1035801,28,20060,-44
2021-06-10 02:14:40,23.35,21.45,23.35,23.35,1035827,28,20026,-46
2021-06-10 02:15:11,22.80,20.80,22.80,22.80,1029492,28,20106,-39
2021-06-10 02:15:43,21.75,19.85,21.75,21.75,1040033,28,20403,-42
2021-06-10 02:16:13,21.80,19.98,21.80,21.80,1044724,28,20028,-44
2021-06-10 02:16:44,22.23,20.30,22.23,22.23,1044024,28,20021,-40
2021-06-10 02:17:15,23.33,21.38,23.33,23.33,1044324,28,20029,-40
2021-06-10 02:17:47,22.42,20.60,22.42,22.42,1043975,28,20539,-42
2021-06-10 02:18:17,21.05,19.33,21.05,21.05,1036163,28,20018,-43
2021-06-10 02:18:47,24.17,22.08,24.17,24.17,1039885,28,20031,-38
2021-06-10 02:19:17,22.45,20.48,22.45,22.45,1039398,28,20044,-42
2021-06-10 02:19:48,22.27,20.38,22.27,22.27,1037307,28,20029,-42
2021-06-10 02:20:19,22.85,20.75,22.85,22.85,1037284,28,20122,-46
2021-06-10 02:20:49,22.48,20.33,22.48,22.48,1033237,28,20019,-41
2021-06-10 02:21:19,23.98,21.98,23.98,23.98,1039989,28,20041,-41
2021-06-10 02:21:50,22.58,20.77,22.58,22.58,1038404,28,20013,-43
2021-06-10 02:22:20,22.70,20.73,22.70,22.70,1038765,28,20028,-40
2021-06-10 02:22:50,22.65,20.85,22.65,22.65,1041510,28,20021,-41
2021-06-10 02:23:23,22.02,20.25,22.02,22.02,1039855,28,20018,-38
2021-06-10 02:23:53,22.50,20.70,22.50,22.50,1040144,28,20363,-40
2021-06-10 02:24:26,22.70,20.65,22.70,22.70,1041283,28,20025,-40
2021-06-10 02:24:59,22.67,20.58,22.67,22.67,1042219,28,20024,-36
2021-06-10 02:25:30,22.77,20.80,22.77,22.77,1042126,28,20127,-40
2021-06-10 02:26:00,21.65,19.48,21.65,21.65,1045338,28,20403,-42
2021-06-10 02:26:30,24.48,22.23,24.48,24.48,1046604,28,20437,-40
2021-06-10 02:27:01,22.30,20.33,22.30,22.30,1042492,28,20017,-43
2021-06-10 02:27:31,22.50,20.50,22.50,22.50,1042345,28,20021,-40
2021-06-10 02:28:02,23.33,21.13,23.33,23.33,1035053,28,20037,-39
2021-06-10 02:28:32,22.00,20.23,22.00,22.00,1031889,28,20109,-40
2021-06-10 02:29:03,23.83,21.80,23.83,23.83,1035690,28,20139,-39
2021-06-10 02:29:33,24.58,22.48,24.58,24.58,1035986,28,20072,-38
2021-06-10 02:30:05,22.38,20.48,22.38,22.38,1043261,28,20025,-43
2021-06-10 02:30:37,23.70,21.70,23.70,23.70,1040394,28,20100,-41
2021-06-10 02:31:08,23.90,21.83,23.90,23.90,1041117,28,20150,-45
2021-06-10 02:31:38,22.35,20.27,22.35,22.35,1037203,28,20052,-43
2021-06-10 02:32:08,23.23,21.02,23.23,23.23,1038772,28,20091,-41
2021-06-10 02:32:39,23.73,21.63,23.73,23.73,1042670,28,20029,-40
2021-06-10 02:33:09,23.00,21.13,23.00,23.00,1046216,28,20044,-41
2021-06-10 02:33:41,23.75,21.65,23.75,23.75,1043803,28,20032,-41
2021-06-10 02:34:13,23.80,21.80,23.80,23.80,1047652,28,20037,-39
2021-06-10 02:34:45,23.85,21.90,23.85,23.85,1043937,28,20104,-44
2021-06-10 02:35:16,25.10,22.85,25.10,25.10,1035711,28,20029,-37
2021-06-10 02:35:51,25.25,23.15,25.25,25.25,1036135,28,20021,-38
2021-06-10 02:36:21,24.23,22.25,24.23,24.23,1032595,28,20025,-42
2021-06-10 02:36:54,25.52,23.15,25.52,25.52,1032139,28,20125,-41
2021-06-10 02:37:26,24.17,22.00,24.17,24.17,1039754,28,20024,-40
2021-06-10 02:38:00,23.27,21.23,23.27,23.27,1035271,28,20022,-42
2021-06-10 02:38:30,23.08,20.85,23.08,23.08,1038330,28,20021,-43
2021-06-10 02:39:02,23.35,21.25,23.35,23.35,1035430,28,20369,-38
2021-06-10 02:39:38,23.45,21.45,23.45,23.45,1037642,28,20017,-42
2021-06-10 02:40:09,25.10,23.05,25.10,25.10,1032351,28,20114,-41
2021-06-10 02:40:41,26.13,23.83,26.13,26.13,1032662,28,20035,-40
2021-06-10 02:41:11,23.63,21.67,23.63,23.63,1031821,28,20190,-40
2021-06-10 02:41:44,24.95,22.85,24.95,24.95,1035743,28,20461,-43
2021-06-10 02:42:17,26.83,24.25,26.83,26.83,1029722,28,20026,-40
2021-06-10 02:42:49,26.40,24.05,26.40,26.40,1024714,28,20054,-40
2021-06-10 02:43:20,24.52,22.48,24.52,24.52,1028810,28,20074,-42
2021-06-10 02:43:50,26.90,24.70,26.90,26.90,1029623,28,20050,-41
2021-06-10 02:44:20,27.73,25.30,27.73,27.73,1039233,28,20361,-37
2021-06-10 02:44:53,26.10,23.77,26.10,26.10,1041435,28,20453,-39
2021-06-10 02:45:26,28.45,25.95,28.45,28.45,1040272,28,20025,-38
2021-06-10 02:45:56,29.48,26.85,29.48,29.48,1039728,28,20488,-38
2021-06-10 02:46:27,30.95,28.35,30.95,30.95,1039811,28,20068,-39
2021-06-10 02:46:57,31.05,28.25,31.05,31.05,1040447,28,20014,-38
2021-06-10 02:47:27,30.23,27.67,30.23,30.23,1048161,28,20055,-38
2021-06-10 02:47:58,29.60,27.17,29.60,29.60,1050744,28,20116,-44
2021-06-10 02:48:31,30.95,28.17,30.95,30.95,1039579,28,20144,-43
2021-06-10 02:49:04,30.58,27.98,30.58,30.58,1039722,28,20059,-39
2021-06-10 02:49:34,31.30,28.70,31.30,31.30,1031619,28,20018,-40
2021-06-10 02:50:08,31.23,28.42,31.23,31.23,1035086,28,20014,-42
2021-06-10 02:50:39,30.58,27.98,30.58,30.58,1035720,28,20029,-43
2021-06-10 02:51:10,31.83,28.98,31.83,31.83,1033043,28,20351,-40
2021-06-10 02:51:40,31.40,28.63,31.40,31.40,1033085,28,20029,-39
2021-06-10 02:52:10,30.35,27.75,30.35,30.35,1035739,28,20449,-38
2021-06-10 02:52:48,32.00,29.23,32.00,32.00,1031461,28,20021,-41
2021-06-10 02:53:21,32.03,29.15,32.03,32.03,1035731,28,20125,-46
2021-06-10 02:53:52,31.75,29.10,31.75,31.75,1029031,28,20150,-40
2021-06-10 02:54:22,31.33,28.63,31.33,31.33,1033004,28,20089,-43
2021-06-10 02:54:55,31.77,29.05,31.77,31.77,1035256,28,20040,-42
2021-06-10 02:55:25,31.98,29.02,31.98,31.98,1036874,28,20067,-41
2021-06-10 02:55:58,34.80,31.65,34.80,34.80,1045950,28,20008,-36
2021-06-10 02:56:31,33.97,30.98,33.97,33.97,1032127,28,20037,-45
2021-06-10 02:57:02,34.17,31.08,34.17,34.17,1031678,28,20022,-40
2021-06-10 02:57:32,32.47,29.58,32.47,32.47,1031657,28,20025,-40
2021-06-10 02:58:03,31.38,28.67,31.38,31.38,1032592,28,20374,-38
2021-06-10 02:58:33,31.90,29.25,31.90,31.90,1036105,28,20046,-35
2021-06-10 02:59:03,31.83,29.27,31.83,31.83,1033020,28,20022,-40
2021-06-10 02:59:35,32.47,29.58,32.47,32.47,1035804,28,20373,-40
2021-06-10 03:00:05,33.45,30.38,33.45,33.45,1031699,28,20023,-36
2021-06-10 03:00:35,32.33,29.52,32.33,32.33,1035833,28,20014,-38
2021-06-10 03:01:06,32.90,30.10,32.90,32.90,1039867,28,20045,-37
2021-06-10 03:01:37,31.92,29.08,31.92,31.92,1043943,28,20040,-42
2021-06-10 03:02:09,33.38,30.48,33.38,33.38,1039812,28,20068,-38
2021-06-10 03:02:42,32.13,29.33,32.13,32.13,1039826,28,20045,-44
2021-06-10 03:03:13,32.97,30.08,32.97,32.97,1033720,28,20022,-34
2021-06-10 03:03:43,32.10,29.40,32.10,32.10,1035479,28,20037,-34
2021-06-10 03:04:14,34.42,31.38,34.42,34.42,1039856,28,20057,-33
2021-06-10 03:04:44,31.77,28.98,31.77,31.77,1039269,28,20014,-34
2021-06-10 03:05:15,32.17,29.38,32.17,32.17,1041976,28,20101,-33
2021-06-10 03:05:47,33.45,30.55,33.45,33.45,1047195,28,20048,-33
2021-06-10 03:06:18,33.03,30.23,33.03,33.03,1038222,28,20022,-36
2021-06-10 03:06:50,34.97,31.98,34.97,34.97,1039763,28,20464,-40
2021-06-10 03:07:21,33.35,30.40,33.35,33.35,1031667,28,20030,-33
2021-06-10 03:07:51,33.45,30.55,33.45,33.45,1033243,28,20038,-36
2021-06-10 03:08:21,31.88,29.23,31.88,31.88,1034668,28,20013,-35
2021-06-10 03:08:52,33.47,30.55,33.47,33.47,1031545,28,20534,-33
2021-06-10 03:09:22,33.42,30.58,33.42,33.42,1039717,28,20167,-34
2021-06-10 03:09:52,34.70,31.70,34.70,34.70,1035801,28,20022,-34
2021-06-10 03:10:27,33.92,31.10,33.92,33.92,1035671,28,20369,-34
2021-06-10 03:10:58,32.42,29.73,32.42,32.42,1035644,28,20018,-35
2021-06-10 03:11:28,34.88,31.95,34.88,34.88,1038177,28,20018,-38
2021-06-10 03:11:59,31.63,29.00,31.63,31.63,1042610,28,20521,-34
2021-06-10 03:12:29,33.00,30.27,33.00,33.00,1037079,28,20090,-35
2021-06-10 03:13:03,34.08,31.17,34.08,34.08,1039286,28,20038,-44
2021-06-10 03:13:35,34.00,31.10,34.00,34.00,1033813,28,20045,-34
2021-06-10 03:14:09,34.13,31.15,34.13,34.13,1033906,28,20384,-34
2021-06-10 03:14:40,32.95,30.13,32.95,32.95,1028941,28,20165,-38
2021-06-10 03:15:11,32.85,29.95,32.85,32.85,1028501,28,20121,-34
2021-06-10 03:15:44,33.17,30.38,33.17,33.17,1030963,28,20019,-35
2021-06-10 03:16:14,33.25,30.27,33.25,33.25,1038343,28,20021,-34
2021-06-10 03:16:47,33.25,30.15,33.25,33.25,1038237,28,20157,-34
2021-06-10 03:17:17,34.85,31.92,34.85,34.85,1048722,28,20028,-33
2021-06-10 03:17:48,33.03,30.23,33.03,33.03,1044289,28,20542,-33
2021-06-10 03:18:18,32.60,29.75,32.60,32.60,1040644,28,20113,-36
2021-06-10 03:18:51,32.85,30.08,32.85,32.85,1038149,28,20032,-43
2021-06-10 03:19:21,34.38,31.45,34.38,34.38,1040747,28,20021,-35
2021-06-10 03:19:52,33.70,30.83,33.70,33.70,1042291,28,20080,-34
2021-06-10 03:20:22,33.67,30.80,33.67,33.67,1041944,28,20016,-34
2021-06-10 03:20:52,34.47,31.58,34.47,34.47,1038778,28,20024,-34
2021-06-10 03:21:26,33.67,30.67,33.67,33.67,1043187,28,20368,-33
2021-06-10 03:21:56,34.15,31.10,34.15,34.15,1044673,28,20021,-34
2021-06-10 03:22:30,33.15,30.05,33.15,33.15,1042353,28,20083,-35
2021-06-10 03:23:00,33.40,30.60,33.40,33.40,1038578,28,20026,-35
2021-06-10 03:23:30,34.08,31.17,34.08,34.08,1036307,28,20536,-34
2021-06-10 03:24:03,34.50,31.23,34.50,34.50,1033758,28,20396,-35
2021-06-10 03:24:36,33.58,30.77,33.58,33.58,1035668,28,20018,-34
2021-06-10 03:25:07,36.47,33.30,36.47,36.47,1040446,28,20492,-34
2021-06-10 03:25:37,35.03,32.03,35.03,35.03,1038746,28,20017,-33
2021-06-10 03:26:11,32.55,29.73,32.55,32.55,1037890,28,20030,-33
2021-06-10 03:26:41,33.42,30.52,33.42,33.42,1037203,28,20022,-35
2021-06-10 03:27:16,35.22,32.22,35.22,35.22,1036958,28,20045,-35
2021-06-10 03:27:47,34.15,31.15,34.15,34.15,1036305,28,20471,-34
2021-06-10 03:28:17,34.83,31.80,34.83,34.83,1034791,28,20025,-34
2021-06-10 03:28:47,35.58,32.38,35.58,35.58,1039649,28,20073,-33
2021-06-10 03:29:20,34.25,31.38,34.25,34.25,1038529,28,20060,-33
2021-06-10 03:29:55,35.83,32.72,35.83,35.83,1040387,28,20524,-34
2021-06-10 03:30:28,35.17,32.05,35.17,35.17,1039976,28,20013,-38
2021-06-10 03:30:58,33.90,30.98,33.90,33.90,1040618,28,20148,-39
2021-06-10 03:31:29,34.65,31.63,34.65,34.65,1040541,28,20014,-36
2021-06-10 03:32:01,34.35,31.33,34.35,34.35,1039241,28,20120,-35
2021-06-10 03:32:31,36.28,33.03,36.28,36.28,1038916,28,20474,-33
2021-06-10 03:33:04,36.00,32.70,36.00,36.00,1034869,28,20022,-34
2021-06-10 03:33:34,36.30,33.13,36.30,36.30,1030395,28,20022,-34
2021-06-10 03:34:04,36.40,33.30,36.40,36.40,1028929,28,20101,-34
2021-06-10 03:34:35,34.63,31.48,34.63,34.63,1028554,28,20113,-34
2021-06-10 03:35:06,37.65,34.15,37.65,37.65,1031607,28,20014,-34
2021-06-10 03:35:36,37.33,34.03,37.33,37.33,1026510,28,20050,-34
2021-06-10 03:36:08,35.03,31.88,35.03,35.03,1032277,28,20018,-31
2021-06-10 03:36:41,36.33,32.92,36.33,36.33,1036752,28,20030,-41
2021-06-10 03:37:11,34.47,31.40,34.47,34.47,1038353,28,20047,-34
2021-06-10 03:37:46,35.90,32.80,35.90,35.90,1044046,28,20017,-34
2021-06-10 03:38:17,34.40,31.45,34.40,34.40,1039673,28,20112,-34
2021-06-10 03:38:47,33.63,30.83,33.63,33.63,1040282,28,20371,-33
2021-06-10 03:39:17,34.78,31.58,34.78,34.78,1040454,28,20459,-34
2021-06-10 03:39:50,35.13,32.15,35.13,35.13,1040502,28,20021,-38
2021-06-10 03:40:23,37.13,33.92,37.13,37.13,1037578,28,20037,-35
2021-06-10 03:40:53,33.80,30.80,33.80,33.80,1036409,28,20029,-34
2021-06-10 03:41:24,34.22,31.23,34.22,34.22,1031312,28,20484,-34
2021-06-10 03:41:55,35.25,32.22,35.25,35.25,1036818,28,20472,-34
2021-06-10 03:42:25,35.58,32.20,35.58,35.58,1037740,28,20068,-39
2021-06-10 03:42:56,36.05,32.88,36.05,36.05,1038310,28,20032,-35
2021-06-10 03:43:26,35.92,32.72,35.92,35.92,1037695,28,20489,-38
2021-06-10 03:43:59,34.70,31.73,34.70,34.70,1036472,28,20046,-40
2021-06-10 03:44:31,35.90,32.53,35.90,35.90,1044352,28,20032,-40
2021-06-10 03:45:02,34.55,31.48,34.55,34.55,1047585,28,20052,-40
2021-06-10 03:45:32,33.35,30.30,33.35,33.35,1048805,28,20418,-38
2021-06-10 03:46:06,33.40,30.48,33.40,33.40,1045539,28,20111,-41
2021-06-10 03:46:39,33.05,30.17,33.05,33.05,1040328,28,20076,-40
2021-06-10 03:47:11,32.53,29.77,32.53,32.53,1033149,28,20425,-43
2021-06-10 03:47:42,32.35,29.58,32.35,32.35,1033632,28,20024,-42
2021-06-10 03:48:12,31.58,28.95,31.58,31.58,1033697,28,20023,-38
2021-06-10 03:48:45,32.22,29.30,32.22,32.22,1036738,28,20022,-38
2021-06-10 03:49:16,32.63,29.88,32.63,32.63,1040953,28,20087,-38
2021-06-10 03:49:46,33.33,30.33,33.33,33.33,1045000,28,20020,-36
2021-06-10 03:50:16,30.23,27.65,30.23,30.23,1048759,28,20044,-36
2021-06-10 03:50:47,32.83,29.95,32.83,32.83,1048977,28,20348,-36
2021-06-10 03:51:17,32.63,29.92,32.63,32.63,1049003,28,20748,-36
2021-06-10 03:51:51,33.25,30.05,33.25,33.25,1049042,28,20364,-40
2021-06-10 03:52:24,32.03,29.13,32.03,32.03,1044467,28,20430,-42
2021-06-10 03:52:57,31.25,28.42,31.25,31.25,1040362,28,20025,-43
2021-06-10 03:53:27,31.20,28.42,31.20,31.20,1036225,28,20450,-39
2021-06-10 03:54:00,32.25,29.30,32.25,32.25,1037988,28,20029,-36
2021-06-10 03:54:33,32.47,29.45,32.47,32.47,1042488,28,20080,-39
2021-06-10 03:55:07,30.30,27.70,30.30,30.30,1048754,28,20513,-38
2021-06-10 03:55:40,29.55,27.00,29.55,29.55,1048699,28,20028,-36
2021-06-10 03:56:11,30.63,27.92,30.63,30.63,1044458,28,20032,-39
2021-06-10 03:56:43,28.25,25.85,28.25,28.25,1044550,28,20025,-40
2021-06-10 03:57:13,29.20,26.65,29.20,29.20,1044281,28,20029,-42
2021-06-10 03:57:44,27.48,25.17,27.48,27.48,1041209,28,20045,-38
2021-06-10 03:58:16,27.38,24.92,27.38,27.38,1044640,28,20044,-40
2021-06-10 03:58:47,26.58,24.35,26.58,26.58,1044803,28,20020,-37
2021-06-10 03:59:17,27.67,25.25,27.67,27.67,1048637,28,20830,-37
2021-06-10 03:59:47,28.52,25.90,28.52,28.52,1049647,28,20060,-40
2021-06-10 04:00:18,27.35,24.80,27.35,27.35,1046323,28,20139,-40
2021-06-10 04:00:48,26.75,24.55,26.75,26.75,1047297,28,20541,-42
2021-06-10 04:01:18,27.08,24.77,27.08,27.08,1047006,28,20029,-41
2021-06-10 04:01:48,27.50,25.10,27.50,27.50,1044430,28,20041,-41
2021-06-10 04:02:19,29.75,27.25,29.75,29.75,1048749,28,20546,-43
2021-06-10 04:02:49,28.33,25.75,28.33,28.33,1043260,28,20055,-43
2021-06-10 04:03:19,26.92,24.50,26.92,26.92,1038758,28,20029,-42
2021-06-10 04:03:52,26.55,24.08,26.55,26.55,1041819,28,20021,-40
2021-06-10 04:04:24,26.67,24.27,26.67,26.67,1033429,28,20035,-44
2021-06-10 04:04:55,28.85,26.40,28.85,28.85,1032599,28,20441,-40
2021-06-10 04:05:28,27.38,24.80,27.38,27.38,1038823,28,20018,-39
2021-06-10 04:06:00,27.30,25.08,27.30,27.30,1039751,28,20113,-41
2021-06-10 04:06:35,29.20,26.63,29.20,29.20,1034064,28,20077,-39
2021-06-10 04:07:05,29.25,26.70,29.25,29.25,1032921,28,20018,-37
2021-06-10 04:07:38,27.25,24.73,27.25,27.25,1036923,28,20022,-43
2021-06-10 04:08:08,28.85,26.45,28.85,28.85,1035838,28,20062,-41
2021-06-10 04:08:38,27.00,24.63,27.00,27.00,1036641,28,20022,-41
2021-06-10 04:09:11,28.15,25.63,28.15,28.15,1036370,28,20050,-44
2021-06-10 04:09:44,28.52,25.95,28.52,28.52,1034888,28,20038,-42
2021-06-10 04:10:14,28.13,25.73,28.13,28.13,1036359,28,20025,-41
2021-06-10 04:10:47,27.98,25.58,27.98,27.98,1036965,28,20025,-42
2021-06-10 04:11:22,27.52,25.20,27.52,27.52,1041711,28,20021,-41
2021-06-10 04:11:52,27.35,24.95,27.35,27.35,1044385,28,20021,-41
2021-06-10 04:12:22,28.33,25.92,28.33,28.33,1040398,28,20029,-42
2021-06-10 04:12:53,27.52,25.00,27.52,27.52,1040340,28,20083,-40
2021-06-10 04:13:23,29.55,26.98,29.55,29.55,1038858,28,20064,-36
2021-06-10 04:13:53,27.65,25.35,27.65,27.65,1033749,28,20134,-38
2021-06-10 04:14:26,26.17,23.88,26.17,26.17,1036315,28,20029,-40
2021-06-10 04:14:56,28.55,26.13,28.55,28.55,1030299,28,20033,-40
2021-06-10 04:15:27,26.88,24.50,26.88,26.88,1036361,28,20026,-40
2021-06-10 04:15:58,28.85,26.25,28.85,28.85,1040158,28,20024,-40
2021-06-10 04:16:30,26.58,24.15,26.58,26.58,1040445,28,20033,-42
2021-06-10 04:17:01,27.40,24.90,27.40,27.40,1047341,28,20020,-38
2021-06-10 04:17:31,29.48,26.88,29.48,29.48,1044704,28,20383,-42
2021-06-10 04:18:01,28.25,25.65,28.25,28.25,1048498,28,20021,-42
2021-06-10 04:18:32,28.73,26.08,28.73,28.73,1044528,28,20131,-44
2021-06-10 04:19:04,27.40,25.00,27.40,27.40,1044496,28,20013,-37
2021-06-10 04:19:34,27.73,25.35,27.73,27.73,1044466,28,20025,-38
2021-06-10 04:20:05,28.63,26.05,28.63,28.63,1044108,28,20029,-39
2021-06-10 04:20:36,26.83,24.52,26.83,26.83,1046613,28,20029,-34
2021-06-10 04:21:06,26.85,24.48,26.85,26.85,1045877,28,20063,-36
2021-06-10 04:21:36,28.40,25.83,28.40,28.40,1046346,28,20021,-43
2021-06-10 04:22:06,27.10,24.83,27.10,27.10,1039990,28,20021,-37
2021-06-10 04:22:39,27.65,25.10,27.65,27.65,1033883,28,20113,-40
2021-06-10 04:23:09,27.23,24.70,27.23,27.23,1034843,28,20076,-42
2021-06-10 04:23:40,27.23,24.92,27.23,27.23,1037681,28,20080,-43
2021-06-10 04:24:10,27.20,24.85,27.20,27.20,1039362,28,20049,-41
2021-06-10 04:24:42,28.13,25.73,28.13,28.13,1041870,28,20108,-42
2021-06-10 04:25:12,26.40,24.15,26.40,26.40,1038919,28,20396,-42
2021-06-10 04:25:43,29.38,26.80,29.38,29.38,1036746,28,20017,-43
2021-06-10 04:26:13,28.17,25.77,28.17,28.17,1040582,28,20029,-38
2021-06-10 04:26:43,27.63,25.02,27.63,27.63,1040850,28,20014,-38
2021-06-10 04:27:14,29.38,26.75,29.38,29.38,1044559,28,20033,-41
2021-06-10 04:27:44,27.17,24.85,27.17,27.17,1048900,28,20038,-34
2021-06-10 04:28:16,27.75,25.30,27.75,27.75,1048850,28,20024,-36
2021-06-10 04:28:47,28.02,25.58,28.02,28.02,1048978,28,20151,-40
2021-06-10 04:29:17,27.52,25.13,27.52,27.52,1044535,28,20376,-39
2021-06-10 04:29:48,26.73,24.52,26.73,26.73,1040661,28,20108,-35
2021-06-10 04:30:18,26.55,24.08,26.55,26.55,1040648,28,20026,-38
2021-06-10 04:30:51,27.83,25.30,27.83,27.83,1040603,28,20108,-35
2021-06-10 04:31:21,26.42,24.23,26.42,26.42,1044832,28,20090,-39
2021-06-10 04:31:54,28.90,26.35,28.90,28.90,1044743,28,20437,-39
2021-06-10 04:32:24,28.40,25.90,28.40,28.40,1045391,28,20033,-40
2021-06-10 04:32:54,27.80,25.40,27.80,27.80,1044583,28,20352,-41
2021-06-10 04:33:24,26.13,23.70,26.13,26.13,1044561,28,20056,-43
2021-06-10 04:33:57,27.48,24.95,27.48,27.48,1036404,28,20033,-36
2021-06-10 04:34:27,28.00,25.52,28.00,28.00,1035494,28,20026,-41
2021-06-10 04:34:57,27.40,24.77,27.40,27.40,1040673,28,20071,-41
2021-06-10 04:35:28,28.40,25.92,28.40,28.40,1036833,28,20018,-39
2021-06-10 04:35:58,28.73,25.95,28.73,28.73,1036855,28,20431,-36
2021-06-10 04:36:28,27.55,25.15,27.55,27.55,1044595,28,20025,-41
2021-06-10 04:37:01,27.90,25.30,27.90,27.90,1036536,28,20535,-44
2021-06-10 04:37:34,27.17,24.77,27.17,27.17,1032567,28,20077,-36
2021-06-10 04:38:06,26.70,24.15,26.70,26.70,1032368,28,20085,-42
2021-06-10 04:38:40,30.88,27.98,30.88,30.88,1029314,28,20030,-42
2021-06-10 04:39:10,28.95,26.58,28.95,28.95,1032261,28,20105,-36
2021-06-10 04:39:42,31.15,28.35,31.15,31.15,1036402,28,20081,-40
2021-06-10 04:40:13,29.92,27.23,29.92,29.92,1036500,28,20046,-42
2021-06-10 04:40:46,30.88,28.27,30.88,30.88,1037028,28,20388,-35
2021-06-10 04:41:16,28.40,25.88,28.40,28.40,1037082,28,20501,-37
2021-06-10 04:41:46,28.25,25.83,28.25,28.25,1041251,28,20029,-42
2021-06-10 04:42:17,29.17,26.45,29.17,29.17,1044759,28,20025,-41
2021-06-10 04:42:47,27.80,25.30,27.80,27.80,1044597,28,20029,-37
2021-06-10 04:43:18,28.60,25.98,28.60,28.60,1049109,28,20028,-37
2021-06-10 04:43:48,31.48,28.67,31.48,31.48,1048762,28,20033,-34
2021-06-10 04:44:18,28.88,26.38,28.88,28.88,1049002,28,20353,-42
2021-06-10 04:44:49,31.60,28.85,31.60,31.60,1048726,28,20021,-37
2021-06-10 04:45:19,28.17,25.67,28.17,28.17,1044330,28,20036,-42
2021-06-10 04:45:50,29.83,27.13,29.83,29.83,1048813,28,20111,-40
2021-06-10 04:46:20,29.33,26.50,29.33,29.33,1048925,28,20371,-39
2021-06-10 04:46:50,29.42,26.67,29.42,29.42,1048732,28,20013,-41
