2021-06-10 00:00:19,15.41,15.41,15.41,100.00,1057500,28,19916,-71
2021-06-10 00:00:49,15.41,15.41,15.41,100.00,1061920,27,20364,-71
2021-06-10 00:01:20,15.40,15.40,15.40,100.00,1061885,27,19912,-71
2021-06-10 00:01:50,15.39,15.39,15.39,100.00,1061616,27,20367,-71
2021-06-10 00:02:20,15.40,15.40,15.40,100.00,1053677,28,20356,-71
2021-06-10 00:02:51,15.41,15.41,15.41,100.00,1053712,28,19919,-71
2021-06-10 00:03:21,15.42,15.42,15.42,100.00,1053726,28,19916,-71
2021-06-10 00:03:51,15.45,15.45,15.45,100.00,1053784,28,19915,-71
2021-06-10 00:04:21,15.43,15.43,15.43,100.00,1053661,28,20384,-71
2021-06-10 00:04:52,15.43,15.43,15.43,100.00,1053778,28,19964,-71
2021-06-10 00:05:22,15.43,15.43,15.43,100.00,1053681,28,19908,-71
2021-06-10 00:05:52,15.43,15.43,15.43,100.00,1053342,28,19912,-71
2021-06-10 00:06:22,15.43,15.43,15.43,100.00,1053322,28,19916,-71
2021-06-10 00:06:53,15.44,15.44,15.44,100.00,1049273,28,19913,-71
2021-06-10 00:07:23,15.43,15.43,15.43,100.00,1049197,28,20514,-71
2021-06-10 00:07:54,15.43,15.43,15.43,100.00,1053458,28,19912,-71
2021-06-10 00:08:24,15.43,15.43,15.43,100.00,1053358,28,19919,-71
2021-06-10 00:08:54,15.41,15.41,15.41,100.00,1053675,28,20005,-71
2021-06-10 00:09:25,15.41,15.41,15.41,100.00,1053664,28,19913,-71
2021-06-10 00:09:55,15.43,15.43,15.43,100.00,1053772,28,20312,-71
2021-06-10 00:10:26,15.41,15.41,15.41,100.00,1053637,28,19962,-71
2021-06-10 00:10:57,15.40,15.40,15.40,100.00,1053663,28,20036,-71
2021-06-10 00:11:27,15.40,15.40,15.40,100.00,1053660,28,19908,-71
2021-06-10 00:11:58,15.40,15.40,15.40,100.00,1053770,28,19923,-71
2021-06-10 00:12:28,15.38,15.38,15.38,100.00,1053615,28,20011,-71
2021-06-10 00:12:58,15.39,15.39,15.39,100.00,1053744,28,19908,-71
2021-06-10 00:13:29,15.37,15.37,15.37,100.00,1053576,28,19965,-71
2021-06-10 00:13:59,15.36,15.36,15.36,100.00,1053660,28,20297,-71
2021-06-10 00:14:29,15.36,15.36,15.36,100.00,1053555,28,19965,-71
2021-06-10 00:15:00,15.36,15.36,15.36,100.00,1053287,28,19966,-71
2021-06-10 00:15:31,15.34,15.34,15.34,100.00,1053359,28,19919,-71
2021-06-10 00:16:01,15.33,15.33,15.33,100.00,1053381,28,20472,-71
2021-06-10 00:16:31,15.36,15.36,15.36,100.00,1053281,28,19912,-71
2021-06-10 00:17:02,15.37,15.37,15.37,100.00,1053702,28,19960,-71
2021-06-10 00:17:32,15.38,15.38,15.38,100.00,1053629,28,20369,-71
2021-06-10 00:18:03,15.36,15.36,15.36,100.00,1053702,28,20293,-71
2021-06-10 00:18:33,15.37,15.37,15.37,100.00,1053318,28,19991,-71
2021-06-10 00:19:03,15.36,15.36,15.36,100.00,1053352,28,19916,-71
2021-06-10 00:19:33,15.32,15.32,15.32,100.00,1053304,28,20407,-71
2021-06-10 00:20:04,15.28,15.28,15.28,100.00,1053394,28,19959,-71
2021-06-10 00:20:35,15.29,15.29,15.29,100.00,1053357,28,19912,-71
2021-06-10 00:21:05,15.26,15.26,15.26,100.00,1053340,28,19928,-71
2021-06-10 00:21:35,15.29,15.29,15.29,100.00,1053336,28,19908,-71
2021-06-10 00:22:06,15.32,15.32,15.32,100.00,1053368,28,20408,-71
2021-06-10 00:22:36,15.31,15.31,15.31,100.00,1053651,28,19920,-71
2021-06-10 00:23:06,15.30,15.30,15.30,100.00,1053642,28,19938,-71
2021-06-10 00:23:36,15.32,15.32,15.32,100.00,1053306,28,19988,-71
2021-06-10 00:24:07,15.28,15.28,15.28,100.00,1049104,28,20389,-71
2021-06-10 00:24:37,15.26,15.26,15.26,100.00,1049165,28,19947,-71
2021-06-10 00:25:08,15.27,15.27,15.27,100.00,1049199,28,19940,-71
2021-06-10 00:25:38,15.27,15.27,15.27,100.00,1053306,28,19919,-71
2021-06-10 00:26:08,15.25,15.25,15.25,100.00,1057550,28,19943,-71
2021-06-10 00:26:39,15.25,15.25,15.25,100.00,1053587,28,19912,-71
2021-06-10 00:27:09,15.26,15.26,15.26,100.00,1053649,28,19913,-71
2021-06-10 00:27:39,15.25,15.25,15.25,100.00,1053609,28,19908,-71
2021-06-10 00:28:09,15.25,15.25,15.25,100.00,1053684,28,20432,-71
2021-06-10 00:28:40,15.24,15.24,15.24,100.00,1053545,28,19908,-71
2021-06-10 00:29:10,15.24,15.24,15.24,100.00,1053650,28,19920,-71
2021-06-10 00:29:40,15.23,15.23,15.23,100.00,1053603,28,19905,-71
2021-06-10 00:30:11,15.22,15.22,15.22,100.00,1053630,28,20365,-71
2021-06-10 00:30:42,15.22,15.22,15.22,100.00,1053575,28,20448,-71
2021-06-10 00:31:12,15.22,15.22,15.22,100.00,1053589,28,19916,-71
2021-06-10 00:31:42,15.22,15.22,15.22,100.00,1053568,28,19915,-71
2021-06-10 00:32:13,15.18,15.18,15.18,100.00,1053617,28,19955,-71
2021-06-10 00:32:44,15.20,15.20,15.20,100.00,1053589,28,19956,-71
2021-06-10 00:33:14,15.20,15.20,15.20,100.00,1053513,28,20304,-71
2021-06-10 00:33:45,15.18,15.18,15.18,100.00,1053447,28,19966,-71
2021-06-10 00:34:15,15.21,15.21,15.21,100.00,1053621,28,19973,-71
2021-06-10 00:34:45,15.22,15.22,15.22,100.00,1053588,28,19926,-71
2021-06-10 00:35:16,15.20,15.20,15.20,100.00,1053613,28,19904,-71
2021-06-10 00:35:46,15.21,15.21,15.21,100.00,1053491,28,20005,-71
2021-06-10 00:36:16,15.20,15.20,15.20,100.00,1053591,28,19901,-71
2021-06-10 00:36:47,15.20,15.20,15.20,100.00,1053522,28,19960,-71
2021-06-10 00:37:17,15.16,15.16,15.16,100.00,1053613,28,19905,-71
2021-06-10 00:37:47,15.15,15.15,15.15,100.00,1053547,28,20384,-71
2021-06-10 00:38:18,15.15,15.15,15.15,100.00,1053582,28,19911,-71
2021-06-10 00:38:48,15.17,15.17,15.17,100.00,1053618,28,19934,-71
2021-06-10 00:39:19,15.14,15.14,15.14,100.00,1053192,28,19907,-71
2021-06-10 00:39:49,15.15,15.15,15.15,100.00,1048984,28,19920,-71
2021-06-10 00:40:19,15.14,15.14,15.14,100.00,1049129,28,19932,-71
2021-06-10 00:40:49,15.13,15.13,15.13,100.00,1049134,28,19920,-71
2021-06-10 00:41:20,15.13,15.13,15.13,100.00,1053262,28,19900,-71
2021-06-10 00:41:50,15.14,15.14,15.14,100.00,1053180,28,19920,-72
2021-06-10 00:42:21,15.16,15.16,15.16,100.00,1053291,28,19931,-71
2021-06-10 00:42:51,15.15,15.15,15.15,100.00,1053567,28,19923,-71
2021-06-10 00:43:21,15.16,15.16,15.16,100.00,1053567,28,19940,-71
2021-06-10 00:43:52,15.15,15.15,15.15,100.00,1053544,28,19939,-71
2021-06-10 00:44:22,15.15,15.15,15.15,100.00,1053548,28,19900,-71
2021-06-10 00:44:54,15.16,15.16,15.16,100.00,1053483,28,19916,-71
2021-06-10 00:45:25,15.14,15.14,15.14,100.00,1053538,28,19912,-71
2021-06-10 00:45:55,15.16,15.16,15.16,100.00,1053460,28,20296,-71
2021-06-10 00:46:26,15.16,15.16,15.16,100.00,1053567,28,20249,-71
2021-06-10 00:46:56,15.16,15.16,15.16,100.00,1053523,28,20404,-71
2021-06-10 00:47:26,15.18,15.18,15.18,100.00,1053520,28,20288,-71
2021-06-10 00:47:57,15.19,15.19,15.19,100.00,1053445,28,19922,-71
2021-06-10 00:48:27,15.17,15.17,15.17,100.00,1053561,28,19930,-71
2021-06-10 00:48:57,15.18,15.18,15.18,100.00,1061573,27,19926,-71
2021-06-10 00:49:27,15.19,15.19,15.19,100.00,1061732,27,19927,-71
2021-06-10 00:49:58,15.19,15.19,15.19,100.00,1061639,27,20387,-71
2021-06-10 00:50:29,15.21,15.21,15.21,100.00,1061717,27,19907,-71
2021-06-10 00:51:00,15.18,15.18,15.18,100.00,1053560,28,19916,-71
2021-06-10 00:51:30,15.17,15.17,15.17,100.00,1053528,28,19969,-71
2021-06-10 00:52:01,15.17,15.17,15.17,100.00,1053452,28,19923,-71
2021-06-10 00:52:32,15.16,15.16,15.16,100.00,1053558,28,19908,-71
2021-06-10 00:53:02,15.17,15.17,15.17,100.00,1053200,28,20381,-71
2021-06-10 00:53:33,15.19,15.19,15.19,100.00,1053188,28,19905,-72
2021-06-10 00:54:03,15.17,15.17,15.17,100.00,1053193,28,19916,-71
2021-06-10 00:54:33,15.19,15.19,15.19,100.00,1053185,28,20298,-71
2021-06-10 00:55:04,15.20,15.20,15.20,100.00,1053194,28,19923,-71
2021-06-10 00:55:34,15.15,15.15,15.15,100.00,1053224,28,20359,-71
2021-06-10 00:56:05,15.14,15.14,15.14,100.00,1053513,28,19953,-71
2021-06-10 00:56:36,15.14,15.14,15.14,100.00,1053470,28,19969,-71
2021-06-10 00:57:06,15.14,15.14,15.14,100.00,1053165,28,19977,-71
2021-06-10 00:57:36,15.15,15.15,15.15,100.00,1053214,28,19908,-71
2021-06-10 00:58:07,15.17,15.17,15.17,100.00,1053207,28,19923,-71
2021-06-10 00:58:37,15.19,15.19,15.19,100.00,1053192,28,19943,-71
2021-06-10 00:59:07,15.21,15.21,15.21,100.00,1053469,28,20323,-71
2021-06-10 00:59:37,15.21,15.21,15.21,100.00,1053500,28,19939,-71
2021-06-10 01:00:08,15.22,15.22,15.22,100.00,1053193,28,19920,-71
2021-06-10 01:00:39,15.23,15.23,15.23,100.00,1053056,28,19945,-71
2021-06-10 01:01:09,15.23,15.23,15.23,100.00,1053248,28,19916,-71
2021-06-10 01:01:39,15.22,15.22,15.22,100.00,1053135,28,19931,-71
2021-06-10 01:02:10,15.21,15.21,15.21,100.00,1053467,28,19963,-71
2021-06-10 01:02:40,15.21,15.21,15.21,100.00,1053412,28,20018,-71
2021-06-10 01:03:10,15.20,15.20,15.20,100.00,1053518,28,20361,-71
2021-06-10 01:03:40,15.20,15.20,15.20,100.00,1053491,28,19951,-71
2021-06-10 01:04:11,15.22,15.22,15.22,100.00,1061508,27,19915,-71
2021-06-10 01:04:41,15.20,15.20,15.20,100.00,1061640,27,20419,-71
2021-06-10 01:05:11,15.19,15.19,15.19,100.00,1061660,27,20343,-71
2021-06-10 01:05:43,15.18,15.18,15.18,100.00,1061614,27,19912,-71
2021-06-10 01:06:30,15.18,15.18,15.18,100.00,1053169,28,19965,-71
2021-06-10 01:07:01,15.20,15.20,15.20,100.00,1044672,28,20270,-71
2021-06-10 01:07:38,15.19,15.19,15.19,100.00,1044863,28,19913,-71
2021-06-10 01:08:27,15.17,15.17,15.17,100.00,1048964,28,20010,-71
2021-06-10 01:09:03,15.16,15.16,15.16,100.00,1059760,27,20375,-71
2021-06-10 01:09:38,15.14,15.14,15.14,100.00,1061603,27,19964,-71
2021-06-10 01:10:11,15.14,15.14,15.14,100.00,1053097,28,19951,-72
2021-06-10 01:10:42,15.13,15.13,15.13,100.00,1049026,28,19920,-71
2021-06-10 01:11:32,15.12,15.12,15.12,100.00,1048906,28,20026,-71
2021-06-10 01:12:03,15.14,15.14,15.14,100.00,1037214,28,20012,-71
2021-06-10 01:12:35,15.15,15.15,15.15,100.00,1051823,28,19912,-71
2021-06-10 01:13:09,15.17,15.17,15.17,100.00,1048927,28,19916,-71
2021-06-10 01:13:51,15.16,15.16,15.16,100.00,1049650,28,19912,-71
2021-06-10 01:14:33,15.18,15.18,15.18,100.00,1053184,28,20002,-71
2021-06-10 01:15:03,15.21,15.21,15.21,100.00,1056815,28,20433,-71
2021-06-10 01:15:34,15.19,15.19,15.19,100.00,1054277,28,20037,-71
2021-06-10 01:16:04,15.20,15.20,15.20,100.00,1053114,28,20011,-71
2021-06-10 01:16:36,15.19,15.19,15.19,100.00,1053143,28,19908,-71
2021-06-10 01:17:06,15.18,15.18,15.18,100.00,1053023,28,20011,-71
2021-06-10 01:17:47,15.17,15.17,15.17,100.00,1053161,28,19904,-71
2021-06-10 01:18:17,15.16,15.16,15.16,100.00,1053272,28,20356,-72
2021-06-10 01:18:47,15.14,15.14,15.14,100.00,1053459,28,19962,-71
2021-06-10 01:19:18,15.14,15.14,15.14,100.00,1053115,28,20429,-71
2021-06-10 01:19:52,15.15,15.15,15.15,100.00,1053148,28,19915,-71
2021-06-10 01:20:25,15.15,15.15,15.15,100.00,1053179,28,19961,-71
2021-06-10 01:20:56,15.13,15.13,15.13,100.00,1053156,28,19904,-71
2021-06-10 01:21:26,15.12,15.12,15.12,100.00,1053124,28,19905,-71
2021-06-10 01:21:56,15.14,15.14,15.14,100.00,1053123,28,19908,-71
2021-06-10 01:22:26,15.13,15.13,15.13,100.00,1053178,28,19969,-72
2021-06-10 01:22:57,15.12,15.12,15.12,100.00,1053181,28,19915,-71
2021-06-10 01:23:36,15.10,15.10,15.10,100.00,1053239,28,19912,-71
2021-06-10 01:24:12,15.11,15.11,15.11,100.00,1053160,28,19951,-71
2021-06-10 01:24:47,15.08,15.08,15.08,100.00,1053441,28,19908,-72
2021-06-10 01:25:26,15.06,15.06,15.06,100.00,1053342,28,19912,-71
2021-06-10 01:26:05,15.08,15.08,15.08,100.00,1053388,28,19915,-71
2021-06-10 01:26:52,15.08,15.08,15.08,100.00,1053138,28,20328,-71
2021-06-10 01:27:22,15.08,15.08,15.08,100.00,1053042,28,19920,-71
2021-06-10 01:28:12,15.05,15.05,15.05,100.00,1053110,28,19912,-71
2021-06-10 01:28:42,15.04,15.04,15.04,100.00,1053080,28,19912,-71
2021-06-10 01:29:13,15.06,15.06,15.06,100.00,1051605,28,19908,-71
2021-06-10 01:29:43,15.06,15.06,15.06,100.00,1053163,28,19904,-71
2021-06-10 01:30:15,15.06,15.06,15.06,100.00,1053184,28,19911,-71
2021-06-10 01:30:45,15.03,15.03,15.03,100.00,1053142,28,19915,-71
2021-06-10 01:31:15,15.03,15.03,15.03,100.00,1053480,28,20006,-71
2021-06-10 01:31:46,15.00,15.00,15.00,100.00,1048903,28,20280,-71
2021-06-10 01:32:16,15.03,15.03,15.03,100.00,1048992,28,20040,-71
2021-06-10 01:32:47,15.03,15.03,15.03,100.00,1048797,28,19911,-71
2021-06-10 01:33:19,15.06,15.06,15.06,100.00,1040861,28,19917,-71
2021-06-10 01:33:52,15.02,15.02,15.02,100.00,1044986,28,20011,-71
2021-06-10 01:34:22,14.95,14.95,14.95,100.00,1048961,28,19920,-71
2021-06-10 01:34:53,14.93,14.93,14.93,100.00,1045918,28,20345,-71
2021-06-10 01:35:23,14.89,14.89,14.89,100.00,1053119,28,19920,-71
2021-06-10 01:35:56,14.90,14.90,14.90,100.00,1053096,28,19962,-71
2021-06-10 01:36:29,14.89,14.89,14.89,100.00,1053138,28,19916,-71
2021-06-10 01:37:00,14.88,14.88,14.88,100.00,1053925,28,20350,-71
2021-06-10 01:37:30,14.87,14.87,14.87,100.00,1048930,28,19946,-71
2021-06-10 01:38:01,14.84,14.84,14.84,100.00,1048889,28,19999,-72
2021-06-10 01:38:31,14.84,14.84,14.84,100.00,1040705,28,19917,-71
2021-06-10 01:39:03,14.85,14.85,14.85,100.00,1036732,28,19913,-71
2021-06-10 01:39:34,14.83,14.83,14.83,100.00,1045092,28,19916,-71
2021-06-10 01:40:04,14.86,14.86,14.86,100.00,1037142,28,19913,-71
2021-06-10 01:40:35,14.86,14.86,14.86,100.00,1045326,28,19916,-71
2021-06-10 01:41:05,14.85,14.85,14.85,100.00,1049109,28,19912,-71
2021-06-10 01:41:35,14.83,14.83,14.83,100.00,1051110,28,19931,-71
2021-06-10 01:42:05,14.80,14.80,14.80,100.00,1059603,28,19943,-71
2021-06-10 01:42:36,14.78,14.78,14.78,100.00,1050778,28,19904,-71
2021-06-10 01:43:07,14.78,14.78,14.78,100.00,1042531,28,19909,-71
2021-06-10 01:43:38,14.79,14.79,14.79,100.00,1042429,28,19916,-71
2021-06-10 01:44:08,14.78,14.78,14.78,100.00,1038484,28,19914,-71
2021-06-10 01:44:40,14.79,14.79,14.79,100.00,1043006,28,19917,-72
2021-06-10 01:45:10,14.80,14.80,14.80,100.00,1046829,28,19908,-72
2021-06-10 01:45:41,14.81,14.81,14.81,100.00,1047164,28,19913,-72
2021-06-10 01:46:11,14.83,14.83,14.83,100.00,1047078,28,19913,-71
2021-06-10 01:46:41,14.82,14.82,14.82,100.00,1050808,28,19915,-72
2021-06-10 01:47:12,14.80,14.80,14.80,100.00,1055071,28,19904,-72
2021-06-10 01:47:43,14.85,14.85,14.85,100.00,1055182,28,19918,-72
2021-06-10 01:48:13,14.83,14.83,14.83,100.00,1055286,28,20020,-72
2021-06-10 01:48:44,14.84,14.84,14.84,100.00,1055103,28,19934,-72
2021-06-10 01:49:16,14.85,14.85,14.85,100.00,1054720,28,19934,-72
2021-06-10 01:49:46,14.83,14.83,14.83,100.00,1055132,28,19915,-72
2021-06-10 01:50:17,14.85,14.85,14.85,100.00,1055084,28,19956,-72
2021-06-10 01:50:47,14.82,14.82,14.82,100.00,1054702,28,20001,-72
2021-06-10 01:51:19,14.85,14.85,14.85,100.00,1054932,28,19908,-72
2021-06-10 01:51:50,14.87,14.87,14.87,100.00,1050592,28,19965,-71
2021-06-10 01:52:20,14.86,14.86,14.86,100.00,1049672,28,20381,-71
2021-06-10 01:52:51,14.85,14.85,14.85,100.00,1053192,28,19904,-72
2021-06-10 01:53:21,14.83,14.83,14.83,100.00,1048769,28,19913,-72
2021-06-10 01:53:51,14.83,14.83,14.83,100.00,1044736,28,19948,-72
2021-06-10 01:54:22,14.87,14.87,14.87,100.00,1048848,28,20266,-71
2021-06-10 01:54:53,14.87,14.87,14.87,100.00,1044641,28,20000,-71
2021-06-10 01:55:24,14.88,14.88,14.88,100.00,1057443,28,20006,-71
2021-06-10 01:55:55,14.88,14.88,14.88,100.00,1061525,27,19942,-72
2021-06-10 01:56:25,14.83,14.83,14.83,100.00,1057085,28,19912,-72
2021-06-10 01:56:55,14.81,14.81,14.81,100.00,1056966,28,20296,-72
2021-06-10 01:57:26,14.80,14.80,14.80,100.00,1052938,28,19971,-71
2021-06-10 01:57:57,14.78,14.78,14.78,100.00,1053010,28,19912,-71
2021-06-10 01:58:27,14.80,14.80,14.80,100.00,1052859,28,20380,-71
2021-06-10 01:58:57,14.81,14.81,14.81,100.00,1052943,28,19920,-72
2021-06-10 01:59:27,14.80,14.80,14.80,100.00,1048825,28,19920,-72
2021-06-10 01:59:58,14.81,14.81,14.81,100.00,1052980,28,19920,-72
2021-06-10 02:00:28,14.81,14.81,14.81,100.00,1052941,28,19919,-71
2021-06-10 02:00:58,14.78,14.78,14.78,100.00,1057121,28,20280,-72
2021-06-10 02:01:29,14.73,14.73,14.73,100.00,1057028,28,19912,-72
2021-06-10 02:02:02,14.73,14.73,14.73,100.00,1061387,27,19911,-71
2021-06-10 02:02:33,14.70,14.70,14.70,100.00,1060820,27,20012,-71
2021-06-10 02:03:03,14.74,14.74,14.74,100.00,1052892,28,20021,-71
2021-06-10 02:03:33,14.75,14.75,14.75,100.00,1056764,28,20103,-71
2021-06-10 02:04:04,14.76,14.76,14.76,100.00,1057121,28,19912,-72
2021-06-10 02:04:34,14.76,14.76,14.76,100.00,1052954,28,20365,-71
2021-06-10 02:05:05,14.79,14.79,14.79,100.00,1057116,28,19951,-72
2021-06-10 02:05:36,14.75,14.75,14.75,100.00,1052910,28,19912,-72
2021-06-10 02:06:06,14.74,14.74,14.74,100.00,1048740,28,20492,-72
2021-06-10 02:06:38,14.76,14.76,14.76,100.00,1048915,28,20308,-72
2021-06-10 02:07:08,14.76,14.76,14.76,100.00,1052907,28,19935,-71
2021-06-10 02:07:39,14.75,14.75,14.75,100.00,1052908,28,20369,-72
2021-06-10 02:08:09,14.75,14.75,14.75,100.00,1053232,28,20034,-72
2021-06-10 02:08:40,14.75,14.75,14.75,100.00,1053209,28,19916,-72
2021-06-10 02:09:11,14.74,14.74,14.74,100.00,1052964,28,19949,-72
2021-06-10 02:09:41,14.72,14.72,14.72,100.00,1052885,28,19918,-72
2021-06-10 02:10:13,14.71,14.71,14.71,100.00,1052959,28,19912,-72
2021-06-10 02:10:44,14.71,14.71,14.71,100.00,1052894,28,19912,-71
2021-06-10 02:11:15,14.73,14.73,14.73,100.00,1052907,28,19912,-71
2021-06-10 02:11:47,14.69,14.69,14.69,100.00,1048695,28,20339,-72
2021-06-10 02:12:17,14.69,14.69,14.69,100.00,1053323,28,20053,-72
2021-06-10 02:12:47,14.72,14.72,14.72,100.00,1057110,28,19973,-72
2021-06-10 02:13:18,14.72,14.72,14.72,100.00,1057132,28,20002,-72
2021-06-10 02:13:49,14.72,14.72,14.72,100.00,1052621,28,19923,-72
2021-06-10 02:14:19,14.69,14.69,14.69,100.00,1048894,28,19913,-72
2021-06-10 02:14:50,14.71,14.71,14.71,100.00,1052875,28,20325,-72
2021-06-10 02:15:20,14.70,14.70,14.70,100.00,1052877,28,19912,-72
2021-06-10 02:15:56,14.68,14.68,14.68,100.00,1053199,28,19912,-71
2021-06-10 02:16:27,14.66,14.66,14.66,100.00,1053158,28,19919,-71
2021-06-10 02:16:57,14.68,14.68,14.68,100.00,1053185,28,19962,-71
2021-06-10 02:17:27,14.69,14.69,14.69,100.00,1052816,28,20265,-71
2021-06-10 02:17:58,14.68,14.68,14.68,100.00,1052865,28,19916,-71
2021-06-10 02:18:28,14.66,14.66,14.66,100.00,1048680,28,19913,-71
2021-06-10 02:18:58,14.67,14.67,14.67,100.00,1044613,28,19919,-71
2021-06-10 02:19:28,14.67,14.67,14.67,100.00,1044561,28,19998,-71
2021-06-10 02:19:59,14.66,14.66,14.66,100.00,1044596,28,20020,-72
2021-06-10 02:20:29,14.65,14.65,14.65,100.00,1048742,28,19913,-71
2021-06-10 02:21:00,14.64,14.64,14.64,100.00,1052895,28,20335,-71
2021-06-10 02:21:31,14.64,14.64,14.64,100.00,1053028,28,19912,-71
2021-06-10 02:22:02,14.61,14.61,14.61,100.00,1056916,28,20365,-71
2021-06-10 02:22:35,14.59,14.59,14.59,100.00,1053194,28,19912,-71
2021-06-10 02:23:06,14.58,14.58,14.58,100.00,1053231,28,19913,-72
2021-06-10 02:23:36,14.60,14.60,14.60,100.00,1053154,28,20010,-72
2021-06-10 02:24:07,14.59,14.59,14.59,100.00,1053030,28,19916,-72
2021-06-10 02:24:37,14.57,14.57,14.57,100.00,1053220,28,20002,-72
2021-06-10 02:25:07,14.56,14.56,14.56,100.00,1053068,28,19985,-72
2021-06-10 02:25:38,14.56,14.56,14.56,100.00,1053126,28,19919,-72
2021-06-10 02:26:08,14.57,14.57,14.57,100.00,1053196,28,20396,-72
2021-06-10 02:26:39,14.59,14.59,14.59,100.00,1052969,28,19915,-72
2021-06-10 02:27:09,14.59,14.59,14.59,100.00,1052926,28,19919,-72
2021-06-10 02:27:39,14.55,14.55,14.55,100.00,1053320,28,19954,-72
2021-06-10 02:28:09,14.57,14.57,14.57,100.00,1053171,28,19912,-72
2021-06-10 02:28:40,14.60,14.60,14.60,100.00,1053164,28,20373,-72
2021-06-10 02:29:10,14.59,14.59,14.59,100.00,1052944,28,19998,-72
2021-06-10 02:29:41,14.60,14.60,14.60,100.00,1053003,28,19959,-72
2021-06-10 02:30:11,14.62,14.62,14.62,100.00,1053006,28,19912,-72
2021-06-10 02:30:41,14.61,14.61,14.61,100.00,1053001,28,19912,-72
2021-06-10 02:31:12,14.59,14.59,14.59,100.00,1053337,28,20383,-72
2021-06-10 02:31:42,14.60,14.60,14.60,100.00,1053364,28,19912,-72
2021-06-10 02:32:13,14.57,14.57,14.57,100.00,1053579,28,20314,-71
2021-06-10 02:32:43,14.56,14.56,14.56,100.00,1053436,28,19983,-71
2021-06-10 02:33:15,14.56,14.56,14.56,100.00,1053043,28,20348,-71
2021-06-10 02:33:45,14.56,14.56,14.56,100.00,1053555,28,20364,-72
2021-06-10 02:34:16,14.57,14.57,14.57,100.00,1053534,28,19916,-72
2021-06-10 02:34:46,14.59,14.59,14.59,100.00,1053159,28,19959,-72
2021-06-10 02:35:16,14.57,14.57,14.57,100.00,1053080,28,19920,-72
2021-06-10 02:35:46,14.57,14.57,14.57,100.00,1053117,28,20000,-72
2021-06-10 02:36:17,14.55,14.55,14.55,100.00,1053114,28,19951,-72
2021-06-10 02:36:47,14.53,14.53,14.53,100.00,1053045,28,20357,-72
2021-06-10 02:37:18,14.54,14.54,14.54,100.00,1053121,28,19916,-72
2021-06-10 02:37:49,14.52,14.52,14.52,100.00,1052938,28,19908,-71
2021-06-10 02:38:19,14.51,14.51,14.51,100.00,1053035,28,19916,-71
2021-06-10 02:38:51,14.51,14.51,14.51,100.00,1052926,28,20288,-72
2021-06-10 02:39:21,14.50,14.50,14.50,100.00,1053060,28,19947,-71
2021-06-10 02:39:52,14.48,14.48,14.48,100.00,1048739,28,20685,-71
2021-06-10 02:40:37,14.49,14.49,14.49,100.00,1048899,28,19924,-71
2021-06-10 02:41:08,14.49,14.49,14.49,100.00,1044875,28,20373,-72
2021-06-10 02:41:39,14.50,14.50,14.50,100.00,1041059,28,19917,-72
2021-06-10 02:42:12,14.49,14.49,14.49,100.00,1045346,28,19913,-73
2021-06-10 02:42:43,14.49,14.49,14.49,100.00,1041888,28,19917,-72
2021-06-10 02:43:13,14.49,14.49,14.49,100.00,1046493,28,20003,-72
2021-06-10 02:43:44,14.48,14.48,14.48,100.00,1053728,28,19912,-72
2021-06-10 02:44:14,14.49,14.49,14.49,100.00,1049262,28,19950,-73
2021-06-10 02:44:45,14.49,14.49,14.49,100.00,1053441,28,20283,-73
2021-06-10 02:45:15,14.48,14.48,14.48,100.00,1053856,28,19916,-73
2021-06-10 02:45:46,14.47,14.47,14.47,100.00,1053753,28,19912,-73
2021-06-10 02:46:16,14.47,14.47,14.47,100.00,1049640,28,19919,-72
2021-06-10 02:46:46,14.47,14.47,14.47,100.00,1053620,28,19916,-72
2021-06-10 02:47:17,14.46,14.46,14.46,100.00,1058059,28,19912,-72
2021-06-10 02:47:47,14.46,14.46,14.46,100.00,1057756,28,19977,-73
2021-06-10 02:48:17,14.46,14.46,14.46,100.00,1057798,28,19959,-73
2021-06-10 02:48:48,14.45,14.45,14.45,100.00,1057772,28,20382,-73
2021-06-10 02:49:18,14.46,14.46,14.46,100.00,1053857,28,20280,-73
2021-06-10 02:49:49,14.43,14.43,14.43,100.00,1049404,28,19991,-72
2021-06-10 02:50:20,14.44,14.44,14.44,100.00,1052995,28,19923,-72
2021-06-10 02:50:50,14.44,14.44,14.44,100.00,1052781,28,19912,-71
2021-06-10 02:51:20,14.44,14.44,14.44,100.00,1052855,28,20395,-73
2021-06-10 02:51:50,14.45,14.45,14.45,100.00,1053354,28,19966,-72
2021-06-10 02:52:21,14.44,14.44,14.44,100.00,1049365,28,20012,-72
2021-06-10 02:52:51,14.42,14.42,14.42,100.00,1049255,28,19913,-72
2021-06-10 02:53:21,14.43,14.43,14.43,100.00,1053505,28,19916,-72
2021-06-10 02:53:51,14.42,14.42,14.42,100.00,1053365,28,20330,-73
2021-06-10 02:54:22,14.43,14.43,14.43,100.00,1049052,28,19916,-72
2021-06-10 02:54:52,14.43,14.43,14.43,100.00,1053290,28,19954,-72
2021-06-10 02:55:22,14.41,14.41,14.41,100.00,1057649,28,19912,-72
2021-06-10 02:55:53,14.40,14.40,14.40,100.00,1058181,28,20288,-72
2021-06-10 02:56:23,14.40,14.40,14.40,100.00,1057786,28,20009,-72
2021-06-10 02:56:53,14.39,14.39,14.39,100.00,1053490,28,20269,-72
2021-06-10 02:57:24,14.38,14.38,14.38,100.00,1053015,28,19958,-72
2021-06-10 02:57:57,14.41,14.41,14.41,100.00,1048716,28,19912,-72
2021-06-10 02:58:27,14.41,14.41,14.41,100.00,1052827,28,19912,-71
2021-06-10 02:59:00,14.40,14.40,14.40,100.00,1048643,28,19966,-71
2021-06-10 02:59:30,14.40,14.40,14.40,100.00,1053427,28,19913,-72
2021-06-10 03:00:00,14.44,14.44,14.44,100.00,1052819,28,19912,-72
2021-06-10 03:00:31,14.43,14.43,14.43,100.00,1052855,28,20377,-72
2021-06-10 03:01:05,14.42,14.42,14.42,100.00,1048608,28,19917,-72
2021-06-10 03:01:36,14.40,14.40,14.40,100.00,1045029,28,20362,-72
2021-06-10 03:02:06,14.41,14.41,14.41,100.00,1049244,28,19951,-72
2021-06-10 03:02:36,14.38,14.38,14.38,100.00,1049175,28,19915,-72
2021-06-10 03:03:06,14.38,14.38,14.38,100.00,1048530,28,19919,-72
2021-06-10 03:03:37,14.36,14.36,14.36,100.00,1048549,28,19979,-72
2021-06-10 03:04:10,14.37,14.37,14.37,100.00,1048627,28,19912,-72
2021-06-10 03:04:41,14.36,14.36,14.36,100.00,1049095,28,19909,-72
2021-06-10 03:05:11,14.37,14.37,14.37,100.00,1049152,28,19912,-72
2021-06-10 03:05:42,14.37,14.37,14.37,100.00,1052829,28,19912,-73
2021-06-10 03:06:12,14.37,14.37,14.37,100.00,1057016,28,20407,-72
2021-06-10 03:06:42,14.37,14.37,14.37,100.00,1057140,28,19912,-72
2021-06-10 03:07:13,14.37,14.37,14.37,100.00,1061261,28,19919,-72
2021-06-10 03:07:43,14.36,14.36,14.36,100.00,1061155,28,20438,-72
2021-06-10 03:08:14,14.35,14.35,14.35,100.00,1052771,28,19916,-72
2021-06-10 03:08:50,14.34,14.34,14.34,100.00,1052840,28,19912,-72
2021-06-10 03:09:22,14.34,14.34,14.34,100.00,1052828,28,19916,-72
2021-06-10 03:09:52,14.30,14.30,14.30,100.00,1058115,28,19915,-72
2021-06-10 03:10:23,14.29,14.29,14.29,100.00,1057028,28,20293,-72
2021-06-10 03:10:56,14.29,14.29,14.29,100.00,1057034,28,19942,-72
2021-06-10 03:11:26,14.28,14.28,14.28,100.00,1056560,28,19927,-72
2021-06-10 03:11:56,14.26,14.26,14.26,100.00,1052810,28,19931,-71
2021-06-10 03:12:26,14.27,14.27,14.27,100.00,1053069,28,20379,-72
2021-06-10 03:12:57,14.27,14.27,14.27,100.00,1056898,28,19912,-72
2021-06-10 03:13:27,14.30,14.30,14.30,100.00,1056920,28,19947,-72
2021-06-10 03:13:57,14.29,14.29,14.29,100.00,1056939,28,19908,-71
2021-06-10 03:14:28,14.29,14.29,14.29,100.00,1057009,28,20020,-71
2021-06-10 03:14:58,14.29,14.29,14.29,100.00,1052693,28,19950,-72
2021-06-10 03:15:29,14.29,14.29,14.29,100.00,1052831,28,19942,-72
2021-06-10 03:15:59,14.28,14.28,14.28,100.00,1053321,28,19905,-71
2021-06-10 03:16:29,14.28,14.28,14.28,100.00,1057799,28,19910,-72
2021-06-10 03:16:59,14.25,14.25,14.25,100.00,1057622,28,20372,-72
2021-06-10 03:17:30,14.22,14.22,14.22,100.00,1053575,28,19922,-71
2021-06-10 03:18:00,14.25,14.25,14.25,100.00,1053440,28,20273,-72
2021-06-10 03:18:31,14.29,14.29,14.29,100.00,1053628,28,19939,-71
2021-06-10 03:19:01,14.25,14.25,14.25,100.00,1053589,28,19908,-72
2021-06-10 03:19:31,14.30,14.30,14.30,100.00,1053625,28,19908,-71
2021-06-10 03:20:02,14.28,14.28,14.28,100.00,1057689,28,19943,-71
2021-06-10 03:20:33,14.30,14.30,14.30,100.00,1057948,27,19946,-72
2021-06-10 03:21:03,14.31,14.31,14.31,100.00,1062047,27,20401,-71
2021-06-10 03:21:34,14.34,14.34,14.34,100.00,1061728,27,20340,-71
2021-06-10 03:22:04,14.32,14.32,14.32,100.00,1053756,28,20317,-71
2021-06-10 03:22:35,14.30,14.30,14.30,100.00,1053609,28,19904,-71
2021-06-10 03:23:05,14.29,14.29,14.29,100.00,1053537,28,20345,-72
2021-06-10 03:23:36,14.26,14.26,14.26,100.00,1053603,28,20280,-71
2021-06-10 03:24:06,14.25,14.25,14.25,100.00,1053467,28,19904,-71
2021-06-10 03:24:36,14.27,14.27,14.27,100.00,1053568,28,19904,-71
2021-06-10 03:25:07,14.25,14.25,14.25,100.00,1053511,28,19904,-71
2021-06-10 03:25:37,14.25,14.25,14.25,100.00,1053702,28,19904,-72
2021-06-10 03:26:08,14.24,14.24,14.24,100.00,1056812,28,19907,-71
2021-06-10 03:26:38,14.24,14.24,14.24,100.00,1053535,28,19947,-71
2021-06-10 03:27:09,14.27,14.27,14.27,100.00,1053460,28,19904,-71
2021-06-10 03:27:39,14.28,14.28,14.28,100.00,1057734,28,19904,-72
2021-06-10 03:28:09,14.28,14.28,14.28,100.00,1057803,28,19904,-71
2021-06-10 03:28:40,14.34,14.34,14.34,100.00,1057818,28,19900,-71
2021-06-10 03:29:10,14.33,14.33,14.33,100.00,1053475,28,20393,-71
2021-06-10 03:29:41,14.35,14.35,14.35,100.00,1053546,28,19908,-71
2021-06-10 03:30:11,14.31,14.31,14.31,100.00,1053603,28,20269,-71
2021-06-10 03:30:41,14.31,14.31,14.31,100.00,1057762,27,19947,-71
2021-06-10 03:31:12,14.29,14.29,14.29,100.00,1057641,28,19900,-71
2021-06-10 03:31:42,14.32,14.32,14.32,100.00,1053586,28,19900,-71
2021-06-10 03:32:12,14.28,14.28,14.28,100.00,1053478,28,20345,-71
2021-06-10 03:32:42,14.28,14.28,14.28,100.00,1049298,28,19905,-72
2021-06-10 03:33:13,14.26,14.26,14.26,100.00,1049151,28,19931,-71
2021-06-10 03:33:44,14.29,14.29,14.29,100.00,1049245,28,20019,-71
2021-06-10 03:34:14,14.27,14.27,14.27,100.00,1049475,28,19909,-71
2021-06-10 03:34:44,14.28,14.28,14.28,100.00,1053461,28,19913,-72
2021-06-10 03:35:15,14.29,14.29,14.29,100.00,1053478,28,20396,-71
2021-06-10 03:35:45,14.29,14.29,14.29,100.00,1049481,28,19962,-71
2021-06-10 03:36:15,14.28,14.28,14.28,100.00,1053488,28,19965,-71
2021-06-10 03:36:46,14.27,14.27,14.27,100.00,1053408,28,19919,-71
2021-06-10 03:37:16,14.28,14.28,14.28,100.00,1053453,28,19914,-71
2021-06-10 03:37:46,14.25,14.25,14.25,100.00,1053506,28,19912,-71
2021-06-10 03:38:17,14.25,14.25,14.25,100.00,1053460,28,19959,-71
2021-06-10 03:38:47,14.26,14.26,14.26,100.00,1053461,28,19916,-71
2021-06-10 03:39:18,14.29,14.29,14.29,100.00,1049525,28,19909,-71
2021-06-10 03:39:48,14.31,14.31,14.31,100.00,1053440,28,19912,-71
2021-06-10 03:40:19,14.29,14.29,14.29,100.00,1053550,28,19908,-71
2021-06-10 03:40:49,14.32,14.32,14.32,100.00,1053449,28,19912,-71
2021-06-10 03:41:19,14.32,14.32,14.32,100.00,1053561,28,19950,-71
2021-06-10 03:41:50,14.34,14.34,14.34,100.00,1049313,28,20386,-71
2021-06-10 03:42:20,14.33,14.33,14.33,100.00,1053619,28,19908,-71
2021-06-10 03:42:51,14.34,14.34,14.34,100.00,1053451,28,19912,-71
2021-06-10 03:43:21,14.32,14.32,14.32,100.00,1053641,28,20335,-71
2021-06-10 03:43:51,14.33,14.33,14.33,100.00,1057699,28,19919,-71
2021-06-10 03:44:22,14.36,14.36,14.36,100.00,1049378,28,19963,-71
2021-06-10 03:44:53,14.35,14.35,14.35,100.00,1053382,28,19908,-71
2021-06-10 03:45:23,14.36,14.36,14.36,100.00,1053422,28,19905,-71
2021-06-10 03:45:53,14.36,14.36,14.36,100.00,1053427,28,19931,-71
2021-06-10 03:46:24,14.36,14.36,14.36,100.00,1053474,28,19908,-71
2021-06-10 03:46:56,14.35,14.35,14.35,100.00,1057709,28,19965,-71
2021-06-10 03:47:26,14.35,14.35,14.35,100.00,1057897,27,20339,-71
2021-06-10 03:47:56,14.28,14.28,14.28,100.00,1057634,28,19918,-71
2021-06-10 03:48:26,14.31,14.31,14.31,100.00,1057470,28,19955,-71
2021-06-10 03:48:57,14.35,14.35,14.35,100.00,1057565,28,20284,-71
2021-06-10 03:49:27,14.34,14.34,14.34,100.00,1057559,28,20545,-71
2021-06-10 03:49:58,14.35,14.35,14.35,100.00,1057722,28,19916,-71
2021-06-10 03:50:32,14.35,14.35,14.35,100.00,1053262,28,20335,-71
2021-06-10 03:51:02,14.33,14.33,14.33,100.00,1049283,28,20308,-71
2021-06-10 03:51:32,14.31,14.31,14.31,100.00,1049120,28,19915,-71
2021-06-10 03:52:03,14.35,14.35,14.35,100.00,1050140,28,19965,-71
2021-06-10 03:52:33,14.37,14.37,14.37,100.00,1057591,28,20463,-71
2021-06-10 03:53:04,14.36,14.36,14.36,100.00,1053437,28,19918,-71
2021-06-10 03:53:34,14.40,14.40,14.40,100.00,1053365,28,20362,-71
2021-06-10 03:54:04,14.38,14.38,14.38,100.00,1053404,28,19915,-71
2021-06-10 03:54:35,14.38,14.38,14.38,100.00,1053512,28,20343,-71
2021-06-10 03:55:07,14.42,14.42,14.42,100.00,1053746,28,19962,-71
2021-06-10 03:55:37,14.43,14.43,14.43,100.00,1053675,28,20390,-71
2021-06-10 03:56:07,14.41,14.41,14.41,100.00,1053462,28,19908,-71
2021-06-10 03:56:38,14.44,14.44,14.44,100.00,1053469,28,19912,-71
2021-06-10 03:57:08,14.44,14.44,14.44,100.00,1053458,28,20416,-71
2021-06-10 03:57:39,14.43,14.43,14.43,100.00,1053428,28,19908,-71
2021-06-10 03:58:09,14.44,14.44,14.44,100.00,1053423,28,20403,-71
2021-06-10 03:58:39,14.43,14.43,14.43,100.00,1053748,28,19952,-71
2021-06-10 03:59:09,14.44,14.44,14.44,100.00,1053778,28,19908,-71
2021-06-10 03:59:40,14.45,14.45,14.45,100.00,1053673,28,19908,-71
2021-06-10 04:00:10,14.46,14.46,14.46,100.00,1053698,28,19942,-71
2021-06-10 04:00:40,14.46,14.46,14.46,100.00,1053703,28,19904,-71
2021-06-10 04:01:11,14.46,14.46,14.46,100.00,1053706,28,19904,-71
2021-06-10 04:01:41,14.49,14.49,14.49,100.00,1053650,28,20008,-71
2021-06-10 04:02:11,14.47,14.47,14.47,100.00,1053674,28,19912,-71
2021-06-10 04:02:41,14.47,14.47,14.47,100.00,1053728,28,19912,-71
2021-06-10 04:03:12,14.47,14.47,14.47,100.00,1053723,28,19998,-71
2021-06-10 04:03:42,14.48,14.48,14.48,100.00,1053534,28,20282,-71
2021-06-10 04:04:12,14.48,14.48,14.48,100.00,1053592,28,19911,-71
2021-06-10 04:04:43,14.47,14.47,14.47,100.00,1053665,28,19904,-71
2021-06-10 04:05:13,14.51,14.51,14.51,100.00,1053762,28,19958,-71
2021-06-10 04:05:43,14.48,14.48,14.48,100.00,1053673,28,20283,-71
2021-06-10 04:06:16,14.48,14.48,14.48,100.00,1053669,28,19982,-71
2021-06-10 04:06:46,14.50,14.50,14.50,100.00,1053622,28,19904,-70
2021-06-10 04:07:17,14.50,14.50,14.50,100.00,1053414,28,19908,-71
2021-06-10 04:07:47,14.52,14.52,14.52,100.00,1057452,28,20353,-71
2021-06-10 04:08:17,14.51,14.51,14.51,100.00,1057565,28,19956,-71
2021-06-10 04:08:48,14.50,14.50,14.50,100.00,1057641,28,19927,-71
2021-06-10 04:09:18,14.52,14.52,14.52,100.00,1061846,27,19948,-71
2021-06-10 04:09:48,14.55,14.55,14.55,100.00,1057503,28,19908,-71
2021-06-10 04:10:18,14.53,14.53,14.53,100.00,1057612,28,20345,-71
2021-06-10 04:10:49,14.54,14.54,14.54,100.00,1057613,28,20494,-72
2021-06-10 04:11:19,14.57,14.57,14.57,100.00,1053262,28,19939,-71
2021-06-10 04:11:49,14.56,14.56,14.56,100.00,1053272,28,19904,-71
2021-06-10 04:12:20,14.57,14.57,14.57,100.00,1053368,28,19941,-71
2021-06-10 04:12:50,14.59,14.59,14.59,100.00,1049246,28,19916,-71
2021-06-10 04:13:20,14.60,14.60,14.60,100.00,1053389,28,19930,-71
2021-06-10 04:13:50,14.62,14.62,14.62,100.00,1053313,28,19973,-71
2021-06-10 04:14:21,14.60,14.60,14.60,100.00,1053331,28,19912,-71
2021-06-10 04:14:51,14.59,14.59,14.59,100.00,1053670,28,19919,-71
2021-06-10 04:15:21,14.60,14.60,14.60,100.00,1053687,28,20000,-71
2021-06-10 04:15:52,14.60,14.60,14.60,100.00,1053296,28,19965,-71
2021-06-10 04:16:22,14.62,14.62,14.62,100.00,1053315,28,19920,-71
2021-06-10 04:16:52,14.63,14.63,14.63,100.00,1053368,28,19904,-72
2021-06-10 04:17:23,14.62,14.62,14.62,100.00,1053428,28,19945,-71
2021-06-10 04:17:53,14.62,14.62,14.62,100.00,1053278,28,19912,-71
2021-06-10 04:18:23,14.62,14.62,14.62,100.00,1053385,28,20408,-71
2021-06-10 04:18:53,14.63,14.63,14.63,100.00,1053362,28,19953,-71
2021-06-10 04:19:24,14.65,14.65,14.65,100.00,1049202,28,20041,-71
2021-06-10 04:19:54,14.63,14.63,14.63,100.00,1049143,28,20423,-71
2021-06-10 04:20:24,14.63,14.63,14.63,100.00,1053344,28,19920,-71
2021-06-10 04:20:55,14.61,14.61,14.61,100.00,1049175,28,19901,-71
2021-06-10 04:21:26,14.62,14.62,14.62,100.00,1049190,28,19989,-72
2021-06-10 04:21:56,14.62,14.62,14.62,100.00,1049088,28,19913,-71
2021-06-10 04:22:26,14.61,14.61,14.61,100.00,1053363,28,19912,-71
2021-06-10 04:22:56,14.62,14.62,14.62,100.00,1057443,28,19918,-71
2021-06-10 04:23:27,14.63,14.63,14.63,100.00,1057521,28,19939,-71
2021-06-10 04:23:57,14.65,14.65,14.65,100.00,1057445,28,20364,-71
2021-06-10 04:24:27,14.66,14.66,14.66,100.00,1049049,28,19967,-71
2021-06-10 04:24:58,14.67,14.67,14.67,100.00,1049126,28,19923,-71
2021-06-10 04:25:28,14.67,14.67,14.67,100.00,1053389,28,19923,-71
2021-06-10 04:25:58,14.69,14.69,14.69,100.00,1053277,28,20335,-71
2021-06-10 04:26:28,14.66,14.66,14.66,100.00,1053425,28,20004,-71
2021-06-10 04:27:00,14.63,14.63,14.63,100.00,1053373,28,19912,-72
2021-06-10 04:27:31,14.67,14.67,14.67,100.00,1053640,28,19993,-71
2021-06-10 04:28:01,14.70,14.70,14.70,100.00,1053605,28,19912,-72
2021-06-10 04:28:31,14.70,14.70,14.70,100.00,1053621,28,19916,-70
2021-06-10 04:29:01,14.74,14.74,14.74,100.00,1053548,28,19943,-70
2021-06-10 04:29:32,14.75,14.75,14.75,100.00,1053673,28,19928,-69
2021-06-10 04:30:06,14.77,14.77,14.77,100.00,1053595,28,20280,-70
2021-06-10 04:30:36,14.78,14.78,14.78,100.00,1053552,28,19912,-69
2021-06-10 04:31:06,14.81,14.81,14.81,100.00,1053559,28,19939,-69
2021-06-10 04:31:36,14.84,14.84,14.84,100.00,1053602,28,19912,-69
2021-06-10 04:32:07,14.82,14.82,14.82,100.00,1053640,28,19943,-70
2021-06-10 04:32:37,14.87,14.87,14.87,100.00,1053590,28,19920,-70
2021-06-10 04:33:07,14.85,14.85,14.85,100.00,1053375,28,19920,-70
2021-06-10 04:33:38,14.85,14.85,14.85,100.00,1053563,28,19919,-70
2021-06-10 04:34:08,14.81,14.81,14.81,100.00,1053614,28,20067,-70
2021-06-10 04:34:38,14.85,14.85,14.85,100.00,1053651,28,19908,-70
2021-06-10 04:35:09,14.84,14.84,14.84,100.00,1053433,28,20360,-70
2021-06-10 04:35:39,14.87,14.87,14.87,100.00,1053607,28,19919,-70
2021-06-10 04:36:10,14.85,14.85,14.85,100.00,1053630,28,19919,-70
2021-06-10 04:36:40,14.85,14.85,14.85,100.00,1053635,28,19962,-70
2021-06-10 04:37:11,14.85,14.85,14.85,100.00,1053486,28,20013,-70
2021-06-10 04:37:41,14.83,14.83,14.83,100.00,1053587,28,19907,-70
2021-06-10 04:38:14,14.80,14.80,14.80,100.00,1053587,28,19923,-70
2021-06-10 04:38:44,14.81,14.81,14.81,100.00,1053539,28,19908,-70
2021-06-10 04:39:14,14.82,14.82,14.82,100.00,1053517,28,19951,-70
2021-06-10 04:39:44,14.80,14.80,14.80,100.00,1053506,28,20315,-70
2021-06-10 04:40:15,14.83,14.83,14.83,100.00,1053482,28,19916,-69
2021-06-10 04:40:45,14.85,14.85,14.85,100.00,1053494,28,19912,-70
2021-06-10 04:41:15,14.84,14.84,14.84,100.00,1053483,28,19968,-70
2021-06-10 04:41:46,14.88,14.88,14.88,100.00,1053513,28,19963,-70
2021-06-10 04:42:16,14.88,14.88,14.88,100.00,1053563,28,20395,-70