2021-06-10 04:47:21,28.80,26.20,28.80,28.80,1053103,28,20103,-43
2021-06-10 04:47:51,30.02,27.35,30.02,30.02,1053009,28,20020,-45
2021-06-10 04:48:24,28.30,25.83,28.30,28.30,1053095,28,20028,-41
2021-06-10 04:48:56,28.70,26.33,28.70,28.70,1044505,28,20029,-44
2021-06-10 04:49:26,28.25,25.75,28.25,28.25,1036366,28,20493,-40
2021-06-10 04:49:57,28.50,26.05,28.50,28.50,1036480,28,20026,-36
2021-06-10 04:50:28,28.98,26.42,28.98,28.98,1036658,28,20091,-40
2021-06-10 04:50:58,28.90,26.15,28.90,28.90,1040878,28,20048,-36
2021-06-10 04:51:29,31.95,28.92,31.95,31.95,1048727,28,20012,-39
2021-06-10 04:51:59,30.70,27.90,30.70,30.70,1048818,28,20028,-40
2021-06-10 04:52:31,31.60,28.77,31.60,31.60,1049087,28,20020,-38
2021-06-10 04:53:03,30.30,27.52,30.30,30.30,1044774,28,20099,-41
2021-06-10 04:53:40,28.83,26.25,28.83,28.83,1044521,28,20039,-37
2021-06-10 04:54:10,31.00,28.17,31.00,31.00,1040334,28,20044,-43
2021-06-10 04:54:41,29.70,27.13,29.70,29.70,1042903,28,20028,-36
2021-06-10 04:55:11,30.08,27.27,30.08,30.08,1048754,28,20035,-37
2021-06-10 04:55:43,29.83,26.92,29.83,29.83,1044611,28,20104,-43
2021-06-10 04:56:14,28.70,26.10,28.70,28.70,1044534,28,20143,-42
2021-06-10 04:56:45,30.10,27.48,30.10,30.10,1036626,28,20033,-37
2021-06-10 04:57:15,29.00,26.58,29.00,29.00,1036400,28,20437,-40
2021-06-10 04:57:45,30.80,27.98,30.80,30.80,1036455,28,20018,-43
2021-06-10 04:58:16,29.17,26.58,29.17,29.17,1040529,28,20104,-39
2021-06-10 04:58:46,29.55,26.85,29.55,29.55,1048779,28,20061,-44
2021-06-10 04:59:19,30.70,28.02,30.70,30.70,1048844,28,20016,-39
2021-06-10 04:59:49,29.10,26.58,29.10,29.10,1040468,28,20095,-37
2021-06-10 05:00:19,30.20,27.60,30.20,30.20,1036364,28,20060,-37
2021-06-10 05:00:50,30.15,27.52,30.15,30.15,1036685,28,20109,-37
2021-06-10 05:01:20,29.83,27.08,29.83,29.83,1040598,28,20026,-43
2021-06-10 05:01:51,27.65,25.15,27.65,27.65,1044586,28,20464,-41
2021-06-10 05:02:21,26.88,24.48,26.88,26.88,1048801,28,20512,-37
2021-06-10 05:02:56,27.65,25.35,27.65,27.65,1048131,28,20052,-40
2021-06-10 05:03:29,28.77,26.05,28.77,28.77,1045824,28,20367,-38
2021-06-10 05:03:59,29.05,26.52,29.05,29.05,1045938,28,20511,-44
2021-06-10 05:04:32,27.25,24.90,27.25,27.25,1048160,28,20032,-39
2021-06-10 05:05:05,26.58,24.13,26.58,26.58,1038685,28,20113,-42
2021-06-10 05:05:36,29.58,27.00,29.58,29.58,1039967,28,20433,-40
2021-06-10 05:06:06,27.60,25.15,27.60,27.60,1038604,28,20480,-45
2021-06-10 05:06:39,26.27,24.05,26.27,26.27,1037908,28,20026,-46
2021-06-10 05:07:11,26.88,24.38,26.88,26.88,1038045,28,20038,-43
2021-06-10 05:07:41,27.23,24.73,27.23,27.23,1042901,28,20025,-44
2021-06-10 05:08:12,25.20,22.95,25.20,25.20,1044261,28,20426,-41
2021-06-10 05:08:43,26.98,24.67,26.98,26.98,1044576,28,20025,-37
2021-06-10 05:09:13,26.48,24.08,26.48,26.48,1045692,28,20013,-35
2021-06-10 05:09:43,26.50,24.15,26.50,26.50,1048331,28,20025,-34
2021-06-10 05:10:14,27.67,25.27,27.67,27.67,1044156,28,20119,-38
2021-06-10 05:10:46,27.52,24.90,27.52,27.52,1044352,28,20090,-33
2021-06-10 05:11:19,26.33,24.13,26.33,26.33,1048444,28,20047,-38
2021-06-10 05:11:49,26.27,24.02,26.27,26.27,1040591,28,20048,-35
2021-06-10 05:12:22,27.67,25.27,27.67,27.67,1044366,28,20534,-40
2021-06-10 05:12:52,27.42,24.60,27.42,27.42,1035972,28,20022,-35
2021-06-10 05:13:22,26.58,24.10,26.58,26.58,1031959,28,20472,-35
2021-06-10 05:13:55,28.40,25.83,28.40,28.40,1032660,28,20022,-42
2021-06-10 05:14:25,24.73,22.60,24.73,24.73,1036723,28,20476,-38
2021-06-10 05:14:56,27.83,25.38,27.83,27.83,1037100,28,20053,-35
2021-06-10 05:15:26,27.42,25.10,27.42,27.42,1044633,28,20021,-38
2021-06-10 05:15:59,28.83,26.35,28.83,28.83,1040338,28,20033,-35
2021-06-10 05:16:32,27.60,25.05,27.60,27.60,1036763,28,20050,-35
2021-06-10 05:17:02,29.15,26.33,29.15,29.15,1036769,28,20018,-40
2021-06-10 05:17:33,27.75,25.25,27.75,27.75,1043577,28,20519,-37
2021-06-10 05:18:05,29.13,26.58,29.13,29.13,1045978,28,20017,-35
2021-06-10 05:18:36,27.92,25.42,27.92,27.92,1043790,28,20533,-37
2021-06-10 05:19:06,26.30,23.90,26.30,26.30,1042207,28,20156,-35
2021-06-10 05:19:38,29.20,26.70,29.20,29.20,1043419,28,20021,-40
2021-06-10 05:20:09,28.48,25.83,28.48,28.48,1034546,28,20042,-41
2021-06-10 05:20:40,27.08,24.58,27.08,27.08,1037575,28,20105,-41
2021-06-10 05:21:12,25.95,23.58,25.95,25.95,1041607,28,20367,-39
2021-06-10 05:21:42,29.75,27.05,29.75,29.75,1039085,28,20100,-40
2021-06-10 05:22:13,29.08,26.38,29.08,29.08,1047154,28,20020,-38
2021-06-10 05:22:45,25.55,23.20,25.55,25.55,1048312,28,20027,-41
2021-06-10 05:23:15,24.42,22.42,24.42,24.42,1044993,28,20044,-34
2021-06-10 05:23:46,24.67,22.48,24.67,24.67,1044226,28,20104,-39
2021-06-10 05:24:19,24.33,22.23,24.33,24.33,1039660,28,20024,-35
2021-06-10 05:24:49,24.77,22.45,24.77,24.77,1035849,28,20125,-38
2021-06-10 05:25:20,27.05,24.73,27.05,27.05,1040229,28,20025,-40
2021-06-10 05:25:50,26.08,23.67,26.08,26.08,1041337,28,20033,-38
2021-06-10 05:26:20,24.23,22.15,24.23,24.23,1046839,28,20086,-40
2021-06-10 05:26:51,24.40,22.15,24.40,24.40,1051099,28,20094,-41
2021-06-10 05:27:23,25.80,23.67,25.80,25.80,1049862,28,20024,-40
2021-06-10 05:27:56,27.30,24.85,27.30,27.30,1043131,28,20021,-37
2021-06-10 05:28:33,27.27,24.65,27.27,27.27,1041984,28,20352,-39
2021-06-10 05:29:04,27.33,24.80,27.33,27.33,1036019,28,20026,-37
2021-06-10 05:29:35,25.00,23.00,25.00,25.00,1032022,28,20018,-38
2021-06-10 05:30:08,23.70,21.45,23.70,23.70,1033112,28,20015,-40
2021-06-10 05:30:38,26.75,24.45,26.75,26.75,1034514,28,20034,-41
2021-06-10 05:31:13,28.05,25.63,28.05,28.05,1044629,28,20521,-42
2021-06-10 05:31:44,28.52,25.95,28.52,28.52,1045985,28,20029,-34
2021-06-10 05:32:14,27.30,24.88,27.30,27.30,1048219,28,20044,-35
2021-06-10 05:32:45,24.48,22.27,24.48,24.48,1046344,28,20466,-40
2021-06-10 05:33:17,25.70,23.35,25.70,25.70,1046596,28,20452,-40
2021-06-10 05:33:48,23.85,21.75,23.85,23.85,1046510,28,20454,-36
2021-06-10 05:34:18,24.85,22.73,24.85,24.85,1045452,28,20040,-44
2021-06-10 05:34:48,23.55,21.17,23.55,23.55,1045817,28,20490,-43
2021-06-10 05:35:19,24.58,22.55,24.58,24.58,1043852,28,20032,-45
2021-06-10 05:35:52,25.60,23.40,25.60,25.60,1040054,28,20033,-38
2021-06-10 05:36:22,27.90,25.40,27.90,27.90,1035941,28,20109,-37
2021-06-10 05:36:52,25.38,23.23,25.38,25.38,1036295,28,20404,-35
2021-06-10 05:37:23,26.05,23.73,26.05,26.05,1036125,28,20014,-37
2021-06-10 05:37:55,26.95,24.45,26.95,26.95,1040007,28,20372,-41
2021-06-10 05:38:28,26.63,24.33,26.63,26.63,1043933,28,20021,-34
2021-06-10 05:38:58,25.80,23.52,25.80,25.80,1044262,28,20024,-35
2021-06-10 05:39:31,24.45,22.27,24.45,24.45,1048380,28,20031,-34
2021-06-10 05:40:01,24.77,22.67,24.77,24.77,1044768,28,20151,-35
2021-06-10 05:40:34,23.90,21.77,23.90,23.90,1051148,28,20020,-38
2021-06-10 05:41:04,24.23,22.10,24.23,24.23,1045867,28,20021,-40
2021-06-10 05:41:35,22.88,20.70,22.88,22.88,1043553,28,20017,-36
2021-06-10 05:42:05,22.92,20.83,22.92,22.92,1039787,28,20018,-42
2021-06-10 05:42:35,25.00,22.75,25.00,25.00,1034510,28,21600,-48
2021-06-10 05:43:09,22.80,20.80,22.80,22.80,1038213,28,20021,-48
2021-06-10 05:43:40,24.02,21.92,24.02,24.02,1039175,28,20528,-43
2021-06-10 05:44:10,26.73,24.27,26.73,26.73,1040182,28,20060,-41
2021-06-10 05:44:40,26.98,24.60,26.98,26.98,1044496,28,20030,-41
2021-06-10 05:45:14,27.20,24.70,27.20,27.20,1048247,28,20471,-39
2021-06-10 05:45:44,27.33,24.92,27.33,27.33,1050758,28,20067,-41
2021-06-10 05:46:17,28.98,26.38,28.98,28.98,1052058,28,20047,-44
2021-06-10 05:46:49,26.45,24.02,26.45,26.45,1043990,28,20028,-38
2021-06-10 05:47:19,26.40,23.90,26.40,26.40,1035561,28,20026,-45
2021-06-10 05:47:49,25.05,22.75,25.05,25.05,1039785,28,20025,-44
2021-06-10 05:48:20,26.40,24.20,26.40,26.40,1039547,28,20025,-44
2021-06-10 05:48:55,27.80,25.20,27.80,27.80,1035466,28,20388,-40
2021-06-10 05:49:25,25.30,23.10,25.30,25.30,1036324,28,20065,-42
2021-06-10 05:49:55,25.25,22.98,25.25,25.25,1041154,28,20043,-46
2021-06-10 05:50:26,28.30,25.85,28.30,28.30,1044587,28,20108,-44
2021-06-10 05:50:56,29.02,26.52,29.02,29.02,1048040,28,20153,-39
2021-06-10 05:51:26,30.30,27.67,30.30,30.30,1047876,28,20063,-44
2021-06-10 05:51:56,29.15,26.27,29.15,29.15,1048054,28,20095,-39
2021-06-10 05:52:27,29.70,26.98,29.70,29.70,1049058,28,20020,-43
2021-06-10 05:52:57,29.35,26.65,29.35,29.35,1052278,28,20073,-47
2021-06-10 05:53:27,30.15,27.15,30.15,30.15,1050059,28,20099,-44
2021-06-10 05:53:58,30.20,27.50,30.20,30.20,1047693,28,20025,-44
2021-06-10 05:54:28,30.17,27.45,30.17,30.17,1047930,28,20107,-42
2021-06-10 05:54:58,29.98,27.38,29.98,29.98,1048005,28,20108,-43
2021-06-10 05:55:31,29.67,26.75,29.67,29.67,1043338,28,20017,-43
2021-06-10 05:56:01,30.27,27.17,30.27,30.27,1043731,28,20025,-45
2021-06-10 05:56:37,29.35,26.65,29.35,29.35,1044113,28,20427,-42
2021-06-10 05:57:08,28.33,25.98,28.33,28.33,1039477,28,20029,-42
2021-06-10 05:57:39,30.27,27.52,30.27,30.27,1035727,28,20030,-43
2021-06-10 05:58:09,30.20,27.33,30.20,30.20,1035271,28,20037,-42
2021-06-10 05:58:39,30.65,27.85,30.65,30.65,1031804,28,20109,-40
2021-06-10 05:59:09,30.33,27.55,30.33,30.33,1040082,28,20014,-42
2021-06-10 05:59:40,31.23,28.33,31.23,31.23,1043466,28,20033,-46
2021-06-10 06:00:12,30.65,27.65,30.65,30.65,1043244,28,20056,-41
2021-06-10 06:00:42,30.80,27.95,30.80,30.80,1042894,28,20041,-41
2021-06-10 06:01:13,30.77,28.08,30.77,30.77,1044219,28,20518,-46
2021-06-10 06:01:43,30.52,27.73,30.52,30.52,1043716,28,20024,-40
2021-06-10 06:02:14,30.00,27.30,30.00,30.00,1043508,28,20433,-41
2021-06-10 06:02:44,29.92,27.35,29.92,29.92,1048025,28,20016,-41
2021-06-10 06:03:14,30.05,27.25,30.05,30.05,1048023,28,20028,-43
2021-06-10 06:03:45,30.80,28.08,30.80,30.80,1048061,28,20028,-39
2021-06-10 06:04:15,29.25,26.58,29.25,29.25,1047626,28,20032,-38
2021-06-10 06:04:45,30.08,27.48,30.08,30.08,1047896,28,20027,-43
2021-06-10 06:05:16,29.38,26.77,29.38,29.38,1048116,28,20029,-47
2021-06-10 06:05:46,29.20,26.60,29.20,29.20,1047707,28,20416,-42
2021-06-10 06:06:18,30.00,27.25,30.00,30.00,1042880,28,20446,-42
2021-06-10 06:06:51,30.27,27.60,30.27,30.27,1039033,28,20052,-48
2021-06-10 06:07:21,29.63,27.02,29.63,29.63,1039515,28,20024,-43
2021-06-10 06:07:54,29.15,26.45,29.15,29.15,1032352,28,20114,-43
2021-06-10 06:08:24,29.60,26.98,29.60,29.60,1040207,28,20024,-42
2021-06-10 06:08:54,28.70,26.08,28.70,28.70,1039526,28,20021,-43
2021-06-10 06:09:25,29.52,26.63,29.52,29.52,1041859,28,20468,-41
2021-06-10 06:09:55,29.17,26.67,29.17,29.17,1052026,28,20020,-40
2021-06-10 06:10:29,28.42,25.85,28.42,28.42,1051862,28,20127,-40
2021-06-10 06:11:00,29.13,26.48,29.13,29.13,1037647,28,20025,-45
2021-06-10 06:11:30,29.55,26.98,29.55,29.55,1034304,28,20077,-47
2021-06-10 06:12:00,28.73,26.02,28.73,28.73,1035620,28,20481,-42
2021-06-10 06:12:32,29.33,26.55,29.33,29.33,1034459,28,20041,-43
2021-06-10 06:13:03,29.50,26.83,29.50,29.50,1039868,28,20013,-44
2021-06-10 06:13:47,29.33,26.40,29.33,29.33,1041146,28,20126,-43
2021-06-10 06:14:23,28.83,26.23,28.83,28.83,1036968,28,20060,-38
2021-06-10 06:14:53,29.17,26.48,29.17,29.17,1035570,28,20036,-43
2021-06-10 06:15:24,29.52,26.98,29.52,29.52,1035575,28,20384,-45
2021-06-10 06:15:56,29.60,26.90,29.60,29.60,1039466,28,20021,-44
2021-06-10 06:16:29,30.15,27.10,30.15,30.15,1039189,28,20438,-42
2021-06-10 06:16:59,28.98,26.33,28.98,28.98,1031365,28,20130,-44
2021-06-10 06:17:29,28.88,26.15,28.88,28.88,1031228,28,20597,-45
2021-06-10 06:17:59,29.05,26.65,29.05,29.05,1031557,28,20458,-43
2021-06-10 06:18:30,28.75,26.08,28.75,28.75,1035291,28,20018,-42
2021-06-10 06:19:01,27.83,25.38,27.83,27.83,1039379,28,20021,-42
2021-06-10 06:19:32,28.38,25.83,28.38,28.38,1043647,28,20451,-41
2021-06-10 06:20:03,27.98,25.45,27.98,27.98,1043919,28,20056,-46
2021-06-10 06:20:33,27.85,25.45,27.85,27.85,1043823,28,20029,-44
2021-06-10 06:21:03,27.40,24.92,27.40,27.40,1047804,28,20131,-45
2021-06-10 06:21:34,27.58,25.10,27.58,27.58,1043123,28,20447,-43
2021-06-10 06:22:04,27.92,25.20,27.92,27.92,1043772,28,20028,-44
2021-06-10 06:22:41,28.85,26.20,28.85,28.85,1043606,28,20479,-44
2021-06-10 06:23:12,26.98,24.50,26.98,26.98,1036522,28,20083,-41
2021-06-10 06:23:42,26.95,24.48,26.95,26.95,1035220,28,20079,-43
2021-06-10 06:24:13,27.50,25.05,27.50,27.50,1031227,28,20034,-44
2021-06-10 06:24:43,27.67,25.20,27.67,27.67,1038581,28,20033,-43
2021-06-10 06:25:16,28.20,25.60,28.20,28.20,1035387,28,20562,-45
2021-06-10 06:25:47,28.15,25.35,28.15,28.15,1031161,28,20026,-42
2021-06-10 06:26:17,26.63,24.13,26.63,26.63,1030510,28,20524,-39
2021-06-10 06:26:47,26.83,24.60,26.83,26.83,1035476,28,20133,-40
2021-06-10 06:27:18,26.23,23.90,26.23,26.23,1030954,28,20073,-42
2021-06-10 06:27:48,26.75,24.45,26.75,26.75,1039352,28,20079,-42
2021-06-10 06:28:19,26.90,24.30,26.90,26.90,1039488,28,20049,-43
2021-06-10 06:28:53,26.60,24.13,26.60,26.60,1039113,28,20035,-43
2021-06-10 06:29:24,25.75,23.55,25.75,25.75,1040126,28,20498,-40
2021-06-10 06:29:54,25.48,23.17,25.48,25.48,1039618,28,20049,-42
2021-06-10 06:30:26,27.20,24.58,27.20,27.20,1039441,28,20495,-40
2021-06-10 06:30:57,25.45,23.20,25.45,25.45,1039872,28,20028,-40
2021-06-10 06:31:27,26.08,23.83,26.08,26.08,1044071,28,20517,-46
2021-06-10 06:31:58,25.25,22.98,25.25,25.25,1044039,28,20017,-43
2021-06-10 06:32:28,26.92,24.45,26.92,26.92,1039662,28,20018,-42
2021-06-10 06:32:59,26.42,23.33,26.42,26.42,1039371,28,20037,-39
2021-06-10 06:33:29,25.42,23.23,25.42,25.42,1035162,28,20057,-45
2021-06-10 06:34:02,25.00,22.70,25.00,25.00,1039506,28,20110,-38
2021-06-10 06:34:32,24.77,22.58,24.77,24.77,1035548,28,20026,-44
2021-06-10 06:35:03,25.33,23.23,25.33,25.33,1040218,28,20020,-39
2021-06-10 06:35:33,25.05,22.73,25.05,25.05,1043337,28,20124,-43
2021-06-10 06:36:04,23.83,21.67,23.83,23.83,1039659,28,20017,-42
2021-06-10 06:36:34,24.38,22.27,24.38,24.38,1039467,28,20496,-40
2021-06-10 06:37:05,23.83,21.73,23.83,23.83,1039721,28,20052,-44
2021-06-10 06:37:37,24.10,21.98,24.10,24.10,1039316,28,20500,-44
2021-06-10 06:38:08,24.67,22.58,24.67,24.67,1031285,28,20018,-50
2021-06-10 06:38:38,24.33,22.17,24.33,24.33,1031630,28,20060,-39
2021-06-10 06:39:08,23.75,21.45,23.75,23.75,1036342,28,20026,-43
2021-06-10 06:39:39,25.17,22.98,25.17,25.17,1038938,28,20025,-41
2021-06-10 06:40:09,25.58,23.38,25.58,25.58,1043307,28,20033,-41
2021-06-10 06:40:40,24.35,22.27,24.35,24.35,1039652,28,20104,-42
2021-06-10 06:41:12,24.08,21.75,24.08,24.08,1039910,28,20045,-41
2021-06-10 06:41:45,23.23,21.00,23.23,23.23,1043902,28,20035,-39
2021-06-10 06:42:15,23.23,21.23,23.23,23.23,1039399,28,20021,-43
2021-06-10 06:42:46,23.83,21.73,23.83,23.83,1039994,28,20036,-44
2021-06-10 06:43:16,23.08,20.98,23.08,23.08,1039789,28,20010,-43
2021-06-10 06:43:46,24.25,21.75,24.25,24.25,1039421,28,20021,-38
2021-06-10 06:44:16,23.15,21.15,23.15,23.15,1047792,28,20094,-44
2021-06-10 06:44:47,23.67,21.42,23.67,23.67,1047423,28,20024,-40
2021-06-10 06:45:19,23.73,21.38,23.73,23.73,1047866,28,20368,-40
2021-06-10 06:45:52,23.92,21.88,23.92,23.92,1047831,28,20047,-44
2021-06-10 06:46:22,23.10,21.20,23.10,23.10,1039851,28,20119,-41
2021-06-10 06:46:55,22.13,19.95,22.13,22.13,1039708,28,20439,-42
2021-06-10 06:47:25,22.52,20.50,22.52,22.52,1035416,28,20026,-42
2021-06-10 06:47:55,24.17,22.08,24.17,24.17,1035473,28,20042,-37
2021-06-10 06:48:28,25.30,22.80,25.30,25.30,1031253,28,20109,-43
2021-06-10 06:48:58,23.65,21.50,23.65,23.65,1035706,28,20128,-40
2021-06-10 06:49:29,23.45,21.30,23.45,23.45,1035337,28,20022,-39
2021-06-10 06:49:59,22.80,20.80,22.80,22.80,1036120,28,20102,-39
2021-06-10 06:50:29,23.55,21.35,23.55,23.55,1040309,28,20574,-45
2021-06-10 06:51:00,22.63,20.63,22.63,22.63,1048426,28,20017,-44
2021-06-10 06:51:30,23.10,21.10,23.10,23.10,1048832,28,20024,-45
2021-06-10 06:52:03,23.00,21.00,23.00,23.00,1048795,28,20036,-41
2021-06-10 06:52:33,21.98,19.98,21.98,21.98,1040408,28,20022,-39
2021-06-10 06:53:06,22.80,20.67,22.80,22.80,1036573,28,20049,-44
2021-06-10 06:53:37,22.02,20.15,22.02,22.02,1031845,28,20026,-41
2021-06-10 06:54:07,23.80,21.33,23.80,23.80,1028253,28,20034,-49
2021-06-10 06:54:37,23.08,21.08,23.08,23.08,1032055,28,20023,-44
2021-06-10 06:55:08,23.17,20.98,23.17,23.17,1040479,28,20033,-43
2021-06-10 06:55:38,22.50,20.50,22.50,22.50,1048374,28,20388,-37
2021-06-10 06:56:09,22.85,20.83,22.85,22.85,1048516,28,20044,-45
2021-06-10 06:56:39,23.10,20.92,23.10,23.10,1044320,28,20051,-42
2021-06-10 06:57:09,23.73,21.52,23.73,23.73,1044431,28,20017,-40
2021-06-10 06:57:39,22.48,20.58,22.48,22.48,1040222,28,20030,-42
2021-06-10 06:58:10,24.25,21.20,24.25,24.25,1040267,28,20092,-48
2021-06-10 06:58:40,22.35,20.38,22.35,22.35,1032092,28,20041,-41
2021-06-10 06:59:10,22.55,20.52,22.55,22.55,1036429,28,20423,-42
2021-06-10 06:59:44,21.52,19.52,21.52,21.52,1036111,28,20114,-43
2021-06-10 07:00:15,22.88,20.83,22.88,22.88,1040731,28,20036,-47
2021-06-10 07:00:47,20.75,18.85,20.75,20.75,1044579,28,20455,-42
2021-06-10 07:01:18,22.23,20.20,22.23,22.23,1041245,28,20535,-43
2021-06-10 07:01:48,21.25,19.45,21.25,21.25,1040655,28,20034,-38
2021-06-10 07:02:18,21.17,19.27,21.17,21.17,1044280,28,20021,-49
2021-06-10 07:02:49,22.42,20.17,22.42,22.42,1044744,28,20577,-40
2021-06-10 07:03:20,21.52,19.63,21.52,21.52,1044584,28,20016,-39
2021-06-10 07:03:50,21.30,19.40,21.30,21.30,1040262,28,20053,-46
2021-06-10 07:04:21,22.63,20.52,22.63,22.63,1040253,28,20017,-45
2021-06-10 07:04:51,22.38,20.27,22.38,22.38,1040577,28,20124,-39
2021-06-10 07:05:21,21.98,19.98,21.98,21.98,1040382,28,20017,-43
2021-06-10 07:05:53,21.42,19.52,21.42,21.42,1044550,28,20025,-41
2021-06-10 07:06:25,21.67,19.77,21.67,21.67,1040049,28,20575,-44
2021-06-10 07:06:56,21.17,19.30,21.17,21.17,1044655,28,20032,-40
2021-06-10 07:07:28,21.75,19.75,21.75,21.75,1040639,28,20379,-43
2021-06-10 07:07:59,21.33,19.50,21.33,21.33,1041030,28,20026,-42
2021-06-10 07:08:31,22.48,20.58,22.48,22.48,1039980,28,20047,-42
2021-06-10 07:09:01,21.83,19.73,21.83,21.83,1041321,28,20021,-44
2021-06-10 07:09:33,22.88,20.80,22.88,22.88,1042753,28,20025,-43
2021-06-10 07:10:06,23.05,20.95,23.05,23.05,1034121,28,20050,-44
2021-06-10 07:10:39,22.13,20.23,22.13,22.13,1043548,28,20471,-39
2021-06-10 07:11:09,22.25,20.25,22.25,22.25,1041638,28,20025,-35
2021-06-10 07:11:40,22.60,20.50,22.60,22.60,1044960,28,20494,-37
2021-06-10 07:12:10,20.83,18.95,20.83,20.83,1043834,28,20030,-36
2021-06-10 07:12:43,22.60,20.50,22.60,22.60,1040456,28,20091,-35
2021-06-10 07:13:13,21.65,19.65,21.65,21.65,1036208,28,20025,-37
2021-06-10 07:13:46,21.63,19.70,21.63,21.63,1036459,28,20433,-36
2021-06-10 07:14:16,21.50,19.67,21.50,21.50,1032892,28,20022,-35
2021-06-10 07:14:47,21.63,19.55,21.63,21.63,1032601,28,20014,-33
2021-06-10 07:15:17,20.98,19.02,20.98,20.98,1040735,28,20018,-34
2021-06-10 07:15:47,19.42,17.73,19.42,19.42,1040531,28,20496,-35
2021-06-10 07:16:18,20.73,18.92,20.73,20.73,1040801,28,20026,-35
2021-06-10 07:16:48,20.38,18.58,20.38,20.38,1036580,28,20052,-34
2021-06-10 07:17:19,20.83,18.77,20.83,20.83,1036344,28,20022,-35
2021-06-10 07:17:49,20.70,18.73,20.70,20.70,1032338,28,20018,-35
2021-06-10 07:18:19,22.23,20.13,22.23,22.23,1032453,28,20107,-43
2021-06-10 07:18:50,21.55,19.65,21.55,21.55,1036379,28,20480,-34