2021-06-10 04:42:47,14.86,14.86,14.86,100.00,1053571,28,19954,-70
2021-06-10 04:43:17,14.78,14.78,14.78,100.00,1053439,28,19912,-70
2021-06-10 04:43:47,14.80,14.80,14.80,100.00,1053570,28,19912,-69
2021-06-10 04:44:17,14.77,14.77,14.77,100.00,1053484,28,20390,-69
2021-06-10 04:44:48,14.74,14.74,14.74,100.00,1053591,28,19943,-69
2021-06-10 04:45:18,14.68,14.68,14.68,100.00,1048883,28,19951,-69
2021-06-10 04:45:48,14.68,14.68,14.68,100.00,1049076,28,20353,-70
2021-06-10 04:46:19,14.72,14.72,14.72,100.00,1048962,28,19952,-70
2021-06-10 04:46:49,14.69,14.69,14.69,100.00,1049087,28,19912,-69
2021-06-10 04:47:19,14.77,14.77,14.77,100.00,1053473,28,19916,-70
2021-06-10 04:47:49,14.81,14.81,14.81,100.00,1053594,28,20312,-69
2021-06-10 04:48:20,14.83,14.83,14.83,100.00,1053477,28,19916,-69
2021-06-10 04:48:50,14.85,14.85,14.85,100.00,1053585,28,19911,-70
2021-06-10 04:49:20,14.89,14.89,14.89,100.00,1053520,28,19917,-70
2021-06-10 04:49:50,14.87,14.87,14.87,100.00,1053503,28,19908,-70
2021-06-10 04:50:21,14.88,14.88,14.88,100.00,1053513,28,19916,-69
2021-06-10 04:50:51,14.87,14.87,14.87,100.00,1053508,28,19908,-70
2021-06-10 04:51:22,14.85,14.85,14.85,100.00,1053496,28,19917,-70
2021-06-10 04:51:52,14.90,14.90,14.90,100.00,1053474,28,20121,-70
2021-06-10 04:52:22,14.94,14.94,14.94,100.00,1053385,28,19916,-70
2021-06-10 04:52:53,14.98,14.98,14.98,100.00,1053549,28,19912,-70
2021-06-10 04:53:23,15.00,15.00,15.00,100.00,1053465,28,20326,-70
2021-06-10 04:53:54,15.03,15.03,15.03,100.00,1053356,28,19916,-70
2021-06-10 04:54:24,15.08,15.08,15.08,100.00,1053478,28,19922,-70
2021-06-10 04:54:54,15.08,15.08,15.08,100.00,1053392,28,19951,-70
2021-06-10 04:55:24,15.15,15.15,15.15,100.00,1053424,28,19916,-70
2021-06-10 04:55:55,15.14,15.14,15.14,100.00,1053463,28,20011,-70
2021-06-10 04:56:25,15.20,15.20,15.20,100.00,1053435,28,20373,-70
2021-06-10 04:56:55,15.23,15.23,15.23,100.00,1053390,28,19912,-70
2021-06-10 04:57:26,15.30,15.30,15.30,100.00,1053375,28,19916,-70
2021-06-10 04:57:56,15.33,15.33,15.33,100.00,1053461,28,19912,-70
2021-06-10 04:58:27,15.32,15.32,15.32,100.00,1053416,28,20397,-70
2021-06-10 04:58:57,15.31,15.31,15.31,100.00,1053213,28,19916,-70
2021-06-10 04:59:27,15.34,15.34,15.34,100.00,1053130,28,19912,-70
2021-06-10 04:59:57,15.43,15.43,15.43,100.00,1053180,28,19919,-70
2021-06-10 05:00:28,15.52,15.52,15.52,100.00,1053165,28,20438,-69
2021-06-10 05:00:58,15.60,15.60,15.60,100.00,1053496,28,19916,-70
2021-06-10 05:01:28,15.73,15.73,15.73,100.00,1053442,28,19923,-70
2021-06-10 05:02:01,15.85,15.85,15.85,100.00,1053502,28,19978,-69
2021-06-10 05:02:31,16.04,16.04,16.04,100.00,1061546,27,19947,-69
2021-06-10 05:03:01,16.18,16.18,16.18,100.00,1061641,27,19912,-69
2021-06-10 05:03:32,16.36,16.36,16.36,100.00,1061663,27,20309,-70
2021-06-10 05:04:04,16.47,16.47,16.47,100.00,1061613,27,19919,-69
2021-06-10 05:04:35,16.70,16.70,16.70,100.00,1053524,28,20006,-69
2021-06-10 05:05:05,16.89,16.89,16.89,100.00,1053369,28,19912,-69
2021-06-10 05:05:36,17.06,17.06,17.06,100.00,1053460,28,19916,-69
2021-06-10 05:06:06,17.19,17.19,17.19,100.00,1053411,28,19912,-69
2021-06-10 05:06:36,17.19,17.19,17.19,100.00,1053542,28,19908,-69
2021-06-10 05:07:07,17.45,17.45,17.45,100.00,1053391,28,20287,-68
2021-06-10 05:07:37,17.47,17.47,17.47,100.00,1053101,28,19916,-69
2021-06-10 05:08:07,17.46,17.46,17.46,100.00,1053054,28,20012,-68
2021-06-10 05:08:37,17.38,17.38,17.38,100.00,1053148,28,19965,-68
2021-06-10 05:09:08,17.18,17.18,17.18,100.00,1053138,28,19947,-69
2021-06-10 05:09:38,17.44,17.44,17.44,100.00,1053454,28,19912,-69
2021-06-10 05:10:08,17.35,17.35,17.35,100.00,1053445,28,19912,-69
2021-06-10 05:10:39,17.35,17.35,17.35,100.00,1053401,28,20352,-70
2021-06-10 05:11:09,17.32,17.32,17.32,100.00,1053438,28,19919,-69
2021-06-10 05:11:39,17.24,17.24,17.24,100.00,1053397,28,19935,-70
2021-06-10 05:12:09,17.23,17.23,17.23,100.00,1053462,28,20341,-69
2021-06-10 05:12:40,17.14,17.14,17.14,100.00,1053395,28,20025,-69
2021-06-10 05:13:10,17.06,17.06,17.06,100.00,1053445,28,19908,-69
2021-06-10 05:13:40,16.74,16.74,16.74,100.00,1053043,28,19977,-70
2021-06-10 05:14:11,16.71,16.71,16.71,100.00,1053152,28,19912,-69
2021-06-10 05:14:41,16.73,16.73,16.73,100.00,1053050,28,19919,-69
2021-06-10 05:15:11,16.69,16.69,16.69,100.00,1053131,28,19946,-69
2021-06-10 05:15:42,16.64,16.64,16.64,100.00,1053464,28,20319,-69
2021-06-10 05:16:12,16.64,16.64,16.64,100.00,1053401,28,19908,-69
2021-06-10 05:16:44,16.61,16.61,16.61,100.00,1053347,28,19904,-69
2021-06-10 05:17:14,16.62,16.62,16.62,100.00,1053356,28,19904,-69
2021-06-10 05:17:45,16.57,16.57,16.57,100.00,1053349,28,20234,-69
2021-06-10 05:18:15,16.53,16.53,16.53,100.00,1053448,28,19904,-69
2021-06-10 05:18:46,16.43,16.43,16.43,100.00,1053392,28,19942,-69
2021-06-10 05:19:17,16.44,16.44,16.44,100.00,1053244,28,19920,-69
2021-06-10 05:19:47,16.33,16.33,16.33,100.00,1061363,27,19998,-69
2021-06-10 05:20:17,16.26,16.26,16.26,100.00,1061571,27,19957,-69
2021-06-10 05:20:48,16.16,16.16,16.16,100.00,1061519,27,19972,-70
2021-06-10 05:21:18,16.19,16.19,16.19,100.00,1061352,27,19941,-70
2021-06-10 05:21:49,16.20,16.20,16.20,100.00,1053243,28,19909,-70
2021-06-10 05:22:19,16.31,16.31,16.31,100.00,1052949,28,19908,-70
2021-06-10 05:22:49,16.30,16.30,16.30,100.00,1053050,28,19908,-70
2021-06-10 05:23:20,16.29,16.29,16.29,100.00,1053018,28,19948,-70
2021-06-10 05:23:50,16.27,16.27,16.27,100.00,1053129,28,19904,-69
2021-06-10 05:24:23,16.28,16.28,16.28,100.00,1052956,28,19915,-69
2021-06-10 05:24:53,16.24,16.24,16.24,100.00,1052965,28,19908,-70
2021-06-10 05:25:23,16.18,16.18,16.18,100.00,1053026,28,19942,-70
2021-06-10 05:25:54,16.24,16.24,16.24,100.00,1053138,28,20413,-70
2021-06-10 05:26:24,16.25,16.25,16.25,100.00,1053376,28,19912,-70
2021-06-10 05:26:55,16.28,16.28,16.28,100.00,1053341,28,19923,-70
2021-06-10 05:27:25,16.24,16.24,16.24,100.00,1053205,28,20340,-70
2021-06-10 05:27:55,16.25,16.25,16.25,100.00,1053295,28,19908,-70
2021-06-10 05:28:33,16.27,16.27,16.27,100.00,1053304,28,19910,-70
2021-06-10 05:29:04,16.30,16.30,16.30,100.00,1053049,28,19947,-70
2021-06-10 05:29:34,16.23,16.23,16.23,100.00,1053070,28,19927,-70
2021-06-10 05:30:05,16.04,16.04,16.04,100.00,1052878,28,19957,-70
2021-06-10 05:30:35,16.00,16.00,16.00,100.00,1053033,28,19974,-70
2021-06-10 05:31:07,16.01,16.01,16.01,100.00,1053267,28,19947,-70
2021-06-10 05:31:37,15.96,15.96,15.96,100.00,1053249,28,19920,-69
2021-06-10 05:32:07,15.95,15.95,15.95,100.00,1053313,28,20361,-69
2021-06-10 05:32:38,15.93,15.93,15.93,100.00,1053347,28,19935,-69
2021-06-10 05:33:08,15.95,15.95,15.95,100.00,1053149,28,19920,-69
2021-06-10 05:33:38,15.92,15.92,15.92,100.00,1053231,28,19973,-70
2021-06-10 05:34:08,15.94,15.94,15.94,100.00,1053326,28,19963,-69
2021-06-10 05:34:39,15.93,15.93,15.93,100.00,1053256,28,19912,-69
2021-06-10 05:35:09,15.89,15.89,15.89,100.00,1053272,28,19954,-70
2021-06-10 05:35:39,15.90,15.90,15.90,100.00,1053249,28,20356,-69
2021-06-10 05:36:10,15.86,15.86,15.86,100.00,1053335,28,19970,-69
2021-06-10 05:36:40,15.89,15.89,15.89,100.00,1053284,28,19930,-69
2021-06-10 05:37:10,15.91,15.91,15.91,100.00,1053350,28,19904,-69
2021-06-10 05:37:40,15.95,15.95,15.95,100.00,1053265,28,19912,-69
2021-06-10 05:38:11,15.95,15.95,15.95,100.00,1053097,28,19912,-69
2021-06-10 05:38:41,15.97,15.97,15.97,100.00,1052796,28,19908,-69
2021-06-10 05:39:11,15.93,15.93,15.93,100.00,1053318,28,19939,-69
2021-06-10 05:39:42,15.87,15.87,15.87,100.00,1053113,28,19916,-69
2021-06-10 05:40:12,15.90,15.90,15.90,100.00,1053299,28,19958,-70
2021-06-10 05:40:43,15.91,15.91,15.91,100.00,1053269,28,19912,-69
2021-06-10 05:41:13,15.92,15.92,15.92,100.00,1053327,28,19944,-69
2021-06-10 05:41:44,15.89,15.89,15.89,100.00,1053190,28,19912,-69
2021-06-10 05:42:16,15.89,15.89,15.89,100.00,1053302,28,19909,-69
2021-06-10 05:42:46,15.89,15.89,15.89,100.00,1053248,28,19908,-69
2021-06-10 05:43:16,15.91,15.91,15.91,100.00,1057194,28,19904,-69
2021-06-10 05:43:46,15.90,15.90,15.90,100.00,1057079,28,20391,-69
2021-06-10 05:44:17,15.91,15.91,15.91,100.00,1057233,28,19924,-70
2021-06-10 05:44:47,15.89,15.89,15.89,100.00,1057202,28,19911,-70
2021-06-10 05:45:17,15.91,15.91,15.91,100.00,1053319,28,20277,-69
2021-06-10 05:45:47,15.93,15.93,15.93,100.00,1053159,28,19958,-69
2021-06-10 05:46:20,15.86,15.86,15.86,100.00,1053275,28,19964,-69
2021-06-10 05:46:50,15.91,15.91,15.91,100.00,1052510,28,20361,-69
2021-06-10 05:47:21,15.90,15.90,15.90,100.00,1051953,28,19963,-69
2021-06-10 05:47:51,15.89,15.89,15.89,100.00,1049080,28,19919,-69
2021-06-10 05:48:21,15.89,15.89,15.89,100.00,1052546,28,20372,-70
2021-06-10 05:48:51,15.84,15.84,15.84,100.00,1052457,28,19912,-69
2021-06-10 05:49:22,15.80,15.80,15.80,100.00,1051349,28,19951,-70
2021-06-10 05:49:52,15.70,15.70,15.70,100.00,1049272,28,19912,-70
2021-06-10 05:50:22,15.66,15.66,15.66,100.00,1053291,28,19909,-70
2021-06-10 05:50:52,15.69,15.69,15.69,100.00,1053236,28,20304,-70
2021-06-10 05:51:23,15.68,15.68,15.68,100.00,1049425,28,19912,-70
2021-06-10 05:51:53,15.62,15.62,15.62,100.00,1049127,28,19912,-70
2021-06-10 05:52:24,15.65,15.65,15.65,100.00,1048994,28,19905,-70
2021-06-10 05:52:54,15.59,15.59,15.59,100.00,1049024,28,19908,-69
2021-06-10 05:53:25,15.59,15.59,15.59,100.00,1049100,28,19909,-69
2021-06-10 05:53:55,15.63,15.63,15.63,100.00,1048892,28,19908,-69
2021-06-10 05:54:25,15.59,15.59,15.59,100.00,1049016,28,19908,-69
2021-06-10 05:54:55,15.62,15.62,15.62,100.00,1048934,28,20365,-70
2021-06-10 05:55:26,15.64,15.64,15.64,100.00,1049083,28,19998,-69
2021-06-10 05:55:56,15.64,15.64,15.64,100.00,1049028,28,19924,-69
2021-06-10 05:56:26,15.65,15.65,15.65,100.00,1048940,28,20290,-69
2021-06-10 05:56:58,15.69,15.69,15.69,100.00,1048957,28,19955,-69
2021-06-10 05:57:28,15.68,15.68,15.68,100.00,1049114,28,19914,-69
2021-06-10 05:57:58,15.72,15.72,15.72,100.00,1049017,28,19939,-69
2021-06-10 05:58:29,15.76,15.76,15.76,100.00,1048987,28,19954,-69
2021-06-10 05:58:59,15.78,15.78,15.78,100.00,1049043,28,19917,-69
2021-06-10 05:59:29,15.78,15.78,15.78,100.00,1049102,28,20370,-69
2021-06-10 06:00:00,15.83,15.83,15.83,100.00,1049015,28,19917,-69
2021-06-10 06:00:30,15.84,15.84,15.84,100.00,1048945,28,19904,-69
2021-06-10 06:01:00,15.83,15.83,15.83,100.00,1049030,28,19924,-69
2021-06-10 06:01:31,15.82,15.82,15.82,100.00,1049557,28,19908,-69
2021-06-10 06:02:01,15.84,15.84,15.84,100.00,1051109,28,19917,-70
2021-06-10 06:02:31,15.83,15.83,15.83,100.00,1050433,28,19905,-69
2021-06-10 06:03:03,15.86,15.86,15.86,100.00,1053147,28,19967,-70
2021-06-10 06:03:33,15.87,15.87,15.87,100.00,1052341,28,20350,-69
2021-06-10 06:04:04,15.90,15.90,15.90,100.00,1048957,28,19916,-70
2021-06-10 06:04:34,15.90,15.90,15.90,100.00,1048970,28,19908,-70
2021-06-10 06:05:05,15.90,15.90,15.90,100.00,1049035,28,19974,-70
2021-06-10 06:05:35,15.92,15.92,15.92,100.00,1048641,28,19927,-70
2021-06-10 06:06:06,15.94,15.94,15.94,100.00,1048627,28,19956,-69
2021-06-10 06:06:38,15.95,15.95,15.95,100.00,1049030,28,19951,-69
2021-06-10 06:07:08,15.94,15.94,15.94,100.00,1050660,28,20037,-70
2021-06-10 06:07:39,15.99,15.99,15.99,100.00,1048904,28,19904,-69
2021-06-10 06:08:11,16.03,16.03,16.03,100.00,1049068,28,19912,-70
2021-06-10 06:08:41,15.95,15.95,15.95,100.00,1049933,28,19951,-70
2021-06-10 06:09:11,15.93,15.93,15.93,100.00,1053210,28,19908,-69
2021-06-10 06:09:41,15.99,15.99,15.99,100.00,1053209,28,19969,-70
2021-06-10 06:10:13,16.01,16.01,16.01,100.00,1053130,28,19915,-70
2021-06-10 06:10:47,16.05,16.05,16.05,100.00,1053134,28,19931,-70
2021-06-10 06:11:18,16.02,16.02,16.02,100.00,1052870,28,19955,-70
2021-06-10 06:11:51,16.04,16.04,16.04,100.00,1050980,28,21493,-70
2021-06-10 06:12:23,16.10,16.10,16.10,100.00,1050121,28,20008,-70
2021-06-10 06:12:56,16.14,16.14,16.14,100.00,1051041,28,19916,-70
2021-06-10 06:13:44,16.14,16.14,16.14,100.00,1053089,28,19912,-70
2021-06-10 06:14:16,16.19,16.19,16.19,100.00,1053213,28,19955,-74
2021-06-10 06:14:47,16.19,16.19,16.19,100.00,1052817,28,19911,-74
2021-06-10 06:15:17,16.20,16.20,16.20,100.00,1048603,28,20416,-74
2021-06-10 06:15:50,16.21,16.21,16.21,100.00,1048550,28,19943,-74
2021-06-10 06:16:21,16.21,16.21,16.21,100.00,1049004,28,19900,-73
2021-06-10 06:16:51,16.21,16.21,16.21,100.00,1052898,28,19900,-74
2021-06-10 06:17:21,16.20,16.20,16.20,100.00,1052512,28,19984,-73
2021-06-10 06:17:51,16.21,16.21,16.21,100.00,1044843,28,19912,-73
2021-06-10 06:18:22,16.20,16.20,16.20,100.00,1048742,28,19914,-73
2021-06-10 06:18:52,16.24,16.24,16.24,100.00,1048703,28,20355,-74
2021-06-10 06:19:22,16.25,16.25,16.25,100.00,1044420,28,19908,-76
2021-06-10 06:19:53,16.30,16.30,16.30,100.00,1044603,28,19912,-74
2021-06-10 06:20:24,16.32,16.32,16.32,100.00,1052958,28,19954,-75
2021-06-10 06:20:54,16.34,16.34,16.34,100.00,1052931,28,20556,-74
2021-06-10 06:21:25,16.36,16.36,16.36,100.00,1052880,28,19943,-74
2021-06-10 06:21:55,16.36,16.36,16.36,100.00,1052918,28,19944,-74
2021-06-10 06:22:26,16.36,16.36,16.36,100.00,1048673,28,19901,-74
2021-06-10 06:22:56,16.35,16.35,16.35,100.00,1048754,28,19901,-74
2021-06-10 06:23:29,16.36,16.36,16.36,100.00,1052765,28,19916,-74
2021-06-10 06:23:59,16.33,16.33,16.33,100.00,1052873,28,19950,-74
2021-06-10 06:24:31,16.35,16.35,16.35,100.00,1052880,28,19910,-74
2021-06-10 06:25:01,16.37,16.37,16.37,100.00,1056878,28,19960,-74
2021-06-10 06:25:31,16.41,16.41,16.41,100.00,1048640,28,19966,-74
2021-06-10 06:26:02,16.42,16.42,16.42,100.00,1036183,28,20390,-74
2021-06-10 06:26:32,16.43,16.43,16.43,100.00,1036410,28,19906,-75
2021-06-10 06:27:03,16.42,16.42,16.42,100.00,1036264,28,20540,-74
2021-06-10 06:27:33,16.46,16.46,16.46,100.00,1040628,28,19912,-74
2021-06-10 06:28:03,16.48,16.48,16.48,100.00,1052817,28,19988,-74
2021-06-10 06:28:33,16.50,16.50,16.50,100.00,1048695,28,19907,-74
2021-06-10 06:29:04,16.50,16.50,16.50,100.00,1052833,28,20367,-74
2021-06-10 06:29:35,16.46,16.46,16.46,100.00,1048637,28,19904,-74
2021-06-10 06:30:06,16.47,16.47,16.47,100.00,1044560,28,19905,-74
2021-06-10 06:30:36,16.45,16.45,16.45,100.00,1048653,28,19908,-73
2021-06-10 06:31:07,16.43,16.43,16.43,100.00,1044740,28,19905,-74
2021-06-10 06:31:37,16.42,16.42,16.42,100.00,1040399,28,20389,-76
2021-06-10 06:32:08,16.42,16.42,16.42,100.00,1036242,28,19937,-73
2021-06-10 06:32:38,16.45,16.45,16.45,100.00,1048515,28,19904,-71
2021-06-10 06:33:08,16.43,16.43,16.43,100.00,1048449,28,20392,-73
2021-06-10 06:33:39,16.45,16.45,16.45,100.00,1044554,28,19955,-72
2021-06-10 06:34:09,16.47,16.47,16.47,100.00,1052783,28,19908,-75
2021-06-10 06:34:39,16.47,16.47,16.47,100.00,1048644,28,19909,-72
2021-06-10 06:35:10,16.50,16.50,16.50,100.00,1052783,28,20430,-72
2021-06-10 06:35:43,16.51,16.51,16.51,100.00,1053140,28,19965,-72
2021-06-10 06:36:13,16.55,16.55,16.55,100.00,1053135,28,19908,-79
2021-06-10 06:36:43,16.55,16.55,16.55,100.00,1053107,28,19904,-72
2021-06-10 06:37:15,16.55,16.55,16.55,100.00,1053143,28,20373,-72
2021-06-10 06:37:45,16.58,16.58,16.58,100.00,1061098,28,19938,-72
2021-06-10 06:38:16,16.62,16.62,16.62,100.00,1061158,28,19911,-72
2021-06-10 06:38:46,16.67,16.67,16.67,100.00,1061206,28,19903,-71
2021-06-10 06:39:16,16.68,16.68,16.68,100.00,1056825,28,19970,-72
2021-06-10 06:39:47,16.71,16.71,16.71,100.00,1052695,28,20007,-71
2021-06-10 06:40:19,16.72,16.72,16.72,100.00,1052306,28,19908,-72
2021-06-10 06:40:49,16.73,16.73,16.73,100.00,1052777,28,20453,-72
2021-06-10 06:41:20,16.72,16.72,16.72,100.00,1052956,28,20017,-72
2021-06-10 06:41:50,16.71,16.71,16.71,100.00,1053166,28,19908,-71
2021-06-10 06:42:20,16.71,16.71,16.71,100.00,1053055,28,19931,-71
2021-06-10 06:42:50,16.76,16.76,16.76,100.00,1053088,28,19919,-71
2021-06-10 06:43:21,16.75,16.75,16.75,100.00,1053184,28,19912,-72
2021-06-10 06:43:51,16.77,16.77,16.77,100.00,1053185,28,20292,-72
2021-06-10 06:44:21,16.75,16.75,16.75,100.00,1052969,28,20326,-72
2021-06-10 06:44:52,16.73,16.73,16.73,100.00,1053137,28,19915,-71
2021-06-10 06:45:22,16.73,16.73,16.73,100.00,1053107,28,19969,-71
2021-06-10 06:45:52,16.74,16.74,16.74,100.00,1053150,28,19910,-71
2021-06-10 06:46:22,16.78,16.78,16.78,100.00,1053023,28,19934,-70
2021-06-10 06:46:53,16.74,16.74,16.74,100.00,1053150,28,19905,-72
2021-06-10 06:47:23,16.76,16.76,16.76,100.00,1056957,28,19964,-71
2021-06-10 06:47:53,16.76,16.76,16.76,100.00,1057109,28,19955,-71
2021-06-10 06:48:24,16.77,16.77,16.77,100.00,1056987,28,19956,-71
2021-06-10 06:48:54,16.81,16.81,16.81,100.00,1057114,28,19955,-71
2021-06-10 06:49:24,16.83,16.83,16.83,100.00,1053123,28,19934,-72
2021-06-10 06:49:54,16.84,16.84,16.84,100.00,1053671,28,20024,-71
2021-06-10 06:50:25,16.83,16.83,16.83,100.00,1053920,28,20350,-71
2021-06-10 06:50:55,16.80,16.80,16.80,100.00,1054077,28,19908,-72
2021-06-10 06:51:26,16.82,16.82,16.82,100.00,1053998,28,19915,-72
2021-06-10 06:51:56,16.85,16.85,16.85,100.00,1054047,28,19908,-71
2021-06-10 06:52:26,16.85,16.85,16.85,100.00,1054002,28,19947,-70
2021-06-10 06:52:56,16.85,16.85,16.85,100.00,1054059,28,19915,-72
2021-06-10 06:53:29,16.84,16.84,16.84,100.00,1053950,28,19933,-72
2021-06-10 06:53:59,16.86,16.86,16.86,100.00,1053988,28,19920,-71
2021-06-10 06:54:30,16.88,16.88,16.88,100.00,1054003,28,20385,-72
2021-06-10 06:55:00,16.91,16.91,16.91,100.00,1054054,28,19904,-72
2021-06-10 06:55:30,16.94,16.94,16.94,100.00,1053960,28,19972,-72
2021-06-10 06:56:01,16.95,16.95,16.95,100.00,1053730,28,19911,-72
2021-06-10 06:56:31,16.96,16.96,16.96,100.00,1057736,28,20372,-72
2021-06-10 06:57:01,16.97,16.97,16.97,100.00,1053645,28,19912,-72
2021-06-10 06:57:32,16.97,16.97,16.97,100.00,1053610,28,19951,-72
2021-06-10 06:58:02,16.97,16.97,16.97,100.00,1057821,28,20361,-72
2021-06-10 06:58:32,17.00,17.00,17.00,100.00,1049342,28,19913,-72
2021-06-10 06:59:03,17.02,17.02,17.02,100.00,1049597,28,19913,-71
2021-06-10 06:59:33,17.06,17.06,17.06,100.00,1053684,28,20361,-72
2021-06-10 07:00:04,17.09,17.09,17.09,100.00,1053739,28,20325,-71
2021-06-10 07:00:34,17.10,17.10,17.10,100.00,1053944,28,19912,-71
2021-06-10 07:01:04,17.10,17.10,17.10,100.00,1053870,28,19923,-72
2021-06-10 07:01:35,17.12,17.12,17.12,100.00,1053860,28,20296,-72
2021-06-10 07:02:05,17.14,17.14,17.14,100.00,1053934,28,20357,-71