2021-06-10 07:19:23,22.27,20.27,22.27,22.27,1036444,28,20014,-39
2021-06-10 07:19:55,21.05,19.15,21.05,21.05,1040492,28,20045,-34
2021-06-10 07:20:26,21.00,19.10,21.00,21.00,1041285,28,20041,-38
2021-06-10 07:20:58,21.85,19.75,21.85,21.85,1044557,28,20024,-36
2021-06-10 07:21:44,21.15,19.30,21.15,21.15,1045330,28,20063,-36
2021-06-10 07:22:17,21.10,19.20,21.10,21.10,1048868,28,20024,-34
2021-06-10 07:22:47,21.88,19.88,21.88,21.88,1044409,28,20025,-34
2021-06-10 07:23:18,20.75,18.95,20.75,20.75,1036339,28,20029,-34
2021-06-10 07:23:48,21.33,19.42,21.33,21.33,1036104,28,20022,-35
2021-06-10 07:24:21,21.92,20.13,21.92,21.92,1031862,28,20516,-35
2021-06-10 07:24:51,21.90,20.00,21.90,21.90,1036485,28,20014,-35
2021-06-10 07:25:22,21.92,19.85,21.92,21.92,1044717,28,20523,-34
2021-06-10 07:25:52,21.73,19.83,21.73,21.73,1044957,28,20025,-44
2021-06-10 07:26:22,22.05,19.88,22.05,22.05,1044646,28,20079,-35
2021-06-10 07:26:53,21.65,19.65,21.65,21.65,1048692,28,20112,-34
2021-06-10 07:27:23,21.55,19.58,21.55,21.55,1044336,28,20105,-35
2021-06-10 07:27:56,21.55,19.52,21.55,21.55,1044682,28,20036,-33
2021-06-10 07:28:26,22.17,20.17,22.17,22.17,1040766,28,20080,-38
2021-06-10 07:28:56,22.50,20.25,22.50,22.50,1040656,28,20087,-36
2021-06-10 07:29:30,22.85,20.80,22.85,22.85,1040283,28,20032,-36
2021-06-10 07:30:00,22.10,20.08,22.10,22.10,1036961,28,20459,-34
2021-06-10 07:30:30,22.20,20.02,22.20,22.20,1042184,28,20022,-34
2021-06-10 07:31:05,21.90,20.00,21.90,21.90,1040527,28,20056,-35
2021-06-10 07:31:36,20.30,18.50,20.30,20.30,1036866,28,20389,-37
2021-06-10 07:32:09,22.90,20.90,22.90,22.90,1040456,28,20014,-36
2021-06-10 07:32:39,22.65,20.55,22.65,22.65,1034184,28,20025,-35
2021-06-10 07:33:09,23.48,21.23,23.48,23.48,1037005,28,20476,-34
2021-06-10 07:33:40,23.10,21.02,23.10,23.10,1040355,28,20049,-36
2021-06-10 07:34:10,22.45,20.45,22.45,22.45,1036229,28,20448,-35
2021-06-10 07:34:40,23.00,20.90,23.00,23.00,1035938,28,20018,-36
2021-06-10 07:35:11,22.65,20.55,22.65,22.65,1040582,28,20021,-35
2021-06-10 07:35:42,22.83,20.52,22.83,22.83,1044523,28,20025,-34
2021-06-10 07:36:12,23.30,21.23,23.30,23.30,1044854,28,20112,-35
2021-06-10 07:36:42,21.80,19.67,21.80,21.80,1044547,28,20545,-35
2021-06-10 07:37:17,22.63,20.52,22.63,22.63,1044703,28,20045,-36
2021-06-10 07:37:51,21.75,19.77,21.75,21.75,1040366,28,20024,-35
2021-06-10 07:38:21,21.15,19.23,21.15,21.15,1040611,28,20032,-33
2021-06-10 07:38:51,20.92,19.08,20.92,20.92,1040332,28,20025,-38
2021-06-10 07:39:22,21.38,19.52,21.38,21.38,1041366,28,20049,-35
2021-06-10 07:39:52,21.00,19.20,21.00,21.00,1048585,28,20016,-35
2021-06-10 07:40:25,21.45,19.45,21.45,21.45,1048843,28,20597,-34
2021-06-10 07:40:55,21.02,19.13,21.02,21.02,1044809,28,20017,-35
2021-06-10 07:41:28,21.55,19.48,21.55,21.55,1048843,28,20087,-34
2021-06-10 07:41:59,20.80,18.90,20.80,20.80,1048097,28,20042,-37
2021-06-10 07:42:29,21.30,19.30,21.30,21.30,1048235,28,20162,-36
2021-06-10 07:43:02,22.23,20.13,22.23,22.23,1040383,28,20396,-38
2021-06-10 07:43:37,21.30,19.45,21.30,21.30,1036942,28,20483,-36
2021-06-10 07:44:10,20.98,19.08,20.98,20.98,1035985,28,20022,-40
2021-06-10 07:44:41,21.73,19.65,21.73,21.73,1031310,28,20058,-38
2021-06-10 07:45:11,21.33,19.33,21.33,21.33,1037149,28,20017,-34
2021-06-10 07:45:44,21.95,19.92,21.95,21.95,1040829,28,20037,-35
2021-06-10 07:46:14,22.15,20.33,22.15,22.15,1045348,28,20044,-36
2021-06-10 07:46:44,21.15,19.25,21.15,21.15,1052821,28,20158,-40
2021-06-10 07:47:15,21.00,19.10,21.00,21.00,1052846,28,20020,-36
2021-06-10 07:47:45,21.63,19.70,21.63,21.63,1048651,28,20017,-36
2021-06-10 07:48:18,21.27,19.38,21.27,21.27,1044597,28,20021,-34
2021-06-10 07:48:48,21.48,19.50,21.48,21.48,1044584,28,20025,-34
2021-06-10 07:49:18,19.95,18.05,19.95,19.95,1044879,28,20021,-35
2021-06-10 07:49:48,21.30,19.20,21.30,21.30,1048690,28,20025,-34
2021-06-10 07:50:21,21.50,19.60,21.50,21.50,1048684,28,20024,-34
2021-06-10 07:50:52,21.42,19.60,21.42,21.42,1044506,28,20072,-38
2021-06-10 07:51:25,21.88,19.42,21.88,21.88,1044650,28,20108,-34
2021-06-10 07:51:55,20.80,18.90,20.80,20.80,1039860,28,20021,-35
2021-06-10 07:52:25,20.58,18.77,20.58,20.58,1037814,28,20408,-34
2021-06-10 07:52:56,21.02,18.92,21.02,21.02,1044527,28,20021,-34
2021-06-10 07:53:26,21.20,19.30,21.20,21.20,1037977,28,20021,-37
2021-06-10 07:53:59,20.88,19.02,20.88,20.88,1040332,28,20217,-35
2021-06-10 07:54:29,20.67,18.83,20.67,20.67,1040803,28,20026,-36
2021-06-10 07:54:59,20.83,18.90,20.83,20.83,1039817,28,20033,-39
2021-06-10 07:55:30,21.15,19.35,21.15,21.15,1043210,28,20376,-36
2021-06-10 07:56:04,21.48,19.48,21.48,21.48,1044477,28,20056,-36
2021-06-10 07:56:36,21.00,18.80,21.00,21.00,1037377,28,20018,-40
2021-06-10 07:57:07,20.27,18.48,20.27,20.27,1043852,28,20078,-36
2021-06-10 07:57:37,21.20,19.15,21.20,21.20,1040583,28,20491,-36
2021-06-10 07:58:10,19.20,17.42,19.20,19.20,1040734,28,20018,-35
2021-06-10 07:58:40,19.67,17.67,19.67,19.67,1045661,28,20021,-34
2021-06-10 07:59:11,18.98,17.30,18.98,18.98,1044142,28,20029,-35
2021-06-10 07:59:44,19.63,17.83,19.63,19.63,1044057,28,20036,-36
2021-06-10 08:00:15,19.02,17.23,19.02,19.02,1040713,28,20029,-36
2021-06-10 08:00:45,18.25,16.65,18.25,18.25,1040479,28,20492,-38
2021-06-10 08:01:16,18.38,16.58,18.38,18.38,1044246,28,20029,-34
2021-06-10 08:01:46,18.30,16.60,18.30,18.30,1039636,28,20479,-35
2021-06-10 08:02:16,19.30,15.40,19.30,19.30,1040031,28,20361,-34
2021-06-10 08:02:47,18.33,16.42,18.33,18.33,1044029,28,20025,-36
2021-06-10 08:03:18,18.05,16.35,18.05,18.05,1040094,28,20450,-35
2021-06-10 08:03:48,18.20,16.30,18.20,18.20,1044420,28,20063,-34
2021-06-10 08:04:21,18.00,16.40,18.00,18.00,1048438,28,20154,-33
2021-06-10 08:04:51,18.67,16.88,18.67,18.67,1044683,28,20590,-36
2021-06-10 08:05:21,19.08,17.20,19.08,19.08,1045529,28,20029,-35
2021-06-10 08:05:56,17.35,15.75,17.35,17.35,1044012,28,20096,-38
2021-06-10 08:06:28,19.00,17.33,19.00,19.00,1044029,28,20036,-36
2021-06-10 08:06:59,19.05,17.25,19.05,19.05,1039664,28,20120,-37
2021-06-10 08:07:31,18.83,17.23,18.83,18.83,1039666,28,20029,-35
2021-06-10 08:08:02,19.20,17.50,19.20,19.20,1038574,28,20014,-35
2021-06-10 08:08:32,19.08,17.33,19.08,19.08,1041469,28,20020,-36
2021-06-10 08:09:03,19.17,17.27,19.17,19.17,1039787,28,20026,-36
2021-06-10 08:09:33,18.38,16.77,18.38,18.38,1040663,28,20029,-38
2021-06-10 08:10:06,19.73,17.98,19.73,19.73,1044559,28,20507,-39
2021-06-10 08:10:37,20.27,18.35,20.27,20.27,1048675,28,20017,-35
2021-06-10 08:11:09,18.65,16.85,18.65,18.65,1044033,28,20013,-40
2021-06-10 08:11:43,18.35,16.65,18.35,18.35,1040233,28,20425,-33
2021-06-10 08:12:14,18.38,16.58,18.38,18.38,1036154,28,20100,-40
2021-06-10 08:12:44,17.67,16.15,17.67,17.67,1032084,28,20062,-39
2021-06-10 08:13:17,18.38,16.58,18.38,18.38,1036119,28,20022,-35
2021-06-10 08:13:50,18.90,17.17,18.90,18.90,1036611,28,20018,-34
2021-06-10 08:14:23,18.50,16.80,18.50,18.50,1032032,28,20128,-35
2021-06-10 08:14:57,18.38,16.67,18.38,18.38,1036095,28,20032,-40
2021-06-10 08:15:29,17.77,16.27,17.77,17.77,1040226,28,20025,-35
2021-06-10 08:16:00,17.60,16.05,17.60,17.60,1040125,28,20083,-34
2021-06-10 08:16:30,17.88,16.38,17.88,17.88,1039638,28,20102,-35
2021-06-10 08:17:00,17.73,15.90,17.73,17.73,1032464,28,20076,-34
2021-06-10 08:17:35,17.42,15.82,17.42,17.42,1036029,28,20034,-35
2021-06-10 08:18:05,18.08,16.23,18.08,18.08,1035123,28,20014,-34
2021-06-10 08:18:36,17.40,15.90,17.40,17.40,1037603,28,20029,-34
2021-06-10 08:19:09,18.17,16.52,18.17,18.17,1038324,28,20021,-36
2021-06-10 08:19:39,18.02,16.30,18.02,18.02,1036503,28,20385,-35
2021-06-10 08:20:12,17.77,16.05,17.77,17.77,1040655,28,20029,-34
2021-06-10 08:20:42,19.42,17.63,19.42,19.42,1044520,28,20483,-35
2021-06-10 08:21:12,18.25,16.45,18.25,18.25,1040267,28,20033,-35
2021-06-10 08:21:43,17.70,16.20,17.70,17.70,1038372,28,20116,-34
2021-06-10 08:22:13,17.80,16.20,17.80,17.80,1041773,28,20499,-40
2021-06-10 08:22:43,17.95,16.27,17.95,17.95,1038703,28,20083,-42
2021-06-10 08:23:18,17.90,16.20,17.90,17.90,1043479,28,20059,-39
2021-06-10 08:23:48,17.67,15.80,17.67,17.67,1038487,28,20022,-34
2021-06-10 08:24:19,16.77,15.27,16.77,16.77,1048252,28,20025,-35
2021-06-10 08:24:49,19.95,16.13,19.95,19.95,1048025,28,20455,-34
2021-06-10 08:25:20,17.75,16.25,17.75,17.75,1048191,28,20024,-34
2021-06-10 08:25:50,17.38,15.77,17.38,17.38,1044451,28,20021,-35
2021-06-10 08:26:20,16.42,14.93,16.42,16.42,1044082,28,20036,-34
2021-06-10 08:26:51,17.02,15.48,17.02,17.02,1044451,28,20105,-33
2021-06-10 08:27:23,18.00,16.30,18.00,18.00,1040313,28,20379,-35
2021-06-10 08:27:55,17.13,15.52,17.13,17.13,1032638,28,20041,-38
2021-06-10 08:28:25,16.65,15.05,16.65,16.65,1032143,28,20022,-35
2021-06-10 08:28:55,16.60,15.07,16.60,16.60,1032107,28,20045,-35
2021-06-10 08:29:28,17.80,16.00,17.80,17.80,1034339,28,20022,-34
2021-06-10 08:29:58,17.33,15.38,17.33,17.33,1040725,28,20083,-34
2021-06-10 08:30:28,16.83,15.25,16.83,16.83,1048603,28,20528,-35
2021-06-10 08:31:01,16.35,14.95,16.35,16.35,1044494,28,20036,-34
2021-06-10 08:31:31,17.33,15.63,17.33,17.33,1044731,28,20013,-34
2021-06-10 08:32:04,16.90,15.20,16.90,16.90,1044282,28,20771,-34
2021-06-10 08:32:36,16.95,15.30,16.95,16.95,1040901,28,20024,-38
2021-06-10 08:33:09,15.68,14.23,15.68,15.68,1038762,28,20045,-36
2021-06-10 08:33:39,16.73,15.18,16.73,16.73,1030314,28,20038,-34
2021-06-10 08:34:10,14.90,13.60,14.90,14.90,1031702,28,20069,-34
2021-06-10 08:34:40,15.85,14.40,15.85,15.85,1032430,28,20030,-34
2021-06-10 08:35:13,16.25,14.45,16.25,16.25,1033446,28,20022,-35
2021-06-10 08:35:43,16.65,14.93,16.65,16.65,1037944,28,20464,-35
2021-06-10 08:36:18,16.50,15.02,16.50,16.50,1033457,28,20037,-34
2021-06-10 08:36:51,16.38,14.85,16.38,16.38,1036136,28,20080,-34
2021-06-10 08:37:21,16.58,14.98,16.58,16.58,1032142,28,20022,-35
2021-06-10 08:37:52,15.90,14.35,15.90,15.90,1033099,28,20030,-41
2021-06-10 08:38:22,15.75,14.18,15.75,15.75,1033370,28,20026,-40
2021-06-10 08:38:52,17.45,15.75,17.45,17.45,1044283,28,20463,-38
2021-06-10 08:39:22,17.55,15.85,17.55,17.55,1048577,28,20029,-37
2021-06-10 08:39:53,18.33,16.42,18.33,18.33,1048543,28,20028,-35
2021-06-10 08:40:23,16.00,14.50,16.00,16.00,1044169,28,20384,-35
2021-06-10 08:40:57,15.13,13.70,15.13,15.13,1044389,28,20017,-35
2021-06-10 08:41:33,15.93,14.43,15.93,15.93,1044373,28,20104,-35
2021-06-10 08:42:05,14.43,13.13,14.43,14.43,1044353,28,20035,-34
2021-06-10 08:42:36,14.45,13.15,14.45,14.45,1042351,28,20389,-34
2021-06-10 08:43:07,13.70,12.40,13.70,13.70,1042899,28,20021,-35
2021-06-10 08:43:38,14.95,13.52,14.95,14.95,1044252,28,20032,-34
2021-06-10 08:44:08,15.45,13.93,15.45,15.45,1044310,28,20436,-36
2021-06-10 08:44:39,15.18,13.82,15.18,15.18,1044341,28,20452,-36
2021-06-10 08:45:12,14.48,13.07,14.48,14.48,1044547,28,20088,-35
2021-06-10 08:45:45,14.15,12.77,14.15,14.15,1052759,28,20110,-37
2021-06-10 08:46:15,13.55,12.05,13.55,13.55,1044335,28,20096,-34
2021-06-10 08:46:46,14.25,12.95,14.25,14.25,1042699,28,20017,-36
2021-06-10 08:47:20,14.13,12.75,14.13,14.13,1037868,28,20448,-34
2021-06-10 08:47:54,14.32,12.93,14.32,14.32,1037983,28,20048,-34
2021-06-10 08:48:24,13.85,12.65,13.85,13.85,1039943,28,20026,-36
2021-06-10 08:48:55,15.15,13.63,15.15,15.15,1037576,28,20041,-35
2021-06-10 08:49:25,14.38,12.95,14.38,14.38,1036161,28,20022,-35
2021-06-10 08:49:56,13.93,12.52,13.93,13.93,1036637,28,20365,-33
2021-06-10 08:50:27,14.25,12.85,14.25,14.25,1044287,28,20017,-35
2021-06-10 08:51:00,13.68,12.32,13.68,13.68,1044533,28,20087,-34
2021-06-10 08:51:30,12.93,11.80,12.93,12.93,1048505,28,20025,-35
2021-06-10 08:52:05,13.15,11.95,13.15,13.15,1048916,28,20340,-34
2021-06-10 08:52:38,13.05,11.88,13.05,13.05,1044264,28,20017,-37
2021-06-10 08:53:11,12.80,11.70,12.80,12.80,1040161,28,20440,-33
2021-06-10 08:53:42,13.02,11.82,13.02,13.02,1032060,28,20026,-38
2021-06-10 08:54:14,12.88,11.68,12.88,12.88,1033319,28,20030,-37
2021-06-10 08:54:44,12.65,11.55,12.65,12.65,1029376,28,20045,-36
2021-06-10 08:55:15,11.88,10.75,11.88,11.88,1031148,28,20508,-34
2021-06-10 08:55:45,12.88,11.68,12.88,12.88,1042358,28,20040,-36
2021-06-10 08:56:18,13.07,11.18,13.07,13.07,1048521,28,20021,-34
2021-06-10 08:56:51,12.93,11.73,12.93,12.93,1044195,28,20048,-35
2021-06-10 08:57:24,12.20,11.00,12.20,12.20,1040166,28,20037,-38
2021-06-10 08:57:54,11.82,10.63,11.82,11.82,1037564,28,20065,-35
2021-06-10 08:58:24,12.30,11.07,12.30,12.30,1040930,28,20040,-34
2021-06-10 08:58:55,11.75,10.55,11.75,11.75,1030711,28,20396,-34
2021-06-10 08:59:25,11.90,10.80,11.90,11.90,1034876,28,20018,-37
2021-06-10 08:59:58,11.27,10.27,11.27,11.27,1036124,28,20097,-35
2021-06-10 09:00:31,11.38,10.27,11.38,11.38,1039775,28,20017,-35
2021-06-10 09:01:04,11.27,10.18,11.27,11.27,1050783,28,20050,-39
2021-06-10 09:01:35,11.48,10.27,11.48,11.48,1041648,28,20018,-35
2021-06-10 09:02:05,11.15,10.02,11.15,11.15,1038971,28,20349,-43
2021-06-10 09:02:38,10.90,9.90,10.90,10.90,1035679,28,20048,-37
2021-06-10 09:03:08,11.32,10.30,11.32,11.32,1038933,28,20013,-35
2021-06-10 09:03:39,11.30,10.27,11.30,11.30,1043907,28,20025,-35
2021-06-10 09:04:10,10.90,9.85,10.90,10.90,1036235,28,20068,-34
2021-06-10 09:04:42,11.23,10.23,11.23,11.23,1043857,28,20747,-36
2021-06-10 09:05:13,11.88,10.68,11.88,11.88,1039719,28,20021,-38
2021-06-10 09:05:58,11.27,10.23,11.27,11.27,1035745,28,20365,-36
2021-06-10 09:06:28,11.43,10.32,11.43,11.43,1035654,28,20018,-34
2021-06-10 09:07:00,10.93,9.93,10.93,10.93,1043789,28,20017,-42
2021-06-10 09:07:34,11.05,9.95,11.05,11.05,1045730,28,20132,-40
2021-06-10 09:08:09,10.82,9.68,10.82,10.82,1048479,28,20020,-35
2021-06-10 09:08:42,10.43,9.35,10.43,10.43,1044122,28,20422,-35
2021-06-10 09:09:13,10.70,9.60,10.70,10.70,1037571,28,20033,-36
2021-06-10 09:09:46,10.65,9.65,10.65,10.65,1035939,28,20026,-37
2021-06-10 09:10:17,10.45,9.52,10.45,10.45,1036198,28,20018,-40
2021-06-10 09:10:47,10.13,9.13,10.13,10.13,1031691,28,20464,-37
2021-06-10 09:11:21,10.02,9.10,10.02,10.02,1034104,28,20108,-35
2021-06-10 09:11:56,10.65,9.63,10.65,10.65,1035692,28,20112,-39
2021-06-10 09:12:27,10.70,9.70,10.70,10.70,1031753,28,20040,-36
2021-06-10 09:12:58,9.80,8.85,9.80,9.80,1031419,28,20023,-35
2021-06-10 09:13:47,10.75,9.75,10.75,10.75,1038170,28,20026,-35
2021-06-10 09:14:19,10.90,9.80,10.90,10.90,1038470,28,20030,-34
2021-06-10 09:15:00,11.07,9.82,11.07,11.07,1035859,28,20036,-35
2021-06-10 09:15:31,10.75,9.63,10.75,10.75,1038969,28,20017,-36
2021-06-10 09:16:15,10.25,9.20,10.25,10.25,1041919,28,20522,-38
2021-06-10 09:16:48,11.20,10.10,11.20,11.20,1044074,28,20134,-35
2021-06-10 09:17:29,10.48,9.40,10.48,10.48,1046587,28,20021,-35
2021-06-10 09:18:02,10.05,9.07,10.05,10.05,1044099,28,20040,-34
2021-06-10 09:18:33,10.77,9.65,10.77,10.77,1040144,28,20021,-37
2021-06-10 09:19:11,9.70,8.73,9.70,9.70,1036092,28,20520,-39
2021-06-10 09:19:42,10.38,9.38,10.38,10.38,1036243,28,20034,-39
2021-06-10 09:20:18,11.35,10.25,11.35,11.35,1037270,28,20473,-38
2021-06-10 09:20:49,13.40,10.40,13.40,13.40,1042416,28,20500,-35
2021-06-10 09:21:25,11.25,9.48,11.25,11.25,1042046,28,20025,-37
2021-06-10 09:21:58,11.30,10.10,11.30,11.30,1048518,28,20020,-34
2021-06-10 09:22:29,10.27,9.27,10.27,10.27,1044018,28,20021,-36
2021-06-10 09:23:08,12.75,11.45,12.75,12.75,1045613,28,20391,-34
2021-06-10 09:23:41,13.20,11.55,13.20,13.20,1039913,28,20045,-36
2021-06-10 09:24:18,12.60,10.30,12.60,12.60,1041577,28,20065,-35
2021-06-10 09:24:48,12.73,11.05,12.73,12.73,1035582,28,20018,-37
2021-06-10 09:25:22,11.27,10.27,11.27,11.27,1037515,28,20022,-35
2021-06-10 09:26:18,11.45,10.43,11.45,11.45,1039749,28,20172,-40
2021-06-10 09:27:10,10.82,9.73,10.82,10.82,1045918,28,20032,-35
2021-06-10 09:27:51,11.13,10.02,11.13,11.13,1044447,28,20017,-34
2021-06-10 09:28:23,11.10,10.00,11.10,11.10,1039962,28,20021,-35
2021-06-10 09:29:01,10.80,9.73,10.80,10.80,1035957,28,20105,-34
2021-06-10 09:29:35,10.90,9.52,10.90,10.90,1038741,28,20500,-34
2021-06-10 09:30:05,11.13,10.00,11.13,11.13,1035570,28,20030,-36
2021-06-10 09:30:45,10.02,9.02,10.02,10.02,1037288,28,20033,-34
2021-06-10 09:31:32,10.20,9.07,10.20,10.20,1035676,28,20018,-34
2021-06-10 09:32:02,10.25,9.27,10.25,10.25,1043064,28,20060,-38
2021-06-10 09:32:32,11.00,9.77,11.00,11.00,1039011,28,20375,-39
2021-06-10 09:33:05,10.10,9.10,10.10,10.10,1041733,28,20399,-41
2021-06-10 09:33:39,10.73,9.68,10.73,10.73,1043865,28,20021,-35
2021-06-10 09:34:13,10.35,8.90,10.35,10.35,1040633,28,20408,-36
2021-06-10 09:34:47,10.88,9.60,10.88,10.88,1039825,28,20021,-41
2021-06-10 09:35:18,9.68,8.73,9.68,9.68,1037314,28,20104,-36
2021-06-10 09:35:48,10.48,9.48,10.48,10.48,1035821,28,20017,-36
2021-06-10 09:36:24,10.95,9.55,10.95,10.95,1036195,28,20030,-37
2021-06-10 09:36:54,9.90,8.90,9.90,9.90,1035775,28,20021,-36
2021-06-10 09:37:24,10.73,9.68,10.73,10.73,1036551,28,20022,-35
2021-06-10 09:37:58,9.95,9.05,9.95,9.95,1036605,28,20025,-34
2021-06-10 09:38:29,10.38,9.15,10.38,10.38,1031653,28,20030,-35
2021-06-10 09:39:03,10.38,9.38,10.38,10.38,1032377,28,20022,-34
2021-06-10 09:39:34,9.63,8.73,9.63,9.63,1035777,28,20449,-36
2021-06-10 09:40:08,10.02,9.02,10.02,10.02,1035903,28,20014,-36
2021-06-10 09:40:38,9.38,8.48,9.38,9.38,1031830,28,20018,-35
2021-06-10 09:41:11,9.18,8.15,9.18,9.18,1036322,28,20030,-35
2021-06-10 09:42:00,9.63,8.73,9.63,9.63,1041957,28,20029,-34
2021-06-10 09:42:31,9.68,8.77,9.68,9.68,1039862,28,20014,-34
2021-06-10 09:43:01,9.50,8.60,9.50,9.50,1032146,28,20034,-39
2021-06-10 09:43:40,9.35,8.18,9.35,9.35,1031832,28,20112,-35
2021-06-10 09:44:11,9.23,8.32,9.23,9.23,1035939,28,20026,-37
2021-06-10 09:44:45,9.13,8.23,9.13,9.13,1046647,28,20025,-37
2021-06-10 09:45:16,8.52,7.72,8.52,8.52,1043824,28,20031,-36
2021-06-10 09:45:54,10.23,8.52,10.23,10.23,1040037,28,20014,-35
2021-06-10 09:46:26,9.38,8.30,9.38,9.38,1038299,28,20113,-34
2021-06-10 09:47:03,10.40,8.73,10.40,10.40,1038956,28,20377,-34
2021-06-10 09:47:37,8.70,7.90,8.70,8.70,1035572,28,20080,-36
2021-06-10 09:48:07,9.20,8.40,9.20,9.20,1032003,28,20501,-34
2021-06-10 09:48:40,8.57,7.63,8.57,8.57,1032043,28,20026,-34
2021-06-10 09:49:10,8.55,7.75,8.55,8.55,1036780,28,20006,-41
2021-06-10 09:49:41,8.70,7.82,8.70,8.70,1037096,28,20045,-36
2021-06-10 09:50:22,8.93,8.13,8.93,8.93,1044249,28,20381,-35
2021-06-10 09:50:54,7.57,6.85,7.57,7.57,1039717,28,20104,-37
2021-06-10 09:51:24,8.00,7.03,8.00,8.00,1041665,28,20400,-37
2021-06-10 09:51:55,8.13,7.38,8.13,8.13,1046120,28,20021,-36
2021-06-10 09:52:25,8.10,7.30,8.10,8.10,1047872,28,20021,-35
2021-06-10 09:53:00,8.15,7.30,8.15,8.15,1052180,28,20020,-38
2021-06-10 09:53:32,7.78,7.05,7.78,7.78,1039512,28,20025,-38
2021-06-10 09:54:05,7.90,6.80,7.90,7.90,1036727,28,20014,-37
2021-06-10 09:54:44,8.32,7.53,8.32,8.32,1028880,28,20109,-37
2021-06-10 09:55:46,7.25,6.55,7.25,7.25,1030110,28,20019,-36
2021-06-10 09:56:16,7.47,6.68,7.47,7.47,1033725,28,20026,-38
2021-06-10 09:56:57,7.25,6.55,7.25,7.25,1036264,28,20461,-40
2021-06-10 09:57:30,7.18,6.47,7.18,7.18,1035583,28,20029,-38
2021-06-10 09:58:15,7.63,6.93,7.63,7.63,1036215,28,20396,-40
2021-06-10 09:58:53,7.28,6.57,7.28,7.28,1036759,28,20013,-36
2021-06-10 09:59:42,7.90,7.20,7.90,7.90,1032987,28,20097,-35
2021-06-10 10:00:13,7.78,6.97,7.78,7.78,1034010,28,20031,-34
2021-06-10 10:00:47,7.63,6.82,7.63,7.63,1031723,28,20030,-35
2021-06-10 10:01:21,8.38,7.50,8.38,8.38,1036147,28,20069,-38
2021-06-10 10:02:14,8.40,7.53,8.40,8.40,1031673,28,20057,-35
2021-06-10 10:02:44,8.65,7.55,8.65,8.65,1030537,28,20097,-33
2021-06-10 10:03:24,9.75,7.82,9.75,9.75,1030066,28,20029,-34
2021-06-10 10:03:54,7.97,7.18,7.97,7.97,1042315,28,20026,-35
2021-06-10 10:04:27,8.48,7.30,8.48,8.48,1042447,28,20056,-34
2021-06-10 10:04:57,8.07,7.22,8.07,8.07,1038687,28,20049,-37
2021-06-10 10:05:27,7.78,7.07,7.78,7.78,1038435,28,20013,-34
2021-06-10 10:06:06,8.35,7.00,8.35,8.35,1038245,28,20034,-35
2021-06-10 10:06:37,8.63,6.93,8.63,8.63,1034290,28,20027,-37
2021-06-10 10:07:07,8.63,7.40,8.63,8.63,1038597,28,20033,-38
2021-06-10 10:07:39,8.07,7.28,8.07,8.07,1041382,28,20064,-35
2021-06-10 10:08:14,7.47,6.78,7.47,7.47,1033940,28,20018,-35
2021-06-10 10:08:50,8.27,7.07,8.27,8.27,1037113,28,20018,-35
2021-06-10 10:09:22,7.65,6.82,7.65,7.65,1039859,28,20074,-36
2021-06-10 10:09:55,7.13,6.43,7.13,7.13,1035803,28,20018,-34
2021-06-10 10:10:25,7.43,6.72,7.43,7.43,1037141,28,20014,-35
2021-06-10 10:10:56,7.85,7.15,7.85,7.85,1037440,28,20021,-35
2021-06-10 10:11:29,8.02,7.22,8.02,8.02,1036138,28,20152,-40
2021-06-10 10:12:05,7.70,6.90,7.70,7.70,1035454,28,20470,-37
2021-06-10 10:12:39,8.45,6.82,8.45,8.45,1042298,28,20027,-36
2021-06-10 10:13:14,7.90,7.10,7.90,7.90,1041353,28,20017,-35
2021-06-10 10:13:46,8.48,6.82,8.48,8.48,1038502,28,20097,-42
2021-06-10 10:14:16,8.02,6.78,8.02,8.02,1040477,28,20032,-39
2021-06-10 10:14:46,7.60,6.90,7.60,7.60,1035810,28,20026,-39
2021-06-10 10:15:17,8.35,6.80,8.35,8.35,1031677,28,20081,-41
2021-06-10 10:15:50,7.18,6.47,7.18,7.18,1035541,28,20392,-38
2021-06-10 10:16:21,8.40,6.93,8.40,8.40,1036653,28,20033,-33
2021-06-10 10:16:52,7.93,7.13,7.93,7.93,1040414,28,20010,-37
2021-06-10 10:17:22,9.25,8.35,9.25,9.25,1046972,28,20017,-35
2021-06-10 10:17:53,9.27,8.43,9.27,9.27,1035917,28,20072,-35
2021-06-10 10:18:25,9.60,8.70,9.60,9.60,1039526,28,20044,-35
2021-06-10 10:18:59,8.95,8.15,8.95,8.95,1039964,28,20502,-36
2021-06-10 10:19:32,9.60,8.70,9.60,9.60,1038910,28,20384,-38
2021-06-10 10:20:05,9.15,8.35,9.15,9.15,1035613,28,20018,-35
2021-06-10 10:20:35,9.45,8.27,9.45,9.45,1035739,28,20508,-35
2021-06-10 10:21:06,9.60,8.60,9.60,9.60,1036891,28,20026,-36
2021-06-10 10:21:39,9.48,8.57,9.48,9.48,1037352,28,20476,-36
2021-06-10 10:22:12,9.35,8.45,9.35,9.35,1041076,28,20017,-38
2021-06-10 10:22:45,9.32,8.43,9.32,9.32,1039602,28,20432,-36
2021-06-10 10:23:20,9.73,8.02,9.73,9.73,1032689,28,20050,-37
2021-06-10 10:23:55,9.00,7.45,9.00,9.00,1027507,28,20046,-35
2021-06-10 10:24:26,9.48,7.40,9.48,9.48,1025618,28,20030,-38
2021-06-10 10:24:57,8.68,7.85,8.68,8.68,1031759,28,20025,-33
2021-06-10 10:25:30,10.32,7.63,10.32,10.32,1035658,28,20077,-35
2021-06-10 10:26:04,9.20,8.30,9.20,9.20,1035914,28,20022,-36
2021-06-10 10:26:37,8.68,7.82,8.68,8.68,1030912,28,20014,-35
2021-06-10 10:27:12,9.10,8.20,9.10,9.10,1033159,28,20058,-36
2021-06-10 10:27:43,8.43,7.63,8.43,8.43,1033284,28,20017,-35
2021-06-10 10:28:14,8.43,7.63,8.43,8.43,1035524,28,20030,-36
2021-06-10 10:28:44,8.95,7.13,8.95,8.95,1043857,28,20483,-36
2021-06-10 10:29:15,7.30,6.50,7.30,7.30,1044146,28,20019,-36
2021-06-10 10:29:45,9.27,7.32,9.27,9.27,1040085,28,20026,-36
2021-06-10 10:30:16,7.13,6.43,7.13,7.13,1039801,28,20113,-38
2021-06-10 10:30:46,7.22,6.53,7.22,7.22,1035427,28,20018,-35
2021-06-10 10:31:16,7.60,6.80,7.60,7.60,1032079,28,20026,-36
2021-06-10 10:31:47,7.38,6.47,7.38,7.38,1031636,28,20069,-38
2021-06-10 10:32:23,7.05,6.18,7.05,7.05,1035840,28,20113,-35
2021-06-10 10:32:53,7.70,6.90,7.70,7.70,1031484,28,20038,-35
2021-06-10 10:33:26,7.63,6.40,7.63,7.63,1031549,28,20050,-34
2021-06-10 10:33:57,7.28,6.53,7.28,7.28,1031631,28,20042,-42
2021-06-10 10:34:29,7.22,6.53,7.22,7.22,1031923,28,20434,-34
2021-06-10 10:35:20,6.75,6.13,6.75,6.75,1031625,28,20026,-35
2021-06-10 10:35:51,7.55,6.50,7.55,7.55,1033725,28,20034,-35
2021-06-10 10:36:22,7.47,6.68,7.47,7.47,1034893,28,20030,-34
2021-06-10 10:36:52,7.40,6.75,7.40,7.40,1035890,28,20010,-33
2021-06-10 10:37:24,6.75,6.05,6.75,6.75,1035580,28,20112,-35
2021-06-10 10:37:55,6.97,6.30,6.97,6.97,1032170,28,20025,-36
2021-06-10 10:38:35,7.55,6.72,7.55,7.55,1035785,28,20507,-34
2021-06-10 10:39:08,7.70,6.80,7.70,7.70,1031771,28,20022,-36
2021-06-10 10:39:41,7.35,6.55,7.35,7.35,1035722,28,20018,-34
2021-06-10 10:40:19,7.70,6.70,7.70,7.70,1039824,28,20487,-34
2021-06-10 10:40:52,7.00,6.22,7.00,7.00,1038147,28,20026,-34
2021-06-10 10:41:25,7.60,6.80,7.60,7.60,1039770,28,20017,-34
2021-06-10 10:41:59,7.68,6.32,7.68,7.68,1038981,28,20026,-34
2021-06-10 10:42:33,7.28,6.45,7.28,7.28,1031515,28,20468,-34
2021-06-10 10:43:16,8.25,6.65,8.25,8.25,1032778,28,20106,-37
2021-06-10 10:43:47,7.13,6.43,7.13,7.13,1031649,28,20052,-36
2021-06-10 10:44:25,7.78,6.70,7.78,7.78,1031092,28,20475,-39
2021-06-10 10:45:11,7.43,6.72,7.43,7.43,1034619,28,20021,-35
2021-06-10 10:45:44,6.93,6.32,6.93,6.93,1035611,28,20468,-36
2021-06-10 10:46:18,8.45,6.85,8.45,8.45,1035780,28,20026,-35
2021-06-10 10:47:10,7.78,6.95,7.78,7.78,1031754,28,20523,-34
2021-06-10 10:47:48,8.38,7.30,8.38,8.38,1031731,28,20516,-34
2021-06-10 10:48:33,8.20,7.40,8.20,8.20,1035784,28,20076,-33
2021-06-10 10:49:19,7.68,6.90,7.68,7.68,1043915,28,20017,-34
2021-06-10 10:49:51,8.90,6.22,8.90,8.90,1044194,28,20468,-34
2021-06-10 10:50:44,7.57,6.88,7.57,7.57,1048212,28,20021,-34
2021-06-10 10:51:23,7.18,6.47,7.18,7.18,1036852,28,20082,-35
2021-06-10 10:51:54,6.97,6.38,6.97,6.97,1035546,28,20510,-37
2021-06-10 10:52:29,8.30,6.80,8.30,8.30,1035716,28,20025,-35
2021-06-10 10:52:59,6.70,6.10,6.70,6.70,1039172,28,20456,-34
2021-06-10 10:53:41,6.85,6.25,6.85,6.85,1036530,28,20101,-34
2021-06-10 10:54:31,7.43,6.72,7.43,7.43,1035564,28,20360,-35
2021-06-10 10:55:14,7.63,6.15,7.63,7.63,1039536,28,20433,-34
2021-06-10 10:55:45,7.80,6.78,7.80,7.80,1039940,28,20024,-34
2021-06-10 10:56:15,9.02,6.70,9.02,9.02,1039951,28,20025,-36
2021-06-10 10:56:45,7.03,6.32,7.03,7.03,1043002,28,20045,-33
2021-06-10 10:57:31,7.22,6.53,7.22,7.22,1039900,28,20045,-35
2021-06-10 10:58:05,6.63,6.00,6.63,6.63,1039834,28,20040,-33
2021-06-10 10:58:36,7.63,6.70,7.63,7.63,1031702,28,20029,-41
2021-06-10 10:59:07,7.40,6.57,7.40,7.40,1037181,28,20409,-37
2021-06-10 10:59:41,6.80,6.10,6.80,6.80,1039813,28,20017,-39
2021-06-10 11:00:14,7.15,6.07,7.15,7.15,1036319,28,20014,-38
2021-06-10 11:00:45,7.85,6.30,7.85,7.85,1036790,28,20464,-33
2021-06-10 11:01:15,6.85,5.70,6.85,6.85,1035762,28,20033,-36
2021-06-10 11:02:04,6.63,6.03,6.63,6.63,1033812,28,20029,-35
2021-06-10 11:02:39,6.85,6.20,6.85,6.85,1033751,28,20113,-36
2021-06-10 11:03:13,6.78,6.18,6.78,6.78,1038921,28,20052,-36
2021-06-10 11:03:44,6.80,6.10,6.80,6.80,1039444,28,20088,-37
2021-06-10 11:04:42,7.60,6.40,7.60,7.60,1042105,28,20041,-35
2021-06-10 11:05:26,7.63,6.63,7.63,7.63,1043914,28,20038,-34
2021-06-10 11:05:57,6.75,6.05,6.75,6.75,1039812,28,20075,-34
2021-06-10 11:06:31,6.35,5.75,6.35,6.35,1031668,28,20093,-33
2021-06-10 11:07:03,7.45,6.40,7.45,7.45,1035809,28,20018,-33
2021-06-10 11:07:36,6.47,5.88,6.47,6.47,1035826,28,20018,-33
2021-06-10 11:08:06,6.75,6.05,6.75,6.75,1035852,28,20018,-34
2021-06-10 11:08:58,6.88,6.18,6.88,6.88,1036371,28,20413,-34
2021-06-10 11:09:41,6.70,6.00,6.70,6.70,1042479,28,20399,-34
2021-06-10 11:10:15,6.57,5.97,6.57,6.57,1043625,28,20059,-34
2021-06-10 11:10:52,6.72,6.07,6.72,6.72,1031427,28,20437,-37
2021-06-10 11:11:22,7.20,6.50,7.20,7.20,1038220,28,20096,-35
2021-06-10 11:11:53,6.80,6.03,6.80,6.80,1040413,28,20038,-38
2021-06-10 11:12:42,7.03,6.32,7.03,7.03,1040657,28,20045,-38
2021-06-10 11:13:18,7.07,6.32,7.07,7.07,1039853,28,20076,-36
2021-06-10 11:13:48,7.78,6.70,7.78,7.78,1038864,28,20013,-37
2021-06-10 11:14:36,7.45,6.75,7.45,7.45,1038784,28,20499,-33
2021-06-10 11:15:11,6.97,6.28,6.97,6.97,1044074,28,20104,-33
2021-06-10 11:15:44,6.88,6.18,6.88,6.88,1039658,28,20034,-35
2021-06-10 11:16:15,8.27,6.18,8.27,8.27,1039109,28,20100,-35
2021-06-10 11:17:03,7.03,6.32,7.03,7.03,1041511,28,20531,-39
2021-06-10 11:17:50,7.00,6.30,7.00,7.00,1047079,28,20500,-35
2021-06-10 11:18:39,7.18,6.47,7.18,7.18,1048155,28,20024,-34
2021-06-10 11:19:20,7.30,6.55,7.30,7.30,1044137,28,20078,-34
2021-06-10 11:19:51,8.65,6.28,8.65,8.65,1039721,28,20026,-36
2021-06-10 11:20:36,7.32,6.63,7.32,7.32,1039358,28,20428,-35
2021-06-10 11:21:07,7.35,5.70,7.35,7.35,1035770,28,20017,-34
2021-06-10 11:21:44,20.63,10.07,20.63,20.63,1035811,28,20021,-34
2021-06-10 11:22:27,59.55,21.48,59.55,59.55,1037293,28,20038,-34
2021-06-10 11:23:11,105.05,35.65,105.05,105.05,1030675,28,20022,-35
2021-06-10 11:23:41,80.68,26.27,80.68,80.68,1031503,28,20105,-36
2021-06-10 11:24:14,88.35,27.55,88.35,88.35,1035567,28,20089,-35
2021-06-10 11:24:47,96.50,29.92,96.50,96.50,1031481,28,20018,-34
2021-06-10 11:25:23,31.83,13.77,31.83,31.83,1032437,28,20058,-33
2021-06-10 11:25:55,14.35,7.85,14.35,14.35,1037211,28,20037,-34
2021-06-10 11:26:25,11.30,7.50,11.30,11.30,1030418,28,20371,-36
2021-06-10 11:26:59,8.07,6.22,8.07,8.07,1031840,28,20022,-33
2021-06-10 11:27:36,7.75,6.30,7.75,7.75,1031789,28,20022,-35
2021-06-10 11:28:16,6.25,5.65,6.25,6.25,1036005,28,20045,-36
2021-06-10 11:28:46,6.28,5.68,6.28,6.28,1039313,28,20554,-35
2021-06-10 11:29:19,6.80,6.10,6.80,6.80,1037643,28,20038,-37
2021-06-10 11:30:06,6.80,6.10,6.80,6.80,1036994,28,20520,-33
2021-06-10 11:30:38,7.05,6.35,7.05,7.05,1040708,28,20022,-36
2021-06-10 11:31:20,6.25,5.57,6.25,6.25,1042339,28,20469,-34
2021-06-10 11:32:09,8.15,5.90,8.15,8.15,1039421,28,20017,-36
2021-06-10 11:32:58,6.85,5.47,6.85,6.85,1043596,28,20044,-35
2021-06-10 11:33:29,9.50,6.97,9.50,9.50,1041199,28,20049,-35
2021-06-10 11:34:05,9.25,5.70,9.25,9.25,1043566,28,20032,-35
2021-06-10 11:34:37,5.38,4.85,5.38,5.38,1035269,28,20084,-35
2021-06-10 11:35:10,6.05,5.45,6.05,6.05,1037026,28,20022,-35
2021-06-10 11:35:47,5.63,4.88,5.63,5.63,1039962,28,20022,-34
2021-06-10 11:36:18,6.28,5.38,6.28,6.28,1034721,28,20030,-34
2021-06-10 11:36:59,6.13,5.40,6.13,6.13,1035739,28,20469,-34
2021-06-10 11:37:30,5.68,5.07,5.68,5.68,1036641,28,20125,-34
2021-06-10 11:38:01,6.32,5.20,6.32,6.32,1040381,28,20427,-34
2021-06-10 11:38:33,5.93,5.07,5.93,5.93,1036642,28,20108,-34
2021-06-10 11:39:03,6.38,5.78,6.38,6.38,1036484,28,20519,-34
2021-06-10 11:39:34,5.85,5.18,5.85,5.85,1036524,28,20028,-35
2021-06-10 11:40:05,6.10,5.10,6.10,6.10,1036612,28,20022,-34
2021-06-10 11:40:35,5.90,5.30,5.90,5.90,1040721,28,20018,-34
2021-06-10 11:41:10,6.65,5.10,6.65,6.65,1036498,28,20026,-36
2021-06-10 11:41:41,6.55,5.10,6.55,6.55,1037429,28,20037,-34
2021-06-10 11:42:11,5.53,4.80,5.53,5.53,1040261,28,20041,-34
2021-06-10 11:42:43,5.80,4.93,5.80,5.80,1036282,28,20483,-34
2021-06-10 11:43:17,6.70,4.88,6.70,6.70,1036330,28,20125,-35
2021-06-10 11:43:55,6.03,4.90,6.03,6.03,1036157,28,20022,-35
2021-06-10 11:44:27,5.18,4.68,5.18,5.18,1036202,28,20512,-35
2021-06-10 11:44:58,5.57,5.07,5.57,5.57,1037784,28,20070,-35
2021-06-10 11:45:28,5.55,4.70,5.55,5.55,1042279,28,20029,-34
2021-06-10 11:46:05,5.88,4.63,5.88,5.88,1048146,28,20112,-36
2021-06-10 11:46:38,5.28,4.75,5.28,5.28,1048302,28,20036,-36
2021-06-10 11:47:21,5.65,4.80,5.65,5.65,1040406,28,20021,-37
2021-06-10 11:47:54,6.82,4.72,6.82,6.82,1037486,28,20129,-34
2021-06-10 11:48:31,5.15,4.57,5.15,5.15,1032361,28,20109,-35
2021-06-10 11:49:04,6.90,4.85,6.90,6.90,1032089,28,20125,-35
2021-06-10 11:49:35,4.80,4.30,4.80,4.80,1033058,28,20469,-36
2021-06-10 11:50:26,5.20,4.70,5.20,5.20,1035923,28,20123,-36
2021-06-10 11:50:57,5.00,4.40,5.00,5.00,1031171,28,20088,-42
2021-06-10 11:51:28,5.55,4.93,5.55,5.55,1034936,28,20111,-35
2021-06-10 11:52:01,5.57,4.68,5.57,5.57,1034707,28,20142,-37
2021-06-10 11:52:50,5.35,4.85,5.35,5.35,1039892,28,20018,-34
2021-06-10 11:53:20,5.68,4.47,5.68,5.68,1043176,28,20048,-35
2021-06-10 11:53:52,5.45,4.90,5.45,5.45,1047144,28,20024,-35
2021-06-10 11:54:22,5.22,4.72,5.22,5.22,1038675,28,20108,-36
2021-06-10 11:54:59,5.32,4.75,5.32,5.32,1038957,28,20034,-36
2021-06-10 11:55:30,7.47,4.78,7.47,7.47,1042409,28,20457,-35
2021-06-10 11:56:00,5.13,4.63,5.13,5.13,1035262,28,20066,-36
2021-06-10 11:56:31,7.45,4.50,7.45,7.45,1033579,28,20025,-35
2021-06-10 11:57:03,5.00,4.50,5.00,5.00,1031565,28,20022,-35
2021-06-10 11:57:35,6.03,4.78,6.03,6.03,1032174,28,20428,-42
2021-06-10 11:58:09,4.80,4.30,4.80,4.80,1030568,28,20034,-35
2021-06-10 11:58:39,5.00,4.50,5.00,5.00,1037768,28,20049,-36
2021-06-10 11:59:17,5.78,4.60,5.78,5.78,1040362,28,20029,-41
2021-06-10 11:59:47,5.10,4.50,5.10,5.10,1040227,28,20065,-35
2021-06-10 12:00:18,5.10,4.60,5.10,5.10,1036116,28,20018,-39
2021-06-10 12:00:48,5.88,4.50,5.88,5.88,1036109,28,20018,-35
2021-06-10 12:01:19,7.30,4.63,7.30,7.30,1040361,28,20076,-36
2021-06-10 12:02:05,6.45,4.70,6.45,6.45,1041581,28,20080,-40
2021-06-10 12:02:38,5.88,4.60,5.88,5.88,1047003,28,20434,-37
2021-06-10 12:03:15,5.25,4.75,5.25,5.25,1048457,28,20078,-44
2021-06-10 12:03:46,6.47,4.53,6.47,6.47,1040264,28,20044,-37
2021-06-10 12:04:18,6.32,4.72,6.32,6.32,1040313,28,20017,-35
2021-06-10 12:04:48,5.20,4.70,5.20,5.20,1041478,28,20026,-35
2021-06-10 12:05:20,6.47,4.65,6.47,6.47,1041376,28,20372,-39
2021-06-10 12:05:51,5.30,4.50,5.30,5.30,1044602,28,20013,-36
2021-06-10 12:06:21,5.40,4.68,5.40,5.40,1044544,28,20067,-36
2021-06-10 12:07:03,6.32,4.63,6.32,6.32,1044981,28,20052,-35
2021-06-10 12:07:33,5.55,4.93,5.55,5.55,1046226,28,20466,-34
2021-06-10 12:08:06,7.15,4.88,7.15,7.15,1048717,28,20024,-35
2021-06-10 12:08:41,5.30,4.80,5.30,5.30,1044586,28,20047,-35
2021-06-10 12:09:12,4.97,4.38,4.97,4.97,1037452,28,20032,-35
2021-06-10 12:09:54,6.35,4.97,6.35,6.35,1032380,28,20413,-34
2021-06-10 12:10:26,8.82,4.88,8.82,8.82,1034526,28,20509,-35
2021-06-10 12:10:57,4.93,4.43,4.93,4.93,1038565,28,20508,-34
2021-06-10 12:11:27,5.68,4.30,5.68,5.68,1039763,28,20026,-35
2021-06-10 12:11:58,4.95,4.40,4.95,4.95,1043457,28,20043,-34
2021-06-10 12:12:30,5.13,4.63,5.13,5.13,1040395,28,20029,-35
2021-06-10 12:13:01,5.82,5.10,5.82,5.82,1044600,28,20025,-34
2021-06-10 12:13:38,6.32,4.43,6.32,6.32,1048613,28,20529,-35
2021-06-10 12:14:08,5.25,4.70,5.25,5.25,1048708,28,20021,-35
2021-06-10 12:14:38,5.95,4.50,5.95,5.95,1043713,28,20498,-35
2021-06-10 12:15:30,6.50,5.03,6.50,6.50,1044583,28,20016,-38
2021-06-10 12:16:01,5.72,4.95,5.72,5.72,1044390,28,20021,-34
2021-06-10 12:16:32,5.75,5.13,5.75,5.75,1043525,28,20021,-35
2021-06-10 12:17:02,5.10,4.60,5.10,5.10,1044569,28,20104,-34
2021-06-10 12:17:47,5.65,4.68,5.65,5.65,1044808,28,20063,-35
2021-06-10 12:18:18,5.40,4.75,5.40,5.40,1048912,28,20027,-35
2021-06-10 12:18:49,6.22,5.00,6.22,6.22,1044616,28,20383,-35
2021-06-10 12:19:19,5.05,4.55,5.05,5.05,1044218,28,20017,-39
2021-06-10 12:20:12,5.35,4.57,5.35,5.35,1040040,28,20538,-37
2021-06-10 12:20:48,6.35,4.93,6.35,6.35,1031855,28,20114,-34
2021-06-10 12:21:26,5.40,4.63,5.40,5.40,1044325,28,20541,-35
2021-06-10 12:22:00,5.40,4.60,5.40,5.40,1040233,28,20432,-37
2021-06-10 12:22:42,6.15,4.65,6.15,6.15,1036184,28,20026,-35
2021-06-10 12:23:20,5.20,4.68,5.20,5.20,1035984,28,20026,-35
2021-06-10 12:23:50,6.05,4.80,6.05,6.05,1036117,28,20412,-38
2021-06-10 12:24:21,5.70,5.10,5.70,5.70,1040393,28,20013,-42
2021-06-10 12:24:51,6.57,4.70,6.57,6.57,1044363,28,20018,-32
2021-06-10 12:25:25,7.13,5.13,7.13,7.13,1044066,28,20036,-33
2021-06-10 12:25:56,6.32,4.43,6.32,6.32,1041034,28,20052,-34
2021-06-10 12:26:27,6.28,4.57,6.28,6.28,1040356,28,20028,-34
2021-06-10 12:26:58,5.60,5.00,5.60,5.60,1040561,28,20431,-38
2021-06-10 12:27:28,5.43,4.70,5.43,5.43,1040479,28,20024,-34
2021-06-10 12:27:58,5.25,4.68,5.25,5.25,1040470,28,20017,-36
2021-06-10 12:28:30,5.57,4.95,5.57,5.57,1044673,28,20028,-34
2021-06-10 12:29:03,6.20,4.80,6.20,6.20,1044668,28,20013,-34
2021-06-10 12:29:33,6.22,5.20,6.22,6.22,1040879,28,20022,-34
2021-06-10 12:30:19,5.47,4.97,5.47,5.47,1044398,28,20029,-34
2021-06-10 12:30:49,6.60,4.90,6.60,6.60,1031315,28,20101,-35
2021-06-10 12:31:20,5.53,4.93,5.53,5.53,1034744,28,20422,-36
2021-06-10 12:31:52,6.40,5.55,6.40,6.40,1034120,28,20030,-36
2021-06-10 12:32:24,7.47,5.38,7.47,7.47,1036116,28,20018,-36
2021-06-10 12:33:09,5.72,5.00,5.72,5.72,1040185,28,20479,-36
2021-06-10 12:33:40,5.53,5.03,5.53,5.53,1039599,28,20377,-34
2021-06-10 12:34:10,7.03,5.05,7.03,7.03,1037248,28,20030,-41
2021-06-10 12:34:51,6.72,4.90,6.72,6.72,1034437,28,20025,-37
2021-06-10 12:35:21,5.47,4.97,5.47,5.47,1033047,28,20018,-35
2021-06-10 12:35:52,6.03,5.05,6.03,6.03,1038885,28,20042,-36
2021-06-10 12:36:31,7.15,5.38,7.15,7.15,1045707,28,20394,-34
2021-06-10 12:37:01,8.90,5.20,8.90,8.90,1041338,28,20099,-38
2021-06-10 12:37:34,9.10,5.07,9.10,9.10,1039960,28,20032,-39
2021-06-10 12:38:04,5.22,4.72,5.22,5.22,1039943,28,20080,-33
2021-06-10 12:38:36,7.18,5.53,7.18,7.18,1032023,28,20106,-36
2021-06-10 12:39:07,5.20,4.65,5.20,5.20,1032280,28,20121,-38
2021-06-10 12:39:37,6.47,5.03,6.47,6.47,1032624,28,20014,-37
2021-06-10 12:40:08,6.10,5.40,6.10,6.10,1031957,28,20026,-35
2021-06-10 12:40:39,5.88,5.00,5.88,5.88,1032406,28,20054,-40
2021-06-10 12:41:09,5.65,4.95,5.65,5.65,1036300,28,20452,-39
2021-06-10 12:41:42,7.05,5.75,7.05,7.05,1035843,28,20084,-35
2021-06-10 12:42:13,6.30,5.70,6.30,6.30,1044961,28,20020,-35
2021-06-10 12:43:04,7.25,5.30,7.25,7.25,1044755,28,20024,-34
2021-06-10 12:43:36,6.63,6.03,6.63,6.63,1044369,28,20475,-35
2021-06-10 12:44:08,8.57,5.75,8.57,8.57,1040280,28,20033,-34
2021-06-10 12:44:38,6.63,5.28,6.63,6.63,1043415,28,20017,-34
2021-06-10 12:45:27,6.20,5.60,6.20,6.20,1040593,28,20017,-35
2021-06-10 12:46:00,6.35,5.03,6.35,6.35,1046941,28,20028,-33
2021-06-10 12:46:40,5.90,5.25,5.90,5.90,1040097,28,20044,-35
2021-06-10 12:47:13,6.28,4.90,6.28,6.28,1036253,28,20037,-34
2021-06-10 12:47:45,6.63,5.13,6.63,6.63,1035935,28,20030,-39
2021-06-10 12:48:22,5.70,5.03,5.70,5.70,1035383,28,20026,-34
2021-06-10 12:49:01,5.97,5.20,5.97,5.97,1032244,28,20069,-34
2021-06-10 12:49:34,5.63,5.03,5.63,5.63,1031467,28,20050,-34
2021-06-10 12:50:17,5.80,5.00,5.80,5.80,1032302,28,20584,-38
2021-06-10 12:50:48,6.80,5.60,6.80,6.80,1040360,28,20017,-35
2021-06-10 12:51:33,5.97,5.20,5.97,5.97,1041582,28,20424,-41
2021-06-10 12:52:18,6.78,5.30,6.78,6.78,1031820,28,20022,-37
2021-06-10 12:52:51,6.35,5.70,6.35,6.35,1024078,29,20526,-34
2021-06-10 12:53:21,6.32,5.50,6.32,6.32,1030068,28,20480,-34
2021-06-10 12:53:52,6.40,5.10,6.40,6.40,1032006,28,20037,-34
2021-06-10 12:54:31,6.63,5.28,6.63,6.63,1028406,28,20026,-34
2021-06-10 12:55:03,6.60,5.43,6.60,6.60,1027871,28,20035,-35
2021-06-10 12:55:34,5.65,4.93,5.65,5.65,1027908,28,20045,-34
2021-06-10 12:56:08,5.90,5.18,5.90,5.90,1027956,28,20121,-35
2021-06-10 12:56:48,5.95,5.35,5.95,5.95,1032099,28,20373,-43
2021-06-10 12:57:22,5.85,5.25,5.85,5.85,1040168,28,20112,-37
2021-06-10 12:57:59,6.10,5.50,6.10,6.10,1042418,28,20032,-36
2021-06-10 12:58:30,5.95,5.32,5.95,5.95,1042768,28,20736,-36
2021-06-10 12:59:00,6.85,5.50,6.85,6.85,1044375,28,20017,-38
2021-06-10 12:59:33,10.40,5.68,10.40,10.40,1045141,28,20032,-34
2021-06-10 13:00:12,6.65,5.25,6.65,6.65,1040196,28,20014,-35
2021-06-10 13:00:43,6.25,5.38,6.25,6.25,1044450,28,20025,-34