2021-06-10 07:02:35,17.16,17.16,17.16,100.00,1053997,28,19916,-71
2021-06-10 07:03:06,17.11,17.11,17.11,100.00,1053885,28,19912,-71
2021-06-10 07:03:36,17.17,17.17,17.17,100.00,1053682,28,19959,-71
2021-06-10 07:04:06,17.19,17.19,17.19,100.00,1053712,28,19961,-72
2021-06-10 07:04:37,17.21,17.21,17.21,100.00,1053666,28,20257,-71
2021-06-10 07:05:07,17.22,17.22,17.22,100.00,1053618,28,19912,-71
2021-06-10 07:05:37,17.24,17.24,17.24,100.00,1053887,28,19916,-71
2021-06-10 07:06:08,17.27,17.27,17.27,100.00,1054000,28,19912,-71
2021-06-10 07:06:38,17.28,17.28,17.28,100.00,1053858,28,20007,-71
2021-06-10 07:07:08,17.31,17.31,17.31,100.00,1053651,28,19912,-70
2021-06-10 07:07:39,17.33,17.33,17.33,100.00,1053624,28,20308,-70
2021-06-10 07:08:09,17.33,17.33,17.33,100.00,1057781,28,19911,-72
2021-06-10 07:08:39,17.33,17.33,17.33,100.00,1057875,28,20003,-71
2021-06-10 07:09:09,17.32,17.32,17.32,100.00,1062128,27,19919,-71
2021-06-10 07:09:40,17.32,17.32,17.32,100.00,1062102,27,19918,-72
2021-06-10 07:10:10,17.32,17.32,17.32,100.00,1053958,28,19912,-71
2021-06-10 07:10:41,17.32,17.32,17.32,100.00,1053983,28,19917,-72
2021-06-10 07:11:12,17.33,17.33,17.33,100.00,1049395,28,20365,-71
2021-06-10 07:11:42,17.32,17.32,17.32,100.00,1049428,28,19913,-72
2021-06-10 07:12:12,17.33,17.33,17.33,100.00,1049455,28,19959,-72
2021-06-10 07:12:43,17.33,17.33,17.33,100.00,1049723,28,19913,-72
2021-06-10 07:13:13,17.33,17.33,17.33,100.00,1057799,28,20269,-71
2021-06-10 07:13:43,17.38,17.38,17.38,100.00,1057699,28,19940,-72
2021-06-10 07:14:14,17.38,17.38,17.38,100.00,1057838,28,19997,-72
2021-06-10 07:14:44,17.39,17.39,17.39,100.00,1053910,28,19912,-71
2021-06-10 07:15:14,17.39,17.39,17.39,100.00,1053885,28,20266,-71
2021-06-10 07:15:45,17.35,17.35,17.35,100.00,1053933,28,20002,-72
2021-06-10 07:16:15,17.39,17.39,17.39,100.00,1053920,28,19900,-71
2021-06-10 07:16:45,17.41,17.41,17.41,100.00,1053905,28,19946,-71
2021-06-10 07:17:15,17.44,17.44,17.44,100.00,1053870,28,19957,-72
2021-06-10 07:17:46,17.41,17.41,17.41,100.00,1053786,28,19908,-71
2021-06-10 07:18:16,17.47,17.47,17.47,100.00,1053498,28,19975,-72
2021-06-10 07:18:46,17.49,17.49,17.49,100.00,1049430,28,19912,-71
2021-06-10 07:19:17,17.52,17.52,17.52,100.00,1049414,28,19970,-71
2021-06-10 07:19:50,17.59,17.59,17.59,100.00,1049442,28,19900,-72
2021-06-10 07:20:21,17.62,17.62,17.62,100.00,1058188,27,20305,-72
2021-06-10 07:20:51,17.70,17.70,17.70,100.00,1057846,28,19904,-72
2021-06-10 07:21:21,17.74,17.74,17.74,100.00,1057880,28,19915,-72
2021-06-10 07:21:52,17.73,17.73,17.73,100.00,1057719,28,20005,-72
2021-06-10 07:22:23,17.74,17.74,17.74,100.00,1053670,28,19939,-72
2021-06-10 07:22:54,17.79,17.79,17.79,100.00,1053930,28,20238,-71
2021-06-10 07:23:24,17.77,17.77,17.77,100.00,1053919,28,19984,-72
2021-06-10 07:23:54,17.75,17.75,17.75,100.00,1053828,28,19907,-72
2021-06-10 07:24:25,17.77,17.77,17.77,100.00,1053896,28,19904,-70
2021-06-10 07:24:55,17.81,17.81,17.81,100.00,1053820,28,19941,-72
2021-06-10 07:25:25,17.82,17.82,17.82,100.00,1053654,28,19923,-72
2021-06-10 07:25:55,17.82,17.82,17.82,100.00,1053523,28,19911,-72
2021-06-10 07:26:26,17.84,17.84,17.84,100.00,1049392,28,19904,-72
2021-06-10 07:26:56,17.86,17.86,17.86,100.00,1049271,28,20354,-72
2021-06-10 07:27:26,17.86,17.86,17.86,100.00,1049351,28,19940,-71
2021-06-10 07:27:57,17.89,17.89,17.89,100.00,1049347,28,19900,-72
2021-06-10 07:28:27,17.88,17.88,17.88,100.00,1053559,28,20007,-71
2021-06-10 07:28:57,17.89,17.89,17.89,100.00,1053526,28,19915,-72
2021-06-10 07:29:27,17.90,17.90,17.90,100.00,1057730,28,20418,-72
2021-06-10 07:29:59,17.93,17.93,17.93,100.00,1053851,28,19934,-72
2021-06-10 07:30:30,17.99,17.99,17.99,100.00,1053844,28,20037,-71
2021-06-10 07:31:00,18.01,18.01,18.01,100.00,1053512,28,20338,-71
2021-06-10 07:31:30,18.03,18.03,18.03,100.00,1053637,28,20002,-71
2021-06-10 07:32:00,18.05,18.05,18.05,100.00,1057695,28,19911,-71
2021-06-10 07:32:31,18.12,18.12,18.12,100.00,1057757,28,19904,-72
2021-06-10 07:33:01,18.13,18.13,18.13,100.00,1057526,28,19904,-71
2021-06-10 07:33:31,18.13,18.13,18.13,100.00,1057729,28,20022,-72
2021-06-10 07:34:06,18.14,18.14,18.14,100.00,1049211,28,20118,-72
2021-06-10 07:34:37,18.18,18.18,18.18,100.00,1049930,28,19913,-72
2021-06-10 07:35:08,18.18,18.18,18.18,100.00,1053434,28,19938,-72
2021-06-10 07:35:39,18.21,18.21,18.21,100.00,1053504,28,19923,-72
2021-06-10 07:36:09,18.25,18.25,18.25,100.00,1053772,28,19935,-72
2021-06-10 07:36:39,18.29,18.29,18.29,100.00,1053769,28,20381,-73
2021-06-10 07:37:10,18.29,18.29,18.29,100.00,1053866,28,19919,-72
2021-06-10 07:37:40,18.32,18.32,18.32,100.00,1053835,28,19976,-72
2021-06-10 07:38:11,18.37,18.37,18.37,100.00,1049233,28,19912,-72
2021-06-10 07:38:42,18.36,18.36,18.36,100.00,1049302,28,19909,-72
2021-06-10 07:39:12,18.38,18.38,18.38,100.00,1049337,28,19919,-73
2021-06-10 07:39:42,18.40,18.40,18.40,100.00,1045159,28,19908,-72
2021-06-10 07:40:13,18.44,18.44,18.44,100.00,1049324,28,19912,-72
2021-06-10 07:40:43,18.52,18.52,18.52,100.00,1049380,28,19919,-72
2021-06-10 07:41:13,18.54,18.54,18.54,100.00,1049303,28,20315,-72
2021-06-10 07:41:44,18.55,18.55,18.55,100.00,1053552,28,19927,-73
2021-06-10 07:42:14,18.60,18.60,18.60,100.00,1053521,28,19956,-73
2021-06-10 07:42:44,18.63,18.63,18.63,100.00,1053449,28,20371,-72
2021-06-10 07:43:15,18.64,18.64,18.64,100.00,1053855,28,19962,-72
2021-06-10 07:43:45,18.60,18.60,18.60,100.00,1053869,28,19931,-73
2021-06-10 07:44:15,18.56,18.56,18.56,100.00,1053579,28,19918,-72
2021-06-10 07:44:45,18.55,18.55,18.55,100.00,1053443,28,19940,-72
2021-06-10 07:45:16,18.54,18.54,18.54,100.00,1053552,28,19912,-72
2021-06-10 07:45:46,18.50,18.50,18.50,100.00,1049258,28,20015,-72
2021-06-10 07:46:16,18.47,18.47,18.47,100.00,1053537,28,19912,-72
2021-06-10 07:46:47,18.48,18.48,18.48,100.00,1053531,28,19908,-72
2021-06-10 07:47:17,18.41,18.41,18.41,100.00,1053511,28,19912,-72
2021-06-10 07:47:47,18.39,18.39,18.39,100.00,1053422,28,19956,-72
2021-06-10 07:48:18,18.42,18.42,18.42,100.00,1049392,28,20022,-72
2021-06-10 07:48:48,18.40,18.40,18.40,100.00,1049240,28,20353,-72
2021-06-10 07:49:18,18.38,18.38,18.38,100.00,1053479,28,19908,-72
2021-06-10 07:49:49,18.35,18.35,18.35,100.00,1049258,28,20004,-72
2021-06-10 07:50:19,18.32,18.32,18.32,100.00,1053521,28,19916,-72
2021-06-10 07:50:51,18.32,18.32,18.32,100.00,1053360,28,19912,-73
2021-06-10 07:51:21,18.33,18.33,18.33,100.00,1053483,28,19961,-72
2021-06-10 07:51:51,18.34,18.34,18.34,100.00,1053423,28,19992,-72
2021-06-10 07:52:21,18.35,18.35,18.35,100.00,1053530,28,20300,-72
2021-06-10 07:52:52,18.32,18.32,18.32,100.00,1053470,28,19918,-72
2021-06-10 07:53:22,18.34,18.34,18.34,100.00,1053546,28,19909,-72
2021-06-10 07:53:52,18.33,18.33,18.33,100.00,1053343,28,20283,-73
2021-06-10 07:54:22,18.37,18.37,18.37,100.00,1053588,28,20257,-73
2021-06-10 07:54:53,18.38,18.38,18.38,100.00,1053299,28,19912,-72
2021-06-10 07:55:23,18.37,18.37,18.37,100.00,1053530,28,19908,-72
2021-06-10 07:55:54,18.34,18.34,18.34,100.00,1053359,28,20061,-72
2021-06-10 07:56:25,18.36,18.36,18.36,100.00,1057583,28,20011,-72
2021-06-10 07:56:55,18.37,18.37,18.37,100.00,1057655,28,19912,-72
2021-06-10 07:57:25,18.37,18.37,18.37,100.00,1057787,28,20016,-72
2021-06-10 07:57:56,18.38,18.38,18.38,100.00,1061886,27,20009,-72
2021-06-10 07:58:26,18.38,18.38,18.38,100.00,1053836,28,20015,-72
2021-06-10 07:58:56,18.39,18.39,18.39,100.00,1053410,28,20388,-72
2021-06-10 07:59:27,18.37,18.37,18.37,100.00,1053408,28,19924,-73
2021-06-10 07:59:57,18.39,18.39,18.39,100.00,1053371,28,20416,-73
2021-06-10 08:00:27,18.41,18.41,18.41,100.00,1053468,28,19920,-73
2021-06-10 08:00:58,18.43,18.43,18.43,100.00,1053740,28,20284,-72
2021-06-10 08:01:28,18.42,18.42,18.42,100.00,1061291,27,19915,-72
2021-06-10 08:01:58,18.45,18.45,18.45,100.00,1061648,27,19952,-72
2021-06-10 08:02:28,18.46,18.46,18.46,100.00,1061921,27,19915,-72
2021-06-10 08:02:59,18.43,18.43,18.43,100.00,1061940,27,20252,-72
2021-06-10 08:03:29,18.42,18.42,18.42,100.00,1053340,28,20026,-72
2021-06-10 08:03:59,18.47,18.47,18.47,100.00,1049211,28,19948,-72
2021-06-10 08:04:30,18.44,18.44,18.44,100.00,1049127,28,20327,-72
2021-06-10 08:05:00,18.44,18.44,18.44,100.00,1053316,28,19919,-73
2021-06-10 08:05:31,18.42,18.42,18.42,100.00,1057572,28,19916,-72
2021-06-10 08:06:01,18.44,18.44,18.44,100.00,1061811,27,20358,-72
2021-06-10 08:06:32,18.44,18.44,18.44,100.00,1057570,28,20033,-72
2021-06-10 08:07:02,18.41,18.41,18.41,100.00,1053340,28,20312,-72
2021-06-10 08:07:33,18.45,18.45,18.45,100.00,1053323,28,19916,-72
2021-06-10 08:08:04,18.44,18.44,18.44,100.00,1053447,28,19904,-72
2021-06-10 08:08:34,18.48,18.48,18.48,100.00,1049472,28,20262,-74
2021-06-10 08:09:05,18.52,18.52,18.52,100.00,1049367,28,19948,-72
2021-06-10 08:09:35,18.54,18.54,18.54,100.00,1045197,28,19917,-72
2021-06-10 08:10:05,18.59,18.59,18.59,100.00,1049267,28,20258,-72
2021-06-10 08:10:35,18.62,18.62,18.62,100.00,1053457,28,19923,-72
2021-06-10 08:11:07,18.62,18.62,18.62,100.00,1053417,28,19916,-72
2021-06-10 08:11:38,18.62,18.62,18.62,100.00,1053655,28,20273,-73
2021-06-10 08:12:08,18.63,18.63,18.63,100.00,1053415,28,19908,-72
2021-06-10 08:12:39,18.62,18.62,18.62,99.64,1057482,28,19965,-73
2021-06-10 08:13:09,18.65,18.65,18.65,100.00,1057660,28,19912,-72
2021-06-10 08:13:39,18.66,18.66,18.66,100.00,1057546,28,20399,-72
2021-06-10 08:14:09,18.68,18.68,18.68,99.91,1057523,28,19916,-73
2021-06-10 08:14:40,18.69,18.69,18.69,99.51,1053366,28,20369,-72
2021-06-10 08:15:10,18.69,18.69,18.69,99.58,1057454,28,19954,-72
2021-06-10 08:15:40,18.68,18.68,18.68,99.46,1057655,28,19904,-72
2021-06-10 08:16:11,18.63,18.63,18.63,97.67,1057632,28,19920,-72
2021-06-10 08:16:41,18.60,18.60,18.60,98.49,1061831,27,19910,-72
2021-06-10 08:17:11,18.59,18.59,18.59,98.23,1053646,28,19938,-72
2021-06-10 08:17:42,18.60,18.60,18.60,99.58,1053375,28,19931,-72
2021-06-10 08:18:12,18.61,18.61,18.61,99.95,1053256,28,19912,-72
2021-06-10 08:18:42,18.66,18.66,18.66,99.86,1053417,28,19940,-72
2021-06-10 08:19:12,18.69,18.69,18.69,100.00,1053410,28,20362,-73
2021-06-10 08:19:43,18.74,18.74,18.74,100.00,1053674,28,19939,-72
2021-06-10 08:20:13,18.76,18.76,18.76,100.00,1053576,28,20010,-72
2021-06-10 08:20:44,18.77,18.77,18.77,100.00,1053721,28,20307,-72
2021-06-10 08:21:14,18.78,18.78,18.78,100.00,1053764,28,19920,-72
2021-06-10 08:21:44,18.83,18.83,18.83,100.00,1053745,28,20374,-73
2021-06-10 08:22:14,18.85,18.85,18.85,99.96,1053668,28,19924,-72
2021-06-10 08:22:45,18.90,18.90,18.90,100.00,1049073,28,19904,-72
2021-06-10 08:23:18,18.89,18.89,18.89,97.52,1049214,28,19917,-72
2021-06-10 08:23:48,18.91,18.91,18.91,96.94,1049256,28,19909,-72
2021-06-10 08:24:18,18.94,18.94,18.94,96.86,1049581,28,20365,-72
2021-06-10 08:24:48,18.96,18.96,18.96,96.76,1053596,28,19999,-72
2021-06-10 08:25:19,19.00,19.00,19.00,97.02,1053256,28,20311,-72
2021-06-10 08:25:49,19.03,19.03,19.03,97.38,1053489,28,19910,-73
2021-06-10 08:26:19,19.07,19.07,19.07,97.14,1053346,28,19912,-73
2021-06-10 08:26:49,19.10,19.10,19.10,97.38,1053401,28,19908,-73
2021-06-10 08:27:20,19.14,19.14,19.14,97.12,1053578,28,19916,-73
2021-06-10 08:27:50,19.17,19.17,19.17,96.87,1053643,28,19947,-72
2021-06-10 08:28:20,19.21,19.21,19.21,97.19,1053635,28,20330,-72
2021-06-10 08:28:51,19.26,19.26,19.26,96.67,1053363,28,20003,-72
2021-06-10 08:29:23,19.35,19.35,19.35,95.86,1049135,28,19916,-71
2021-06-10 08:29:53,19.32,19.32,19.32,95.67,1045070,28,19919,-71
2021-06-10 08:30:24,19.33,19.33,19.33,95.85,1045367,28,20357,-73
2021-06-10 08:30:55,19.35,19.35,19.35,97.12,1045336,28,19955,-72
2021-06-10 08:31:25,19.32,19.32,19.32,96.49,1049641,28,19904,-72
2021-06-10 08:31:55,19.34,19.34,19.34,96.90,1053328,28,19900,-73
2021-06-10 08:32:26,19.35,19.35,19.35,96.71,1053409,28,19900,-72
2021-06-10 08:32:56,19.35,19.35,19.35,97.13,1053558,28,19904,-72
2021-06-10 08:33:26,19.38,19.38,19.38,97.62,1053701,28,20002,-73
2021-06-10 08:33:56,19.36,19.36,19.36,97.56,1053267,28,20322,-72
2021-06-10 08:34:27,19.37,19.37,19.37,97.85,1053311,28,19931,-72
2021-06-10 08:34:57,19.35,19.35,19.35,97.93,1053295,28,19985,-72
2021-06-10 08:35:27,19.37,19.37,19.37,96.99,1053435,28,19912,-73
2021-06-10 08:35:58,19.37,19.37,19.37,97.18,1053666,28,20385,-71
2021-06-10 08:36:28,19.36,19.36,19.36,97.59,1053288,28,19916,-71
2021-06-10 08:36:59,19.34,19.34,19.34,97.77,1053195,28,19912,-72
2021-06-10 08:37:29,19.37,19.37,19.37,96.25,1057491,28,19915,-72
2021-06-10 08:38:02,19.38,19.38,19.38,95.46,1057685,27,20372,-72
2021-06-10 08:38:33,19.40,19.40,19.40,95.30,1057395,28,19915,-72
2021-06-10 08:39:05,19.38,19.38,19.38,95.41,1052806,28,19916,-72
2021-06-10 08:39:35,19.32,19.32,19.32,96.46,1049227,28,20373,-72
2021-06-10 08:40:08,19.28,19.28,19.28,96.42,1049383,28,19913,-72
2021-06-10 08:40:38,19.30,19.30,19.30,96.43,1053280,28,19912,-72
2021-06-10 08:41:09,19.34,19.34,19.34,96.86,1053224,28,19908,-72
2021-06-10 08:41:39,19.33,19.33,19.33,95.69,1053360,28,20260,-72
2021-06-10 08:42:09,19.36,19.36,19.36,94.90,1053374,28,19912,-72
2021-06-10 08:42:40,19.37,19.37,19.37,94.27,1049004,28,20033,-72
2021-06-10 08:43:10,19.40,19.40,19.40,94.83,1048996,28,19913,-73
2021-06-10 08:43:42,19.44,19.44,19.44,95.36,1049112,28,19912,-72
2021-06-10 08:44:12,19.48,19.48,19.48,94.32,1049375,28,19909,-71
2021-06-10 08:44:43,19.58,19.58,19.58,94.54,1053626,28,19912,-72
2021-06-10 08:45:16,19.60,19.60,19.60,94.17,1053568,28,19954,-73
2021-06-10 08:45:47,19.64,19.64,19.64,93.31,1053613,28,20022,-73
2021-06-10 08:46:18,19.71,19.71,19.71,93.66,1057410,28,19915,-72
2021-06-10 08:46:48,19.72,19.72,19.72,93.74,1057566,28,19950,-73
2021-06-10 08:47:21,19.75,19.75,19.75,93.66,1057421,28,20437,-73
2021-06-10 08:47:51,19.73,19.73,19.73,93.67,1052911,28,20281,-72
2021-06-10 08:48:22,19.74,19.74,19.74,93.54,1053297,28,19912,-73
2021-06-10 08:48:52,19.74,19.74,19.74,94.25,1053651,28,19998,-73
2021-06-10 08:49:22,19.74,19.74,19.74,94.63,1057527,28,19912,-72
2021-06-10 08:49:52,19.72,19.72,19.72,94.11,1061770,27,19908,-72
2021-06-10 08:50:23,19.71,19.71,19.71,92.67,1053281,28,19917,-72
2021-06-10 08:50:54,19.71,19.71,19.71,93.23,1057399,28,19912,-72
2021-06-10 08:51:24,19.73,19.73,19.73,94.27,1057424,28,19996,-72
2021-06-10 08:51:55,19.71,19.71,19.71,94.31,1057524,28,19911,-72
2021-06-10 08:52:25,19.70,19.70,19.70,94.66,1057504,28,19955,-72
2021-06-10 08:52:55,19.66,19.66,19.66,93.30,1053313,28,19908,-72
2021-06-10 08:53:26,19.67,19.67,19.67,93.41,1053187,28,20057,-72
2021-06-10 08:53:57,19.74,19.74,19.74,93.76,1053316,28,19931,-72
2021-06-10 08:54:27,19.79,19.79,19.79,93.27,1053342,28,19949,-71
2021-06-10 08:54:57,19.87,19.87,19.87,91.26,1057581,28,19981,-72
2021-06-10 08:55:28,19.91,19.91,19.91,91.16,1061820,27,20064,-72
2021-06-10 08:55:58,19.97,19.97,19.97,90.22,1061728,27,19918,-72
2021-06-10 08:56:30,20.06,20.06,20.06,89.57,1061617,27,20002,-72
2021-06-10 08:57:00,20.08,20.08,20.08,90.10,1053890,28,19912,-73
2021-06-10 08:57:31,20.01,20.01,20.01,90.91,1054080,28,19912,-71
2021-06-10 08:58:01,19.93,19.93,19.93,91.27,1053601,28,19912,-71
2021-06-10 08:58:33,19.90,19.90,19.90,91.09,1053563,28,19916,-71
2021-06-10 08:59:03,19.91,19.91,19.91,91.01,1053661,28,19912,-71
2021-06-10 08:59:34,19.88,19.88,19.88,91.07,1053601,28,20357,-72
2021-06-10 09:00:04,19.89,19.89,19.89,91.71,1053479,28,20253,-71
2021-06-10 09:00:36,19.93,19.93,19.93,91.58,1053843,28,19923,-71
2021-06-10 09:01:12,19.99,19.99,19.99,91.67,1053636,28,19912,-71
2021-06-10 09:01:44,20.07,20.07,20.07,92.25,1053612,28,20388,-72
2021-06-10 09:02:14,20.00,20.00,20.00,91.29,1053626,28,19912,-71
2021-06-10 09:02:51,20.08,20.08,20.08,90.94,1053589,28,19919,-71
2021-06-10 09:03:22,20.13,20.13,20.13,91.15,1053673,28,20372,-71
2021-06-10 09:03:53,20.18,20.18,20.18,91.29,1053526,28,19913,-71
2021-06-10 09:04:23,20.23,20.23,20.23,91.02,1053323,28,19912,-72
2021-06-10 09:04:59,20.28,20.28,20.28,90.58,1053341,28,20373,-72
2021-06-10 09:05:30,20.28,20.28,20.28,89.86,1053356,28,19941,-72
2021-06-10 09:06:00,20.29,20.29,20.29,90.07,1053409,28,19912,-71
2021-06-10 09:06:50,20.32,20.32,20.32,90.20,1053838,28,20382,-72
2021-06-10 09:07:36,20.32,20.32,20.32,90.95,1053963,28,19908,-71
2021-06-10 09:08:09,20.33,20.33,20.33,90.94,1054066,28,19999,-72
2021-06-10 09:08:40,20.31,20.31,20.31,91.35,1053972,28,19916,-72
2021-06-10 09:09:10,20.35,20.35,20.35,90.02,1053863,28,19988,-73
2021-06-10 09:09:41,20.39,20.39,20.39,90.28,1049744,28,19923,-72
2021-06-10 09:10:12,20.38,20.38,20.38,89.20,1050365,28,19939,-74
2021-06-10 09:10:44,20.40,20.40,20.40,87.97,1050798,28,19916,-72
2021-06-10 09:11:24,20.39,20.39,20.39,87.68,1055107,28,19970,-72
2021-06-10 09:11:55,20.40,20.40,20.40,87.75,1050715,28,19924,-71
2021-06-10 09:12:26,20.44,20.44,20.44,88.28,1057058,28,20388,-72
2021-06-10 09:12:57,20.47,20.47,20.47,88.33,1054711,28,19919,-73
2021-06-10 09:13:35,20.48,20.48,20.48,88.22,1054538,28,19912,-73
2021-06-10 09:14:08,20.51,20.51,20.51,88.18,1057407,28,20288,-73
2021-06-10 09:15:14,20.58,20.58,20.58,88.83,1055093,28,19916,-72
2021-06-10 09:15:44,20.69,20.69,20.69,88.20,1046299,28,19924,-72
2021-06-10 09:16:19,20.72,20.72,20.72,87.96,1046455,28,19929,-73
2021-06-10 09:16:50,20.77,20.77,20.77,88.18,1045937,28,20032,-73
2021-06-10 09:17:27,20.86,20.86,20.86,87.18,1046321,28,19958,-72
2021-06-10 09:18:01,20.86,20.86,20.86,85.48,1046342,28,20384,-72
2021-06-10 09:18:32,20.88,20.88,20.88,85.19,1051515,28,19905,-72
2021-06-10 09:19:04,20.89,20.89,20.89,86.86,1050440,28,19909,-73
2021-06-10 09:19:34,20.87,20.87,20.87,86.36,1050551,28,19908,-73
2021-06-10 09:20:19,20.79,20.79,20.79,87.57,1050346,28,20269,-73
2021-06-10 09:20:51,20.77,20.77,20.77,88.26,1053950,28,19965,-73
2021-06-10 09:21:24,20.79,20.79,20.79,88.73,1053773,28,19908,-72
2021-06-10 09:21:58,20.84,20.84,20.84,88.93,1053432,28,19920,-72
2021-06-10 09:22:28,20.90,20.90,20.90,89.37,1052904,28,19949,-73
2021-06-10 09:23:15,20.94,20.94,20.94,88.57,1053099,28,19977,-72
2021-06-10 09:23:45,20.89,20.89,20.89,86.50,1053063,28,20397,-73
2021-06-10 09:24:15,20.86,20.86,20.86,86.98,1053289,28,20002,-72
2021-06-10 09:24:45,20.84,20.84,20.84,86.50,1053236,28,19920,-73
2021-06-10 09:25:17,20.83,20.83,20.83,87.43,1053338,28,19951,-72