2021-06-10 13:01:13,5.90,5.30,5.90,5.90,1044231,28,20029,-34
2021-06-10 13:02:15,6.63,5.30,6.63,6.63,1047042,28,20112,-34
2021-06-10 13:02:47,8.55,5.25,8.55,8.55,1047546,28,20070,-36
2021-06-10 13:03:18,5.75,4.95,5.75,5.75,1035427,28,20029,-36
2021-06-10 13:03:51,5.72,5.05,5.72,5.72,1031484,28,20034,-40
2021-06-10 13:04:22,5.55,5.05,5.55,5.55,1031178,28,20141,-39
2021-06-10 13:04:55,6.25,5.38,6.25,6.25,1031212,28,20029,-34
2021-06-10 13:05:26,6.53,5.07,6.53,6.53,1031035,28,20366,-38
2021-06-10 13:06:10,6.88,5.20,6.88,6.88,1031391,28,20049,-37
2021-06-10 13:06:51,7.03,5.28,7.03,7.03,1036920,28,20766,-45
2021-06-10 13:07:28,5.63,4.90,5.63,5.63,1032767,28,20113,-42
2021-06-10 13:07:58,7.35,5.38,7.35,7.35,1030810,28,20038,-37
2021-06-10 13:08:29,5.68,5.05,5.68,5.68,1037010,28,20136,-39
2021-06-10 13:09:00,10.50,5.40,10.50,10.50,1034469,28,20021,-38
2021-06-10 13:09:32,11.52,6.65,11.52,11.52,1035653,28,20021,-36
2021-06-10 13:10:10,13.73,7.07,13.73,13.73,1044364,28,20021,-35
2021-06-10 13:10:42,8.18,6.25,8.18,8.18,1042917,28,20024,-36
2021-06-10 13:11:15,6.63,5.55,6.63,6.63,1044608,28,20025,-38
2021-06-10 13:11:46,12.50,5.68,12.50,12.50,1032065,28,20125,-37
2021-06-10 13:12:20,6.10,4.65,6.10,6.10,1029890,28,20042,-35
2021-06-10 13:12:54,5.47,4.88,5.47,5.47,1028095,28,20026,-36
2021-06-10 13:13:31,6.80,4.93,6.80,6.80,1035809,28,20064,-36
2021-06-10 13:14:15,6.35,4.72,6.35,6.35,1031975,28,20026,-36
2021-06-10 13:14:58,6.05,4.90,6.05,6.05,1031847,28,20030,-36
2021-06-10 13:15:55,5.55,4.70,5.55,5.55,1031599,28,20388,-37
2021-06-10 13:16:25,6.60,4.88,6.60,6.60,1039516,28,20487,-36
2021-06-10 13:16:56,5.78,5.22,5.78,5.78,1044093,28,20033,-37
2021-06-10 13:17:52,5.45,4.90,5.45,5.45,1043626,28,20036,-37
2021-06-10 13:18:22,6.85,4.90,6.85,6.85,1037940,28,20511,-40
2021-06-10 13:18:55,6.82,5.00,6.82,6.82,1039509,28,20040,-36
2021-06-10 13:19:26,6.43,4.88,6.43,6.43,1039560,28,20026,-37
2021-06-10 13:19:56,5.90,5.25,5.90,5.90,1032023,28,20569,-36
2021-06-10 13:20:42,5.35,4.80,5.35,5.35,1035765,28,20125,-35
2021-06-10 13:21:12,7.30,4.60,7.30,7.30,1034687,28,20014,-35
2021-06-10 13:21:43,6.22,4.70,6.22,6.22,1035688,28,20018,-37
2021-06-10 13:22:14,5.75,4.50,5.75,5.75,1030923,28,20033,-34
2021-06-10 13:22:46,6.38,4.72,6.38,6.38,1030061,28,20014,-36
2021-06-10 13:23:19,5.22,4.72,5.22,5.22,1035877,28,20014,-35
2021-06-10 13:23:52,6.38,4.50,6.38,6.38,1040726,28,20532,-36
2021-06-10 13:24:22,6.75,4.50,6.75,6.75,1044987,28,20463,-37
2021-06-10 13:24:52,5.05,4.43,5.05,5.05,1045079,28,20021,-36
2021-06-10 13:25:25,7.57,4.45,7.57,7.57,1047584,28,20032,-35
2021-06-10 13:26:15,6.28,4.47,6.28,6.28,1045467,28,20025,-36
2021-06-10 13:26:47,5.57,4.78,5.57,5.57,1040323,28,20024,-36
2021-06-10 13:27:21,6.72,4.82,6.72,6.72,1043916,28,20025,-43
2021-06-10 13:28:07,5.03,4.53,5.03,5.03,1034964,28,20092,-37
2021-06-10 13:28:40,5.30,4.80,5.30,5.30,1037059,28,20013,-40
2021-06-10 13:29:11,6.45,4.88,6.45,6.45,1038457,28,20403,-37
2021-06-10 13:29:52,5.65,4.80,5.65,5.65,1040834,28,20018,-37
2021-06-10 13:30:22,6.28,4.80,6.28,6.28,1039815,28,20017,-37
2021-06-10 13:30:53,5.60,5.00,5.60,5.60,1039728,28,20040,-36
2021-06-10 13:31:26,5.63,4.45,5.63,5.63,1035668,28,20087,-36
2021-06-10 13:31:57,6.38,4.95,6.38,6.38,1026960,28,20098,-35
2021-06-10 13:32:28,5.25,4.55,5.25,5.25,1034857,28,20117,-39
2021-06-10 13:33:01,5.65,4.80,5.65,5.65,1029245,28,20050,-37
2021-06-10 13:33:33,5.88,4.60,5.88,5.88,1039066,28,20029,-35
2021-06-10 13:34:04,5.30,4.72,5.30,5.30,1041877,28,20468,-36
2021-06-10 13:34:46,4.93,4.43,4.93,4.93,1040436,28,20049,-37
2021-06-10 13:35:24,6.13,4.75,6.13,6.13,1037232,28,20423,-39
2021-06-10 13:35:55,5.18,4.30,5.18,5.18,1039721,28,20025,-36
2021-06-10 13:36:28,5.57,4.55,5.57,5.57,1042459,28,20093,-35
2021-06-10 13:37:01,6.75,4.93,6.75,6.75,1042569,28,20026,-38
2021-06-10 13:37:32,6.07,4.35,6.07,6.07,1043608,28,20090,-41
2021-06-10 13:38:02,5.93,4.97,5.93,5.93,1043830,28,20013,-38
2021-06-10 13:38:36,5.88,5.25,5.88,5.88,1044081,28,20021,-37
2021-06-10 13:39:08,5.70,5.07,5.70,5.70,1043747,28,20032,-40
2021-06-10 13:39:39,5.88,4.68,5.88,5.88,1039474,28,20021,-38
2021-06-10 13:40:09,5.75,4.95,5.75,5.75,1039557,28,20025,-39
2021-06-10 13:40:40,5.32,4.78,5.32,5.32,1040966,28,20032,-43
2021-06-10 13:41:13,5.82,4.90,5.82,5.82,1041516,28,20451,-37
2021-06-10 13:41:45,6.15,4.90,6.15,6.15,1037245,28,20033,-35
2021-06-10 13:42:17,6.15,4.60,6.15,6.15,1039444,28,20526,-35
2021-06-10 13:42:51,5.45,4.80,5.45,5.45,1043986,28,20456,-38
2021-06-10 13:43:21,7.10,5.10,7.10,7.10,1036806,28,20041,-35
2021-06-10 13:43:54,5.63,4.68,5.63,5.63,1036308,28,20505,-34
2021-06-10 13:44:26,6.28,4.72,6.28,6.28,1039667,28,20156,-40
2021-06-10 13:44:57,5.30,4.80,5.30,5.30,1036801,28,20026,-35
2021-06-10 13:45:31,5.43,4.70,5.43,5.43,1043689,28,20052,-44
2021-06-10 13:46:01,7.55,5.45,7.55,7.55,1037083,28,20053,-36
2021-06-10 13:46:31,7.78,4.90,7.78,7.78,1035528,28,20104,-37
2021-06-10 13:47:02,6.40,4.97,6.40,6.40,1037367,28,20376,-39
2021-06-10 13:47:35,4.60,4.20,4.60,4.60,1039510,28,20030,-36
2021-06-10 13:48:05,5.22,4.63,5.22,5.22,1046261,28,20407,-35
2021-06-10 13:48:37,7.55,4.10,7.55,7.55,1051903,28,20024,-39
2021-06-10 13:49:08,6.43,4.57,6.43,6.43,1047259,28,20384,-39
2021-06-10 13:49:38,4.78,4.28,4.78,4.78,1043646,28,20032,-38
2021-06-10 13:50:09,7.00,4.32,7.00,7.00,1043726,28,20020,-37
2021-06-10 13:50:39,5.03,4.32,5.03,5.03,1039729,28,20352,-42
2021-06-10 13:51:09,4.90,4.40,4.90,4.90,1043559,28,20021,-45
2021-06-10 13:51:42,6.43,4.30,6.43,6.43,1037123,28,20101,-40
2021-06-10 13:52:12,7.60,4.50,7.60,7.60,1035763,28,20029,-35
2021-06-10 13:52:42,6.95,4.55,6.95,6.95,1039179,28,20044,-35
2021-06-10 13:53:13,7.00,4.32,7.00,7.00,1039958,28,20069,-36
2021-06-10 13:53:44,7.13,4.50,7.13,7.13,1044220,28,20072,-36
2021-06-10 13:54:15,6.25,4.63,6.25,6.25,1047214,28,20089,-35
2021-06-10 13:54:45,5.35,4.40,5.35,5.35,1046024,28,20055,-39
2021-06-10 13:55:16,6.68,4.40,6.68,6.68,1044751,28,20028,-38
2021-06-10 13:55:46,4.97,4.00,4.97,4.97,1041828,28,20040,-37
2021-06-10 13:56:16,5.38,4.07,5.38,5.38,1037967,28,20030,-37
2021-06-10 13:56:47,6.93,4.43,6.93,6.93,1037646,28,20022,-38
2021-06-10 13:57:17,4.82,4.30,4.82,4.82,1039563,28,20072,-35
2021-06-10 13:57:48,5.53,4.03,5.53,5.53,1043877,28,20031,-38
2021-06-10 13:58:18,5.07,4.32,5.07,5.07,1047776,28,20024,-37
2021-06-10 13:58:49,5.55,4.10,5.55,5.55,1043995,28,20070,-38
2021-06-10 13:59:19,5.32,4.07,5.32,5.32,1043944,28,20033,-43
2021-06-10 13:59:49,7.13,4.28,7.13,7.13,1039554,28,20025,-41
2021-06-10 14:00:24,4.88,3.92,4.88,4.88,1038699,28,20118,-38
2021-06-10 14:00:57,4.57,4.03,4.57,4.57,1038594,28,20036,-36
2021-06-10 14:01:30,6.22,4.05,6.22,6.22,1039140,28,20022,-37
2021-06-10 14:02:00,5.82,4.20,5.82,5.82,1039956,28,20013,-35
2021-06-10 14:02:31,4.78,3.97,4.78,4.78,1041118,28,20091,-38
2021-06-10 14:03:01,4.90,4.32,4.90,4.90,1042877,28,20451,-37
2021-06-10 14:03:31,5.03,4.20,5.03,5.03,1043958,28,20059,-35
2021-06-10 14:04:05,6.70,4.07,6.70,6.70,1048316,28,20017,-34
2021-06-10 14:04:37,5.15,4.07,5.15,5.15,1039691,28,20396,-36
2021-06-10 14:05:08,4.85,4.18,4.85,4.85,1029498,28,20029,-35
2021-06-10 14:05:41,6.75,4.28,6.75,6.75,1031707,28,20041,-37
2021-06-10 14:06:11,5.85,4.20,5.85,5.85,1028374,28,20030,-39
2021-06-10 14:06:44,5.57,4.10,5.57,5.57,1036202,28,20106,-36
2021-06-10 14:07:14,5.03,4.32,5.03,5.03,1035522,28,20372,-35
2021-06-10 14:07:44,7.03,4.13,7.03,7.03,1030558,28,20019,-36
2021-06-10 14:08:15,4.38,3.97,4.38,4.38,1038871,28,20379,-36
2021-06-10 14:08:45,6.28,4.10,6.28,6.28,1041957,28,20082,-35
2021-06-10 14:09:16,5.55,4.32,5.55,5.55,1043987,28,20053,-36
2021-06-10 14:09:46,7.03,4.28,7.03,7.03,1048156,28,20170,-35
2021-06-10 14:10:16,4.93,4.18,4.93,4.93,1048182,28,20024,-35
2021-06-10 14:10:47,4.75,4.25,4.75,4.75,1048172,28,20061,-39
2021-06-10 14:11:18,4.50,3.80,4.50,4.50,1048549,28,20020,-35
2021-06-10 14:11:49,5.13,4.07,5.13,5.13,1048041,28,20020,-39
2021-06-10 14:12:21,4.88,4.20,4.88,4.88,1048124,28,20409,-39
2021-06-10 14:12:51,6.28,4.32,6.28,6.28,1042490,28,20383,-38
2021-06-10 14:13:22,5.45,4.13,5.45,5.45,1037344,28,20021,-35
2021-06-10 14:13:53,4.28,3.83,4.28,4.28,1035558,28,20045,-35
2021-06-10 14:14:23,4.85,4.20,4.85,4.85,1034313,28,20041,-37
2021-06-10 14:14:54,4.82,4.07,4.82,4.82,1038853,28,20025,-34
2021-06-10 14:15:24,4.53,4.05,4.53,4.53,1038188,28,20105,-35
2021-06-10 14:15:54,7.43,4.30,7.43,7.43,1035028,28,20026,-35
2021-06-10 14:16:26,4.30,3.85,4.30,4.30,1039954,28,20060,-35
2021-06-10 14:16:56,4.72,4.03,4.72,4.72,1044270,28,20017,-35
2021-06-10 14:17:27,8.75,4.35,8.75,8.75,1039870,28,20013,-34
2021-06-10 14:17:57,5.05,4.20,5.05,5.05,1039714,28,20018,-36
2021-06-10 14:18:30,4.80,4.20,4.80,4.80,1039913,28,20015,-35
2021-06-10 14:19:03,6.20,4.45,6.20,6.20,1040936,28,20025,-35
2021-06-10 14:19:33,4.38,3.92,4.38,4.38,1045108,28,20155,-34
2021-06-10 14:20:04,5.13,3.80,5.13,5.13,1044299,28,20020,-34
2021-06-10 14:20:34,4.25,3.60,4.25,4.25,1036262,28,20022,-34
2021-06-10 14:21:04,5.30,4.28,5.30,5.30,1036130,28,20519,-34
2021-06-10 14:21:35,6.05,4.03,6.05,6.05,1036189,28,20113,-34
2021-06-10 14:22:05,6.10,4.30,6.10,6.10,1040263,28,20033,-34
2021-06-10 14:22:35,4.35,3.95,4.35,4.35,1044134,28,20021,-36
2021-06-10 14:23:08,4.38,3.97,4.38,4.38,1041024,28,20048,-36
2021-06-10 14:23:40,4.20,3.65,4.20,4.20,1044094,28,20047,-35
2021-06-10 14:24:11,4.88,3.70,4.88,4.88,1043812,28,20021,-35
2021-06-10 14:24:42,4.35,3.53,4.35,4.35,1044366,28,20025,-35
2021-06-10 14:25:15,4.95,3.70,4.95,4.95,1040465,28,20021,-35
2021-06-10 14:25:46,4.28,3.53,4.28,4.28,1044653,28,20068,-36
2021-06-10 14:26:19,4.05,3.20,4.05,4.05,1045430,28,20053,-34
2021-06-10 14:26:50,9.38,3.80,9.38,9.38,1045529,28,20025,-36
2021-06-10 14:27:20,4.05,3.40,4.05,4.05,1043896,28,20037,-35
2021-06-10 14:27:56,4.22,3.30,4.22,4.22,1036136,28,20474,-34
2021-06-10 14:28:26,3.70,3.30,3.70,3.70,1039658,28,20068,-35
2021-06-10 14:29:29,5.18,3.42,5.18,5.18,1038281,28,20029,-35
2021-06-10 14:30:18,4.05,3.45,4.05,4.05,1033277,28,20068,-36
2021-06-10 14:31:01,10.05,4.03,10.05,10.05,1037427,28,20135,-35
2021-06-10 14:31:50,6.82,4.03,6.82,6.82,1044578,28,20088,-36
2021-06-10 14:32:25,4.70,3.60,4.70,4.70,1048401,28,20017,-35
2021-06-10 14:32:59,3.85,3.38,3.85,3.85,1048404,28,20025,-36
2021-06-10 14:33:29,4.53,3.25,4.53,4.53,1048202,28,20045,-35
2021-06-10 14:34:00,4.05,3.60,4.05,4.05,1048559,28,20114,-37
2021-06-10 14:34:30,6.15,3.80,6.15,6.15,1039972,28,20072,-37
2021-06-10 14:35:02,4.43,3.75,4.43,4.43,1040216,28,20029,-36
2021-06-10 14:35:33,5.25,3.70,5.25,5.25,1039919,28,20104,-36
2021-06-10 14:36:03,4.25,3.70,4.25,4.25,1036794,28,20061,-36
2021-06-10 14:36:36,4.80,3.80,4.80,4.80,1040316,28,20057,-35
2021-06-10 14:37:08,4.53,3.47,4.53,4.53,1040192,28,20025,-36
2021-06-10 14:37:38,4.90,3.45,4.90,4.90,1036710,28,20022,-35
2021-06-10 14:38:09,4.85,3.42,4.85,4.85,1032624,28,20049,-35
2021-06-10 14:38:39,4.05,3.50,4.05,4.05,1031985,28,20105,-37
2021-06-10 14:39:09,4.82,3.22,4.82,4.82,1032333,28,20112,-38
2021-06-10 14:39:42,3.80,3.22,3.80,3.80,1033235,28,20027,-36
2021-06-10 14:40:13,5.25,3.55,5.25,5.25,1039969,28,20096,-36
2021-06-10 14:40:45,5.03,3.42,5.03,5.03,1035749,28,20025,-35
2021-06-10 14:41:16,5.25,3.40,5.25,5.25,1035020,28,20014,-36
2021-06-10 14:41:46,4.32,3.50,4.32,4.32,1034467,28,20493,-35
2021-06-10 14:42:19,4.78,3.60,4.78,4.78,1035961,28,20068,-34
2021-06-10 14:42:52,4.57,3.58,4.57,4.57,1033983,28,20038,-35
2021-06-10 14:43:22,4.50,3.70,4.50,4.50,1044676,28,20107,-35
2021-06-10 14:43:52,4.40,3.42,4.40,4.40,1048059,28,20017,-34
2021-06-10 14:44:23,4.03,3.63,4.03,4.03,1052344,28,20020,-34
2021-06-10 14:44:53,5.40,3.63,5.40,5.40,1047965,28,20021,-35
2021-06-10 14:45:23,6.80,3.58,6.80,6.80,1039761,28,20030,-34
2021-06-10 14:45:54,4.28,3.53,4.28,4.28,1039730,28,20547,-35
2021-06-10 14:46:27,5.82,3.50,5.82,5.82,1039806,28,20041,-36
2021-06-10 14:46:59,4.38,3.95,4.38,4.38,1037533,28,20472,-38
2021-06-10 14:47:30,4.40,3.70,4.40,4.40,1041043,28,20384,-37
2021-06-10 14:48:00,4.18,3.65,4.18,4.18,1038217,28,20017,-34
2021-06-10 14:48:35,6.78,3.63,6.78,6.78,1038695,28,20419,-35
2021-06-10 14:49:06,4.28,3.85,4.28,4.28,1036775,28,20432,-35
2021-06-10 14:49:36,4.30,3.78,4.30,4.30,1040425,28,20017,-35
2021-06-10 14:50:07,4.18,3.50,4.18,4.18,1043977,28,20020,-34
2021-06-10 14:50:37,6.10,3.70,6.10,6.10,1039879,28,20060,-39
2021-06-10 14:51:07,5.75,3.95,5.75,5.75,1043915,28,20464,-41
2021-06-10 14:51:38,4.88,4.25,4.88,4.88,1043976,28,20519,-44
2021-06-10 14:52:08,5.40,4.70,5.40,5.40,1039879,28,20025,-35
2021-06-10 14:52:38,5.85,4.03,5.85,5.85,1042649,28,20024,-36
2021-06-10 14:53:09,4.50,3.90,4.50,4.50,1038274,28,20033,-35
2021-06-10 14:53:39,4.80,4.00,4.80,4.80,1037241,28,20099,-35
2021-06-10 14:54:10,5.88,4.10,5.88,5.88,1039629,28,20534,-36
2021-06-10 14:54:40,5.32,4.38,5.32,5.32,1041381,28,20514,-36
2021-06-10 14:55:13,4.50,3.85,4.50,4.50,1043795,28,20025,-34
2021-06-10 14:55:46,5.28,4.07,5.28,5.28,1043924,28,20375,-34
2021-06-10 14:56:19,4.65,4.15,4.65,4.65,1043926,28,20032,-33
2021-06-10 14:56:49,4.97,4.20,4.97,4.97,1043705,28,20044,-40
2021-06-10 14:57:20,5.57,4.00,5.57,5.57,1036163,28,20141,-35
2021-06-10 14:57:52,5.38,3.95,5.38,5.38,1037028,28,20384,-35
2021-06-10 14:58:23,5.07,3.90,5.07,5.07,1030174,28,20441,-35
2021-06-10 14:58:53,4.90,4.40,4.90,4.90,1035507,28,20018,-34
2021-06-10 14:59:25,5.38,4.20,5.38,5.38,1043948,28,20488,-35
2021-06-10 14:59:56,4.45,3.90,4.45,4.45,1041342,28,20021,-34
2021-06-10 15:00:26,5.10,3.90,5.10,5.10,1042925,28,20375,-37
2021-06-10 15:00:56,4.88,4.28,4.88,4.88,1039719,28,20065,-35
2021-06-10 15:01:29,5.88,4.40,5.88,5.88,1035782,28,20029,-37
2021-06-10 15:01:59,5.22,4.07,5.22,5.22,1033387,28,20380,-34
2021-06-10 15:02:30,7.00,4.28,7.00,7.00,1031969,28,20070,-33
2021-06-10 15:03:02,4.95,4.20,4.95,4.95,1031922,28,20022,-34
2021-06-10 15:03:32,6.38,4.40,6.38,6.38,1034607,28,20076,-34
2021-06-10 15:04:06,5.90,4.70,5.90,5.90,1038410,28,20100,-35
2021-06-10 15:04:36,5.97,4.53,5.97,5.97,1036933,28,20121,-33
2021-06-10 15:05:09,5.00,4.50,5.00,5.00,1037463,28,20168,-34
2021-06-10 15:05:40,7.45,4.75,7.45,7.45,1033847,28,20108,-34
2021-06-10 15:06:10,5.38,4.13,5.38,5.38,1034665,28,20026,-35
2021-06-10 15:06:41,6.78,4.40,6.78,6.78,1033831,28,20021,-34
2021-06-10 15:07:11,6.07,4.10,6.07,6.07,1037004,28,20515,-35
2021-06-10 15:07:41,6.55,4.45,6.55,6.55,1048086,28,20021,-40
2021-06-10 15:08:16,6.60,4.57,6.60,6.60,1043770,28,20484,-34
2021-06-10 15:08:51,7.05,4.30,7.05,7.05,1048084,28,20051,-34
2021-06-10 15:09:23,5.30,4.38,5.30,5.30,1041409,28,20027,-34
2021-06-10 15:09:54,5.78,4.13,5.78,5.78,1034195,28,20022,-36
2021-06-10 15:10:24,5.90,4.50,5.90,5.90,1037509,28,20017,-35
2021-06-10 15:10:58,5.85,4.50,5.85,5.85,1038802,28,20025,-35
2021-06-10 15:11:28,6.78,4.55,6.78,6.78,1036168,28,20034,-36
2021-06-10 15:11:58,7.25,4.30,7.25,7.25,1040551,28,20109,-35
2021-06-10 15:12:31,6.82,4.63,6.82,6.82,1037898,28,20030,-34
2021-06-10 15:13:01,8.07,4.60,8.07,8.07,1039552,28,20021,-34
2021-06-10 15:13:32,5.45,4.13,5.45,5.45,1048011,28,20013,-34
2021-06-10 15:14:02,5.90,4.38,5.90,5.90,1044289,28,20120,-34
2021-06-10 15:14:33,5.28,4.28,5.28,5.28,1044723,28,20052,-35
2021-06-10 15:15:03,6.07,4.10,6.07,6.07,1044752,28,20486,-35
2021-06-10 15:15:33,7.57,3.80,7.57,7.57,1040509,28,20021,-34
2021-06-10 15:16:04,8.15,3.85,8.15,8.15,1044620,28,20017,-35
2021-06-10 15:16:34,6.13,4.10,6.13,6.13,1044685,28,20025,-35
2021-06-10 15:17:05,7.60,4.15,7.60,7.60,1048875,28,20166,-34
2021-06-10 15:17:35,8.52,4.05,8.52,8.52,1049084,28,20443,-35
2021-06-10 15:18:05,7.10,4.53,7.10,7.10,1044649,28,20112,-34
2021-06-10 15:18:36,8.43,5.18,8.43,8.43,1035330,28,20092,-34
2021-06-10 15:19:09,6.53,4.13,6.53,6.53,1035035,28,20025,-36
2021-06-10 15:19:39,5.88,3.95,5.88,5.88,1033128,28,20045,-35
2021-06-10 15:20:12,6.50,4.10,6.50,6.50,1038218,28,20025,-35
2021-06-10 15:20:44,6.85,3.95,6.85,6.85,1040457,28,20028,-37
2021-06-10 15:21:17,6.20,4.13,6.20,6.20,1036370,28,20412,-35
2021-06-10 15:21:47,5.82,3.85,5.82,5.82,1037579,28,21084,-40
2021-06-10 15:22:18,7.53,4.05,7.53,7.53,1042164,28,20040,-38
2021-06-10 15:22:50,8.23,4.00,8.23,8.23,1045052,28,20021,-38
2021-06-10 15:23:22,6.75,3.90,6.75,6.75,1048868,28,20078,-34
2021-06-10 15:23:55,7.30,3.92,7.30,7.30,1039770,28,20025,-34
2021-06-10 15:24:26,7.18,4.10,7.18,7.18,1030672,28,20477,-34
2021-06-10 15:24:56,6.95,4.10,6.95,6.95,1033706,28,20032,-34
2021-06-10 15:25:27,7.70,3.90,7.70,7.70,1037860,28,20096,-35
2021-06-10 15:25:57,5.63,3.97,5.63,5.63,1040599,28,20064,-39
2021-06-10 15:26:30,7.57,3.63,7.57,7.57,1044645,28,20119,-39
2021-06-10 15:27:00,6.10,4.18,6.10,6.10,1038707,28,20021,-36
2021-06-10 15:27:31,6.18,3.33,6.18,6.18,1044959,28,20067,-35
2021-06-10 15:28:01,7.88,3.83,7.88,7.88,1048992,28,20024,-36
2021-06-10 15:28:34,5.35,3.55,5.35,5.35,1044344,28,20029,-34
2021-06-10 15:29:04,7.38,3.90,7.38,7.38,1041108,28,20026,-34
2021-06-10 15:29:35,5.45,3.60,5.45,5.45,1041889,28,20023,-35
2021-06-10 15:30:06,5.47,3.80,5.47,5.47,1042567,28,20032,-36
2021-06-10 15:30:36,5.85,3.47,5.85,5.85,1043240,28,20020,-36
2021-06-10 15:31:06,5.32,3.53,5.32,5.32,1040522,28,20044,-35
2021-06-10 15:31:37,6.63,3.42,6.63,6.63,1037813,28,20025,-36
2021-06-10 15:32:08,8.02,3.92,8.02,8.02,1041923,28,20526,-37
2021-06-10 15:32:38,6.07,3.53,6.07,6.07,1048779,28,20012,-35
2021-06-10 15:33:09,6.20,3.25,6.20,6.20,1048777,28,20515,-36
2021-06-10 15:33:42,4.35,3.40,4.35,4.35,1048349,28,20042,-34
2021-06-10 15:34:15,4.88,3.13,4.88,4.88,1048703,28,20017,-35
2021-06-10 15:34:45,3.58,2.97,3.58,3.58,1040429,28,20494,-36
2021-06-10 15:35:16,4.80,3.40,4.80,4.80,1041019,28,20030,-36
2021-06-10 15:35:46,4.60,3.00,4.60,4.60,1040456,28,20100,-35
2021-06-10 15:36:16,4.88,3.30,4.88,4.88,1037747,28,20030,-34
2021-06-10 15:36:48,4.90,3.30,4.90,4.90,1037849,28,20029,-35
2021-06-10 15:37:18,4.18,3.10,4.18,4.18,1038876,28,20160,-36
2021-06-10 15:37:51,5.38,3.15,5.38,5.38,1029860,28,20566,-34
2021-06-10 15:38:21,7.32,3.40,7.32,7.32,1028322,28,20038,-34
2021-06-10 15:38:54,4.50,3.20,4.50,4.50,1028479,28,20022,-37
2021-06-10 15:39:26,7.80,3.40,7.80,7.80,1035051,28,20033,-34
2021-06-10 15:39:57,5.18,3.10,5.18,5.18,1043001,28,20017,-35
2021-06-10 15:40:27,5.43,3.10,5.43,5.43,1044570,28,20112,-35
2021-06-10 15:40:57,3.75,3.22,3.75,3.75,1041846,28,20380,-33
2021-06-10 15:41:28,5.95,3.20,5.95,5.95,1041746,28,20025,-40
2021-06-10 15:41:58,4.95,3.30,4.95,4.95,1043264,28,20048,-35
2021-06-10 15:42:28,4.25,2.95,4.25,4.25,1047655,28,20348,-36
2021-06-10 15:42:59,7.63,3.00,7.63,7.63,1048853,28,20025,-35
2021-06-10 15:43:32,5.35,3.20,5.35,5.35,1040428,28,20033,-36
2021-06-10 15:44:02,5.22,3.17,5.22,5.22,1032385,28,20031,-35
2021-06-10 15:44:36,4.28,3.20,4.28,4.28,1031928,28,20477,-35
2021-06-10 15:45:09,4.60,3.08,4.60,4.60,1039747,28,20596,-36
2021-06-10 15:45:39,5.10,3.15,5.10,5.10,1041262,28,20025,-35
2021-06-10 15:46:10,5.25,3.50,5.25,5.25,1041792,28,20018,-35
2021-06-10 15:46:45,4.40,3.42,4.40,4.40,1043373,28,20353,-35
2021-06-10 15:47:18,8.45,3.53,8.45,8.45,1044714,28,20036,-40
2021-06-10 15:47:48,5.68,3.40,5.68,5.68,1041720,28,20033,-36
2021-06-10 15:48:18,4.43,3.20,4.43,4.43,1043202,28,20021,-36
2021-06-10 15:48:51,7.40,3.47,7.40,7.40,1039300,28,20029,-36
2021-06-10 15:49:22,4.32,3.40,4.32,4.32,1038189,28,20539,-34
2021-06-10 15:49:54,6.20,3.30,6.20,6.20,1037801,28,20018,-35
2021-06-10 15:50:24,5.60,3.30,5.60,5.60,1038982,28,20485,-39
2021-06-10 15:50:55,5.72,3.35,5.72,5.72,1043640,28,20021,-39
2021-06-10 15:51:28,7.07,3.50,7.07,7.07,1046379,28,20101,-41
2021-06-10 15:52:01,6.07,3.78,6.07,6.07,1041943,28,20101,-34
2021-06-10 15:52:32,5.53,3.45,5.53,5.53,1040370,28,20024,-35
2021-06-10 15:53:02,5.65,3.40,5.65,5.65,1036448,28,20368,-34
2021-06-10 15:53:32,4.63,3.58,4.63,4.63,1035339,28,20014,-35
2021-06-10 15:54:05,5.60,3.50,5.60,5.60,1036513,28,20463,-36
2021-06-10 15:54:35,4.72,3.63,4.72,4.72,1039084,28,20037,-37
2021-06-10 15:55:06,5.20,3.47,5.20,5.20,1039259,28,20027,-37
2021-06-10 15:55:41,4.40,3.33,4.40,4.40,1037795,28,20120,-36
2021-06-10 15:56:11,5.75,3.50,5.75,5.75,1037790,28,20090,-35
2021-06-10 15:56:44,5.05,3.42,5.05,5.05,1036977,28,20113,-35
2021-06-10 15:57:15,4.55,3.47,4.55,4.55,1036261,28,20079,-35
2021-06-10 15:57:47,4.78,3.47,4.78,4.78,1030021,28,20448,-39
2021-06-10 15:58:18,4.50,3.45,4.50,4.50,1031518,28,20489,-35
2021-06-10 15:58:50,5.90,3.40,5.90,5.90,1036108,28,20026,-38
2021-06-10 15:59:25,4.38,3.15,4.38,4.38,1041653,28,20025,-35
2021-06-10 15:59:56,5.20,3.20,5.20,5.20,1045763,28,20040,-38
2021-06-10 16:00:26,6.40,3.22,6.40,6.40,1046210,28,20099,-36
2021-06-10 16:00:56,5.68,3.50,5.68,5.68,1047974,28,20020,-35
2021-06-10 16:01:27,4.78,3.22,4.78,4.78,1044538,28,20013,-35
2021-06-10 16:01:59,5.53,3.35,5.53,5.53,1048574,28,20021,-36
2021-06-10 16:02:30,4.20,3.35,4.20,4.20,1048542,28,20467,-35
2021-06-10 16:03:00,5.43,3.38,5.43,5.43,1048598,28,20020,-35
2021-06-10 16:03:30,4.53,3.22,4.53,4.53,1048889,28,20021,-35
2021-06-10 16:04:00,4.38,3.10,4.38,4.38,1048974,28,20024,-34
2021-06-10 16:04:31,3.90,3.20,3.90,3.90,1048530,28,20028,-34
2021-06-10 16:05:01,4.78,3.33,4.78,4.78,1044486,28,20465,-34
2021-06-10 16:05:33,3.95,2.97,3.95,3.95,1044406,28,20101,-35
2021-06-10 16:06:03,4.53,3.10,4.53,4.53,1036448,28,20323,-34
2021-06-10 16:06:33,4.70,3.20,4.70,4.70,1038089,28,20043,-34
2021-06-10 16:07:03,7.05,3.28,7.05,7.05,1042520,28,20396,-35
2021-06-10 16:07:34,6.72,3.42,6.72,6.72,1038915,28,20016,-35
2021-06-10 16:08:04,5.07,3.20,5.07,5.07,1046842,28,20045,-35
2021-06-10 16:08:35,4.25,2.90,4.25,4.25,1048553,28,20555,-38
2021-06-10 16:09:10,5.13,3.20,5.13,5.13,1046448,28,20033,-37
2021-06-10 16:09:40,3.78,3.05,3.78,3.78,1044486,28,20017,-34
2021-06-10 16:10:11,3.83,3.15,3.83,3.83,1037544,28,20022,-35
2021-06-10 16:10:41,3.90,3.13,3.90,3.90,1038713,28,20018,-35
2021-06-10 16:11:11,6.47,2.90,6.47,6.47,1034939,28,20028,-36
2021-06-10 16:11:44,6.28,3.30,6.28,6.28,1042264,28,20096,-34
2021-06-10 16:12:15,4.75,2.92,4.75,4.75,1048553,28,20044,-35
2021-06-10 16:12:48,4.50,3.33,4.50,4.50,1040685,28,20729,-40
2021-06-10 16:13:18,4.80,3.28,4.80,4.80,1044558,28,20471,-35
2021-06-10 16:13:48,4.00,3.03,4.00,4.00,1044350,28,20056,-39
2021-06-10 16:14:21,4.80,3.22,4.80,4.80,1040879,28,20041,-34
2021-06-10 16:14:51,4.50,3.25,4.50,4.50,1044386,28,20053,-34
2021-06-10 16:15:22,5.05,3.38,5.05,5.05,1044817,28,20017,-36
2021-06-10 16:15:52,5.82,3.38,5.82,5.82,1044653,28,20017,-34
2021-06-10 16:16:22,6.22,3.22,6.22,6.22,1044773,28,20403,-34
2021-06-10 16:16:53,5.68,3.30,5.68,5.68,1044398,28,20045,-34
2021-06-10 16:17:23,5.05,3.17,5.05,5.05,1036521,28,20025,-36
2021-06-10 16:17:56,4.90,3.38,4.90,4.90,1035911,28,20018,-36
2021-06-10 16:18:28,6.97,3.17,6.97,6.97,1032725,28,20034,-36
2021-06-10 16:18:59,4.20,3.20,4.20,4.20,1031910,28,20137,-44
2021-06-10 16:19:31,5.75,3.08,5.75,5.75,1035357,28,20029,-43
2021-06-10 16:20:01,4.30,3.22,4.30,4.30,1040135,28,20025,-35
2021-06-10 16:20:33,5.68,3.30,5.68,5.68,1044392,28,20021,-43
2021-06-10 16:21:04,4.57,3.22,4.57,4.57,1043992,28,20020,-35
2021-06-10 16:21:37,4.13,3.20,4.13,4.13,1044556,28,20021,-36
2021-06-10 16:22:07,4.25,3.28,4.25,4.25,1039585,28,20025,-42
2021-06-10 16:22:38,6.70,3.40,6.70,6.70,1039931,28,20060,-39
2021-06-10 16:23:10,6.65,3.70,6.65,6.65,1039627,28,20026,-46
2021-06-10 16:23:41,4.55,3.47,4.55,4.55,1037414,28,20112,-36
2021-06-10 16:24:13,6.45,3.58,6.45,6.45,1040220,28,20025,-36
2021-06-10 16:24:44,6.18,3.33,6.18,6.18,1036920,28,20022,-37
2021-06-10 16:25:17,5.30,3.40,5.30,5.30,1040700,28,20353,-36
2021-06-10 16:25:50,4.28,3.30,4.28,4.28,1040362,28,20014,-36
2021-06-10 16:26:24,4.30,3.28,4.30,4.30,1041108,28,20021,-35
2021-06-10 16:26:57,5.78,3.13,5.78,5.78,1040010,28,20492,-35
2021-06-10 16:27:28,4.93,3.30,4.93,4.93,1040472,28,20021,-35
2021-06-10 16:28:00,4.40,3.15,4.40,4.40,1041219,28,20064,-35
2021-06-10 16:28:30,5.90,3.17,5.90,5.90,1040788,28,20044,-37
2021-06-10 16:29:01,4.28,2.90,4.28,4.28,1042981,28,20521,-38
2021-06-10 16:29:31,3.90,3.30,3.90,3.90,1041508,28,20411,-35
2021-06-10 16:30:02,4.55,3.30,4.55,4.55,1044099,28,20467,-35
2021-06-10 16:30:32,5.82,3.30,5.82,5.82,1048468,28,20051,-36
2021-06-10 16:31:03,9.07,3.33,9.07,9.07,1048302,28,20034,-34
2021-06-10 16:31:33,8.25,3.50,8.25,8.25,1039823,28,20116,-37
2021-06-10 16:32:07,4.95,3.30,4.95,4.95,1039444,28,20042,-39
2021-06-10 16:32:37,6.07,3.60,6.07,6.07,1035546,28,20448,-39
2021-06-10 16:33:10,5.00,3.30,5.00,5.00,1028017,28,20031,-39
2021-06-10 16:33:40,5.25,3.30,5.25,5.25,1031487,28,20031,-37
2021-06-10 16:34:10,5.22,3.42,5.22,5.22,1031897,28,20532,-36
2021-06-10 16:34:41,5.18,3.30,5.18,5.18,1030423,28,20080,-36
2021-06-10 16:35:12,5.90,3.17,5.90,5.90,1030326,28,20022,-34
2021-06-10 16:35:43,4.35,3.30,4.35,4.35,1032589,28,20025,-36
2021-06-10 16:36:13,5.78,3.28,5.78,5.78,1035434,28,20057,-35
2021-06-10 16:36:46,4.30,3.25,4.30,4.30,1035853,28,20105,-41
2021-06-10 16:37:18,4.20,3.10,4.20,4.20,1036597,28,20010,-36
2021-06-10 16:37:52,5.68,3.20,5.68,5.68,1035789,28,20010,-37
2021-06-10 16:38:25,5.15,3.08,5.15,5.15,1036092,28,20024,-35
2021-06-10 16:38:55,4.95,2.88,4.95,4.95,1035535,28,20484,-36
2021-06-10 16:39:26,6.55,2.97,6.55,6.55,1033438,28,20029,-36
2021-06-10 16:39:58,5.18,2.80,5.18,5.18,1032399,28,20026,-36
2021-06-10 16:40:31,5.57,2.80,5.57,5.57,1034949,28,20033,-39
2021-06-10 16:41:01,4.28,2.85,4.28,4.28,1043779,28,20734,-35
2021-06-10 16:41:33,4.32,3.22,4.32,4.32,1040719,28,20100,-35
2021-06-10 16:42:04,3.28,2.63,3.28,3.28,1040391,28,20456,-37
2021-06-10 16:42:36,4.10,3.00,4.10,4.10,1031879,28,20053,-38
2021-06-10 16:43:08,3.65,2.95,3.65,3.65,1035792,28,20022,-35
2021-06-10 16:43:41,5.50,3.10,5.50,5.50,1032385,28,20509,-42
2021-06-10 16:44:14,4.43,2.80,4.43,4.43,1032223,28,20061,-36
2021-06-10 16:44:46,5.13,2.90,5.13,5.13,1037834,28,20088,-36
2021-06-10 16:45:17,5.47,3.00,5.47,5.47,1036744,28,20163,-34
2021-06-10 16:45:47,4.18,3.28,4.18,4.18,1038871,28,20064,-36
2021-06-10 16:46:18,5.60,4.57,5.60,5.60,1043145,28,20031,-38
2021-06-10 16:46:50,6.05,5.20,6.05,6.05,1042176,28,20025,-42
2021-06-10 16:47:23,8.52,4.70,8.52,8.52,1046524,28,20021,-36
2021-06-10 16:47:53,5.55,3.40,5.55,5.55,1042451,28,20484,-35
2021-06-10 16:48:24,4.53,3.13,4.53,4.53,1040109,28,20034,-34
2021-06-10 16:48:54,4.35,2.58,4.35,4.35,1036290,28,20030,-35
2021-06-10 16:49:24,4.13,2.63,4.13,4.13,1035834,28,20026,-35
2021-06-10 16:49:54,3.67,2.78,3.67,3.67,1038474,28,20018,-35
2021-06-10 16:50:25,4.90,2.88,4.90,4.90,1038201,28,20472,-36
2021-06-10 16:50:55,3.83,2.50,3.83,3.83,1036130,28,20045,-34
2021-06-10 16:51:26,3.58,2.60,3.58,3.58,1040226,28,20028,-34
2021-06-10 16:51:58,2.95,2.40,2.95,2.95,1039686,28,20116,-34
2021-06-10 16:52:29,4.85,2.50,4.85,4.85,1040683,28,20476,-36
2021-06-10 16:53:01,2.80,2.40,2.80,2.80,1041886,28,20045,-35
2021-06-10 16:53:31,2.53,2.22,2.53,2.53,1048570,28,20016,-35
2021-06-10 16:54:02,6.38,2.78,6.38,6.38,1048401,28,20024,-34
2021-06-10 16:54:33,3.58,2.50,3.58,3.58,1048380,28,20379,-33
2021-06-10 16:55:03,4.45,2.55,4.45,4.45,1044342,28,20017,-35
2021-06-10 16:55:36,3.20,2.47,3.20,3.20,1044386,28,20056,-33
2021-06-10 16:56:06,5.07,2.60,5.07,5.07,1038154,28,20018,-34
2021-06-10 16:56:37,3.28,2.47,3.28,3.28,1044699,28,20013,-34
2021-06-10 16:57:09,4.20,2.50,4.20,4.20,1048662,28,20016,-34
2021-06-10 16:57:40,2.83,2.50,2.83,2.83,1048406,28,20017,-34
2021-06-10 16:58:13,4.93,2.50,4.93,4.93,1039721,28,20365,-33
2021-06-10 16:58:46,3.47,2.50,3.47,3.47,1036046,28,20472,-33
2021-06-10 16:59:21,4.25,2.42,4.25,4.25,1034929,28,20041,-34
2021-06-10 17:00:12,5.38,2.53,5.38,5.38,1038864,28,20076,-34
2021-06-10 17:00:48,3.40,2.50,3.40,3.40,1043942,28,20013,-34
2021-06-10 17:01:25,4.15,2.40,4.15,4.15,1036125,28,20445,-36
2021-06-10 17:02:06,4.18,2.20,4.18,4.18,1036055,28,20020,-33
2021-06-10 17:02:52,4.40,2.40,4.40,4.40,1035540,28,20400,-34
2021-06-10 17:03:22,5.60,2.55,5.60,5.60,1038796,28,20455,-34
2021-06-10 17:04:03,3.10,2.22,3.10,3.10,1042125,28,20021,-34
2021-06-10 17:04:35,2.90,2.40,2.90,2.90,1040198,28,20518,-34
2021-06-10 17:05:08,3.35,2.35,3.35,3.35,1034539,28,20021,-34
2021-06-10 17:05:38,3.00,2.20,3.00,3.00,1030650,28,20025,-36
2021-06-10 17:06:08,3.40,2.40,3.40,3.40,1032026,28,20083,-34
2021-06-10 17:06:45,3.55,2.55,3.55,3.55,1039860,28,20104,-34
2021-06-10 17:07:16,4.88,2.22,4.88,4.88,1041014,28,20101,-34
2021-06-10 17:07:46,2.95,2.20,2.95,2.95,1044387,28,20024,-35
2021-06-10 17:08:16,3.80,2.22,3.80,3.80,1044231,28,20017,-34
2021-06-10 17:08:46,3.00,2.28,3.00,3.00,1040562,28,20022,-34
2021-06-10 17:09:20,2.35,2.15,2.35,2.35,1048410,28,20107,-33
2021-06-10 17:09:51,3.58,2.20,3.58,3.58,1041881,28,20021,-38
2021-06-10 17:10:24,4.10,2.50,4.10,4.10,1041157,28,20030,-34
2021-06-10 17:10:54,3.45,2.40,3.45,3.45,1039984,28,20644,-39
2021-06-10 17:11:24,4.63,2.75,4.63,4.63,1040850,28,20025,-33
2021-06-10 17:11:55,4.13,2.63,4.13,4.13,1035788,28,20026,-33
2021-06-10 17:12:28,3.30,2.55,3.30,3.30,1035956,28,20424,-33
2021-06-10 17:12:58,4.47,2.40,4.47,4.47,1037846,28,20358,-33
2021-06-10 17:13:28,3.67,2.63,3.67,3.67,1036592,28,20029,-33
2021-06-10 17:13:59,3.25,2.38,3.25,3.25,1040778,28,20096,-34
2021-06-10 17:14:29,2.70,2.22,2.70,2.70,1044598,28,20021,-33
2021-06-10 17:15:00,3.25,2.50,3.25,3.25,1044451,28,20040,-34
2021-06-10 17:15:34,3.30,2.42,3.30,3.30,1036195,28,20037,-33
2021-06-10 17:16:06,3.65,2.50,3.65,3.65,1028150,28,20027,-33
2021-06-10 17:16:37,3.63,2.55,3.63,3.63,1032323,28,20485,-32
2021-06-10 17:17:09,4.93,2.78,4.93,4.93,1032261,28,20026,-33
2021-06-10 17:17:40,4.57,2.58,4.57,4.57,1033559,28,20022,-34
2021-06-10 17:18:12,4.00,2.90,4.00,4.00,1040748,28,20032,-34
2021-06-10 17:18:43,3.90,2.75,3.90,3.90,1041067,28,20112,-34
2021-06-10 17:19:15,4.70,2.80,4.70,4.70,1039333,28,20018,-35
2021-06-10 17:19:48,9.43,2.85,9.43,9.43,1044320,28,20067,-36
2021-06-10 17:20:19,7.95,3.13,7.95,7.95,1044316,28,20017,-35
2021-06-10 17:20:49,10.70,2.97,10.70,10.70,1036734,28,20444,-35
2021-06-10 17:21:22,4.95,2.90,4.95,4.95,1040175,28,20025,-35
2021-06-10 17:21:56,5.38,2.97,5.38,5.38,1027956,28,20019,-34
2021-06-10 17:22:26,6.43,3.00,6.43,6.43,1036077,28,20030,-35
2021-06-10 17:22:56,4.85,2.78,4.85,4.85,1032065,28,20014,-35
2021-06-10 17:23:29,5.70,2.95,5.70,5.70,1035959,28,20081,-34
2021-06-10 17:23:59,4.55,2.80,4.55,4.55,1040842,28,20026,-35
2021-06-10 17:24:30,5.57,2.90,5.57,5.57,1048708,28,20017,-35
2021-06-10 17:25:03,5.57,3.08,5.57,5.57,1048481,28,20036,-34
2021-06-10 17:25:33,4.97,2.70,4.97,4.97,1040029,28,20041,-40
2021-06-10 17:26:03,8.20,3.00,8.20,8.20,1040299,28,20096,-36
2021-06-10 17:26:34,4.20,2.70,4.20,4.20,1040443,28,20027,-36
2021-06-10 17:27:04,4.38,3.05,4.38,4.38,1039719,28,20156,-35
2021-06-10 17:27:35,6.88,2.90,6.88,6.88,1039946,28,20018,-36
2021-06-10 17:28:05,5.30,3.05,5.30,5.30,1040180,28,20037,-36
2021-06-10 17:28:35,3.92,3.10,3.92,3.92,1039915,28,20020,-35
2021-06-10 17:29:08,6.65,2.88,6.65,6.65,1040099,28,20041,-36
2021-06-10 17:29:38,5.03,2.90,5.03,5.03,1032128,28,20101,-34
2021-06-10 17:30:11,5.63,3.00,5.63,5.63,1032581,28,20026,-35
2021-06-10 17:30:42,4.28,2.80,4.28,4.28,1033046,28,20029,-35
2021-06-10 17:31:12,3.67,2.70,3.67,3.67,1036721,28,20393,-35
2021-06-10 17:31:44,5.47,3.15,5.47,5.47,1040280,28,20021,-34
2021-06-10 17:32:14,4.32,3.00,4.32,4.32,1036670,28,20473,-34
2021-06-10 17:32:45,6.07,3.13,6.07,6.07,1044485,28,20021,-34
2021-06-10 17:33:18,3.80,3.20,3.80,3.80,1036086,28,20026,-34
2021-06-10 17:33:49,5.55,2.90,5.55,5.55,1032622,28,20427,-35
2021-06-10 17:34:19,4.97,3.08,4.97,4.97,1035984,28,20029,-34
2021-06-10 17:34:49,4.63,3.15,4.63,4.63,1032553,28,20019,-34
2021-06-10 17:35:22,7.15,3.20,7.15,7.15,1039468,28,20041,-38
2021-06-10 17:35:52,5.35,3.15,5.35,5.35,1040559,28,20100,-33
2021-06-10 17:36:22,5.15,3.00,5.15,5.15,1040386,28,20023,-33
2021-06-10 17:36:54,5.90,3.10,5.90,5.90,1040593,28,20094,-33
2021-06-10 17:37:24,4.68,3.20,4.68,4.68,1036409,28,20117,-32
2021-06-10 17:37:55,4.10,3.10,4.10,4.10,1036366,28,20038,-34
2021-06-10 17:38:25,3.63,3.00,3.63,3.63,1040335,28,20067,-39
2021-06-10 17:38:55,5.05,2.90,5.05,5.05,1040052,28,20026,-35
2021-06-10 17:39:28,4.90,3.20,4.90,4.90,1040246,28,20025,-34
2021-06-10 17:40:03,4.97,3.80,4.97,4.97,1039761,28,20022,-33
2021-06-10 17:40:33,5.78,3.50,5.78,5.78,1037073,28,20025,-33
2021-06-10 17:41:04,4.07,3.38,4.07,4.07,1036129,28,20041,-36
2021-06-10 17:41:36,4.60,3.60,4.60,4.60,1032655,28,20018,-33
2021-06-10 17:42:09,5.55,3.50,5.55,5.55,1036494,28,20025,-33
2021-06-10 17:42:44,4.60,3.50,4.60,4.60,1033652,28,20018,-33
2021-06-10 17:43:15,4.80,3.92,4.80,4.80,1039708,28,20025,-35
2021-06-10 17:43:48,5.88,3.55,5.88,5.88,1035021,28,20541,-33
2021-06-10 17:44:18,4.90,3.92,4.90,4.90,1031787,28,20034,-33
2021-06-10 17:44:48,5.03,4.00,5.03,5.03,1031955,28,20026,-34
2021-06-10 17:45:21,5.50,4.25,5.50,5.50,1032349,28,20442,-35
2021-06-10 17:45:53,4.28,3.72,4.28,4.28,1036530,28,20429,-33
2021-06-10 17:46:24,5.70,3.92,5.70,5.70,1035565,28,20026,-34
2021-06-10 17:46:56,4.40,4.00,4.40,4.40,1031756,28,20018,-34
2021-06-10 17:47:27,8.77,4.00,8.77,8.77,1027986,28,20454,-33
2021-06-10 17:47:57,5.13,3.92,5.13,5.13,1028602,28,20101,-33
2021-06-10 17:48:28,4.85,4.10,4.85,4.85,1032470,28,20022,-33
2021-06-10 17:48:58,6.22,4.20,6.22,6.22,1036015,28,20032,-34
2021-06-10 17:49:28,5.65,4.00,5.65,5.65,1035740,28,20030,-36
2021-06-10 17:49:58,5.65,4.03,5.65,5.65,1036199,28,20445,-34
2021-06-10 17:50:31,5.95,3.97,5.95,5.95,1040265,28,20474,-33
2021-06-10 17:51:02,7.03,3.97,7.03,7.03,1040457,28,20026,-33
2021-06-10 17:51:32,6.13,3.83,6.13,6.13,1044398,28,20029,-32
2021-06-10 17:52:03,5.47,4.20,5.47,5.47,1044729,28,20017,-33
2021-06-10 17:52:35,5.15,4.00,5.15,5.15,1044224,28,20032,-33
2021-06-10 17:53:08,5.15,4.30,5.15,5.15,1044281,28,20031,-32
2021-06-10 17:53:39,4.65,4.03,4.65,4.65,1036138,28,20084,-33
2021-06-10 17:54:09,6.15,4.07,6.15,6.15,1032649,28,20599,-34
2021-06-10 17:54:41,5.80,3.90,5.80,5.80,1032025,28,20038,-32
2021-06-10 17:55:11,5.82,3.88,5.82,5.82,1032153,28,20023,-33
2021-06-10 17:55:42,4.60,4.10,4.60,4.60,1036178,28,20545,-34
2021-06-10 17:56:12,5.75,4.07,5.75,5.75,1039672,28,20080,-34
2021-06-10 17:56:44,6.85,3.88,6.85,6.85,1036229,28,20026,-34
2021-06-10 17:57:15,5.13,3.75,5.13,5.13,1032102,28,20481,-34
2021-06-10 17:57:45,4.78,3.90,4.78,4.78,1031710,28,20030,-34
2021-06-10 17:58:15,4.82,3.90,4.82,4.82,1032402,28,20046,-33
2021-06-10 17:58:46,5.55,3.85,5.55,5.55,1036115,28,20457,-33
2021-06-10 17:59:16,5.15,4.05,5.15,5.15,1044343,28,20516,-34
2021-06-10 17:59:49,5.05,3.78,5.05,5.05,1048397,28,20020,-33
2021-06-10 18:00:20,4.22,3.72,4.22,4.22,1044318,28,20518,-32
2021-06-10 18:00:50,4.68,3.58,4.68,4.68,1040109,28,20041,-33
2021-06-10 18:01:23,4.70,3.80,4.70,4.70,1040395,28,20024,-33
2021-06-10 18:01:55,5.45,4.00,5.45,5.45,1036488,28,20073,-32
2021-06-10 18:02:31,4.80,3.85,4.80,4.80,1040860,28,20025,-33
2021-06-10 18:03:02,4.90,4.05,4.90,4.90,1044303,28,20083,-33
2021-06-10 18:03:32,4.85,3.60,4.85,4.85,1041342,28,20469,-33
2021-06-10 18:04:03,4.30,3.30,4.30,4.30,1040244,28,20025,-38
2021-06-10 18:04:36,4.38,3.25,4.38,4.38,1031981,28,20045,-35
2021-06-10 18:05:10,5.07,3.78,5.07,5.07,1032535,28,20027,-33
2021-06-10 18:05:44,4.53,3.60,4.53,4.53,1033211,28,20058,-32
2021-06-10 18:06:15,4.45,3.53,4.45,4.45,1037402,28,20030,-38
2021-06-10 18:06:45,5.70,3.80,5.70,5.70,1040438,28,20089,-36
2021-06-10 18:07:16,5.40,3.90,5.40,5.40,1036793,28,20049,-33
2021-06-10 18:07:46,5.53,3.58,5.53,5.53,1036104,28,20034,-32
2021-06-10 18:08:19,4.68,3.70,4.68,4.68,1040307,28,20021,-33
2021-06-10 18:08:49,4.72,3.58,4.72,4.72,1040633,28,20030,-39
2021-06-10 18:09:19,4.78,3.60,4.78,4.78,1043996,28,20029,-39
2021-06-10 18:09:52,5.38,3.45,5.38,5.38,1040710,28,20030,-35
2021-06-10 18:10:22,4.65,3.53,4.65,4.65,1040499,28,20060,-41
2021-06-10 18:10:55,5.95,3.58,5.95,5.95,1044582,28,20021,-41
2021-06-10 18:11:25,4.68,3.42,4.68,4.68,1044405,28,20082,-37
2021-06-10 18:11:56,5.13,3.83,5.13,5.13,1040591,28,20443,-37
2021-06-10 18:12:28,4.30,3.45,4.30,4.30,1044339,28,20020,-38
2021-06-10 18:13:01,4.00,3.40,4.00,4.00,1044505,28,20475,-39
2021-06-10 18:13:31,4.88,3.80,4.88,4.88,1036838,28,20022,-36
2021-06-10 18:14:02,6.18,3.50,6.18,6.18,1040316,28,20467,-40
2021-06-10 18:14:32,4.18,3.22,4.18,4.18,1035936,28,20436,-37
2021-06-10 18:15:03,5.80,3.63,5.80,5.80,1036315,28,20412,-37
2021-06-10 18:15:34,5.80,3.95,5.80,5.80,1044159,28,20013,-36
2021-06-10 18:16:04,5.20,3.53,5.20,5.20,1040341,28,20480,-35
2021-06-10 18:16:34,5.88,3.38,5.88,5.88,1035984,28,20479,-34
2021-06-10 18:17:05,4.20,3.47,4.20,4.20,1036297,28,20022,-40
2021-06-10 18:17:37,4.65,3.45,4.65,4.65,1040246,28,20376,-37
2021-06-10 18:18:08,4.88,3.70,4.88,4.88,1044402,28,20028,-42
2021-06-10 18:18:38,4.72,3.38,4.72,4.72,1044358,28,20028,-38
2021-06-10 18:19:08,4.10,3.20,4.10,4.10,1044315,28,20029,-39
2021-06-10 18:19:38,5.78,3.25,5.78,5.78,1040227,28,20064,-35
2021-06-10 18:20:09,4.75,3.50,4.75,4.75,1040232,28,20041,-35
2021-06-10 18:20:44,5.25,3.30,5.25,5.25,1036228,28,20309,-42
2021-06-10 18:21:16,4.85,3.33,4.85,4.85,1032716,28,20014,-39
2021-06-10 18:21:47,4.07,3.35,4.07,4.07,1035962,28,20061,-37
2021-06-10 18:22:17,4.93,3.40,4.93,4.93,1032747,28,20069,-45
2021-06-10 18:22:48,4.35,3.10,4.35,4.35,1036677,28,20034,-39
2021-06-10 18:23:20,5.53,3.25,5.53,5.53,1040307,28,20061,-38
2021-06-10 18:23:50,3.90,3.20,3.90,3.90,1035993,28,20022,-39
2021-06-10 18:24:21,4.20,3.33,4.20,4.20,1036058,28,20013,-38
2021-06-10 18:24:51,4.88,3.58,4.88,4.88,1036126,28,20038,-39
2021-06-10 18:25:21,4.20,3.53,4.20,4.20,1036194,28,20026,-36
2021-06-10 18:25:52,4.45,3.70,4.45,4.45,1044521,28,20021,-37
2021-06-10 18:26:22,6.15,3.70,6.15,6.15,1044384,28,20036,-41
2021-06-10 18:26:52,5.68,3.35,5.68,5.68,1040331,28,20360,-40
2021-06-10 18:27:23,5.20,3.75,5.20,5.20,1040362,28,20452,-34
2021-06-10 18:27:53,5.85,3.78,5.85,5.85,1040080,28,20039,-34
2021-06-10 18:28:24,5.65,4.00,5.65,5.65,1040316,28,20024,-34
2021-06-10 18:28:57,6.55,3.60,6.55,6.55,1043737,28,20456,-43
2021-06-10 18:29:29,6.78,3.97,6.78,6.78,1036466,28,20022,-36
2021-06-10 18:30:02,6.28,4.25,6.28,6.28,1035924,28,20092,-38
2021-06-10 18:30:32,4.38,3.80,4.38,4.38,1031889,28,20026,-41
2021-06-10 18:31:05,4.22,3.72,4.22,4.22,1032722,28,20053,-36
2021-06-10 18:31:36,4.30,3.60,4.30,4.30,1028573,28,20474,-38
2021-06-10 18:32:08,4.80,4.03,4.80,4.80,1035600,28,20030,-36
2021-06-10 18:32:41,6.05,4.03,6.05,6.05,1035982,28,20021,-36