2021-06-10 09:25:48,20.81,20.81,20.81,88.06,1053031,28,20322,-72
2021-06-10 09:26:18,20.83,20.83,20.83,87.66,1053087,28,19958,-72
2021-06-10 09:26:56,20.89,20.89,20.89,86.32,1053021,28,19958,-72
2021-06-10 09:27:26,20.86,20.86,20.86,86.56,1053070,28,19916,-72
2021-06-10 09:27:57,20.80,20.80,20.80,85.89,1057265,28,20369,-73
2021-06-10 09:28:31,20.82,20.82,20.82,86.55,1058313,27,19995,-72
2021-06-10 09:29:02,20.81,20.81,20.81,86.86,1057198,28,20371,-72
2021-06-10 09:29:36,20.77,20.77,20.77,85.76,1056470,28,19914,-73
2021-06-10 09:30:07,20.74,20.74,20.74,85.52,1053045,28,19916,-72
2021-06-10 09:30:42,20.73,20.73,20.73,86.17,1049475,28,19908,-72
2021-06-10 09:31:12,20.75,20.75,20.75,86.57,1053038,28,20327,-72
2021-06-10 09:31:44,20.78,20.78,20.78,86.18,1048813,28,19909,-72
2021-06-10 09:32:15,20.88,20.88,20.88,86.95,1049653,28,19962,-74
2021-06-10 09:32:46,20.87,20.87,20.87,85.94,1052865,28,19931,-72
2021-06-10 09:33:24,20.90,20.90,20.90,85.49,1053390,28,20372,-72
2021-06-10 09:33:54,20.83,20.83,20.83,83.87,1052926,28,20278,-73
2021-06-10 09:34:29,20.77,20.77,20.77,83.44,1057324,28,19911,-72
2021-06-10 09:35:06,20.72,20.72,20.72,84.54,1057247,28,20407,-72
2021-06-10 09:35:37,20.73,20.73,20.73,86.37,1058817,27,20412,-73
2021-06-10 09:36:07,20.70,20.70,20.70,86.10,1058306,27,19910,-72
2021-06-10 09:36:41,20.67,20.67,20.67,86.67,1053330,28,19901,-72
2021-06-10 09:37:12,20.59,20.59,20.59,86.10,1053010,28,19904,-72
2021-06-10 09:37:44,20.56,20.56,20.56,86.34,1053009,28,20010,-73
2021-06-10 09:38:17,20.54,20.54,20.54,86.08,1053036,28,20276,-72
2021-06-10 09:39:07,20.51,20.51,20.51,86.48,1052983,28,19949,-72
2021-06-10 09:40:07,20.47,20.47,20.47,86.88,1056309,28,19939,-72
2021-06-10 09:40:37,20.46,20.46,20.46,87.66,1044355,28,19917,-72
2021-06-10 09:41:07,20.49,20.49,20.49,87.72,1048565,28,20350,-73
2021-06-10 09:41:56,20.49,20.49,20.49,87.02,1048800,28,20365,-73
2021-06-10 09:42:27,20.48,20.48,20.48,87.17,1052911,28,19947,-73
2021-06-10 09:42:57,20.46,20.46,20.46,86.72,1051488,28,19986,-72
2021-06-10 09:43:46,20.42,20.42,20.42,85.30,1048734,28,20373,-72
2021-06-10 09:44:17,20.40,20.40,20.40,85.09,1044569,28,20012,-73
2021-06-10 09:45:00,20.39,20.39,20.39,85.37,1047136,28,19988,-73
2021-06-10 09:45:30,20.39,20.39,20.39,85.03,1053006,28,19908,-73
2021-06-10 09:46:00,20.37,20.37,20.37,84.92,1054796,28,20242,-73
2021-06-10 09:46:31,20.35,20.35,20.35,84.06,1055615,28,19915,-72
2021-06-10 09:47:01,20.32,20.32,20.32,84.13,1052900,28,19970,-72
2021-06-10 09:47:33,20.28,20.28,20.28,83.35,1052941,28,19992,-72
2021-06-10 09:48:05,20.22,20.22,20.22,83.61,1052996,28,20005,-72
2021-06-10 09:48:35,20.22,20.22,20.22,83.81,1048743,28,19912,-72
2021-06-10 09:49:06,20.24,20.24,20.24,84.38,1049242,28,19928,-72
2021-06-10 09:49:36,20.21,20.21,20.21,84.27,1052974,28,20304,-72
2021-06-10 09:50:10,20.17,20.17,20.17,84.38,1048929,28,20341,-71
2021-06-10 09:50:46,20.21,20.21,20.21,85.29,1052961,28,20027,-71
2021-06-10 09:51:23,20.22,20.22,20.22,85.65,1053004,28,19904,-72
2021-06-10 09:51:53,20.21,20.21,20.21,85.96,1053073,28,20397,-71
2021-06-10 09:52:24,20.21,20.21,20.21,86.04,1052808,28,19904,-71
2021-06-10 09:52:55,20.23,20.23,20.23,85.59,1052938,28,19900,-71
2021-06-10 09:53:25,20.24,20.24,20.24,86.77,1052976,28,19915,-71
2021-06-10 09:53:55,20.25,20.25,20.25,85.99,1052809,28,20335,-71
2021-06-10 09:54:42,20.23,20.23,20.23,85.00,1053009,28,19912,-71
2021-06-10 09:55:25,20.24,20.24,20.24,83.63,1053048,28,20041,-71
2021-06-10 09:55:58,20.28,20.28,20.28,84.48,1057074,28,19915,-71
2021-06-10 09:56:28,20.26,20.26,20.26,84.03,1057162,28,19911,-72
2021-06-10 09:56:59,20.25,20.25,20.25,83.84,1057083,28,20378,-72
2021-06-10 09:57:29,20.28,20.28,20.28,84.37,1052657,28,20003,-72
2021-06-10 09:58:14,20.37,20.37,20.37,84.36,1049066,28,20351,-71
2021-06-10 09:58:53,20.31,20.31,20.31,83.49,1052961,28,19957,-71
2021-06-10 09:59:42,20.29,20.29,20.29,83.57,1053234,28,19913,-71
2021-06-10 10:00:13,20.32,20.32,20.32,83.76,1053221,28,19940,-72
2021-06-10 10:00:43,20.30,20.30,20.30,83.76,1053239,28,19909,-71
2021-06-10 10:01:14,20.34,20.34,20.34,84.75,1053245,28,20359,-71
2021-06-10 10:01:45,20.40,20.40,20.40,83.91,1053246,28,19911,-71
2021-06-10 10:02:16,20.46,20.46,20.46,83.61,1052766,28,19931,-72
2021-06-10 10:02:46,20.51,20.51,20.51,83.55,1052918,28,19954,-71
2021-06-10 10:03:45,20.55,20.55,20.55,83.39,1052982,28,19966,-72
2021-06-10 10:04:15,20.63,20.63,20.63,83.87,1052925,28,19966,-72
2021-06-10 10:04:55,20.66,20.66,20.66,85.74,1052922,28,20323,-72
2021-06-10 10:05:25,20.58,20.58,20.58,86.20,1053307,28,20308,-72
2021-06-10 10:06:00,20.60,20.60,20.60,87.19,1053155,28,20000,-72
2021-06-10 10:06:31,20.60,20.60,20.60,87.52,1052838,28,20012,-71
2021-06-10 10:07:01,20.57,20.57,20.57,88.18,1052887,28,19909,-71
2021-06-10 10:07:32,20.62,20.62,20.62,88.25,1057018,28,19939,-71
2021-06-10 10:08:03,20.61,20.61,20.61,88.10,1057187,28,20313,-71
2021-06-10 10:08:33,20.62,20.62,20.62,88.27,1052841,28,19909,-71
2021-06-10 10:09:04,20.64,20.64,20.64,86.96,1052901,28,19996,-73
2021-06-10 10:09:35,20.65,20.65,20.65,85.96,1053020,28,19912,-72
2021-06-10 10:10:06,20.65,20.65,20.65,86.48,1044618,28,19909,-73
2021-06-10 10:10:36,20.68,20.68,20.68,85.32,1044483,28,19912,-72
2021-06-10 10:11:07,20.67,20.67,20.67,85.19,1044420,28,20378,-72
2021-06-10 10:11:38,20.65,20.65,20.65,84.79,1045115,28,19913,-72
2021-06-10 10:12:08,20.65,20.65,20.65,84.45,1052973,28,19912,-72
2021-06-10 10:12:42,20.64,20.64,20.64,85.17,1056857,28,20261,-73
2021-06-10 10:13:16,20.64,20.64,20.64,85.26,1053221,28,20368,-72
2021-06-10 10:13:47,20.64,20.64,20.64,85.57,1053274,28,20002,-72
2021-06-10 10:14:17,20.65,20.65,20.65,86.10,1053226,28,20280,-73
2021-06-10 10:14:47,20.67,20.67,20.67,85.80,1053186,28,19950,-72
2021-06-10 10:15:18,20.68,20.68,20.68,86.21,1053221,28,19923,-73
2021-06-10 10:15:48,20.66,20.66,20.66,86.04,1048740,28,19909,-73
2021-06-10 10:16:20,20.63,20.63,20.63,86.42,1048811,28,19958,-73
2021-06-10 10:16:50,20.61,20.61,20.61,86.66,1048660,28,19919,-73
2021-06-10 10:17:20,20.63,20.63,20.63,87.25,1048971,28,19920,-73
2021-06-10 10:17:50,20.61,20.61,20.61,87.01,1052882,28,19912,-72
2021-06-10 10:18:21,20.59,20.59,20.59,86.68,1052956,28,19919,-72
2021-06-10 10:18:51,20.55,20.55,20.55,86.88,1052825,28,19955,-72
2021-06-10 10:19:22,20.54,20.54,20.54,86.36,1057969,28,19918,-73
2021-06-10 10:19:52,20.49,20.49,20.49,86.54,1054952,28,19912,-74
2021-06-10 10:20:22,20.47,20.47,20.47,86.27,1059537,28,20288,-73
2021-06-10 10:20:52,20.42,20.42,20.42,86.95,1059430,28,20408,-72
2021-06-10 10:21:29,20.36,20.36,20.36,85.01,1059417,28,19927,-72
2021-06-10 10:21:59,20.23,20.23,20.23,81.98,1058346,28,19912,-72
2021-06-10 10:22:31,20.21,20.21,20.21,83.18,1055162,28,19916,-73
2021-06-10 10:23:01,20.18,20.18,20.18,84.56,1055223,28,19912,-73
2021-06-10 10:23:31,20.16,20.16,20.16,84.83,1055332,28,20353,-73
2021-06-10 10:24:05,20.13,20.13,20.13,83.57,1055180,28,19912,-73
2021-06-10 10:24:36,20.08,20.08,20.08,81.31,1050329,28,19940,-73
2021-06-10 10:25:07,20.04,20.04,20.04,80.90,1045627,28,19962,-73
2021-06-10 10:25:37,19.99,19.99,19.99,81.29,1043520,28,19991,-73
2021-06-10 10:26:07,19.95,19.95,19.95,81.04,1050741,28,19909,-72
2021-06-10 10:26:38,19.92,19.92,19.92,78.94,1059209,28,19912,-72
2021-06-10 10:27:10,19.90,19.90,19.90,78.74,1061367,27,19911,-72
2021-06-10 10:27:40,19.87,19.87,19.87,78.86,1061420,27,20060,-71
2021-06-10 10:28:12,19.85,19.85,19.85,79.17,1052570,28,19908,-72
2021-06-10 10:28:42,19.84,19.84,19.84,79.83,1052739,28,19942,-72
2021-06-10 10:29:13,19.84,19.84,19.84,80.22,1052647,28,19912,-72
2021-06-10 10:29:44,19.83,19.83,19.83,81.12,1049137,28,19908,-72
2021-06-10 10:30:15,19.82,19.82,19.82,81.82,1052631,28,20365,-71
2021-06-10 10:30:45,19.86,19.86,19.86,80.30,1048708,28,19999,-72
2021-06-10 10:31:15,19.90,19.90,19.90,80.75,1048892,28,19912,-73
2021-06-10 10:31:45,19.93,19.93,19.93,81.45,1052934,28,19908,-71
2021-06-10 10:32:23,19.95,19.95,19.95,80.85,1052717,28,20011,-72
2021-06-10 10:32:53,19.97,19.97,19.97,80.57,1048501,28,19908,-72
2021-06-10 10:33:25,19.99,19.99,19.99,79.31,1047963,28,20862,-72
2021-06-10 10:33:55,20.02,20.02,20.02,79.49,1049653,28,20007,-71
2021-06-10 10:34:28,20.04,20.04,20.04,79.73,1052944,28,19919,-71
2021-06-10 10:35:16,20.05,20.05,20.05,78.43,1052790,28,19999,-72
2021-06-10 10:35:47,20.02,20.02,20.02,78.16,1052872,28,19955,-72
2021-06-10 10:36:31,20.04,20.04,20.04,78.17,1052898,28,19908,-71
2021-06-10 10:37:17,20.05,20.05,20.05,78.16,1053207,28,20387,-71
2021-06-10 10:37:50,20.07,20.07,20.07,78.87,1053128,28,20269,-73
2021-06-10 10:38:28,20.09,20.09,20.09,78.82,1053206,28,20006,-71
2021-06-10 10:39:05,20.11,20.11,20.11,79.08,1053191,28,19916,-73
2021-06-10 10:39:36,20.12,20.12,20.12,79.77,1053130,28,19916,-72
2021-06-10 10:40:07,20.15,20.15,20.15,78.92,1052876,28,19908,-72
2021-06-10 10:40:40,20.16,20.16,20.16,79.86,1052830,28,19912,-73
2021-06-10 10:41:11,20.16,20.16,20.16,79.50,1052872,28,19912,-72
2021-06-10 10:41:51,20.16,20.16,20.16,79.53,1052817,28,19995,-72
2021-06-10 10:42:25,20.16,20.16,20.16,79.34,1053018,28,19904,-72
2021-06-10 10:42:56,20.18,20.18,20.18,79.55,1053129,28,19964,-73
2021-06-10 10:43:27,20.19,20.19,20.19,79.89,1052783,28,19977,-73
2021-06-10 10:44:22,20.17,20.17,20.17,80.67,1052901,28,19916,-72
2021-06-10 10:45:11,20.20,20.20,20.20,80.92,1052942,28,19923,-72
2021-06-10 10:45:45,20.22,20.22,20.22,80.91,1052990,28,20011,-73
2021-06-10 10:46:18,20.24,20.24,20.24,81.07,1052858,28,19959,-72
2021-06-10 10:47:05,20.22,20.22,20.22,81.10,1052719,28,20289,-72
2021-06-10 10:47:42,20.26,20.26,20.26,80.56,1052878,28,20387,-72
2021-06-10 10:48:18,20.29,20.29,20.29,80.71,1056929,28,19974,-73
2021-06-10 10:48:49,20.30,20.30,20.30,80.97,1052782,28,19908,-73
2021-06-10 10:49:20,20.29,20.29,20.29,80.66,1052866,28,19912,-72
2021-06-10 10:49:53,20.32,20.32,20.32,80.71,1052763,28,19912,-72
2021-06-10 10:50:30,20.32,20.32,20.32,81.04,1052971,28,19952,-72
2021-06-10 10:51:01,20.35,20.35,20.35,80.88,1053146,28,19912,-73
2021-06-10 10:51:36,20.38,20.38,20.38,80.93,1053216,28,19913,-72
2021-06-10 10:52:21,20.38,20.38,20.38,81.06,1053075,28,19912,-72
2021-06-10 10:52:52,20.38,20.38,20.38,81.24,1052764,28,20392,-72
2021-06-10 10:53:23,20.40,20.40,20.40,81.67,1048637,28,19916,-72
2021-06-10 10:53:56,20.43,20.43,20.43,81.83,1048634,28,19915,-72
2021-06-10 10:54:33,20.47,20.47,20.47,82.23,1049387,28,19908,-72
2021-06-10 10:55:14,20.48,20.48,20.48,82.84,1052895,28,19995,-71
2021-06-10 10:55:44,20.52,20.52,20.52,82.85,1052660,28,20389,-71
2021-06-10 10:56:15,20.58,20.58,20.58,82.36,1052802,28,19983,-73
2021-06-10 10:56:45,20.60,20.60,20.60,83.02,1052621,28,19904,-73
2021-06-10 10:57:30,20.66,20.66,20.66,83.19,1056968,28,19908,-72
2021-06-10 10:58:07,20.73,20.73,20.73,82.69,1061282,28,19903,-72
2021-06-10 10:58:40,20.79,20.79,20.79,81.83,1061236,28,19912,-72
2021-06-10 10:59:11,20.83,20.83,20.83,81.37,1054561,28,19901,-72
2021-06-10 10:59:41,20.89,20.89,20.89,81.25,1053053,28,19923,-73
2021-06-10 11:00:14,21.00,21.00,21.00,81.77,1053102,28,19911,-72
2021-06-10 11:00:44,21.19,21.19,21.19,80.19,1052710,28,19966,-72
2021-06-10 11:01:15,21.12,21.12,21.12,80.61,1052792,28,20018,-73
2021-06-10 11:02:13,21.14,21.14,21.14,80.72,1052596,28,19904,-73
2021-06-10 11:02:47,21.21,21.21,21.21,81.08,1051327,28,19920,-72
2021-06-10 11:03:24,21.25,21.25,21.25,79.71,1048602,28,20345,-73
2021-06-10 11:03:55,21.29,21.29,21.29,78.22,1052816,28,20306,-72
2021-06-10 11:04:43,21.31,21.31,21.31,78.71,1056792,28,19904,-72
2021-06-10 11:05:26,21.43,21.43,21.43,79.11,1060512,28,20000,-72
2021-06-10 11:05:57,21.45,21.45,21.45,77.73,1052595,28,20014,-72
2021-06-10 11:06:28,21.41,21.41,21.41,77.82,1048585,28,20435,-72
2021-06-10 11:06:59,21.42,21.42,21.42,79.04,1048608,28,19904,-73
2021-06-10 11:07:35,21.47,21.47,21.47,76.28,1053093,28,19949,-72
2021-06-10 11:08:06,21.42,21.42,21.42,76.77,1056944,28,19904,-72
2021-06-10 11:08:54,21.40,21.40,21.40,76.79,1056870,28,20003,-72
2021-06-10 11:09:31,21.28,21.28,21.28,78.25,1053598,28,19908,-72
2021-06-10 11:10:04,21.16,21.16,21.16,77.17,1051727,28,20393,-72
2021-06-10 11:10:49,21.09,21.09,21.09,77.52,1052834,28,19904,-72
2021-06-10 11:11:20,21.08,21.08,21.08,78.39,1052709,28,19904,-72
2021-06-10 11:11:53,21.05,21.05,21.05,78.00,1050946,28,20033,-72
2021-06-10 11:12:44,21.02,21.02,21.02,78.12,1052680,28,20379,-72
2021-06-10 11:13:17,20.98,20.98,20.98,79.01,1052662,28,19989,-72
2021-06-10 11:13:48,20.97,20.97,20.97,80.34,1052277,28,19916,-72
2021-06-10 11:14:38,20.97,20.97,20.97,80.34,1052727,28,20411,-72
2021-06-10 11:15:09,20.96,20.96,20.96,79.02,1056897,28,19916,-72
2021-06-10 11:15:42,20.96,20.96,20.96,78.40,1059727,28,20399,-72
2021-06-10 11:16:13,21.00,21.00,21.00,78.07,1056876,28,20443,-72
2021-06-10 11:17:02,21.04,21.04,21.04,78.83,1056361,28,19926,-72
2021-06-10 11:17:42,21.09,21.09,21.09,79.27,1052659,28,19912,-73
2021-06-10 11:18:13,21.13,21.13,21.13,79.24,1061004,28,19919,-72
2021-06-10 11:18:44,21.20,21.20,21.20,79.16,1061167,28,20335,-73
2021-06-10 11:19:23,21.25,21.25,21.25,79.38,1056823,28,20372,-72
2021-06-10 11:19:57,21.31,21.31,21.31,80.29,1055498,28,19923,-72
2021-06-10 11:20:36,21.37,21.37,21.37,79.90,1052706,28,19920,-72
2021-06-10 11:21:10,21.40,21.40,21.40,76.03,1052942,28,19912,-73
2021-06-10 11:21:41,21.42,21.42,21.42,75.67,1053140,28,19912,-72
2021-06-10 11:22:18,21.44,21.44,21.44,76.50,1053022,28,19916,-72
2021-06-10 11:22:49,21.45,21.45,21.45,75.41,1056655,28,20322,-73
2021-06-10 11:23:25,21.49,21.49,21.49,76.28,1056867,28,20010,-72
2021-06-10 11:24:12,21.51,21.51,21.51,76.21,1057039,28,19960,-73
2021-06-10 11:24:46,21.54,21.54,21.54,76.15,1053942,28,20376,-73
2021-06-10 11:25:22,21.53,21.53,21.53,77.13,1052672,28,19912,-73
2021-06-10 11:25:52,21.57,21.57,21.57,76.44,1052565,28,20475,-72
2021-06-10 11:26:23,21.63,21.63,21.63,75.68,1048489,28,19971,-72
2021-06-10 11:26:59,21.61,21.61,21.61,75.90,1048561,28,19923,-72
2021-06-10 11:27:32,21.65,21.65,21.65,75.32,1048505,28,19922,-72
2021-06-10 11:28:09,21.68,21.68,21.68,77.01,1049688,28,19913,-72
2021-06-10 11:28:39,21.72,21.72,21.72,76.82,1052904,28,20003,-72
2021-06-10 11:29:09,21.75,21.75,21.75,76.63,1052961,28,20365,-71
2021-06-10 11:30:02,21.76,21.76,21.76,76.40,1052605,28,19913,-71
2021-06-10 11:30:33,21.78,21.78,21.78,75.02,1052679,28,19908,-72
2021-06-10 11:31:12,21.78,21.78,21.78,75.33,1052685,28,19951,-72
2021-06-10 11:31:43,21.87,21.87,21.87,74.41,1052698,28,20288,-73
2021-06-10 11:32:20,21.88,21.88,21.88,74.62,1052668,28,20276,-73
2021-06-10 11:33:09,21.90,21.90,21.90,75.32,1050545,28,19912,-73
2021-06-10 11:33:39,21.84,21.84,21.84,73.08,1052683,28,19923,-72
2021-06-10 11:34:28,21.86,21.86,21.86,73.56,1048473,28,19970,-72
2021-06-10 11:34:59,21.88,21.88,21.88,72.81,1052616,28,19927,-72
2021-06-10 11:35:30,21.92,21.92,21.92,74.18,1052689,28,19962,-73
2021-06-10 11:36:04,21.94,21.94,21.94,72.56,1048468,28,20070,-71
2021-06-10 11:36:34,21.97,21.97,21.97,70.51,1049119,28,19913,-72
2021-06-10 11:37:04,22.00,22.00,22.00,70.38,1053428,28,20222,-72
2021-06-10 11:37:35,21.99,21.99,21.99,69.06,1053412,28,19947,-72
2021-06-10 11:38:11,21.95,21.95,21.95,68.32,1053655,28,19912,-72
2021-06-10 11:38:49,21.95,21.95,21.95,68.55,1053739,28,19942,-72
2021-06-10 11:39:19,21.94,21.94,21.94,69.03,1053796,28,19969,-71
2021-06-10 11:39:50,21.89,21.89,21.89,67.31,1053785,28,19969,-72
2021-06-10 11:40:20,21.91,21.91,21.91,68.97,1061809,27,20439,-72
2021-06-10 11:40:59,21.95,21.95,21.95,69.07,1057653,28,19919,-72
2021-06-10 11:41:31,21.93,21.93,21.93,66.68,1057769,28,19919,-71
2021-06-10 11:42:04,21.89,21.89,21.89,67.06,1056356,28,20127,-72
2021-06-10 11:42:43,21.97,21.97,21.97,67.87,1053401,28,19962,-72
2021-06-10 11:43:14,21.94,21.94,21.94,65.26,1053530,28,19916,-72
2021-06-10 11:43:46,21.93,21.93,21.93,66.29,1053391,28,20335,-72
2021-06-10 11:44:16,21.99,21.99,21.99,66.62,1053483,28,19920,-71
2021-06-10 11:44:47,22.12,22.12,22.12,67.60,1053441,28,20340,-71
2021-06-10 11:45:20,22.08,22.08,22.08,64.95,1053451,28,20057,-71
2021-06-10 11:45:51,22.06,22.06,22.06,65.79,1049255,28,19916,-71
2021-06-10 11:46:21,22.00,22.00,22.00,65.99,1049629,28,19917,-71
2021-06-10 11:46:51,21.99,21.99,21.99,66.65,1049121,28,20365,-71
2021-06-10 11:47:25,21.99,21.99,21.99,67.89,1049348,28,19920,-71
2021-06-10 11:47:56,22.02,22.02,22.02,68.20,1053410,28,20320,-71
2021-06-10 11:48:35,22.03,22.03,22.03,68.31,1053372,28,19923,-72
2021-06-10 11:49:08,22.04,22.04,22.04,69.00,1053674,28,19916,-74
2021-06-10 11:49:38,22.10,22.10,22.10,69.66,1053471,28,19912,-73
2021-06-10 11:50:21,22.16,22.16,22.16,67.65,1053413,28,19962,-72
2021-06-10 11:50:51,22.19,22.19,22.19,65.21,1053450,28,19923,-72
2021-06-10 11:51:25,22.15,22.15,22.15,64.52,1053599,28,19908,-72
2021-06-10 11:51:55,22.11,22.11,22.11,63.24,1053750,28,19998,-72
2021-06-10 11:52:25,22.10,22.10,22.10,63.38,1053643,28,20291,-73
2021-06-10 11:52:56,22.08,22.08,22.08,64.51,1053261,28,19948,-72
2021-06-10 11:53:29,22.07,22.07,22.07,64.16,1053426,28,19919,-72
2021-06-10 11:54:10,22.08,22.08,22.08,64.66,1049078,28,20437,-73
2021-06-10 11:54:58,22.09,22.09,22.09,64.45,1045009,28,19917,-72
2021-06-10 11:55:29,22.08,22.08,22.08,65.26,1045009,28,19919,-72
2021-06-10 11:56:00,22.10,22.10,22.10,65.61,1053380,28,19923,-71
2021-06-10 11:56:30,22.03,22.03,22.03,66.15,1052023,28,19917,-72
2021-06-10 11:57:03,22.03,22.03,22.03,66.51,1057517,28,19916,-71
2021-06-10 11:57:33,22.03,22.03,22.03,66.30,1057715,28,19916,-71
2021-06-10 11:58:07,22.10,22.10,22.10,67.21,1057914,27,19918,-72
2021-06-10 11:58:37,22.17,22.17,22.17,66.60,1056805,28,19912,-72
2021-06-10 11:59:13,22.19,22.19,22.19,66.78,1053538,28,19912,-72
2021-06-10 11:59:43,22.28,22.28,22.28,66.90,1053466,28,19939,-72
2021-06-10 12:00:14,22.29,22.29,22.29,66.88,1049419,28,19912,-72
2021-06-10 12:00:45,22.26,22.26,22.26,67.05,1049311,28,19939,-72
2021-06-10 12:01:15,22.29,22.29,22.29,66.77,1045241,28,20010,-72
2021-06-10 12:01:57,22.30,22.30,22.30,66.95,1049393,28,20297,-72
2021-06-10 12:02:27,22.24,22.24,22.24,67.65,1053457,28,20065,-72
2021-06-10 12:02:58,22.17,22.17,22.17,66.52,1053533,28,19912,-73
2021-06-10 12:03:32,22.14,22.14,22.14,66.97,1053755,28,19935,-72