2021-06-10 18:33:13,6.50,4.18,6.50,6.50,1035715,28,20108,-40
2021-06-10 18:33:44,4.60,3.90,4.60,4.60,1036168,28,20033,-38
2021-06-10 18:34:14,6.55,4.10,6.55,6.55,1036050,28,20544,-37
2021-06-10 18:34:44,5.85,4.00,5.85,5.85,1037395,28,20120,-35
2021-06-10 18:35:18,5.07,4.40,5.07,5.07,1048474,28,20449,-35
2021-06-10 18:35:50,6.32,3.97,6.32,6.32,1044397,28,20099,-41
2021-06-10 18:36:21,5.97,4.05,5.97,5.97,1040108,28,20401,-34
2021-06-10 18:36:51,5.15,3.67,5.15,5.15,1035998,28,20014,-37
2021-06-10 18:37:21,5.60,4.03,5.60,5.60,1036058,28,20028,-36
2021-06-10 18:37:52,5.22,4.05,5.22,5.22,1036253,28,20029,-36
2021-06-10 18:38:22,5.22,4.10,5.22,5.22,1039935,28,20040,-39
2021-06-10 18:38:52,5.90,4.45,5.90,5.90,1048370,28,20023,-36
2021-06-10 18:39:25,6.63,4.55,6.63,6.63,1044349,28,20021,-38
2021-06-10 18:39:55,6.07,4.22,6.07,6.07,1040150,28,20060,-37
2021-06-10 18:40:25,13.55,9.55,13.55,13.55,1040044,28,20071,-37
2021-06-10 18:40:56,10.82,7.53,10.82,10.82,1040204,28,20109,-34
2021-06-10 18:41:26,7.55,5.45,7.55,7.55,1040121,28,20021,-37
2021-06-10 18:42:00,6.22,4.95,6.22,6.22,1044619,28,20028,-35
2021-06-10 18:42:30,9.20,5.25,9.20,9.20,1044102,28,20344,-37
2021-06-10 18:43:01,6.38,4.80,6.38,6.38,1044234,28,20067,-38
2021-06-10 18:43:31,6.18,4.72,6.18,6.18,1044319,28,20070,-38
2021-06-10 18:44:04,5.80,4.50,5.80,5.80,1044362,28,20473,-35
2021-06-10 18:44:34,5.20,4.18,5.20,5.20,1044034,28,20484,-39
2021-06-10 18:45:05,5.32,4.40,5.32,5.32,1040187,28,20030,-35
2021-06-10 18:45:35,5.97,4.05,5.97,5.97,1040248,28,20065,-38
2021-06-10 18:46:06,4.53,3.70,4.53,4.53,1039970,28,20100,-38
2021-06-10 18:46:36,4.70,3.92,4.70,4.70,1044395,28,20348,-35
2021-06-10 18:47:10,5.07,4.40,5.07,5.07,1048386,28,20021,-34
2021-06-10 18:47:40,6.75,4.05,6.75,6.75,1036453,28,20207,-44
2021-06-10 18:48:10,4.90,4.07,4.90,4.90,1040236,28,20028,-41
2021-06-10 18:48:41,7.47,4.15,7.47,7.47,1035843,28,20014,-36
2021-06-10 18:49:12,4.78,4.07,4.78,4.78,1031981,28,20038,-37
2021-06-10 18:49:42,4.57,3.55,4.57,4.57,1036394,28,20115,-38
2021-06-10 18:50:15,4.75,3.80,4.75,4.75,1036051,28,20040,-35
2021-06-10 18:50:46,7.15,4.28,7.15,7.15,1032349,28,20469,-35
2021-06-10 18:51:19,6.43,4.10,6.43,6.43,1032938,28,20109,-36
2021-06-10 18:51:49,5.00,4.13,5.00,5.00,1035976,28,20100,-36
2021-06-10 18:52:19,5.57,4.20,5.57,5.57,1032367,28,20025,-36
2021-06-10 18:52:50,5.80,4.32,5.80,5.80,1032249,28,20117,-39
2021-06-10 18:53:22,5.60,4.50,5.60,5.60,1036134,28,20033,-36
2021-06-10 18:53:52,4.88,4.30,4.88,4.88,1040489,28,20028,-35
2021-06-10 18:54:25,4.82,4.30,4.82,4.82,1044092,28,20127,-34
2021-06-10 18:54:56,5.63,4.60,5.63,5.63,1048313,28,20025,-35
2021-06-10 18:55:26,6.30,4.38,6.30,6.30,1043830,28,20174,-42
2021-06-10 18:55:56,6.65,4.30,6.65,6.65,1044147,28,20021,-35
2021-06-10 18:56:26,5.63,4.72,5.63,5.63,1040271,28,20025,-38
2021-06-10 18:56:57,5.97,4.18,5.97,5.97,1040011,28,20028,-35
2021-06-10 18:57:27,5.28,4.07,5.28,5.28,1040297,28,20106,-37
2021-06-10 18:57:57,5.55,4.10,5.55,5.55,1040251,28,20025,-38
2021-06-10 18:58:30,6.88,4.40,6.88,6.88,1044358,28,20016,-39
2021-06-10 18:59:00,4.85,4.03,4.85,4.85,1040268,28,20024,-37
2021-06-10 18:59:33,4.43,3.78,4.43,4.43,1044363,28,20021,-40
2021-06-10 19:00:03,5.50,4.30,5.50,5.50,1035853,28,20026,-41
2021-06-10 19:00:33,5.10,4.60,5.10,5.10,1036447,28,20021,-36
2021-06-10 19:01:04,6.95,4.85,6.95,6.95,1040004,28,20053,-38
2021-06-10 19:01:36,4.45,3.80,4.45,4.45,1036217,28,20034,-38
2021-06-10 19:02:09,4.95,4.10,4.95,4.95,1044185,28,20032,-36
2021-06-10 19:02:42,7.95,4.32,7.95,7.95,1040050,28,20025,-38
2021-06-10 19:03:12,6.60,4.30,6.60,6.60,1039919,28,20021,-40
2021-06-10 19:03:43,5.28,4.00,5.28,5.28,1040227,28,20049,-35
2021-06-10 19:04:17,4.78,3.90,4.78,4.78,1040343,28,20071,-39
2021-06-10 19:04:51,6.05,4.22,6.05,6.05,1035959,28,20524,-37
2021-06-10 19:05:21,6.00,3.85,6.00,6.00,1035470,28,20469,-37
2021-06-10 19:05:54,5.28,4.20,5.28,5.28,1036098,28,20029,-41
2021-06-10 19:06:25,9.75,4.20,9.75,9.75,1033558,28,20026,-34
2021-06-10 19:06:55,4.68,3.83,4.68,4.68,1036100,28,20393,-38
2021-06-10 19:07:28,6.10,4.32,6.10,6.10,1035981,28,20017,-35
2021-06-10 19:08:03,6.10,4.20,6.10,6.10,1032049,28,20034,-38
2021-06-10 19:08:33,7.18,4.15,7.18,7.18,1041274,28,20185,-36
2021-06-10 19:09:04,5.95,4.30,5.95,5.95,1040266,28,20552,-36
2021-06-10 19:09:34,4.60,4.03,4.60,4.60,1031924,28,20018,-34
2021-06-10 19:10:05,5.55,4.20,5.55,5.55,1028211,28,20105,-40
2021-06-10 19:10:35,4.80,4.03,4.80,4.80,1032060,28,20109,-36
2021-06-10 19:11:08,6.30,3.92,6.30,6.30,1040307,28,20021,-41
2021-06-10 19:11:41,4.28,3.78,4.28,4.28,1048323,28,20091,-38
2021-06-10 19:12:11,6.15,4.13,6.15,6.15,1044115,28,20148,-39
2021-06-10 19:12:41,4.82,4.00,4.82,4.82,1044240,28,20017,-36
2021-06-10 19:13:11,5.65,4.10,5.65,5.65,1044326,28,20567,-39
2021-06-10 19:13:42,6.07,3.85,6.07,6.07,1035420,28,20033,-37
2021-06-10 19:14:15,5.05,3.83,5.05,5.05,1031783,28,20026,-39
2021-06-10 19:14:45,6.82,3.92,6.82,6.82,1032029,28,20477,-36
2021-06-10 19:15:16,4.78,3.80,4.78,4.78,1032157,28,20030,-37
2021-06-10 19:15:47,5.03,4.03,5.03,5.03,1036625,28,20018,-39
2021-06-10 19:16:17,6.10,4.15,6.10,6.10,1044213,28,20083,-38
2021-06-10 19:16:48,6.65,4.25,6.65,6.65,1044496,28,20033,-34
2021-06-10 19:17:18,5.18,4.00,5.18,5.18,1048121,28,20024,-35
2021-06-10 19:17:48,4.45,3.60,4.45,4.45,1044219,28,20025,-36
2021-06-10 19:18:19,8.73,3.92,8.73,8.73,1043923,28,20029,-36
2021-06-10 19:18:51,6.22,4.10,6.22,6.22,1044151,28,20017,-34
2021-06-10 19:19:27,5.53,4.13,5.53,5.53,1040432,28,20024,-38
2021-06-10 19:19:59,4.75,3.58,4.75,4.75,1040002,28,20021,-38
2021-06-10 19:20:29,4.93,3.95,4.93,4.93,1031906,28,20022,-40
2021-06-10 19:21:05,8.43,4.05,8.43,8.43,1031926,28,20362,-40
2021-06-10 19:21:35,4.70,3.88,4.70,4.70,1037166,28,20025,-34
2021-06-10 19:22:06,6.65,3.90,6.65,6.65,1041409,28,20426,-35
2021-06-10 19:22:39,7.00,4.07,7.00,7.00,1040117,28,20108,-37
2021-06-10 19:23:10,4.53,3.97,4.53,4.53,1040187,28,20476,-35
2021-06-10 19:23:40,5.47,3.65,5.47,5.47,1040154,28,20472,-36
2021-06-10 19:24:11,5.57,4.20,5.57,5.57,1040582,28,20022,-34
2021-06-10 19:24:41,4.72,4.00,4.72,4.72,1039892,28,20128,-39
2021-06-10 19:25:12,6.47,4.10,6.47,6.47,1035923,28,20381,-35
2021-06-10 19:25:44,5.85,3.83,5.85,5.85,1035953,28,20364,-33
2021-06-10 19:26:14,4.63,3.80,4.63,4.63,1027657,28,20130,-34
2021-06-10 19:26:45,4.78,3.92,4.78,4.78,1031964,28,20018,-36
2021-06-10 19:27:17,7.90,4.20,7.90,7.90,1032168,28,20042,-36
2021-06-10 19:27:49,5.43,3.67,5.43,5.43,1035884,28,20064,-35
2021-06-10 19:28:20,5.22,3.90,5.22,5.22,1036502,28,20381,-37
2021-06-10 19:28:50,4.47,3.50,4.47,4.47,1035888,28,20021,-41
2021-06-10 19:29:22,5.07,3.67,5.07,5.07,1036857,28,20042,-37
2021-06-10 19:29:53,4.47,3.50,4.47,4.47,1044191,28,20024,-36
2021-06-10 19:30:23,3.95,3.55,3.95,3.95,1044355,28,20518,-35
2021-06-10 19:30:53,4.63,3.80,4.63,4.63,1048273,28,20027,-35
2021-06-10 19:31:24,6.15,3.80,6.15,6.15,1040008,28,20515,-36
2021-06-10 19:31:56,4.93,3.70,4.93,4.93,1040091,28,20468,-35
2021-06-10 19:32:37,5.80,4.03,5.80,5.80,1040048,28,20113,-35
2021-06-10 19:33:10,5.47,3.63,5.47,5.47,1034995,28,20029,-35
2021-06-10 19:33:50,5.93,3.63,5.93,5.93,1040170,28,20464,-35
2021-06-10 19:34:27,4.65,3.67,4.65,4.65,1040092,28,20534,-36
2021-06-10 19:34:57,5.53,4.15,5.53,5.53,1039680,28,20032,-35
2021-06-10 19:35:30,6.50,3.60,6.50,6.50,1037981,28,20073,-34
2021-06-10 19:36:00,4.63,3.72,4.63,4.63,1039815,28,20100,-34
2021-06-10 19:36:33,4.75,4.00,4.75,4.75,1040464,28,20464,-39
2021-06-10 19:37:06,5.63,3.80,5.63,5.63,1039277,28,20013,-41
2021-06-10 19:37:36,4.90,4.05,4.90,4.90,1036876,28,20014,-35
2021-06-10 19:38:06,4.60,3.70,4.60,4.60,1040147,28,20010,-33
2021-06-10 19:38:38,4.47,3.78,4.47,4.47,1036329,28,20022,-36
2021-06-10 19:39:08,6.25,3.83,6.25,6.25,1035837,28,20017,-35
2021-06-10 19:39:38,4.50,3.63,4.50,4.50,1036246,28,20022,-36
2021-06-10 19:40:10,4.20,3.60,4.20,4.20,1040371,28,20065,-34
2021-06-10 19:40:43,5.95,3.95,5.95,5.95,1044178,28,20123,-37
2021-06-10 19:41:17,5.55,3.42,5.55,5.55,1044462,28,20021,-37
2021-06-10 19:41:47,5.13,3.60,5.13,5.13,1048408,28,20021,-37
2021-06-10 19:42:18,5.53,3.60,5.53,5.53,1048451,28,20356,-35
2021-06-10 19:42:48,4.75,3.72,4.75,4.75,1040017,28,20030,-34
2021-06-10 19:43:20,5.68,3.88,5.68,5.68,1044136,28,20444,-36
2021-06-10 19:43:51,5.53,3.72,5.53,5.53,1036007,28,20022,-39
2021-06-10 19:44:23,4.20,3.50,4.20,4.20,1035932,28,20061,-35
2021-06-10 19:44:54,4.70,3.80,4.70,4.70,1031814,28,20034,-36
2021-06-10 19:45:24,5.03,3.75,5.03,5.03,1032305,28,20041,-37
2021-06-10 19:45:55,5.35,3.83,5.35,5.35,1036348,28,20124,-34
2021-06-10 19:46:27,4.68,3.60,4.68,4.68,1040439,28,20018,-38
2021-06-10 19:47:00,5.28,3.80,5.28,5.28,1043587,28,20021,-40
2021-06-10 19:47:30,4.88,3.70,4.88,4.88,1044177,28,20414,-38
2021-06-10 19:48:01,5.88,3.90,5.88,5.88,1040222,28,20029,-40
2021-06-10 19:48:33,4.32,3.53,4.32,4.32,1040415,28,20028,-37
2021-06-10 19:49:06,4.97,3.53,4.97,4.97,1040095,28,20097,-34
2021-06-10 19:49:36,9.25,3.60,9.25,9.25,1031842,28,20024,-36
2021-06-10 19:50:08,4.57,3.70,4.57,4.57,1032070,28,20026,-37
2021-06-10 19:50:39,5.30,3.38,5.30,5.30,1027916,28,20490,-34
2021-06-10 19:51:10,5.30,3.83,5.30,5.30,1031680,28,20034,-37
2021-06-10 19:51:43,4.10,3.55,4.10,4.10,1031895,28,20029,-35
2021-06-10 19:52:15,6.13,3.92,6.13,6.13,1033028,28,20025,-35
2021-06-10 19:52:48,5.03,3.83,5.03,5.03,1036650,28,20420,-36
2021-06-10 19:53:18,4.75,3.65,4.75,4.75,1036082,28,20022,-39
2021-06-10 19:53:49,4.10,3.70,4.10,4.10,1036622,28,20050,-33
2021-06-10 19:54:19,4.00,3.40,4.00,4.00,1040426,28,20013,-35
2021-06-10 19:54:49,5.55,3.90,5.55,5.55,1044141,28,20113,-36
2021-06-10 19:55:19,4.70,3.70,4.70,4.70,1044403,28,20376,-36
2021-06-10 19:55:53,4.82,3.53,4.82,4.82,1044105,28,20025,-34
2021-06-10 19:56:26,4.55,3.70,4.55,4.55,1040103,28,20053,-34
2021-06-10 19:56:56,5.40,3.70,5.40,5.40,1040059,28,20364,-37
2021-06-10 19:57:29,4.93,3.80,4.93,4.93,1040778,28,20109,-33
2021-06-10 19:57:59,4.28,3.58,4.28,4.28,1040093,28,20058,-34
2021-06-10 19:58:29,4.32,3.60,4.32,4.32,1040797,28,20068,-34
2021-06-10 19:59:00,5.25,3.55,5.25,5.25,1040769,28,20406,-38
2021-06-10 19:59:30,3.97,3.55,3.97,3.97,1036590,28,20431,-38
2021-06-10 20:00:00,5.03,3.97,5.03,5.03,1040793,28,20104,-39
2021-06-10 20:00:33,4.78,3.85,4.78,4.78,1036639,28,20037,-35
2021-06-10 20:01:06,5.68,4.00,5.68,5.68,1037390,28,20034,-35
2021-06-10 20:01:39,6.93,3.70,6.93,6.93,1036623,28,20070,-38
2021-06-10 20:02:09,4.82,3.70,4.82,4.82,1037683,28,20484,-35
2021-06-10 20:02:42,4.30,3.58,4.30,4.30,1040841,28,20019,-34
2021-06-10 20:03:12,4.43,3.70,4.43,4.43,1041306,28,20361,-33
2021-06-10 20:03:42,4.20,3.80,4.20,4.20,1044885,28,20112,-35
2021-06-10 20:04:19,5.07,4.15,5.07,5.07,1044881,28,20484,-35
2021-06-10 20:04:49,5.40,3.28,5.40,5.40,1036514,28,20029,-36
2021-06-10 20:05:20,4.82,3.90,4.82,4.82,1037372,28,20029,-37
2021-06-10 20:05:50,5.57,3.90,5.57,5.57,1036696,28,20030,-34
2021-06-10 20:06:20,5.22,3.80,5.22,5.22,1036629,28,20065,-33
2021-06-10 20:06:51,4.40,3.55,4.40,4.40,1044953,28,20021,-33
2021-06-10 20:07:21,5.38,3.65,5.38,5.38,1040827,28,20029,-38
2021-06-10 20:07:52,6.85,3.85,6.85,6.85,1044354,28,20164,-42
2021-06-10 20:08:24,4.53,4.03,4.53,4.53,1044890,28,20021,-34
2021-06-10 20:08:55,5.53,3.72,5.53,5.53,1045232,28,20379,-34
2021-06-10 20:09:26,5.00,4.05,5.00,5.00,1048696,28,20028,-38
2021-06-10 20:09:58,7.38,3.72,7.38,7.38,1045205,28,20098,-40
2021-06-10 20:10:28,4.70,4.00,4.70,4.70,1044680,28,20037,-34
2021-06-10 20:10:59,4.10,3.53,4.10,4.10,1044827,28,20025,-34
2021-06-10 20:11:30,4.40,3.78,4.40,4.40,1040643,28,20025,-37
2021-06-10 20:12:06,4.75,3.78,4.75,4.75,1040718,28,20017,-34
2021-06-10 20:12:36,4.57,3.72,4.57,4.57,1040775,28,20026,-36
2021-06-10 20:13:06,5.03,3.75,5.03,5.03,1033425,28,20022,-35
2021-06-10 20:13:36,4.38,3.72,4.38,4.38,1032569,28,20414,-34
2021-06-10 20:14:07,5.75,3.30,5.75,5.75,1032390,28,20034,-35
2021-06-10 20:14:37,4.95,3.92,4.95,4.95,1036644,28,20021,-36
2021-06-10 20:15:10,6.85,3.80,6.85,6.85,1044703,28,20029,-36
2021-06-10 20:15:43,4.60,3.90,4.60,4.60,1036572,28,20026,-36
2021-06-10 20:16:18,6.72,3.70,6.72,6.72,1036453,28,20026,-34
2021-06-10 20:16:49,5.05,3.63,5.05,5.05,1036630,28,20030,-34
2021-06-10 20:17:19,4.53,3.85,4.53,4.53,1038600,28,20022,-34
2021-06-10 20:17:50,5.43,4.07,5.43,5.43,1045621,28,20392,-33
2021-06-10 20:18:20,5.25,3.90,5.25,5.25,1048842,28,20035,-36
2021-06-10 20:18:53,5.22,3.85,5.22,5.22,1044912,28,20096,-36
2021-06-10 20:19:23,4.82,3.92,4.82,4.82,1044780,28,20491,-35
2021-06-10 20:19:54,3.97,3.58,3.97,3.97,1044881,28,20028,-34
2021-06-10 20:20:25,6.00,3.75,6.00,6.00,1044764,28,20430,-35
2021-06-10 20:20:56,5.70,3.60,5.70,5.70,1044668,28,20029,-36
2021-06-10 20:21:26,5.25,3.85,5.25,5.25,1040653,28,20473,-34
2021-06-10 20:21:58,4.93,3.78,4.93,4.93,1040723,28,20053,-36
2021-06-10 20:22:31,5.90,3.95,5.90,5.90,1036607,28,20065,-35
2021-06-10 20:23:01,4.90,3.88,4.90,4.90,1037057,28,20049,-35
2021-06-10 20:23:31,4.35,3.80,4.35,4.35,1040626,28,20017,-36
2021-06-10 20:24:02,7.20,3.85,7.20,7.20,1041022,28,20046,-36
2021-06-10 20:24:32,4.50,3.85,4.50,4.50,1044659,28,20028,-38
2021-06-10 20:25:03,5.43,3.90,5.43,5.43,1044814,28,20024,-38
2021-06-10 20:25:33,5.35,3.78,5.35,5.35,1044719,28,20013,-37
2021-06-10 20:26:05,6.88,3.95,6.88,6.88,1040729,28,20432,-38
2021-06-10 20:26:40,7.68,4.05,7.68,7.68,1036830,28,20322,-40
2021-06-10 20:27:10,7.35,4.15,7.35,7.35,1036432,28,20414,-39
2021-06-10 20:27:59,4.68,4.10,4.68,4.68,1037488,28,20053,-39
2021-06-10 20:28:48,6.30,4.27,6.30,6.30,1043822,28,20080,-39
2021-06-10 20:29:37,6.53,4.22,6.53,6.53,1048963,28,20246,-36
2021-06-10 20:30:23,6.25,4.20,6.25,6.25,1048182,28,20027,-37
2021-06-10 20:30:53,5.50,4.07,5.50,5.50,1044576,28,20025,-35
2021-06-10 20:31:26,4.95,4.30,4.95,4.95,1044720,28,20048,-39
2021-06-10 20:31:57,5.18,4.43,5.18,5.18,1036469,28,20026,-35
2021-06-10 20:32:27,5.18,4.00,5.18,5.18,1036867,28,20026,-38
2021-06-10 20:32:57,5.15,4.22,5.15,5.15,1036387,28,20018,-37
2021-06-10 20:33:28,4.60,4.07,4.60,4.60,1032263,28,20057,-34
2021-06-10 20:33:58,6.30,4.30,6.30,6.30,1040267,28,20388,-38
2021-06-10 20:34:30,4.75,4.03,4.75,4.75,1040786,28,20017,-36
2021-06-10 20:35:01,5.00,4.30,5.00,5.00,1044900,28,20013,-37
2021-06-10 20:35:32,5.35,4.15,5.35,5.35,1044711,28,20193,-34
2021-06-10 20:36:02,6.72,4.20,6.72,6.72,1044877,28,20574,-35
2021-06-10 20:36:32,5.38,4.05,5.38,5.38,1044725,28,20025,-33
2021-06-10 20:37:03,6.75,4.68,6.75,6.75,1040586,28,20045,-37
2021-06-10 20:37:33,4.55,4.07,4.55,4.55,1044822,28,20017,-36
2021-06-10 20:38:03,4.75,4.00,4.75,4.75,1048873,28,20020,-37
2021-06-10 20:38:38,5.75,4.30,5.75,5.75,1048948,28,20100,-37
2021-06-10 20:39:08,5.55,4.30,5.55,5.55,1040426,28,20021,-36
2021-06-10 20:39:39,5.75,4.45,5.75,5.75,1036577,28,20421,-34
2021-06-10 20:40:10,5.40,4.32,5.40,5.40,1036611,28,20014,-36
2021-06-10 20:40:40,4.97,4.18,4.97,4.97,1032691,28,20477,-35
2021-06-10 20:41:13,4.93,4.32,4.93,4.93,1040622,28,20043,-35
2021-06-10 20:41:43,5.60,4.35,5.60,5.60,1044873,28,20025,-36
2021-06-10 20:42:13,5.30,4.30,5.30,5.30,1045066,28,20017,-35
2021-06-10 20:42:46,6.53,4.57,6.53,6.53,1044775,28,20095,-34
2021-06-10 20:43:16,5.07,4.57,5.07,5.07,1044640,28,20380,-34
2021-06-10 20:43:49,6.45,4.82,6.45,6.45,1040548,28,20049,-39
2021-06-10 20:44:19,5.88,4.68,5.88,5.88,1040630,28,20021,-34
2021-06-10 20:44:49,6.40,4.43,6.40,6.40,1040512,28,20468,-34
2021-06-10 20:45:20,5.50,4.60,5.50,5.50,1040593,28,20148,-35
2021-06-10 20:45:50,6.25,4.47,6.25,6.25,1040489,28,20117,-37
2021-06-10 20:46:21,7.30,4.75,7.30,7.30,1044740,28,20407,-36
2021-06-10 20:46:53,5.68,4.60,5.68,5.68,1040755,28,20025,-37
2021-06-10 20:47:26,5.40,4.38,5.40,5.40,1036400,28,20452,-34
2021-06-10 20:47:57,5.50,4.70,5.50,5.50,1036513,28,20034,-37
2021-06-10 20:48:32,5.07,4.55,5.07,5.07,1036536,28,20104,-37
2021-06-10 20:49:05,6.10,5.00,6.10,6.10,1037385,28,20025,-37
2021-06-10 20:49:36,6.70,4.82,6.70,6.70,1037374,28,20096,-33
2021-06-10 20:50:06,6.53,4.70,6.53,6.53,1040629,28,20014,-36
2021-06-10 20:50:39,6.13,4.80,6.13,6.13,1037052,28,20018,-37
2021-06-10 20:51:12,5.18,4.68,5.18,5.18,1036693,28,20152,-39
2021-06-10 20:51:42,5.78,4.78,5.78,5.78,1032552,28,20030,-35
2021-06-10 20:52:14,5.07,4.55,5.07,5.07,1035946,28,20026,-35
2021-06-10 20:52:44,5.13,4.40,5.13,5.13,1036466,28,20034,-33
2021-06-10 20:53:17,5.50,4.55,5.50,5.50,1036591,28,20149,-34
2021-06-10 20:53:47,5.45,4.70,5.45,5.45,1041085,28,20081,-34
2021-06-10 20:54:18,5.32,4.60,5.32,5.32,1045066,28,20021,-35
2021-06-10 20:54:52,6.05,4.80,6.05,6.05,1044768,28,20021,-35
2021-06-10 20:55:22,6.05,4.60,6.05,6.05,1036384,28,20048,-37
2021-06-10 20:55:52,4.95,4.40,4.95,4.95,1036485,28,20416,-37
2021-06-10 20:56:25,6.13,5.30,6.13,6.13,1037012,28,20101,-33
2021-06-10 20:56:55,6.65,5.07,6.65,6.65,1041027,28,20033,-33
2021-06-10 20:57:26,5.40,4.72,5.40,5.40,1040023,28,20354,-34
2021-06-10 20:57:57,5.90,5.00,5.90,5.90,1036245,28,20025,-33
2021-06-10 20:58:27,4.82,4.35,4.82,4.82,1036505,28,20097,-34
2021-06-10 20:58:58,6.20,4.65,6.20,6.20,1036857,28,20106,-33
2021-06-10 20:59:28,6.47,5.43,6.47,6.47,1044693,28,20021,-37
2021-06-10 20:59:58,6.47,4.78,6.47,6.47,1044629,28,20017,-35
2021-06-10 21:00:31,6.60,4.60,6.60,6.60,1044660,28,20013,-34
2021-06-10 21:01:01,5.45,4.70,5.45,5.45,1040581,28,20041,-35
2021-06-10 21:01:31,5.60,4.45,5.60,5.60,1040674,28,20025,-35
2021-06-10 21:02:03,5.85,4.32,5.85,5.85,1040318,28,20385,-33
2021-06-10 21:02:33,6.13,4.95,6.13,6.13,1033140,28,20026,-34
2021-06-10 21:03:03,7.00,4.75,7.00,7.00,1032865,28,20026,-35
2021-06-10 21:03:34,5.93,4.70,5.93,5.93,1036346,28,20022,-37
2021-06-10 21:04:04,5.68,4.72,5.68,5.68,1036331,28,20022,-37
2021-06-10 21:04:35,5.13,4.57,5.13,5.13,1040551,28,20520,-35
2021-06-10 21:05:06,5.78,4.65,5.78,5.78,1044543,28,20025,-35
2021-06-10 21:05:36,5.53,4.45,5.53,5.53,1044429,28,20416,-35
2021-06-10 21:06:06,5.95,4.68,5.95,5.95,1044618,28,20092,-35
2021-06-10 21:06:39,5.45,4.60,5.45,5.45,1040627,28,20018,-34
2021-06-10 21:07:09,5.07,4.57,5.07,5.07,1044733,28,20535,-34
2021-06-10 21:07:42,6.22,4.70,6.22,6.22,1044583,28,20021,-34
2021-06-10 21:08:15,5.05,4.45,5.05,5.05,1036913,28,20104,-35
2021-06-10 21:08:45,7.95,4.70,7.95,7.95,1032322,28,20022,-34
2021-06-10 21:09:16,6.43,4.60,6.43,6.43,1032201,28,20456,-38
2021-06-10 21:09:49,5.72,4.47,5.72,5.72,1032949,28,20037,-36
2021-06-10 21:10:20,6.97,4.53,6.97,6.97,1036747,28,20461,-36
2021-06-10 21:10:51,6.13,4.53,6.13,6.13,1040510,28,20104,-36
2021-06-10 21:11:21,5.85,4.63,5.85,5.85,1028094,28,20496,-35
2021-06-10 21:11:51,5.40,4.57,5.40,5.40,1029094,28,20023,-34
2021-06-10 21:12:21,6.40,4.88,6.40,6.40,1036466,28,20061,-35
2021-06-10 21:12:53,6.18,4.28,6.18,6.18,1036525,28,20018,-35
2021-06-10 21:13:24,4.78,4.25,4.78,4.78,1040029,28,20025,-34
2021-06-10 21:13:56,5.65,4.45,5.65,5.65,1040605,28,20022,-34
2021-06-10 21:14:26,5.57,4.35,5.57,5.57,1040835,28,20017,-34
2021-06-10 21:14:59,6.47,4.55,6.47,6.47,1044964,28,20470,-35
2021-06-10 21:15:29,9.02,5.15,9.02,9.02,1040374,28,20136,-40
2021-06-10 21:16:00,5.80,5.13,5.80,5.80,1040518,28,20422,-35
2021-06-10 21:16:30,7.50,4.97,7.50,7.50,1040403,28,20018,-35