2021-06-10 12:04:08,22.08,22.08,22.08,67.24,1053320,28,20410,-73
2021-06-10 12:04:41,22.06,22.06,22.06,67.10,1049205,28,19917,-71
2021-06-10 12:05:15,21.97,21.97,21.97,67.75,1040960,28,19916,-72
2021-06-10 12:05:49,21.98,21.98,21.98,68.87,1042546,28,19921,-72
2021-06-10 12:06:19,21.90,21.90,21.90,68.78,1042175,28,19913,-73
2021-06-10 12:07:02,21.92,21.92,21.92,68.67,1046360,28,20437,-72
2021-06-10 12:07:33,21.89,21.89,21.89,69.49,1047673,28,19924,-72
2021-06-10 12:08:10,21.85,21.85,21.85,71.06,1046865,28,19959,-72
2021-06-10 12:08:45,21.82,21.82,21.82,70.90,1045041,28,19916,-72
2021-06-10 12:09:15,21.85,21.85,21.85,70.63,1046494,28,20358,-71
2021-06-10 12:09:51,21.88,21.88,21.88,72.42,1054878,28,19927,-72
2021-06-10 12:10:22,21.84,21.84,21.84,72.19,1059050,27,19911,-72
2021-06-10 12:10:53,21.81,21.81,21.81,72.74,1061916,27,19923,-72
2021-06-10 12:11:23,21.78,21.78,21.78,74.01,1056475,28,19920,-72
2021-06-10 12:11:54,21.78,21.78,21.78,74.96,1053358,28,19904,-72
2021-06-10 12:12:41,21.76,21.76,21.76,74.18,1049236,28,20392,-72
2021-06-10 12:13:11,21.72,21.72,21.72,74.40,1051527,28,20423,-72
2021-06-10 12:13:59,21.71,21.71,21.71,74.73,1053190,28,19923,-72
2021-06-10 12:14:36,21.67,21.67,21.67,75.27,1057583,28,19960,-72
2021-06-10 12:15:07,21.66,21.66,21.66,73.82,1054414,28,19912,-72
2021-06-10 12:15:41,21.66,21.66,21.66,74.27,1053301,28,20012,-72
2021-06-10 12:16:11,21.66,21.66,21.66,74.38,1057397,28,19919,-72
2021-06-10 12:16:42,21.67,21.67,21.67,74.48,1057572,28,19935,-73
2021-06-10 12:17:12,21.70,21.70,21.70,74.93,1045343,28,20023,-72
2021-06-10 12:18:01,21.73,21.73,21.73,74.12,1048956,28,19919,-72
2021-06-10 12:18:32,21.77,21.77,21.77,74.97,1044989,28,20437,-72
2021-06-10 12:19:02,21.82,21.82,21.82,75.72,1050211,28,19913,-71
2021-06-10 12:19:32,21.85,21.85,21.85,75.31,1053275,28,19912,-72
2021-06-10 12:20:15,21.89,21.89,21.89,72.44,1057441,28,19958,-72
2021-06-10 12:20:46,21.92,21.92,21.92,72.91,1061859,27,20403,-72
2021-06-10 12:21:17,21.93,21.93,21.93,71.10,1053354,28,19960,-72
2021-06-10 12:21:57,21.90,21.90,21.90,71.60,1051375,28,19912,-72
2021-06-10 12:22:28,21.91,21.91,21.91,73.01,1053343,28,20360,-71
2021-06-10 12:22:58,21.89,21.89,21.89,73.56,1056339,27,19912,-72
2021-06-10 12:23:30,21.96,21.96,21.96,74.84,1061868,27,19955,-71
2021-06-10 12:24:00,21.98,21.98,21.98,74.97,1057271,28,20304,-72
2021-06-10 12:24:42,21.97,21.97,21.97,74.14,1053438,28,19919,-71
2021-06-10 12:25:16,22.05,22.05,22.05,74.53,1053361,28,20431,-70
2021-06-10 12:25:47,22.08,22.08,22.08,73.95,1053209,28,19908,-71
2021-06-10 12:26:18,22.11,22.11,22.11,72.29,1053244,28,19913,-72
2021-06-10 12:26:48,22.10,22.10,22.10,72.11,1053423,28,19958,-72
2021-06-10 12:27:20,22.06,22.06,22.06,72.70,1049314,28,19959,-71
2021-06-10 12:27:51,22.01,22.01,22.01,73.65,1049076,28,20392,-71
2021-06-10 12:28:48,22.00,22.00,22.00,73.17,1044923,28,19917,-72
2021-06-10 12:29:18,22.02,22.02,22.02,73.14,1045940,28,20273,-72
2021-06-10 12:29:49,22.01,22.01,22.01,73.82,1052819,28,19919,-71
2021-06-10 12:30:26,21.97,21.97,21.97,73.67,1052919,28,19959,-71
2021-06-10 12:31:02,21.91,21.91,21.91,74.45,1053416,28,19912,-72
2021-06-10 12:31:37,21.86,21.86,21.86,74.05,1053374,28,20003,-72
2021-06-10 12:32:07,21.79,21.79,21.79,73.08,1053391,28,19912,-72
2021-06-10 12:32:37,21.76,21.76,21.76,73.90,1048987,28,20296,-71
2021-06-10 12:33:20,21.76,21.76,21.76,74.69,1048924,28,19924,-72
2021-06-10 12:33:58,21.71,21.71,21.71,73.79,1049120,28,19920,-71
2021-06-10 12:34:28,21.71,21.71,21.71,73.16,1051710,28,19923,-72
2021-06-10 12:34:59,21.70,21.70,21.70,73.47,1053725,28,19959,-72
2021-06-10 12:35:29,21.65,21.65,21.65,73.51,1049104,28,20462,-71
2021-06-10 12:35:59,21.65,21.65,21.65,72.77,1049277,28,19908,-71
2021-06-10 12:36:32,21.61,21.61,21.61,73.24,1049209,28,19917,-71
2021-06-10 12:37:03,21.58,21.58,21.58,73.83,1050070,28,19916,-72
2021-06-10 12:37:33,21.58,21.58,21.58,74.44,1049006,28,19923,-72
2021-06-10 12:38:03,21.62,21.62,21.62,73.44,1049242,28,20333,-71
2021-06-10 12:38:35,21.54,21.54,21.54,72.29,1040797,28,19917,-71
2021-06-10 12:39:05,21.49,21.49,21.49,73.32,1041265,28,20247,-71
2021-06-10 12:39:36,21.45,21.45,21.45,73.12,1049066,28,19905,-72
2021-06-10 12:40:07,21.45,21.45,21.45,73.65,1049464,28,20350,-72
2021-06-10 12:40:38,21.43,21.43,21.43,74.24,1053566,28,19904,-72
2021-06-10 12:41:12,21.42,21.42,21.42,73.76,1053242,28,19912,-72
2021-06-10 12:41:43,21.40,21.40,21.40,72.22,1053440,28,19904,-71
2021-06-10 12:42:14,21.38,21.38,21.38,72.13,1053343,28,20352,-72
2021-06-10 12:43:03,21.35,21.35,21.35,72.61,1053405,28,19904,-72
2021-06-10 12:43:33,21.35,21.35,21.35,73.54,1053739,28,19955,-72
2021-06-10 12:44:04,21.36,21.36,21.36,73.09,1054297,28,19904,-72
2021-06-10 12:44:35,21.33,21.33,21.33,73.67,1054738,28,19916,-72
2021-06-10 12:45:05,21.30,21.30,21.30,72.36,1054930,28,19911,-71
2021-06-10 12:45:36,21.27,21.27,21.27,71.76,1054693,28,19920,-72
2021-06-10 12:46:07,21.24,21.24,21.24,71.93,1054713,28,20344,-72
2021-06-10 12:46:49,21.26,21.26,21.26,72.35,1050403,28,19924,-71
2021-06-10 12:47:32,21.24,21.24,21.24,72.16,1050733,28,19953,-72
2021-06-10 12:48:18,21.25,21.25,21.25,72.21,1057032,28,19917,-72
2021-06-10 12:48:54,21.25,21.25,21.25,72.39,1057597,28,19946,-71
2021-06-10 12:49:43,21.27,21.27,21.27,72.38,1056801,28,19904,-71
2021-06-10 12:50:19,21.29,21.29,21.29,72.61,1056937,28,19904,-70
2021-06-10 12:50:50,21.34,21.34,21.34,72.85,1056313,28,19954,-71
2021-06-10 12:51:22,21.37,21.37,21.37,72.37,1056839,28,19938,-72
2021-06-10 12:51:53,21.43,21.43,21.43,72.75,1056845,28,19968,-71
2021-06-10 12:52:26,21.47,21.47,21.47,72.37,1056427,28,19915,-71
2021-06-10 12:52:57,21.52,21.52,21.52,72.51,1056391,28,19908,-72
2021-06-10 12:53:27,21.55,21.55,21.55,72.58,1056576,28,20373,-71
2021-06-10 12:54:04,21.63,21.63,21.63,72.51,1056590,28,19908,-72
2021-06-10 12:54:35,21.69,21.69,21.69,73.09,1056078,28,20321,-72
2021-06-10 12:55:05,21.73,21.73,21.73,74.24,1057615,28,19911,-71
2021-06-10 12:55:35,21.77,21.77,21.77,72.54,1056233,28,20065,-72
2021-06-10 12:56:09,21.83,21.83,21.83,71.92,1056768,28,19939,-72
2021-06-10 12:56:43,21.87,21.87,21.87,71.82,1056946,28,19912,-72
2021-06-10 12:57:19,21.93,21.93,21.93,71.80,1061851,27,19911,-71
2021-06-10 12:57:54,21.98,21.98,21.98,69.60,1064730,27,19923,-71
2021-06-10 12:58:28,22.01,22.01,22.01,71.22,1065051,27,19932,-71
2021-06-10 12:58:58,22.03,22.03,22.03,71.03,1057761,28,19908,-71
2021-06-10 12:59:35,22.10,22.10,22.10,71.69,1056174,28,19904,-71
2021-06-10 13:00:07,22.10,22.10,22.10,71.35,1055666,28,19916,-71
2021-06-10 13:00:37,22.15,22.15,22.15,71.22,1053004,28,19917,-72
2021-06-10 13:01:08,22.17,22.17,22.17,71.13,1052103,28,19911,-71
2021-06-10 13:01:38,22.17,22.17,22.17,70.97,1051852,28,19916,-72
2021-06-10 13:02:09,22.20,22.20,22.20,70.66,1050828,28,19916,-71
2021-06-10 13:02:40,22.24,22.24,22.24,69.00,1055572,28,19927,-71
2021-06-10 13:03:10,22.24,22.24,22.24,68.95,1058425,28,19904,-71
2021-06-10 13:03:50,22.26,22.26,22.26,69.32,1053272,28,20345,-72
2021-06-10 13:04:22,22.38,22.38,22.38,69.76,1053249,28,19904,-71
2021-06-10 13:04:53,22.32,22.32,22.32,69.33,1053449,28,19900,-70
2021-06-10 13:05:23,22.28,22.28,22.28,69.87,1050719,28,19995,-72
2021-06-10 13:06:04,22.25,22.25,22.25,69.83,1053358,28,19907,-70
2021-06-10 13:06:35,22.20,22.20,22.20,69.97,1053382,28,20337,-71
2021-06-10 13:07:06,22.15,22.15,22.15,70.10,1053459,28,19912,-71
2021-06-10 13:07:55,22.14,22.14,22.14,70.95,1053552,28,19908,-72
2021-06-10 13:08:29,22.08,22.08,22.08,71.07,1053167,28,19938,-72
2021-06-10 13:08:59,22.09,22.09,22.09,72.37,1053463,28,19908,-71
2021-06-10 13:09:29,22.08,22.08,22.08,71.49,1054710,28,19928,-72
2021-06-10 13:10:01,22.06,22.06,22.06,71.03,1059369,27,20288,-72
2021-06-10 13:10:37,22.06,22.06,22.06,72.02,1063837,27,19904,-71
2021-06-10 13:11:14,22.09,22.09,22.09,72.60,1062985,27,19903,-73
2021-06-10 13:11:44,22.13,22.13,22.13,72.19,1058051,27,19916,-73
2021-06-10 13:12:38,22.17,22.17,22.17,70.98,1053575,28,19900,-71
2021-06-10 13:13:09,22.22,22.22,22.22,71.34,1053540,28,19912,-71
2021-06-10 13:13:39,22.34,22.34,22.34,71.61,1053530,28,20003,-70
2021-06-10 13:14:17,22.35,22.35,22.35,72.08,1053384,28,19900,-70
2021-06-10 13:15:01,22.35,22.35,22.35,71.46,1053458,28,19916,-71
2021-06-10 13:15:38,22.36,22.36,22.36,71.28,1053484,28,19970,-71
2021-06-10 13:16:11,22.38,22.38,22.38,69.19,1053401,28,19907,-72
2021-06-10 13:16:52,22.40,22.40,22.40,69.87,1053204,28,19939,-71
2021-06-10 13:17:22,22.37,22.37,22.37,70.47,1048933,28,19908,-72
2021-06-10 13:17:52,22.38,22.38,22.38,70.70,1044761,28,19975,-71
2021-06-10 13:18:22,22.38,22.38,22.38,70.17,1048862,28,19904,-71
2021-06-10 13:18:53,22.33,22.33,22.33,68.44,1048932,28,19916,-71
2021-06-10 13:19:24,22.29,22.29,22.29,67.94,1048915,28,19973,-72
2021-06-10 13:19:54,22.25,22.25,22.25,68.30,1053096,28,20016,-72
2021-06-10 13:20:43,22.21,22.21,22.21,67.38,1048854,28,19911,-72
2021-06-10 13:21:13,22.15,22.15,22.15,67.40,1055750,28,19916,-71
2021-06-10 13:21:43,22.09,22.09,22.09,68.40,1057395,28,20375,-71
2021-06-10 13:22:14,22.05,22.05,22.05,68.77,1059959,27,19958,-71
2021-06-10 13:22:44,22.03,22.03,22.03,67.92,1061669,27,20395,-71
2021-06-10 13:23:15,22.02,22.02,22.02,67.53,1053532,28,19962,-71
2021-06-10 13:23:50,22.03,22.03,22.03,66.75,1053518,28,19919,-71
2021-06-10 13:24:20,22.04,22.04,22.04,66.35,1053399,28,19991,-71
2021-06-10 13:24:51,22.07,22.07,22.07,66.67,1053445,28,20340,-71
2021-06-10 13:25:21,22.06,22.06,22.06,67.57,1053505,28,19908,-71
2021-06-10 13:26:01,22.10,22.10,22.10,67.94,1053836,28,19912,-71
2021-06-10 13:26:36,22.13,22.13,22.13,67.30,1061934,27,19908,-72
2021-06-10 13:27:14,22.11,22.11,22.11,66.30,1062065,27,19908,-71
2021-06-10 13:27:44,22.09,22.09,22.09,66.38,1061907,27,19908,-71
2021-06-10 13:28:16,22.05,22.05,22.05,65.53,1055901,28,19904,-71
2021-06-10 13:28:48,22.04,22.04,22.04,67.06,1053288,28,20148,-72
2021-06-10 13:29:18,22.06,22.06,22.06,67.19,1053063,28,19915,-71
2021-06-10 13:29:49,22.06,22.06,22.06,66.74,1052978,28,19904,-72
2021-06-10 13:30:20,22.06,22.06,22.06,66.52,1053083,28,19958,-72
2021-06-10 13:30:50,22.05,22.05,22.05,67.19,1053141,28,19908,-72
2021-06-10 13:31:22,22.02,22.02,22.02,66.63,1053202,28,20410,-71
2021-06-10 13:31:54,21.99,21.99,21.99,67.55,1053060,28,19908,-71
2021-06-10 13:32:27,21.97,21.97,21.97,67.03,1053068,28,19915,-71
2021-06-10 13:32:57,21.93,21.93,21.93,67.22,1048803,28,19923,-71
2021-06-10 13:33:27,21.94,21.94,21.94,68.07,1049515,28,19917,-72
2021-06-10 13:34:02,21.91,21.91,21.91,68.38,1053063,28,19945,-72
2021-06-10 13:34:44,21.90,21.90,21.90,68.85,1053036,28,19904,-72
2021-06-10 13:35:24,21.88,21.88,21.88,69.93,1053467,28,19917,-72
2021-06-10 13:35:54,21.85,21.85,21.85,70.21,1053338,28,19947,-71
2021-06-10 13:36:32,21.85,21.85,21.85,68.54,1053375,28,19900,-71
2021-06-10 13:37:02,21.87,21.87,21.87,66.31,1052960,28,20006,-71
2021-06-10 13:37:33,21.87,21.87,21.87,65.82,1053057,28,19900,-72
2021-06-10 13:38:03,21.90,21.90,21.90,64.37,1053050,28,19916,-71
2021-06-10 13:38:33,21.92,21.92,21.92,64.25,1052996,28,19920,-72
2021-06-10 13:39:05,21.97,21.97,21.97,63.72,1053015,28,19916,-71
2021-06-10 13:39:35,21.95,21.95,21.95,65.05,1053014,28,19904,-71
2021-06-10 13:40:06,21.94,21.94,21.94,65.31,1052927,28,19959,-71
2021-06-10 13:40:36,21.93,21.93,21.93,65.70,1053455,28,19904,-72
2021-06-10 13:41:07,21.92,21.92,21.92,65.27,1053393,28,19923,-71
2021-06-10 13:41:37,21.91,21.91,21.91,66.47,1053320,28,19904,-71
2021-06-10 13:42:07,21.91,21.91,21.91,66.49,1053290,28,19916,-71
2021-06-10 13:42:38,21.90,21.90,21.90,65.66,1053052,28,19901,-72
2021-06-10 13:43:10,21.94,21.94,21.94,65.59,1057208,28,19915,-71
2021-06-10 13:43:40,21.96,21.96,21.96,66.33,1057948,28,19978,-72
2021-06-10 13:44:11,21.99,21.99,21.99,66.84,1058617,28,19900,-71
2021-06-10 13:44:41,22.03,22.03,22.03,66.46,1061565,27,19903,-71
2021-06-10 13:45:11,22.08,22.08,22.08,66.71,1053482,28,19954,-71
2021-06-10 13:45:42,22.12,22.12,22.12,67.05,1053365,28,19905,-71
2021-06-10 13:46:13,22.18,22.18,22.18,66.35,1053130,28,19912,-72
2021-06-10 13:46:43,22.23,22.23,22.23,66.76,1053058,28,20347,-71
2021-06-10 13:47:15,22.27,22.27,22.27,66.37,1052941,28,19980,-71
2021-06-10 13:47:45,22.33,22.33,22.33,66.89,1053045,28,19907,-71
2021-06-10 13:48:16,22.44,22.44,22.44,65.55,1053442,28,20004,-73
2021-06-10 13:48:46,22.49,22.49,22.49,65.68,1053542,28,20345,-71
2021-06-10 13:49:16,22.51,22.51,22.51,65.59,1049826,28,20002,-71
2021-06-10 13:49:47,22.52,22.52,22.52,65.80,1049895,28,20175,-71
2021-06-10 13:50:17,22.51,22.51,22.51,65.75,1042004,28,20008,-71
2021-06-10 13:50:47,22.52,22.52,22.52,64.34,1041873,28,20358,-72
2021-06-10 13:51:18,22.49,22.49,22.49,62.61,1050519,28,19901,-71
2021-06-10 13:51:48,22.44,22.44,22.44,61.88,1050265,28,19905,-71
2021-06-10 13:52:18,22.41,22.41,22.41,62.40,1055076,28,19944,-71
2021-06-10 13:52:49,22.39,22.39,22.39,62.40,1054191,28,19904,-71
2021-06-10 13:53:19,22.36,22.36,22.36,62.14,1054094,28,19904,-71
2021-06-10 13:53:50,22.35,22.35,22.35,62.48,1062313,27,19907,-71
2021-06-10 13:54:20,22.35,22.35,22.35,62.86,1062506,27,19915,-72
2021-06-10 13:54:50,22.34,22.34,22.34,63.87,1060037,28,19908,-72
2021-06-10 13:55:21,22.30,22.30,22.30,63.24,1058754,28,19918,-72
2021-06-10 13:55:53,22.29,22.29,22.29,63.93,1054718,28,19919,-71
2021-06-10 13:56:26,22.28,22.28,22.28,64.63,1055137,28,19912,-71
2021-06-10 13:56:56,22.28,22.28,22.28,64.89,1054871,28,20371,-72
2021-06-10 13:57:26,22.28,22.28,22.28,65.57,1055281,28,19912,-71
2021-06-10 13:57:57,22.26,22.26,22.26,65.84,1054301,28,19927,-72
2021-06-10 13:58:27,22.25,22.25,22.25,66.29,1055134,28,19923,-72
2021-06-10 13:58:57,22.23,22.23,22.23,64.64,1054757,28,19927,-72
2021-06-10 13:59:28,22.27,22.27,22.27,64.07,1054245,28,19912,-72
2021-06-10 13:59:58,22.31,22.31,22.31,64.07,1050307,28,19912,-71
2021-06-10 14:00:28,22.35,22.35,22.35,63.17,1050652,28,19948,-72
2021-06-10 14:00:58,22.38,22.38,22.38,63.70,1046595,28,19942,-71
2021-06-10 14:01:29,22.41,22.41,22.41,63.78,1045571,28,19913,-71
2021-06-10 14:01:59,22.44,22.44,22.44,64.06,1049619,28,19913,-71
2021-06-10 14:02:29,22.50,22.50,22.50,64.03,1045914,28,19912,-71
2021-06-10 14:02:59,22.50,22.50,22.50,64.61,1049929,28,19923,-71
2021-06-10 14:03:30,22.63,22.63,22.63,65.70,1049734,28,20392,-71
2021-06-10 14:04:00,22.73,22.73,22.73,66.50,1053646,28,19912,-72
2021-06-10 14:04:30,22.79,22.79,22.79,64.81,1062868,27,19964,-71
2021-06-10 14:05:01,22.80,22.80,22.80,64.86,1061861,27,19911,-71
2021-06-10 14:05:31,22.80,22.80,22.80,64.58,1062573,27,19911,-70
2021-06-10 14:06:01,22.82,22.82,22.82,64.52,1054146,28,19977,-70
2021-06-10 14:06:32,22.88,22.88,22.88,65.85,1054134,28,19920,-71
2021-06-10 14:07:02,22.95,22.95,22.95,65.82,1053951,28,20352,-72
2021-06-10 14:07:33,23.01,23.01,23.01,65.46,1064021,27,20018,-71
2021-06-10 14:08:03,23.05,23.05,23.05,62.68,1058484,28,19911,-72
2021-06-10 14:08:34,23.03,23.03,23.03,62.56,1058679,28,19911,-71
2021-06-10 14:09:05,23.02,23.02,23.02,64.09,1057902,28,20471,-71
2021-06-10 14:09:35,23.03,23.03,23.03,64.25,1053121,28,19912,-72
2021-06-10 14:10:06,23.04,23.04,23.04,64.85,1053354,28,19912,-71
2021-06-10 14:10:36,23.02,23.02,23.02,64.30,1053428,28,19912,-72
2021-06-10 14:11:08,23.12,23.12,23.12,63.14,1054054,28,19939,-71
2021-06-10 14:11:38,23.09,23.09,23.09,64.25,1054911,28,19923,-72
2021-06-10 14:12:09,23.11,23.11,23.11,63.03,1054568,28,20383,-70
2021-06-10 14:12:39,23.14,23.14,23.14,63.60,1055135,28,19965,-70
2021-06-10 14:13:10,23.21,23.21,23.21,64.50,1054265,28,19962,-70
2021-06-10 14:13:40,23.24,23.24,23.24,64.59,1054671,28,19911,-71
2021-06-10 14:14:11,23.27,23.27,23.27,64.76,1054585,28,20404,-71
2021-06-10 14:14:41,23.27,23.27,23.27,61.77,1058680,28,19955,-71
2021-06-10 14:15:11,23.23,23.23,23.23,61.85,1053747,28,20003,-71
2021-06-10 14:15:42,23.29,23.29,23.29,62.67,1054865,28,20016,-70
2021-06-10 14:16:18,23.32,23.32,23.32,62.20,1054440,28,19912,-70
2021-06-10 14:16:49,23.27,23.27,23.27,62.68,1051514,28,19900,-70
2021-06-10 14:17:19,23.29,23.29,23.29,62.64,1055074,28,19912,-71
2021-06-10 14:17:49,23.29,23.29,23.29,63.42,1055268,28,20032,-70
2021-06-10 14:18:20,23.36,23.36,23.36,63.06,1055412,28,19908,-71
2021-06-10 14:18:50,23.39,23.39,23.39,64.09,1055751,28,19905,-71
2021-06-10 14:19:20,23.41,23.41,23.41,63.63,1055433,28,20049,-70
2021-06-10 14:19:51,23.40,23.40,23.40,63.64,1055407,28,19938,-71
2021-06-10 14:20:21,23.40,23.40,23.40,64.15,1050769,28,19966,-71
2021-06-10 14:20:51,23.40,23.40,23.40,62.65,1049213,28,20001,-71
2021-06-10 14:21:27,23.42,23.42,23.42,62.94,1053360,28,19913,-71
2021-06-10 14:21:57,23.43,23.43,23.43,62.74,1058256,27,19910,-71
2021-06-10 14:22:27,23.41,23.41,23.41,61.08,1061827,27,19908,-71
2021-06-10 14:22:57,23.39,23.39,23.39,61.33,1056592,28,20376,-71
2021-06-10 14:23:28,23.37,23.37,23.37,61.75,1049305,28,19966,-71
2021-06-10 14:23:58,23.40,23.40,23.40,61.19,1052880,28,19931,-71
2021-06-10 14:24:28,23.41,23.41,23.41,63.05,1052766,28,19916,-71
2021-06-10 14:24:59,23.43,23.43,23.43,62.53,1052939,28,19908,-70
2021-06-10 14:25:29,23.39,23.39,23.39,63.19,1057282,28,19935,-70
2021-06-10 14:25:59,23.41,23.41,23.41,62.26,1052960,28,20433,-70
2021-06-10 14:26:29,23.45,23.45,23.45,62.85,1048509,28,19939,-71
2021-06-10 14:27:00,23.43,23.43,23.43,62.97,1048804,28,19915,-71
2021-06-10 14:27:30,23.43,23.43,23.43,63.26,1048822,28,20423,-72
2021-06-10 14:28:02,23.43,23.43,23.43,63.91,1048807,28,19966,-71
2021-06-10 14:28:35,23.43,23.43,23.43,64.42,1048932,28,20171,-71
2021-06-10 14:29:44,23.45,23.45,23.45,65.40,1052833,28,19969,-71
2021-06-10 14:30:41,23.48,23.48,23.48,63.20,1045819,28,20363,-71
2021-06-10 14:31:30,23.48,23.48,23.48,64.11,1040191,28,19918,-72
2021-06-10 14:32:19,23.50,23.50,23.50,63.68,1046683,28,19915,-71
2021-06-10 14:32:49,23.52,23.52,23.52,64.33,1048358,28,20480,-71
2021-06-10 14:33:20,23.51,23.51,23.51,64.69,1048504,28,19961,-72
2021-06-10 14:33:50,23.54,23.54,23.54,64.57,1048444,28,19959,-71
2021-06-10 14:34:20,23.52,23.52,23.52,64.89,1040038,28,20006,-72
2021-06-10 14:34:52,23.53,23.53,23.53,63.67,1040229,28,20140,-71
2021-06-10 14:35:22,23.51,23.51,23.51,62.26,1036048,28,19910,-71
2021-06-10 14:35:52,23.52,23.52,23.52,61.02,1036370,28,19914,-71
2021-06-10 14:36:22,23.54,23.54,23.54,60.19,1052181,28,19912,-70
2021-06-10 14:36:53,23.52,23.52,23.52,61.01,1048546,28,20285,-71
2021-06-10 14:37:23,23.49,23.49,23.49,61.16,1052811,28,19913,-71
2021-06-10 14:37:54,23.45,23.45,23.45,62.07,1052836,28,19956,-71
2021-06-10 14:38:24,23.42,23.42,23.42,61.82,1052941,28,19920,-71
2021-06-10 14:38:56,23.42,23.42,23.42,61.89,1052805,28,19912,-70
2021-06-10 14:39:26,23.41,23.41,23.41,61.95,1057191,28,20361,-71
2021-06-10 14:39:56,23.46,23.46,23.46,62.08,1061181,28,19948,-71
2021-06-10 14:40:27,23.45,23.45,23.45,62.31,1061220,28,20025,-71
2021-06-10 14:40:57,23.44,23.44,23.44,60.91,1061181,28,20360,-71
2021-06-10 14:41:28,23.40,23.40,23.40,61.05,1053051,28,20007,-71
2021-06-10 14:41:58,23.37,23.37,23.37,61.50,1053124,28,20345,-71
2021-06-10 14:42:28,23.32,23.32,23.32,60.61,1052762,28,19967,-71
2021-06-10 14:42:59,23.30,23.30,23.30,62.35,1052850,28,19938,-71
2021-06-10 14:43:29,23.27,23.27,23.27,62.62,1052733,28,19957,-70
2021-06-10 14:43:59,23.26,23.26,23.26,62.04,1052847,28,19939,-70
2021-06-10 14:44:29,23.23,23.23,23.23,60.99,1053180,28,19958,-70
2021-06-10 14:45:00,23.18,23.18,23.18,62.23,1053130,28,19962,-71
2021-06-10 14:45:32,23.18,23.18,23.18,62.84,1053060,28,20361,-71
2021-06-10 14:46:02,23.16,23.16,23.16,62.81,1052704,28,19916,-70
2021-06-10 14:46:32,23.14,23.14,23.14,62.31,1052810,28,19908,-70
2021-06-10 14:47:03,23.12,23.12,23.12,62.23,1052662,28,19916,-71
2021-06-10 14:47:33,23.11,23.11,23.11,62.72,1052771,28,19912,-71
2021-06-10 14:48:05,23.08,23.08,23.08,61.78,1052816,28,19956,-71
2021-06-10 14:48:35,23.09,23.09,23.09,62.62,1052740,28,20273,-70
2021-06-10 14:49:06,23.05,23.05,23.05,62.67,1053022,28,19991,-71
2021-06-10 14:49:36,23.04,23.04,23.04,63.51,1052992,28,19956,-71
2021-06-10 14:50:06,23.05,23.05,23.05,63.17,1053057,28,20006,-71
2021-06-10 14:50:37,23.03,23.03,23.03,63.54,1053101,28,20024,-71
2021-06-10 14:51:07,23.02,23.02,23.02,63.85,1061137,28,19916,-71
2021-06-10 14:51:37,23.00,23.00,23.00,63.66,1061157,28,19918,-72
2021-06-10 14:52:08,22.99,22.99,22.99,63.04,1061211,28,19915,-71
2021-06-10 14:52:38,22.98,22.98,22.98,63.60,1056858,28,19912,-71
2021-06-10 14:53:08,22.96,22.96,22.96,64.05,1052807,28,20388,-71
2021-06-10 14:53:38,22.94,22.94,22.94,64.47,1052771,28,19986,-71
2021-06-10 14:54:09,22.95,22.95,22.95,64.58,1048528,28,19916,-71
2021-06-10 14:54:39,22.93,22.93,22.93,64.86,1052790,28,19916,-71
2021-06-10 14:55:10,22.95,22.95,22.95,63.25,1052763,28,20364,-72
2021-06-10 14:55:40,22.94,22.94,22.94,63.73,1052753,28,19912,-70
2021-06-10 14:56:10,22.78,22.78,22.78,66.10,1052813,28,19912,-71
2021-06-10 14:56:41,22.66,22.66,22.66,66.80,1052713,28,19922,-71
2021-06-10 14:57:11,22.64,22.64,22.64,67.76,1048594,28,19912,-70
2021-06-10 14:57:41,22.56,22.56,22.56,67.87,1048587,28,19966,-71
2021-06-10 14:58:12,22.49,22.49,22.49,68.30,1052685,28,20383,-71
2021-06-10 14:58:43,22.43,22.43,22.43,69.63,1052776,28,20384,-70
2021-06-10 14:59:13,22.37,22.37,22.37,69.24,1052991,28,19912,-70
2021-06-10 14:59:43,22.32,22.32,22.32,70.19,1052989,28,19916,-70
2021-06-10 15:00:14,22.29,22.29,22.29,70.60,1061177,28,20396,-70
2021-06-10 15:00:44,22.23,22.23,22.23,70.03,1061167,28,19922,-70
2021-06-10 15:01:14,22.17,22.17,22.17,70.15,1061227,28,19915,-70
2021-06-10 15:01:45,22.03,22.03,22.03,70.29,1056796,28,19912,-70
2021-06-10 15:02:15,21.92,21.92,21.92,70.00,1052685,28,19923,-70
2021-06-10 15:02:45,21.89,21.89,21.89,70.99,1052697,28,20331,-70
2021-06-10 15:03:15,21.83,21.83,21.83,70.38,1052854,28,19952,-70
2021-06-10 15:03:46,21.75,21.75,21.75,70.55,1052633,28,19920,-71
2021-06-10 15:04:16,21.69,21.69,21.69,69.98,1052603,28,19915,-71
2021-06-10 15:04:49,21.63,21.63,21.63,70.11,1052590,28,20215,-71
2021-06-10 15:05:19,21.60,21.60,21.60,70.60,1052699,28,20444,-71
2021-06-10 15:05:49,21.57,21.57,21.57,70.53,1053004,28,19916,-71
2021-06-10 15:06:19,21.51,21.51,21.51,69.61,1052741,28,19919,-70
2021-06-10 15:06:50,21.48,21.48,21.48,70.52,1056910,28,19916,-71
2021-06-10 15:07:20,21.46,21.46,21.46,71.26,1056980,28,19908,-70
2021-06-10 15:07:50,21.45,21.45,21.45,70.98,1056985,28,19916,-69
2021-06-10 15:08:21,21.47,21.47,21.47,71.78,1061092,28,20322,-69
2021-06-10 15:08:52,21.46,21.46,21.46,71.56,1052966,28,19912,-71
2021-06-10 15:09:22,21.46,21.46,21.46,72.29,1053030,28,19947,-70
2021-06-10 15:09:52,21.44,21.44,21.44,71.68,1053030,28,19916,-71
2021-06-10 15:10:22,21.43,21.43,21.43,72.39,1053039,28,19935,-70
2021-06-10 15:10:53,21.42,21.42,21.42,71.90,1053422,28,19916,-70
2021-06-10 15:11:23,21.41,21.41,21.41,71.65,1053836,28,19918,-70
2021-06-10 15:11:53,21.36,21.36,21.36,72.52,1053409,28,20254,-71
2021-06-10 15:12:25,21.33,21.33,21.33,72.18,1053453,28,19912,-71
2021-06-10 15:12:56,21.29,21.29,21.29,72.32,1053413,28,19916,-70
2021-06-10 15:13:26,21.28,21.28,21.28,71.72,1053507,28,20353,-70
2021-06-10 15:13:56,21.21,21.21,21.21,71.46,1053878,28,19916,-70
2021-06-10 15:14:26,21.15,21.15,21.15,71.48,1053803,28,19977,-70
2021-06-10 15:14:57,21.14,21.14,21.14,72.46,1053785,28,19927,-70
2021-06-10 15:15:27,21.12,21.12,21.12,70.99,1053912,28,19915,-70
2021-06-10 15:15:57,21.12,21.12,21.12,71.30,1053423,28,20411,-70
2021-06-10 15:16:28,21.11,21.11,21.11,72.01,1053632,28,19912,-70
2021-06-10 15:16:58,21.10,21.10,21.10,70.60,1053477,28,20272,-70
2021-06-10 15:17:28,21.12,21.12,21.12,69.17,1053642,28,20114,-70
2021-06-10 15:18:01,21.11,21.11,21.11,68.57,1053872,28,19967,-70
2021-06-10 15:18:31,21.10,21.10,21.10,69.57,1053942,28,20330,-70
2021-06-10 15:19:02,21.10,21.10,21.10,69.81,1053407,28,19912,-70
2021-06-10 15:19:32,21.10,21.10,21.10,70.21,1049336,28,19912,-70
2021-06-10 15:20:03,21.10,21.10,21.10,69.69,1049271,28,19919,-70
2021-06-10 15:20:33,21.08,21.08,21.08,69.74,1049432,28,19912,-70
2021-06-10 15:21:04,21.08,21.08,21.08,70.19,1057627,27,19912,-70
2021-06-10 15:21:34,21.07,21.07,21.07,69.84,1062010,27,19918,-70
2021-06-10 15:22:04,21.05,21.05,21.05,70.30,1057632,28,19954,-70
2021-06-10 15:22:34,21.01,21.01,21.01,70.24,1057741,28,19916,-70
2021-06-10 15:23:05,20.97,20.97,20.97,70.73,1053433,28,20131,-70
2021-06-10 15:23:35,20.95,20.95,20.95,71.09,1053477,28,20357,-70
2021-06-10 15:24:06,20.93,20.93,20.93,70.91,1049350,28,19912,-70
2021-06-10 15:24:36,20.92,20.92,20.92,71.96,1049415,28,19915,-70
2021-06-10 15:25:08,20.91,20.91,20.91,71.61,1045102,28,19924,-71
2021-06-10 15:25:38,20.88,20.88,20.88,71.94,1045699,28,20297,-72
2021-06-10 15:26:08,20.86,20.86,20.86,72.01,1053415,28,19919,-72
2021-06-10 15:26:39,20.82,20.82,20.82,72.80,1049704,28,19985,-69
2021-06-10 15:27:09,20.78,20.78,20.78,72.29,1055142,28,19948,-70
2021-06-10 15:27:39,20.75,20.75,20.75,72.54,1055007,28,19912,-71
2021-06-10 15:28:10,20.77,20.77,20.77,73.19,1055257,28,20402,-70
2021-06-10 15:28:40,20.77,20.77,20.77,73.19,1055656,28,19919,-70
2021-06-10 15:29:10,20.76,20.76,20.76,73.06,1055942,28,19912,-70
2021-06-10 15:29:41,20.79,20.79,20.79,72.71,1054901,28,19975,-70
2021-06-10 15:30:11,20.75,20.75,20.75,71.92,1053648,28,20011,-70
2021-06-10 15:30:41,20.77,20.77,20.77,71.71,1053544,28,19930,-71
2021-06-10 15:31:12,20.77,20.77,20.77,71.55,1053487,28,19940,-71
2021-06-10 15:31:42,20.78,20.78,20.78,71.69,1053856,28,19908,-71
2021-06-10 15:32:13,20.79,20.79,20.79,72.44,1053881,28,19966,-71
2021-06-10 15:32:43,20.78,20.78,20.78,72.23,1053504,28,20323,-71
2021-06-10 15:33:14,20.78,20.78,20.78,71.93,1049107,28,19933,-70
2021-06-10 15:33:44,20.79,20.79,20.79,72.28,1049374,28,19916,-70
2021-06-10 15:34:14,20.82,20.82,20.82,72.49,1049263,28,19919,-72
2021-06-10 15:34:45,20.81,20.81,20.81,72.73,1045134,28,19921,-70
2021-06-10 15:35:15,20.80,20.80,20.80,72.22,1049235,28,20258,-71
2021-06-10 15:35:45,20.82,20.82,20.82,72.32,1049106,28,19908,-71
2021-06-10 15:36:16,20.82,20.82,20.82,72.38,1049344,28,19912,-70
2021-06-10 15:36:48,20.81,20.81,20.81,72.33,1053898,28,20266,-70
2021-06-10 15:37:18,20.82,20.82,20.82,72.67,1053598,28,19958,-71
2021-06-10 15:37:48,20.86,20.86,20.86,72.48,1053770,28,20367,-71
2021-06-10 15:38:18,20.89,20.89,20.89,72.88,1053729,28,19915,-71
2021-06-10 15:38:49,20.91,20.91,20.91,73.41,1057617,28,19904,-70
2021-06-10 15:39:19,20.95,20.95,20.95,73.11,1049203,28,19909,-70
2021-06-10 15:39:49,20.99,20.99,20.99,72.90,1049322,28,19908,-70
2021-06-10 15:40:20,21.00,21.00,21.00,72.92,1049315,28,19959,-73
2021-06-10 15:40:50,21.03,21.03,21.03,73.01,1049298,28,19909,-69
2021-06-10 15:41:20,21.06,21.06,21.06,72.56,1053365,28,19939,-70
2021-06-10 15:41:50,21.09,21.09,21.09,72.83,1053407,28,19908,-77
2021-06-10 15:42:22,21.12,21.12,21.12,73.22,1053462,28,20230,-70
2021-06-10 15:42:52,21.17,21.17,21.17,72.64,1049401,28,20248,-70
2021-06-10 15:43:22,21.21,21.21,21.21,72.83,1053453,28,19932,-71
2021-06-10 15:43:52,21.24,21.24,21.24,72.88,1053473,28,19981,-71
2021-06-10 15:44:23,21.27,21.27,21.27,72.08,1053498,28,19911,-68
2021-06-10 15:44:53,21.33,21.33,21.33,72.22,1053805,28,19904,-70
2021-06-10 15:45:23,21.37,21.37,21.37,72.05,1053827,28,19952,-72
2021-06-10 15:45:54,21.42,21.42,21.42,71.20,1053658,28,19908,-73
2021-06-10 15:46:24,21.44,21.44,21.44,70.89,1053742,28,19916,-72
2021-06-10 15:46:54,21.46,21.46,21.46,66.34,1053435,28,20022,-72
2021-06-10 15:47:29,21.43,21.43,21.43,64.74,1053442,28,20407,-72
2021-06-10 15:48:03,21.43,21.43,21.43,65.89,1053394,28,19915,-72
2021-06-10 15:48:33,21.43,21.43,21.43,65.52,1053422,28,19908,-72
2021-06-10 15:49:03,21.45,21.45,21.45,67.31,1053311,28,19908,-71
2021-06-10 15:49:34,21.45,21.45,21.45,64.57,1054638,28,19908,-73
2021-06-10 15:50:05,21.45,21.45,21.45,66.58,1053305,28,20412,-72
2021-06-10 15:50:36,21.45,21.45,21.45,66.39,1057318,28,19899,-72
2021-06-10 15:51:06,21.44,21.44,21.44,65.83,1057568,28,20461,-72
2021-06-10 15:51:36,21.46,21.46,21.46,65.03,1057980,28,20400,-72
2021-06-10 15:52:07,21.47,21.47,21.47,64.82,1061694,27,20427,-72
2021-06-10 15:52:38,21.51,21.51,21.51,64.54,1053731,28,19944,-72
2021-06-10 15:53:09,21.52,21.52,21.52,63.95,1061692,27,19911,-72
2021-06-10 15:53:39,21.53,21.53,21.53,63.40,1061928,27,19959,-73
2021-06-10 15:54:10,21.58,21.58,21.58,64.36,1061724,27,20265,-72
2021-06-10 15:54:40,21.59,21.59,21.59,64.85,1061609,27,20428,-72
2021-06-10 15:55:10,21.61,21.61,21.61,63.54,1053420,28,19912,-78
2021-06-10 15:55:41,21.64,21.64,21.64,64.08,1053446,28,19913,-80
2021-06-10 15:56:11,21.66,21.66,21.66,64.90,1053409,28,20376,-73
2021-06-10 15:56:43,21.70,21.70,21.70,65.30,1053390,28,20296,-72
2021-06-10 15:57:13,21.78,21.78,21.78,65.39,1049118,28,19959,-69
2021-06-10 15:57:43,21.81,21.81,21.81,65.14,1049486,28,20066,-71
2021-06-10 15:58:13,21.86,21.86,21.86,66.01,1053305,28,20318,-72
2021-06-10 15:58:45,21.91,21.91,21.91,65.82,1049156,28,19977,-72
2021-06-10 15:59:16,21.94,21.94,21.94,67.13,1053260,28,20372,-72
2021-06-10 15:59:46,21.99,21.99,21.99,67.07,1052240,28,19912,-72
2021-06-10 16:01:00,22.09,22.09,22.09,68.47,1053637,28,19916,-70
2021-06-10 16:01:30,22.17,22.17,22.17,68.28,1052467,28,19912,-71
2021-06-10 16:02:01,22.19,22.19,22.19,67.06,1053290,28,19908,-69
2021-06-10 16:02:31,22.25,22.25,22.25,66.94,1053308,28,19912,-70
2021-06-10 16:03:02,22.28,22.28,22.28,66.65,1053062,28,20056,-70
2021-06-10 16:03:32,22.35,22.35,22.35,66.71,1053287,28,20222,-70
2021-06-10 16:04:03,22.38,22.38,22.38,67.85,1053480,28,19908,-72
2021-06-10 16:04:33,22.40,22.40,22.40,67.47,1053177,28,19969,-71
2021-06-10 16:05:03,22.44,22.44,22.44,65.44,1053363,28,19931,-72
2021-06-10 16:05:36,22.41,22.41,22.41,64.39,1053355,28,19912,-71
2021-06-10 16:06:06,22.40,22.40,22.40,65.19,1053380,28,20303,-71
2021-06-10 16:06:36,22.42,22.42,22.42,64.33,1053559,28,19908,-71
2021-06-10 16:07:07,22.34,22.34,22.34,62.29,1053535,28,19948,-70
2021-06-10 16:07:37,22.27,22.27,22.27,62.85,1053653,28,19919,-71
2021-06-10 16:08:07,22.27,22.27,22.27,64.65,1053352,28,19908,-70
2021-06-10 16:08:38,22.34,22.34,22.34,65.11,1049037,28,19916,-71
2021-06-10 16:09:09,22.35,22.35,22.35,65.39,1049152,28,19913,-78
2021-06-10 16:09:39,22.38,22.38,22.38,65.63,1049900,28,19920,-78
2021-06-10 16:10:10,22.37,22.37,22.37,66.46,1053247,28,19966,-76
2021-06-10 16:10:41,22.35,22.35,22.35,65.03,1049221,28,19912,-75
2021-06-10 16:11:11,22.38,22.38,22.38,65.76,1049206,28,20377,-80
2021-06-10 16:11:42,22.31,22.31,22.31,63.77,1036949,28,20003,-78
2021-06-10 16:12:14,22.28,22.28,22.28,64.76,1036924,28,20258,-75
2021-06-10 16:12:45,22.31,22.31,22.31,64.42,1040898,28,19909,-77
2021-06-10 16:13:15,22.28,22.28,22.28,64.94,1041484,28,19963,-75
2021-06-10 16:13:45,22.28,22.28,22.28,64.55,1045436,28,19913,-79
2021-06-10 16:14:16,22.30,22.30,22.30,64.96,1049096,28,19916,-78
2021-06-10 16:14:46,22.31,22.31,22.31,63.02,1049082,28,19981,-76
2021-06-10 16:15:17,22.30,22.30,22.30,62.37,1044927,28,19913,-76
2021-06-10 16:15:47,22.30,22.30,22.30,62.24,1040790,28,19914,-76
2021-06-10 16:16:17,22.30,22.30,22.30,63.28,1044951,28,19909,-75
2021-06-10 16:16:47,22.33,22.33,22.33,63.57,1045101,28,19948,-82
2021-06-10 16:17:18,22.38,22.38,22.38,64.90,1040775,28,19913,-78
2021-06-10 16:17:48,22.40,22.40,22.40,63.96,1049031,28,19909,-71
2021-06-10 16:18:19,22.45,22.45,22.45,63.18,1049203,28,19939,-73
2021-06-10 16:18:49,22.47,22.47,22.47,64.46,1040895,28,19909,-74
2021-06-10 16:19:19,22.44,22.44,22.44,63.27,1036493,28,19916,-80
2021-06-10 16:19:50,22.49,22.49,22.49,64.02,1044568,28,20008,-79
2021-06-10 16:20:20,22.53,22.53,22.53,64.48,1038935,28,20012,-78
2021-06-10 16:20:50,22.56,22.56,22.56,63.84,1032890,28,19910,-80
2021-06-10 16:21:20,22.57,22.57,22.57,64.00,1036955,28,19917,-80
2021-06-10 16:21:52,22.56,22.56,22.56,61.99,1044994,28,20407,-75
2021-06-10 16:22:23,22.55,22.55,22.55,63.98,1048905,28,19919,-78
2021-06-10 16:22:54,22.57,22.57,22.57,63.10,1049603,28,19908,-77
2021-06-10 16:23:24,22.56,22.56,22.56,62.29,1057215,28,19923,-75
2021-06-10 16:23:54,22.52,22.52,22.52,61.24,1053321,28,20013,-75
2021-06-10 16:24:25,22.52,22.52,22.52,61.38,1049089,28,19923,-75
2021-06-10 16:24:55,22.51,22.51,22.51,63.25,1049083,28,20012,-77
2021-06-10 16:25:25,22.50,22.50,22.50,64.84,1044846,28,19954,-76
2021-06-10 16:25:55,22.48,22.48,22.48,63.64,1049195,28,20376,-77
2021-06-10 16:26:26,22.50,22.50,22.50,63.94,1049414,28,19913,-78
2021-06-10 16:26:56,22.49,22.49,22.49,62.99,1049241,28,19915,-79
2021-06-10 16:27:26,22.49,22.49,22.49,62.65,1044815,28,19913,-75
2021-06-10 16:27:57,22.50,22.50,22.50,62.95,1044905,28,20312,-74
2021-06-10 16:28:27,22.44,22.44,22.44,59.52,1044811,28,19913,-75
2021-06-10 16:28:57,22.41,22.41,22.41,59.93,1040892,28,19924,-77
2021-06-10 16:29:28,22.39,22.39,22.39,60.11,1036777,28,19924,-77
2021-06-10 16:29:58,22.39,22.39,22.39,58.98,1044846,28,19913,-77
2021-06-10 16:30:28,22.34,22.34,22.34,59.96,1044956,28,20019,-78
2021-06-10 16:30:59,22.35,22.35,22.35,59.74,1041533,28,19921,-76
2021-06-10 16:31:29,22.29,22.29,22.29,60.45,1044944,28,20003,-76
2021-06-10 16:31:59,22.27,22.27,22.27,61.04,1048985,28,19988,-73
2021-06-10 16:32:30,22.23,22.23,22.23,60.16,1044879,28,19917,-78
2021-06-10 16:33:00,22.23,22.23,22.23,60.25,1040604,28,19936,-73
2021-06-10 16:33:31,22.21,22.21,22.21,60.01,1040649,28,19921,-69
2021-06-10 16:34:01,22.19,22.19,22.19,58.66,1040727,28,19967,-77
2021-06-10 16:34:31,22.15,22.15,22.15,59.36,1040730,28,19920,-70
2021-06-10 16:35:02,22.09,22.09,22.09,60.32,1044915,28,19905,-72
2021-06-10 16:35:32,22.06,22.06,22.06,60.25,1036595,28,19920,-73
2021-06-10 16:36:03,22.02,22.02,22.02,60.41,1036681,28,19972,-74
2021-06-10 16:36:33,22.00,22.00,22.00,60.51,1044959,28,19913,-74
2021-06-10 16:37:03,21.96,21.96,21.96,61.45,1044936,28,20258,-69
2021-06-10 16:37:35,21.94,21.94,21.94,61.44,1048936,28,20404,-73
2021-06-10 16:38:05,21.95,21.95,21.95,60.93,1049010,28,19904,-74
2021-06-10 16:38:35,21.95,21.95,21.95,61.80,1049402,28,19913,-73
2021-06-10 16:39:06,21.94,21.94,21.94,61.44,1049393,28,19958,-73
2021-06-10 16:39:36,21.93,21.93,21.93,60.98,1049294,28,19927,-68
2021-06-10 16:40:09,21.92,21.92,21.92,61.67,1049216,28,19994,-68
2021-06-10 16:40:39,21.92,21.92,21.92,62.16,1049395,28,19923,-76
2021-06-10 16:41:09,21.93,21.93,21.93,61.61,1049404,28,20308,-76
2021-06-10 16:41:40,21.85,21.85,21.85,62.29,1049265,28,19961,-72
2021-06-10 16:42:11,21.82,21.82,21.82,62.11,1049279,28,19905,-75
2021-06-10 16:42:42,21.78,21.78,21.78,62.67,1049376,28,19916,-70
2021-06-10 16:43:12,21.73,21.73,21.73,63.17,1048983,28,19904,-70
2021-06-10 16:43:43,21.71,21.71,21.71,63.23,1048899,28,19965,-65
2021-06-10 16:44:13,21.68,21.68,21.68,63.55,1048826,28,20402,-71
2021-06-10 16:44:43,21.68,21.68,21.68,64.04,1044701,28,20025,-74
2021-06-10 16:45:14,21.66,21.66,21.66,63.40,1052949,28,20381,-72
2021-06-10 16:45:45,21.64,21.64,21.64,61.61,1048904,28,20071,-78
2021-06-10 16:46:15,21.64,21.64,21.64,62.25,1048827,28,20004,-74
2021-06-10 16:46:45,21.63,21.63,21.63,61.74,1053039,28,19912,-72
2021-06-10 16:47:15,21.61,21.61,21.61,61.53,1048655,28,20374,-70
2021-06-10 16:47:47,21.61,21.61,21.61,61.02,1057221,28,19958,-69
2021-06-10 16:48:17,21.60,21.60,21.60,61.19,1057229,28,19904,-70
2021-06-10 16:48:47,21.60,21.60,21.60,62.15,1057407,28,20352,-70
2021-06-10 16:49:18,21.58,21.58,21.58,61.99,1056981,28,19904,-70
2021-06-10 16:49:48,21.58,21.58,21.58,61.32,1049167,28,19916,-69
2021-06-10 16:50:19,21.60,21.60,21.60,62.39,1057050,28,20318,-69
2021-06-10 16:50:49,21.59,21.59,21.59,62.66,1057271,28,19923,-74
2021-06-10 16:51:19,21.61,21.61,21.61,62.54,1057219,28,20430,-72
2021-06-10 16:51:50,21.60,21.60,21.60,62.43,1057182,28,19916,-71
2021-06-10 16:52:20,21.58,21.58,21.58,62.23,1049097,28,19909,-72
2021-06-10 16:52:50,21.56,21.56,21.56,62.61,1049237,28,19952,-72
2021-06-10 16:53:21,21.55,21.55,21.55,63.13,1049087,28,19905,-71
2021-06-10 16:53:51,21.55,21.55,21.55,62.74,1049187,28,19916,-71
2021-06-10 16:54:21,21.55,21.55,21.55,63.53,1049021,28,20328,-71
2021-06-10 16:54:52,21.56,21.56,21.56,63.37,1048834,28,19939,-71
2021-06-10 16:55:22,21.58,21.58,21.58,63.98,1048783,28,20012,-72
2021-06-10 16:55:52,21.59,21.59,21.59,63.28,1044764,28,19917,-71
2021-06-10 16:56:22,21.60,21.60,21.60,63.81,1040550,28,20302,-71
2021-06-10 16:56:53,21.63,21.63,21.63,63.11,1044630,28,19952,-71
2021-06-10 16:57:23,21.68,21.68,21.68,63.03,1040575,28,19920,-71
2021-06-10 16:57:54,21.72,21.72,21.72,61.72,1044780,28,19917,-71
2021-06-10 16:58:24,21.76,21.76,21.76,61.96,1048907,28,19961,-72