2021-06-10 21:17:01,7.65,5.22,7.65,7.65,1040796,28,20510,-38
2021-06-10 21:17:34,6.60,5.50,6.60,6.60,1044458,28,20341,-34
2021-06-10 21:18:06,7.90,5.30,7.90,7.90,1040524,28,20029,-38
2021-06-10 21:18:39,7.93,5.28,7.93,7.93,1032221,28,20023,-37
2021-06-10 21:19:09,6.00,4.97,6.00,6.00,1033301,28,20010,-34
2021-06-10 21:19:39,5.53,4.88,5.53,5.53,1037040,28,20072,-33
2021-06-10 21:20:10,5.50,4.95,5.50,5.50,1040900,28,20025,-35
2021-06-10 21:20:42,7.07,5.30,7.07,7.07,1044851,28,20049,-35
2021-06-10 21:21:12,6.25,4.80,6.25,6.25,1044903,28,20020,-36
2021-06-10 21:21:45,6.13,5.15,6.13,6.13,1044489,28,20021,-34
2021-06-10 21:22:17,6.00,5.38,6.00,6.00,1036317,28,20037,-35
2021-06-10 21:22:48,7.72,5.03,7.72,7.72,1036282,28,20025,-37
2021-06-10 21:23:18,8.55,4.93,8.55,8.55,1036400,28,20381,-35
2021-06-10 21:23:48,8.60,5.00,8.60,8.60,1036965,28,20112,-35
2021-06-10 21:24:18,5.90,5.30,5.90,5.90,1040492,28,20292,-34
2021-06-10 21:24:49,5.93,5.00,5.93,5.93,1044409,28,20031,-34
2021-06-10 21:25:21,6.55,5.10,6.55,6.55,1036206,28,20505,-37
2021-06-10 21:25:52,8.15,4.93,8.15,8.15,1040089,28,20113,-35
2021-06-10 21:26:23,8.55,4.68,8.55,8.55,1036409,28,20022,-35
2021-06-10 21:26:53,6.90,5.28,6.90,6.90,1040351,28,20018,-35
2021-06-10 21:27:24,6.88,5.20,6.88,6.88,1036413,28,20030,-36
2021-06-10 21:27:54,6.47,5.00,6.47,6.47,1040513,28,20017,-35
2021-06-10 21:28:24,7.15,5.35,7.15,7.15,1044612,28,20074,-35
2021-06-10 21:28:57,6.22,5.30,6.22,6.22,1036376,28,20017,-34
2021-06-10 21:29:28,6.53,4.90,6.53,6.53,1032137,28,20022,-34
2021-06-10 21:30:01,8.02,5.22,8.02,8.02,1032236,28,20019,-34
2021-06-10 21:30:31,6.30,5.20,6.30,6.30,1032969,28,20026,-36
2021-06-10 21:31:04,9.77,4.72,9.77,9.77,1036968,28,20105,-35
2021-06-10 21:31:34,5.43,4.80,5.43,5.43,1036800,28,20025,-35
2021-06-10 21:32:05,6.50,5.07,6.50,6.50,1040455,28,20028,-35
2021-06-10 21:32:35,6.82,5.20,6.82,6.82,1040422,28,20411,-37
2021-06-10 21:33:06,6.78,5.40,6.78,6.78,1036004,28,20014,-36
2021-06-10 21:33:36,7.72,5.32,7.72,7.72,1040210,28,20045,-35
2021-06-10 21:34:06,5.35,4.80,5.35,5.35,1040450,28,20449,-33
2021-06-10 21:34:36,6.80,5.10,6.80,6.80,1040438,28,20025,-35
2021-06-10 21:35:07,5.43,4.93,5.43,5.43,1044382,28,20029,-36
2021-06-10 21:35:40,5.60,5.00,5.60,5.60,1048551,28,20444,-35
2021-06-10 21:36:10,6.75,4.93,6.75,6.75,1048666,28,20497,-35
2021-06-10 21:36:42,5.75,4.85,5.75,5.75,1044258,28,20036,-35
2021-06-10 21:37:16,5.38,4.63,5.38,5.38,1044485,28,20551,-35
2021-06-10 21:37:48,5.82,4.80,5.82,5.82,1036105,28,20013,-36
2021-06-10 21:38:19,7.18,4.68,7.18,7.18,1033078,28,20022,-34
2021-06-10 21:38:50,5.97,4.80,5.97,5.97,1032226,28,20026,-35
2021-06-10 21:39:20,6.72,4.80,6.72,6.72,1032963,28,20026,-34
2021-06-10 21:39:50,8.38,4.80,8.38,8.38,1040360,28,20025,-38
2021-06-10 21:40:21,6.07,4.90,6.07,6.07,1040441,28,20080,-35
2021-06-10 21:40:51,5.25,4.75,5.25,5.25,1044493,28,20422,-34
2021-06-10 21:41:21,7.75,4.68,7.75,7.75,1044459,28,20148,-37
2021-06-10 21:41:55,6.15,4.65,6.15,6.15,1044461,28,20028,-35
2021-06-10 21:42:25,5.57,4.65,5.57,5.57,1044453,28,20017,-35
2021-06-10 21:42:56,6.25,5.30,6.25,6.25,1040473,28,20401,-34
2021-06-10 21:43:26,5.82,4.60,5.82,5.82,1036240,28,20021,-36
2021-06-10 21:43:56,5.65,4.82,5.65,5.65,1036340,28,20030,-36
2021-06-10 21:44:27,7.18,4.50,7.18,7.18,1035754,28,20120,-35
2021-06-10 21:44:58,5.25,4.32,5.25,5.25,1036400,28,20045,-36
2021-06-10 21:45:30,5.25,4.60,5.25,5.25,1040128,28,20053,-36
2021-06-10 21:46:01,7.53,4.78,7.53,7.53,1037135,28,20456,-36
2021-06-10 21:46:31,5.35,4.85,5.35,5.35,1040380,28,20030,-34
2021-06-10 21:47:02,5.90,4.82,5.90,5.90,1040338,28,20025,-34
2021-06-10 21:47:32,5.45,4.90,5.45,5.45,1040305,28,20097,-34
2021-06-10 21:48:03,6.18,4.50,6.18,6.18,1044452,28,20021,-34
2021-06-10 21:48:33,5.55,4.90,5.55,5.55,1044484,28,20475,-34
2021-06-10 21:49:04,5.63,5.00,5.63,5.63,1044517,28,20506,-34
2021-06-10 21:49:34,5.85,5.25,5.85,5.85,1044289,28,20017,-34
2021-06-10 21:50:04,6.00,4.85,6.00,6.00,1040247,28,20021,-35
2021-06-10 21:50:35,5.95,4.90,5.95,5.95,1044544,28,20021,-34
2021-06-10 21:51:10,5.43,4.70,5.43,5.43,1036092,28,20408,-35
2021-06-10 21:51:41,5.88,5.28,5.88,5.88,1036152,28,20018,-35
2021-06-10 21:52:13,6.18,4.90,6.18,6.18,1032128,28,20018,-35
2021-06-10 21:52:44,5.40,4.88,5.40,5.40,1031326,28,20030,-33
2021-06-10 21:53:18,6.05,5.13,6.05,6.05,1028586,28,20413,-37
2021-06-10 21:53:49,6.53,5.00,6.53,6.53,1034021,28,20393,-37
2021-06-10 21:54:22,7.05,5.15,7.05,7.05,1040967,28,20049,-36
2021-06-10 21:54:52,5.95,5.13,5.95,5.95,1037151,28,20076,-35
2021-06-10 21:55:25,6.38,4.57,6.38,6.38,1040425,28,20159,-35
2021-06-10 21:55:56,5.55,5.05,5.55,5.55,1040271,28,20017,-35
2021-06-10 21:56:26,6.80,5.47,6.80,6.80,1040837,28,20022,-36
2021-06-10 21:56:56,5.75,5.13,5.75,5.75,1044337,28,20108,-34
2021-06-10 21:57:29,6.05,5.10,6.05,6.05,1044534,28,20021,-34
2021-06-10 21:58:00,5.57,4.90,5.57,5.57,1040210,28,20025,-33
2021-06-10 21:58:30,5.55,5.00,5.55,5.55,1040651,28,20056,-33
2021-06-10 21:59:00,9.85,5.05,9.85,9.85,1040432,28,20459,-36
2021-06-10 21:59:33,6.72,5.18,6.72,6.72,1040314,28,20013,-34
2021-06-10 22:00:13,5.63,5.13,5.63,5.63,1039774,28,20029,-34
2021-06-10 22:00:46,7.38,4.68,7.38,7.38,1032024,28,20018,-40
2021-06-10 22:01:19,7.22,4.57,7.22,7.22,1028122,28,20022,-34
2021-06-10 22:01:52,6.63,4.82,6.63,6.63,1028127,28,20386,-36
2021-06-10 22:02:22,6.68,4.68,6.68,6.68,1037168,28,20030,-37
2021-06-10 22:02:52,5.65,4.75,5.65,5.65,1041617,28,20491,-35
2021-06-10 22:03:25,6.35,4.70,6.35,6.35,1047785,28,20024,-37
2021-06-10 22:03:55,5.20,4.65,5.20,5.20,1032680,28,20090,-34
2021-06-10 22:04:34,6.05,4.90,6.05,6.05,1032042,28,20103,-35
2021-06-10 22:05:04,5.88,4.90,5.88,5.88,1032230,28,20035,-35
2021-06-10 22:05:35,6.32,5.10,6.32,6.32,1035797,28,20030,-40
2021-06-10 22:06:05,5.80,5.22,5.80,5.80,1040225,28,20029,-36
2021-06-10 22:06:35,5.68,5.07,5.68,5.68,1040283,28,20025,-37
2021-06-10 22:07:08,6.05,4.93,6.05,6.05,1040236,28,20026,-34
2021-06-10 22:07:39,6.10,4.90,6.10,6.10,1040873,28,20018,-35
2021-06-10 22:08:09,5.55,4.90,5.55,5.55,1040271,28,20013,-33
2021-06-10 22:08:39,5.82,5.22,5.82,5.82,1040213,28,20029,-35
2021-06-10 22:09:10,7.28,5.43,7.28,7.28,1040125,28,20466,-36
2021-06-10 22:09:40,5.93,4.63,5.93,5.93,1040314,28,20021,-33
2021-06-10 22:10:11,6.80,5.32,6.80,6.80,1048592,28,20055,-36
2021-06-10 22:10:44,6.22,5.20,6.22,6.22,1044316,28,20017,-35
2021-06-10 22:11:17,9.02,4.88,9.02,9.02,1040155,28,20029,-34
2021-06-10 22:11:47,5.57,5.00,5.57,5.57,1035990,28,20116,-35
2021-06-10 22:12:17,5.65,5.03,5.65,5.65,1032591,28,20077,-35
2021-06-10 22:12:47,5.72,5.10,5.72,5.72,1032317,28,20018,-35
2021-06-10 22:13:22,6.38,4.88,6.38,6.38,1032208,28,20457,-38
2021-06-10 22:13:53,7.60,5.28,7.60,7.60,1036126,28,20480,-35
2021-06-10 22:14:23,5.97,5.38,5.97,5.97,1036866,28,20116,-34
2021-06-10 22:14:54,6.07,5.05,6.07,6.07,1036799,28,20030,-35
2021-06-10 22:15:24,5.80,5.20,5.80,5.80,1040238,28,20017,-37
2021-06-10 22:15:55,6.30,5.18,6.30,6.30,1040149,28,20017,-36
2021-06-10 22:16:25,6.07,5.20,6.07,6.07,1035997,28,20453,-33
2021-06-10 22:16:58,5.55,4.88,5.55,5.55,1040221,28,20022,-34
2021-06-10 22:17:28,6.38,5.03,6.38,6.38,1036204,28,20040,-34
2021-06-10 22:17:58,5.65,4.93,5.65,5.65,1032603,28,20580,-34
2021-06-10 22:18:29,6.30,5.70,6.30,6.30,1032380,28,20018,-33
2021-06-10 22:19:02,6.30,5.35,6.30,6.30,1032045,28,20381,-35
2021-06-10 22:19:35,6.32,5.40,6.32,6.32,1028436,28,20078,-33
2021-06-10 22:20:05,7.13,5.72,7.13,7.13,1028637,28,20131,-35
2021-06-10 22:20:38,6.35,5.50,6.35,6.35,1031782,28,20077,-33
2021-06-10 22:21:11,6.18,5.43,6.18,6.18,1028996,28,20529,-34
2021-06-10 22:21:41,7.22,5.82,7.22,7.22,1037552,28,20022,-36
2021-06-10 22:22:12,5.70,5.10,5.70,5.70,1044473,28,20025,-38
2021-06-10 22:22:42,6.22,5.50,6.22,6.22,1044734,28,20009,-37
2021-06-10 22:23:13,10.30,6.10,10.30,10.30,1044335,28,20016,-34
2021-06-10 22:23:43,7.25,5.30,7.25,7.25,1044267,28,20091,-35
2021-06-10 22:24:13,5.82,5.13,5.82,5.82,1044449,28,20112,-34
2021-06-10 22:24:44,5.70,5.10,5.70,5.70,1044275,28,20419,-34
2021-06-10 22:25:15,6.82,5.10,6.82,6.82,1040083,28,20379,-34
2021-06-10 22:25:45,7.47,5.00,7.47,7.47,1036082,28,20069,-34
2021-06-10 22:26:15,6.53,5.25,6.53,6.53,1036187,28,20018,-35
2021-06-10 22:26:46,7.00,5.00,7.00,7.00,1036239,28,20383,-34
2021-06-10 22:27:16,6.05,5.35,6.05,6.05,1040154,28,20052,-34
2021-06-10 22:27:47,7.00,5.38,7.00,7.00,1040006,28,20116,-35
2021-06-10 22:28:17,5.95,5.35,5.95,5.95,1040326,28,20018,-34
2021-06-10 22:28:47,5.97,5.07,5.97,5.97,1040321,28,20032,-34
2021-06-10 22:29:18,6.03,5.03,6.03,6.03,1035660,28,20117,-37
2021-06-10 22:29:48,6.50,5.13,6.50,6.50,1036175,28,20507,-37
2021-06-10 22:30:19,5.63,5.05,5.63,5.63,1036073,28,20021,-39
2021-06-10 22:30:50,5.85,5.25,5.85,5.85,1036151,28,20112,-33
2021-06-10 22:31:21,5.68,5.18,5.68,5.68,1044401,28,20017,-34
2021-06-10 22:31:54,6.90,5.40,6.90,6.90,1040438,28,20025,-37
2021-06-10 22:32:24,6.07,5.40,6.07,6.07,1040216,28,20364,-36
2021-06-10 22:32:58,5.80,5.07,5.80,5.80,1035955,28,20057,-35
2021-06-10 22:33:30,6.55,5.20,6.55,6.55,1032626,28,20066,-34
2021-06-10 22:34:03,7.32,4.95,7.32,7.32,1036819,28,20033,-37
2021-06-10 22:34:33,5.50,5.00,5.50,5.50,1033098,28,20025,-33
2021-06-10 22:35:04,6.15,4.90,6.15,6.15,1036714,28,20065,-35
2021-06-10 22:35:37,5.57,4.55,5.57,5.57,1040163,28,20017,-37
2021-06-10 22:36:07,5.47,4.97,5.47,5.47,1032322,28,20018,-44
2021-06-10 22:36:38,6.00,4.90,6.00,6.00,1036111,28,20014,-34
2021-06-10 22:37:10,5.90,4.57,5.90,5.90,1036202,28,20022,-33
2021-06-10 22:37:42,7.68,4.90,7.68,7.68,1037180,28,20022,-36
2021-06-10 22:38:13,5.72,4.72,5.72,5.72,1044238,28,20092,-34
2021-06-10 22:38:43,5.68,4.80,5.68,5.68,1040217,28,20043,-34
2021-06-10 22:39:14,5.93,4.70,5.93,5.93,1040240,28,20499,-35
2021-06-10 22:39:47,6.53,5.28,6.53,6.53,1040550,28,20464,-35
2021-06-10 22:40:17,6.35,5.00,6.35,6.35,1036689,28,20072,-33
2021-06-10 22:40:51,5.55,4.65,5.55,5.55,1040223,28,20024,-34
2021-06-10 22:41:22,6.10,4.88,6.10,6.10,1036052,28,20072,-35
2021-06-10 22:41:52,8.10,5.20,8.10,8.10,1040729,28,20132,-35
2021-06-10 22:42:22,7.65,4.88,7.65,7.65,1043850,28,20032,-38
2021-06-10 22:42:55,6.65,4.80,6.65,6.65,1040289,28,20017,-34
2021-06-10 22:43:28,6.50,5.15,6.50,6.50,1044151,28,20017,-33
2021-06-10 22:43:59,5.20,4.68,5.20,5.20,1035912,28,20105,-35
2021-06-10 22:44:29,6.55,5.13,6.55,6.55,1036128,28,20018,-34
2021-06-10 22:45:01,7.45,4.88,7.45,7.45,1036052,28,20021,-34
2021-06-10 22:45:32,6.45,4.90,6.45,6.45,1036512,28,20448,-39
2021-06-10 22:46:05,5.68,5.07,5.68,5.68,1035942,28,20404,-35
2021-06-10 22:46:35,5.72,5.13,5.72,5.72,1036848,28,20029,-35
2021-06-10 22:47:05,6.70,5.30,6.70,6.70,1040369,28,20025,-39
2021-06-10 22:47:38,5.88,5.28,5.88,5.88,1036438,28,20022,-37
2021-06-10 22:48:08,5.38,4.88,5.38,5.38,1040388,28,20049,-36
2021-06-10 22:48:39,6.50,5.00,6.50,6.50,1040153,28,20030,-34
2021-06-10 22:49:09,6.75,5.13,6.75,6.75,1036486,28,20598,-35
2021-06-10 22:49:41,6.57,5.13,6.57,6.57,1036136,28,20078,-35
2021-06-10 22:50:12,5.82,5.07,5.82,5.82,1036359,28,20022,-36
2021-06-10 22:50:43,5.68,5.10,5.68,5.68,1036244,28,20515,-35
2021-06-10 22:51:13,5.85,5.22,5.85,5.85,1036481,28,20034,-35
2021-06-10 22:51:46,5.65,5.07,5.65,5.65,1036226,28,20412,-34
2021-06-10 22:52:18,5.93,5.32,5.93,5.93,1035927,28,20014,-33
2021-06-10 22:52:48,5.38,4.88,5.38,5.38,1032538,28,20026,-34
2021-06-10 22:53:22,7.43,5.20,7.43,7.43,1036625,28,20105,-35
2021-06-10 22:53:53,7.97,5.15,7.97,7.97,1036768,28,20388,-34
2021-06-10 22:54:25,5.65,5.15,5.65,5.65,1036847,28,20104,-37
2021-06-10 22:54:59,6.20,5.10,6.20,6.20,1040171,28,20492,-34
2021-06-10 22:55:31,5.55,4.82,5.55,5.55,1040844,28,20033,-34
2021-06-10 22:56:03,6.32,5.22,6.32,6.32,1041071,28,20067,-34
2021-06-10 22:56:34,7.38,5.13,7.38,7.38,1036110,28,20058,-35
2021-06-10 22:57:04,5.10,4.60,5.10,5.10,1036172,28,20018,-38
2021-06-10 22:57:35,5.45,4.95,5.45,5.45,1032440,28,20026,-34
2021-06-10 22:58:07,5.68,4.85,5.68,5.68,1036319,28,20018,-36
2021-06-10 22:58:37,5.78,5.18,5.78,5.78,1044195,28,20382,-35
2021-06-10 22:59:07,6.50,4.82,6.50,6.50,1040516,28,20032,-36
2021-06-10 22:59:40,6.35,4.95,6.35,6.35,1040234,28,20452,-34
2021-06-10 23:00:10,5.55,4.97,5.55,5.55,1040158,28,20029,-38
2021-06-10 23:00:41,5.25,4.75,5.25,5.25,1040215,28,20015,-34
2021-06-10 23:01:12,5.15,4.65,5.15,5.15,1044688,28,20025,-35
2021-06-10 23:01:42,5.53,5.03,5.53,5.53,1048436,28,20506,-36
2021-06-10 23:02:14,5.68,4.90,5.68,5.68,1044227,28,20025,-35
2021-06-10 23:02:47,6.03,5.30,6.03,6.03,1044097,28,20048,-37
2021-06-10 23:03:18,5.30,4.80,5.30,5.30,1040129,28,20380,-34
2021-06-10 23:03:50,5.80,5.13,5.80,5.80,1040154,28,20014,-33
2021-06-10 23:04:20,6.57,5.10,6.57,6.57,1040776,28,20101,-37
2021-06-10 23:04:51,7.63,4.90,7.63,7.63,1040054,28,20028,-34
2021-06-10 23:05:21,5.63,4.82,5.63,5.63,1036290,28,20108,-34
2021-06-10 23:05:52,6.22,5.43,6.22,6.22,1040170,28,20022,-35
2021-06-10 23:06:25,5.15,4.65,5.15,5.15,1040109,28,20021,-34
2021-06-10 23:06:55,7.45,5.07,7.45,7.45,1036812,28,20010,-37
2021-06-10 23:07:28,5.70,4.95,5.70,5.70,1044339,28,20021,-34
2021-06-10 23:07:59,5.47,4.90,5.47,5.47,1040041,28,20059,-33
2021-06-10 23:08:31,6.65,5.03,6.65,6.65,1032106,28,20036,-35
2021-06-10 23:09:02,6.28,5.30,6.28,6.28,1027896,28,20474,-36
2021-06-10 23:09:33,6.32,5.18,6.32,6.32,1031971,28,20027,-37
2021-06-10 23:10:04,6.05,5.30,6.05,6.05,1036351,28,20022,-33
2021-06-10 23:10:34,5.65,5.00,5.65,5.65,1040241,28,20057,-34
2021-06-10 23:11:05,6.82,5.53,6.82,6.82,1040442,28,20014,-36
2021-06-10 23:11:35,9.50,5.70,9.50,9.50,1040193,28,20445,-34
2021-06-10 23:12:07,8.35,5.72,8.35,8.35,1036030,28,20025,-34
2021-06-10 23:12:37,5.57,5.05,5.57,5.57,1027922,28,20026,-36
2021-06-10 23:13:07,6.00,5.40,6.00,6.00,1028391,28,20030,-34
2021-06-10 23:13:38,6.13,5.32,6.13,6.13,1028064,28,20516,-35
2021-06-10 23:14:08,6.15,5.55,6.15,6.15,1032109,28,20446,-34
2021-06-10 23:14:38,6.28,5.13,6.28,6.28,1040262,28,20111,-34
2021-06-10 23:15:11,5.97,5.13,5.97,5.97,1040126,28,20013,-35
2021-06-10 23:15:42,6.20,5.60,6.20,6.20,1040181,28,20026,-36
2021-06-10 23:16:14,6.15,5.32,6.15,6.15,1040020,28,20021,-37
2021-06-10 23:16:45,6.53,5.50,6.53,6.53,1036023,28,20028,-33
2021-06-10 23:17:16,6.13,5.30,6.13,6.13,1028765,28,20015,-35
2021-06-10 23:17:48,6.75,5.30,6.75,6.75,1031896,28,20393,-35
2021-06-10 23:18:19,5.90,4.90,5.90,5.90,1031951,28,20466,-35
2021-06-10 23:18:52,6.32,5.63,6.32,6.32,1032136,28,20031,-33
2021-06-10 23:19:22,6.47,5.30,6.47,6.47,1036659,28,20057,-36
2021-06-10 23:19:55,6.60,5.57,6.60,6.60,1040841,28,20519,-35
2021-06-10 23:20:28,6.28,5.68,6.28,6.28,1044106,28,20052,-35
2021-06-10 23:21:00,5.75,5.15,5.75,5.75,1040117,28,20096,-36
2021-06-10 23:21:31,5.95,5.22,5.95,5.95,1035891,28,20029,-36
2021-06-10 23:22:01,5.68,5.18,5.68,5.68,1032642,28,20480,-33
2021-06-10 23:22:31,6.65,5.43,6.65,6.65,1036272,28,20469,-37
2021-06-10 23:23:04,7.15,5.70,7.15,7.15,1036481,28,20391,-34
2021-06-10 23:23:37,5.80,5.20,5.80,5.80,1039927,28,20476,-36
2021-06-10 23:24:10,6.22,5.53,6.22,6.22,1040140,28,20014,-34
2021-06-10 23:24:40,6.43,5.82,6.43,6.43,1036926,28,20068,-34
2021-06-10 23:25:12,6.20,5.60,6.20,6.20,1036125,28,20022,-35
2021-06-10 23:25:43,6.80,5.38,6.80,6.80,1032576,28,20358,-35
2021-06-10 23:26:13,6.30,5.70,6.30,6.30,1035841,28,20018,-36
2021-06-10 23:26:43,6.38,5.78,6.38,6.38,1032331,28,20097,-36
2021-06-10 23:27:16,6.35,5.55,6.35,6.35,1027867,28,20374,-34
2021-06-10 23:27:49,6.78,5.88,6.78,6.78,1031822,28,20034,-37
2021-06-10 23:28:22,7.00,5.75,7.00,7.00,1035965,28,20018,-34
2021-06-10 23:28:52,6.28,5.68,6.28,6.28,1037011,28,20026,-33
2021-06-10 23:29:23,6.70,5.57,6.70,6.70,1040692,28,20105,-36
2021-06-10 23:29:55,6.25,5.65,6.25,6.25,1044174,28,20434,-34
2021-06-10 23:30:26,6.07,5.47,6.07,6.07,1044460,28,20029,-35
2021-06-10 23:30:56,7.18,5.50,7.18,7.18,1044295,28,20021,-34
2021-06-10 23:31:26,6.95,5.38,6.95,6.95,1039971,28,20029,-34
2021-06-10 23:31:56,5.47,4.97,5.47,5.47,1040063,28,20439,-35
2021-06-10 23:32:27,6.45,5.78,6.45,6.45,1040059,28,20101,-33
2021-06-10 23:32:59,5.97,5.10,5.97,5.97,1044199,28,20499,-36
2021-06-10 23:33:30,6.47,5.78,6.47,6.47,1044792,28,20057,-33
2021-06-10 23:34:00,8.07,5.60,8.07,8.07,1044971,28,20063,-37
2021-06-10 23:34:30,8.02,5.60,8.02,8.02,1044984,28,20021,-35
2021-06-10 23:35:01,6.90,5.40,6.90,6.90,1044930,28,20021,-37
2021-06-10 23:35:31,6.22,5.63,6.22,6.22,1044882,28,20029,-36
2021-06-10 23:36:02,6.57,5.53,6.57,6.57,1044933,28,20027,-34
2021-06-10 23:36:32,6.72,5.93,6.72,6.72,1045028,28,20445,-33
2021-06-10 23:37:02,6.90,6.20,6.90,6.90,1044557,28,20123,-33
2021-06-10 23:37:32,6.20,5.60,6.20,6.20,1049241,28,20554,-34
2021-06-10 23:38:07,6.40,5.57,6.40,6.40,1045013,28,20021,-34
2021-06-10 23:38:37,8.13,5.70,8.13,8.13,1036687,28,20045,-35
2021-06-10 23:39:11,7.38,5.57,7.38,7.38,1036820,28,20018,-35
2021-06-10 23:39:41,8.57,6.03,8.57,8.57,1036739,28,20024,-36
2021-06-10 23:40:12,6.30,5.70,6.30,6.30,1034128,28,20026,-36
2021-06-10 23:40:42,6.38,5.78,6.38,6.38,1041280,28,20091,-34
2021-06-10 23:41:12,6.60,6.00,6.60,6.60,1040944,28,20021,-37
2021-06-10 23:41:43,6.45,5.82,6.45,6.45,1040944,28,20493,-35
2021-06-10 23:42:15,6.57,5.88,6.57,6.57,1044971,28,20489,-37
2021-06-10 23:42:48,6.30,5.68,6.30,6.30,1041177,28,20475,-34
2021-06-10 23:43:22,5.95,5.35,5.95,5.95,1044300,28,20452,-35
2021-06-10 23:43:54,6.43,5.82,6.43,6.43,1032608,28,20384,-33
2021-06-10 23:44:29,7.30,6.07,7.30,7.30,1034496,28,20106,-35
2021-06-10 23:44:59,7.05,5.75,7.05,7.05,1036720,28,20384,-38
2021-06-10 23:45:29,6.10,5.50,6.10,6.10,1038299,28,20045,-35
2021-06-10 23:46:00,7.47,5.85,7.47,7.47,1044984,28,20019,-37
2021-06-10 23:46:32,6.22,5.57,6.22,6.22,1044864,28,20021,-36
2021-06-10 23:47:02,6.93,5.70,6.93,6.93,1045317,28,20048,-34
2021-06-10 23:47:41,7.47,5.70,7.47,7.47,1044955,28,20028,-38
2021-06-10 23:48:11,6.60,5.90,6.60,6.60,1045006,28,20017,-36
2021-06-10 23:48:42,6.30,5.70,6.30,6.30,1044881,28,20563,-36
2021-06-10 23:49:12,6.13,5.53,6.13,6.13,1042240,28,20022,-33
2021-06-10 23:49:42,6.53,5.28,6.53,6.53,1040822,28,20029,-34
2021-06-10 23:50:14,6.30,5.70,6.30,6.30,1040754,28,20062,-36
2021-06-10 23:50:44,7.53,5.43,7.53,7.53,1040961,28,20056,-37
2021-06-10 23:51:17,6.03,5.43,6.03,6.03,1040980,28,20402,-36
2021-06-10 23:51:49,6.22,5.35,6.22,6.22,1040801,28,20021,-34
2021-06-10 23:52:22,6.03,5.13,6.03,6.03,1036093,28,20087,-35
2021-06-10 23:52:52,7.18,5.25,7.18,7.18,1033397,28,20034,-36
2021-06-10 23:53:25,6.15,5.55,6.15,6.15,1037381,28,20452,-35
2021-06-10 23:53:55,6.10,5.45,6.10,6.10,1041372,28,20025,-34
2021-06-10 23:54:26,6.15,5.50,6.15,6.15,1041052,28,20022,-37
2021-06-10 23:54:58,7.60,5.45,7.60,7.60,1044884,28,20082,-36
2021-06-10 23:55:29,6.15,5.55,6.15,6.15,1036698,28,20024,-34
2021-06-10 23:55:59,7.65,5.70,7.65,7.65,1036986,28,20040,-34
2021-06-10 23:56:30,7.18,5.18,7.18,7.18,1036606,28,20168,-37
2021-06-10 23:57:00,6.07,5.45,6.07,6.07,1032674,28,20109,-34
2021-06-10 23:57:30,7.57,5.38,7.57,7.57,1040903,28,20080,-36
2021-06-10 23:58:03,7.28,5.32,7.28,7.28,1036577,28,20030,-35
2021-06-10 23:58:33,6.65,5.43,6.65,6.65,1040714,28,20075,-35
2021-06-10 23:59:06,6.07,5.47,6.07,6.07,1040722,28,20060,-34
2021-06-10 23:59:39,6.43,5.82,6.43,6.43,1041510,28,20037,-34