2021-06-10 16:58:59,21.85,21.85,21.85,61.62,1052907,28,19924,-72
2021-06-10 16:59:29,21.93,21.93,21.93,60.41,1057141,28,19904,-72
2021-06-10 17:00:03,22.00,22.00,22.00,61.20,1057325,28,19918,-71
2021-06-10 17:00:37,22.08,22.08,22.08,61.20,1054979,28,19919,-71
2021-06-10 17:01:18,22.18,22.18,22.18,60.41,1049115,28,19912,-72
2021-06-10 17:01:48,22.22,22.22,22.22,60.90,1049151,28,20353,-72
2021-06-10 17:02:44,22.24,22.24,22.24,60.79,1049176,28,19916,-72
2021-06-10 17:03:19,22.31,22.31,22.31,60.20,1049128,28,20054,-71
2021-06-10 17:04:03,22.31,22.31,22.31,60.38,1049146,28,19920,-71
2021-06-10 17:04:33,22.32,22.32,22.32,60.23,1048812,28,20443,-71
2021-06-10 17:05:04,22.34,22.34,22.34,60.70,1048695,28,19958,-71
2021-06-10 17:05:34,22.34,22.34,22.34,60.98,1048765,28,19920,-71
2021-06-10 17:06:04,22.39,22.39,22.39,60.16,1049067,28,20014,-72
2021-06-10 17:06:35,22.39,22.39,22.39,60.68,1049185,28,20442,-71
2021-06-10 17:07:05,22.39,22.39,22.39,60.81,1052892,28,19912,-72
2021-06-10 17:07:35,22.34,22.34,22.34,60.84,1052900,28,19916,-77
2021-06-10 17:08:06,22.26,22.26,22.26,61.69,1053207,28,19923,-74
2021-06-10 17:08:36,22.22,22.22,22.22,61.09,1052962,28,19912,-77
2021-06-10 17:09:10,22.20,22.20,22.20,61.36,1049085,28,19921,-77
2021-06-10 17:09:40,22.15,22.15,22.15,61.72,1048973,28,19912,-76
2021-06-10 17:10:11,22.18,22.18,22.18,62.03,1048875,28,19912,-75
2021-06-10 17:10:41,22.15,22.15,22.15,63.15,1048832,28,19912,-76
2021-06-10 17:11:11,22.19,22.19,22.19,63.20,1048853,28,19913,-78
2021-06-10 17:11:42,22.26,22.26,22.26,62.75,1048844,28,20012,-76
2021-06-10 17:12:13,22.34,22.34,22.34,63.22,1048938,28,19916,-77
2021-06-10 17:12:47,22.41,22.41,22.41,63.14,1049120,28,19915,-76
2021-06-10 17:13:17,22.51,22.51,22.51,62.45,1048712,28,19913,-77
2021-06-10 17:13:50,22.61,22.61,22.61,62.40,1049525,28,20019,-76
2021-06-10 17:14:22,22.66,22.66,22.66,63.17,1053043,28,20338,-77
2021-06-10 17:14:56,22.72,22.72,22.72,63.03,1048779,28,19913,-77
2021-06-10 17:15:26,22.73,22.73,22.73,63.08,1048703,28,20292,-76
2021-06-10 17:16:01,22.73,22.73,22.73,63.01,1048796,28,19916,-76
2021-06-10 17:16:34,22.76,22.76,22.76,63.50,1048908,28,20309,-77
2021-06-10 17:17:04,22.79,22.79,22.79,63.58,1048951,28,19978,-77
2021-06-10 17:17:35,22.82,22.82,22.82,63.22,1048745,28,19916,-77
2021-06-10 17:18:08,22.80,22.80,22.80,63.28,1049101,28,19916,-77
2021-06-10 17:18:41,22.90,22.90,22.90,63.47,1048826,28,19913,-77
2021-06-10 17:19:12,22.83,22.83,22.83,63.61,1048910,28,20269,-77
2021-06-10 17:19:45,22.80,22.80,22.80,64.40,1048662,28,20007,-77
2021-06-10 17:20:16,22.89,22.89,22.89,64.26,1054112,28,19965,-76
2021-06-10 17:20:46,22.86,22.86,22.86,63.79,1057294,28,20004,-76
2021-06-10 17:21:17,23.02,23.02,23.02,63.84,1057175,28,19976,-76
2021-06-10 17:21:47,23.06,23.06,23.06,63.89,1056074,28,19918,-76
2021-06-10 17:22:18,23.06,23.06,23.06,63.63,1049215,28,19966,-76
2021-06-10 17:22:50,23.09,23.09,23.09,64.01,1049189,28,19913,-77
2021-06-10 17:23:20,23.24,23.24,23.24,64.03,1052862,28,19961,-74
2021-06-10 17:23:51,23.19,23.19,23.19,62.83,1052972,28,20014,-72
2021-06-10 17:24:21,23.23,23.23,23.23,63.46,1053103,28,20345,-77
2021-06-10 17:24:52,23.26,23.26,23.26,63.94,1053122,28,20323,-77
2021-06-10 17:25:22,23.33,23.33,23.33,63.67,1049089,28,19951,-77
2021-06-10 17:25:55,23.31,23.31,23.31,64.22,1049075,28,19942,-76
2021-06-10 17:26:26,23.49,23.49,23.49,63.54,1048643,28,19942,-77
2021-06-10 17:26:59,23.62,23.62,23.62,63.10,1048881,28,19966,-77
2021-06-10 17:27:30,23.68,23.68,23.68,62.93,1048761,28,20007,-76
2021-06-10 17:28:00,23.63,23.63,23.63,63.11,1048738,28,19945,-76
2021-06-10 17:28:30,23.46,23.46,23.46,63.59,1049185,28,20265,-76
2021-06-10 17:29:02,23.32,23.32,23.32,64.31,1048827,28,19923,-76
2021-06-10 17:29:32,23.29,23.29,23.29,64.72,1048799,28,19920,-77
2021-06-10 17:30:05,23.22,23.22,23.22,64.56,1048747,28,19991,-77
2021-06-10 17:30:36,23.08,23.08,23.08,65.79,1049302,28,19912,-77
2021-06-10 17:31:06,23.07,23.07,23.07,65.99,1053049,28,19916,-77
2021-06-10 17:31:37,23.05,23.05,23.05,66.02,1052836,28,20253,-77
2021-06-10 17:32:08,23.07,23.07,23.07,65.88,1052813,28,19916,-77
2021-06-10 17:32:39,23.00,23.00,23.00,66.34,1048979,28,19913,-77
2021-06-10 17:33:10,22.95,22.95,22.95,66.53,1044672,28,20409,-78
2021-06-10 17:33:41,22.85,22.85,22.85,67.66,1044779,28,19924,-77
2021-06-10 17:34:14,22.72,22.72,22.72,68.19,1044387,28,20286,-78
2021-06-10 17:34:46,22.64,22.64,22.64,68.43,1049444,28,20350,-77
2021-06-10 17:35:17,22.50,22.50,22.50,68.32,1052577,28,19999,-77
2021-06-10 17:35:48,22.42,22.42,22.42,69.30,1049691,28,19908,-77
2021-06-10 17:36:18,22.36,22.36,22.36,69.59,1050425,28,19960,-77
2021-06-10 17:36:49,22.39,22.39,22.39,69.78,1050222,28,19904,-77
2021-06-10 17:37:19,22.44,22.44,22.44,69.49,1050322,28,19912,-74
2021-06-10 17:37:50,22.37,22.37,22.37,70.36,1049992,28,19901,-77
2021-06-10 17:38:20,22.36,22.36,22.36,70.33,1049267,28,19908,-76
2021-06-10 17:38:51,22.35,22.35,22.35,70.45,1049170,28,19911,-75
2021-06-10 17:39:24,22.29,22.29,22.29,70.16,1049479,28,19944,-76
2021-06-10 17:39:55,22.25,22.25,22.25,71.44,1049155,28,19911,-78
2021-06-10 17:40:29,22.06,22.06,22.06,71.23,1049119,28,20007,-78
2021-06-10 17:41:00,22.07,22.07,22.07,71.66,1049140,28,19912,-77
2021-06-10 17:41:33,22.02,22.02,22.02,72.45,1048655,28,19909,-77
2021-06-10 17:42:04,21.93,21.93,21.93,71.91,1048821,28,19940,-77
2021-06-10 17:42:41,21.93,21.93,21.93,72.00,1048683,28,19999,-78
2021-06-10 17:43:11,21.85,21.85,21.85,71.02,1048854,28,19908,-77
2021-06-10 17:43:42,21.78,21.78,21.78,71.04,1052902,28,19908,-77
2021-06-10 17:44:12,21.79,21.79,21.79,70.24,1053003,28,20358,-77
2021-06-10 17:44:42,21.74,21.74,21.74,69.02,1052886,28,20243,-76
2021-06-10 17:45:13,21.73,21.73,21.73,69.05,1048836,28,19919,-76
2021-06-10 17:45:44,21.68,21.68,21.68,68.15,1044614,28,20226,-77
2021-06-10 17:46:14,21.66,21.66,21.66,68.80,1044796,28,19920,-76
2021-06-10 17:46:44,21.61,21.61,21.61,69.42,1044912,28,20042,-77
2021-06-10 17:47:15,21.58,21.58,21.58,69.22,1044854,28,19909,-76
2021-06-10 17:47:45,21.58,21.58,21.58,69.46,1048907,28,20369,-76
2021-06-10 17:48:15,21.52,21.52,21.52,69.36,1048923,28,19916,-76
2021-06-10 17:48:47,21.51,21.51,21.51,69.21,1044631,28,19966,-77
2021-06-10 17:49:18,21.46,21.46,21.46,68.51,1052953,28,19911,-77
2021-06-10 17:49:49,21.48,21.48,21.48,68.67,1053029,28,20272,-77
2021-06-10 17:50:19,21.46,21.46,21.46,67.56,1053399,28,20007,-77
2021-06-10 17:50:50,21.46,21.46,21.46,68.29,1056944,28,19908,-77
2021-06-10 17:51:20,21.45,21.45,21.45,67.91,1049457,28,19919,-78
2021-06-10 17:51:55,21.43,21.43,21.43,67.32,1058960,28,19908,-76
2021-06-10 17:52:25,21.41,21.41,21.41,68.18,1050549,28,19940,-77
2021-06-10 17:52:57,21.40,21.40,21.40,68.60,1050783,28,19919,-78
2021-06-10 17:53:27,21.38,21.38,21.38,68.12,1045682,28,19965,-77
2021-06-10 17:53:58,21.44,21.44,21.44,68.18,1042273,28,19909,-77
2021-06-10 17:54:28,21.41,21.41,21.41,67.25,1046262,28,19905,-77
2021-06-10 17:54:58,21.36,21.36,21.36,67.96,1046679,28,20003,-76
2021-06-10 17:55:29,21.39,21.39,21.39,67.64,1050398,28,19977,-76
2021-06-10 17:55:59,21.37,21.37,21.37,68.38,1050803,28,19919,-77
2021-06-10 17:56:29,21.36,21.36,21.36,68.17,1051178,28,19912,-77
2021-06-10 17:57:00,21.35,21.35,21.35,68.53,1050755,28,20372,-76
2021-06-10 17:57:31,21.34,21.34,21.34,67.95,1049086,28,19917,-77
2021-06-10 17:58:01,21.35,21.35,21.35,68.45,1049114,28,19948,-77
2021-06-10 17:58:31,21.35,21.35,21.35,67.78,1049062,28,19916,-75
2021-06-10 17:59:01,21.33,21.33,21.33,66.84,1044569,28,19974,-77
2021-06-10 17:59:32,21.33,21.33,21.33,66.51,1048817,28,20433,-77
2021-06-10 18:00:05,21.28,21.28,21.28,67.51,1048773,28,20011,-78
2021-06-10 18:00:38,21.28,21.28,21.28,67.75,1049127,28,20022,-79
2021-06-10 18:01:09,21.31,21.31,21.31,67.42,1057163,28,20383,-76
2021-06-10 18:01:39,21.28,21.28,21.28,65.58,1057149,28,19916,-79
2021-06-10 18:02:16,21.25,21.25,21.25,65.53,1056952,28,19909,-76
2021-06-10 18:02:47,21.23,21.23,21.23,65.45,1055374,28,19920,-77
2021-06-10 18:03:17,21.22,21.22,21.22,65.94,1048897,28,19912,-77
2021-06-10 18:03:51,21.22,21.22,21.22,64.18,1052997,28,19912,-77
2021-06-10 18:04:21,21.21,21.21,21.21,64.55,1053330,28,19957,-78
2021-06-10 18:04:51,21.21,21.21,21.21,64.40,1054063,28,20344,-79
2021-06-10 18:05:21,21.25,21.25,21.25,64.89,1052810,28,20364,-79
2021-06-10 18:05:52,21.25,21.25,21.25,64.60,1050140,28,19913,-75
2021-06-10 18:06:22,21.23,21.23,21.23,64.63,1049840,28,19939,-78
2021-06-10 18:06:52,21.22,21.22,21.22,64.25,1049814,28,19978,-77
2021-06-10 18:07:23,21.20,21.20,21.20,63.68,1049827,28,20279,-76
2021-06-10 18:07:53,21.17,21.17,21.17,62.29,1049894,28,19927,-77
2021-06-10 18:08:23,21.14,21.14,21.14,63.23,1049856,28,19950,-78
2021-06-10 18:08:54,21.11,21.11,21.11,61.65,1049733,28,19912,-78
2021-06-10 18:09:24,21.10,21.10,21.10,62.05,1049225,28,19915,-77
2021-06-10 18:09:57,21.08,21.08,21.08,61.45,1048749,28,19921,-78
2021-06-10 18:10:28,21.06,21.06,21.06,62.07,1049066,28,19912,-77
2021-06-10 18:10:58,21.06,21.06,21.06,61.61,1048909,28,20001,-78
2021-06-10 18:11:28,21.03,21.03,21.03,62.45,1048841,28,19913,-78
2021-06-10 18:11:59,20.99,20.99,20.99,62.07,1048913,28,20355,-77
2021-06-10 18:12:29,20.98,20.98,20.98,62.24,1048892,28,19908,-78
2021-06-10 18:13:01,20.99,20.99,20.99,62.35,1049072,28,19960,-77
2021-06-10 18:13:31,20.96,20.96,20.96,62.76,1048906,28,19912,-75
2021-06-10 18:14:02,20.95,20.95,20.95,62.55,1048882,28,19960,-77
2021-06-10 18:14:32,20.96,20.96,20.96,63.53,1048920,28,19928,-78
2021-06-10 18:15:03,20.95,20.95,20.95,63.33,1048984,28,20396,-78
2021-06-10 18:15:33,20.96,20.96,20.96,63.43,1048896,28,20145,-78
2021-06-10 18:16:04,20.95,20.95,20.95,64.80,1048848,28,19966,-78
2021-06-10 18:16:34,20.96,20.96,20.96,64.93,1048932,28,19919,-78
2021-06-10 18:17:04,20.98,20.98,20.98,65.84,1052605,28,19912,-78
2021-06-10 18:17:35,20.95,20.95,20.95,65.79,1052670,28,19955,-77
2021-06-10 18:18:06,21.00,21.00,21.00,65.53,1052496,28,19916,-77
2021-06-10 18:18:36,20.95,20.95,20.95,66.88,1052746,28,20327,-77
2021-06-10 18:19:06,20.93,20.93,20.93,67.80,1048985,28,19912,-79
2021-06-10 18:19:36,20.96,20.96,20.96,68.01,1048779,28,20028,-74
2021-06-10 18:20:07,20.93,20.93,20.93,68.17,1048373,28,19935,-74
2021-06-10 18:20:37,20.93,20.93,20.93,69.11,1048723,28,20367,-74
2021-06-10 18:21:08,20.93,20.93,20.93,70.11,1048702,28,19912,-75
2021-06-10 18:21:38,20.81,20.81,20.81,71.54,1048672,28,19913,-74
2021-06-10 18:22:08,20.73,20.73,20.73,72.52,1048834,28,20357,-74
2021-06-10 18:22:39,20.70,20.70,20.70,72.98,1049049,28,19948,-74
2021-06-10 18:23:09,20.68,20.68,20.68,73.28,1048682,28,19955,-74
2021-06-10 18:23:43,20.63,20.63,20.63,73.78,1048663,28,19922,-75
2021-06-10 18:24:14,20.56,20.56,20.56,75.32,1044322,28,19913,-73
2021-06-10 18:24:44,20.52,20.52,20.52,75.17,1045107,28,19913,-73
2021-06-10 18:25:15,20.41,20.41,20.41,75.79,1048594,28,19986,-75
2021-06-10 18:25:45,20.33,20.33,20.33,76.03,1048682,28,20438,-73
2021-06-10 18:26:18,20.29,20.29,20.29,76.17,1052657,28,19916,-73
2021-06-10 18:26:49,20.28,20.28,20.28,76.37,1052840,28,19913,-74
2021-06-10 18:27:19,20.22,20.22,20.22,76.73,1052744,28,19912,-73
2021-06-10 18:27:49,20.24,20.24,20.24,75.99,1052434,28,20355,-74
2021-06-10 18:28:20,20.12,20.12,20.12,76.95,1052662,28,19914,-74
2021-06-10 18:28:50,20.14,20.14,20.14,76.58,1048590,28,19912,-75
2021-06-10 18:29:24,20.13,20.13,20.13,76.84,1048702,28,19999,-74
2021-06-10 18:29:54,20.00,20.00,20.00,76.96,1048706,28,19912,-74
2021-06-10 18:30:25,19.97,19.97,19.97,76.70,1048615,28,19918,-74
2021-06-10 18:30:55,19.97,19.97,19.97,77.01,1048875,28,19991,-74
2021-06-10 18:31:27,20.01,20.01,20.01,77.08,1048884,28,19912,-74
2021-06-10 18:31:57,19.91,19.91,19.91,77.28,1052671,28,19934,-73
2021-06-10 18:32:27,19.78,19.78,19.78,77.62,1052753,28,19951,-73
2021-06-10 18:32:58,19.82,19.82,19.82,77.63,1052620,28,20323,-74
2021-06-10 18:33:28,19.80,19.80,19.80,77.92,1048639,28,19952,-74
2021-06-10 18:33:58,19.81,19.81,19.81,77.95,1048635,28,20420,-75
2021-06-10 18:34:28,19.83,19.83,19.83,78.21,1048362,28,19904,-74
2021-06-10 18:34:59,19.81,19.81,19.81,78.47,1048722,28,19920,-74
2021-06-10 18:35:32,19.79,19.79,19.79,78.04,1048894,28,19912,-74
2021-06-10 18:36:02,19.74,19.74,19.74,78.18,1056792,28,20002,-74
2021-06-10 18:36:32,19.72,19.72,19.72,77.78,1052678,28,20293,-74
2021-06-10 18:37:03,19.69,19.69,19.69,78.55,1052629,28,19938,-73
2021-06-10 18:37:33,19.71,19.71,19.71,78.09,1052412,28,19973,-74
2021-06-10 18:38:04,19.72,19.72,19.72,78.40,1048542,28,19916,-73
2021-06-10 18:38:34,19.73,19.73,19.73,78.48,1048795,28,20396,-72
2021-06-10 18:39:07,19.71,19.71,19.71,78.45,1048870,28,20381,-73
2021-06-10 18:39:38,19.71,19.71,19.71,78.76,1048639,28,19908,-74
2021-06-10 18:40:08,19.71,19.71,19.71,78.81,1052326,28,19977,-74
2021-06-10 18:40:38,19.69,19.69,19.69,78.23,1052740,28,19915,-73
2021-06-10 18:41:09,19.71,19.71,19.71,78.53,1048642,28,20019,-73
2021-06-10 18:41:39,19.72,19.72,19.72,78.57,1048552,28,19913,-74
2021-06-10 18:42:09,19.74,19.74,19.74,78.56,1048676,28,19917,-73
2021-06-10 18:42:39,19.74,19.74,19.74,78.06,1048637,28,19915,-74
2021-06-10 18:43:10,19.70,19.70,19.70,78.16,1048865,28,19920,-74
2021-06-10 18:43:45,19.66,19.66,19.66,78.31,1048784,28,19908,-74
2021-06-10 18:44:16,19.64,19.64,19.64,78.58,1048967,28,20380,-74
2021-06-10 18:44:47,19.63,19.63,19.63,77.97,1048867,28,19919,-74
2021-06-10 18:45:17,19.58,19.58,19.58,78.07,1048737,28,20403,-73
2021-06-10 18:45:47,19.60,19.60,19.60,78.06,1048593,28,19916,-73
2021-06-10 18:46:17,19.55,19.55,19.55,78.97,1048789,28,19975,-74
2021-06-10 18:46:48,19.53,19.53,19.53,78.20,1048845,28,19966,-73
2021-06-10 18:47:18,19.53,19.53,19.53,77.34,1048876,28,19912,-73
2021-06-10 18:47:48,19.49,19.49,19.49,76.95,1048839,28,20306,-74
2021-06-10 18:48:24,19.48,19.48,19.48,76.38,1049038,28,19921,-73
2021-06-10 18:48:55,19.48,19.48,19.48,77.02,1049214,28,19952,-73
2021-06-10 18:49:27,19.40,19.40,19.40,76.95,1048708,28,19917,-73
2021-06-10 18:49:58,19.39,19.39,19.39,76.80,1048882,28,19943,-73
2021-06-10 18:50:29,19.35,19.35,19.35,77.85,1048944,28,19912,-73
2021-06-10 18:50:59,19.34,19.34,19.34,77.49,1049012,28,19956,-73
2021-06-10 18:51:31,19.31,19.31,19.31,77.15,1048703,28,19913,-74
2021-06-10 18:52:01,19.34,19.34,19.34,77.93,1048926,28,20364,-72
2021-06-10 18:52:31,19.34,19.34,19.34,77.81,1048942,28,19913,-74
2021-06-10 18:53:02,19.34,19.34,19.34,77.55,1048977,28,19917,-74
2021-06-10 18:53:34,19.34,19.34,19.34,78.34,1048814,28,20319,-73
2021-06-10 18:54:04,19.32,19.32,19.32,78.10,1048968,28,19920,-73
2021-06-10 18:54:38,19.31,19.31,19.31,78.35,1048892,28,19908,-75
2021-06-10 18:55:09,19.27,19.27,19.27,78.30,1049013,28,19962,-73
2021-06-10 18:55:39,19.26,19.26,19.26,78.12,1048710,28,19969,-73
2021-06-10 18:56:16,19.30,19.30,19.30,78.54,1049063,28,19920,-74
2021-06-10 18:56:46,19.28,19.28,19.28,78.47,1050226,28,19931,-74
2021-06-10 18:57:16,19.23,19.23,19.23,77.78,1053157,28,19912,-73
2021-06-10 18:57:47,19.25,19.25,19.25,78.04,1053090,28,19908,-73
2021-06-10 18:58:17,19.18,19.18,19.18,77.79,1053065,28,20360,-73
2021-06-10 18:58:47,19.18,19.18,19.18,78.14,1052972,28,19912,-75
2021-06-10 19:00:02,19.17,19.17,19.17,78.18,1049700,28,19923,-74
2021-06-10 19:00:33,19.17,19.17,19.17,78.52,1052826,28,20381,-73
2021-06-10 19:01:04,19.17,19.17,19.17,78.24,1052917,28,19919,-74
2021-06-10 19:01:34,19.12,19.12,19.12,78.10,1052930,28,19948,-74
2021-06-10 19:02:29,19.12,19.12,19.12,78.86,1050126,28,19913,-74
2021-06-10 19:03:02,19.08,19.08,19.08,78.17,1052383,28,20032,-75
2021-06-10 19:03:41,19.07,19.07,19.07,78.76,1052892,28,20345,-74
2021-06-10 19:04:25,19.06,19.06,19.06,79.28,1052857,28,20345,-73
2021-06-10 19:04:57,19.13,19.13,19.13,77.95,1053080,28,19916,-74
2021-06-10 19:05:30,19.10,19.10,19.10,78.70,1053009,28,19934,-73
2021-06-10 19:06:01,19.09,19.09,19.09,78.79,1052816,28,20296,-73
2021-06-10 19:06:34,19.13,19.13,19.13,78.35,1053057,28,19919,-74
2021-06-10 19:07:05,19.12,19.12,19.12,78.42,1052998,28,19938,-74
2021-06-10 19:07:35,19.11,19.11,19.11,78.99,1053072,28,19912,-73
2021-06-10 19:08:06,19.10,19.10,19.10,79.46,1052772,28,19975,-73
2021-06-10 19:08:37,19.10,19.10,19.10,78.70,1052872,28,19912,-74
2021-06-10 19:09:07,19.09,19.09,19.09,77.68,1052992,28,19912,-74
2021-06-10 19:09:38,19.06,19.06,19.06,78.01,1052987,28,19912,-75
2021-06-10 19:10:08,19.08,19.08,19.08,78.10,1052886,28,20424,-75
2021-06-10 19:10:39,19.06,19.06,19.06,78.18,1052964,28,19916,-75
2021-06-10 19:11:09,19.03,19.03,19.03,78.02,1048422,28,20005,-78
2021-06-10 19:11:39,18.99,18.99,18.99,77.86,1048471,28,20337,-72
2021-06-10 19:12:10,18.98,18.98,18.98,78.45,1048481,28,19908,-77
2021-06-10 19:12:40,18.93,18.93,18.93,78.27,1048540,28,19995,-70
2021-06-10 19:13:11,18.91,18.91,18.91,78.98,1053158,28,20242,-71
2021-06-10 19:13:41,18.91,18.91,18.91,78.52,1053046,28,19915,-74
2021-06-10 19:14:11,18.87,18.87,18.87,78.88,1052912,28,20053,-79
2021-06-10 19:14:42,18.85,18.85,18.85,78.47,1053065,28,19916,-73
2021-06-10 19:15:13,18.82,18.82,18.82,78.49,1053241,28,20236,-77
2021-06-10 19:15:46,18.82,18.82,18.82,78.69,1052771,28,19920,-78
2021-06-10 19:16:16,18.82,18.82,18.82,79.28,1052650,28,19916,-76
2021-06-10 19:16:47,18.81,18.81,18.81,78.69,1052661,28,20376,-75
2021-06-10 19:17:17,18.81,18.81,18.81,79.29,1049012,28,19916,-75
2021-06-10 19:17:47,18.81,18.81,18.81,79.09,1048426,28,20327,-76
2021-06-10 19:18:18,18.80,18.80,18.80,79.56,1048366,28,19924,-75
2021-06-10 19:18:48,18.80,18.80,18.80,79.00,1048617,28,19952,-77
2021-06-10 19:19:18,18.80,18.80,18.80,78.75,1053026,28,20254,-75
2021-06-10 19:19:49,18.83,18.83,18.83,79.03,1053107,28,19915,-73
2021-06-10 19:20:19,18.82,18.82,18.82,79.76,1053165,28,19920,-77
2021-06-10 19:20:50,18.83,18.83,18.83,79.02,1053016,28,20315,-74
2021-06-10 19:21:22,18.83,18.83,18.83,78.62,1053103,28,20331,-71
2021-06-10 19:21:52,18.86,18.86,18.86,78.54,1052603,28,19920,-73
2021-06-10 19:22:23,18.82,18.82,18.82,79.18,1053829,28,19919,-79
2021-06-10 19:22:55,18.81,18.81,18.81,78.31,1048837,28,20297,-78
2021-06-10 19:23:26,18.77,18.77,18.77,78.88,1048855,28,20190,-76
2021-06-10 19:23:56,18.76,18.76,18.76,78.87,1049118,28,20008,-78
2021-06-10 19:24:26,18.79,18.79,18.79,77.96,1052620,28,19938,-76
2021-06-10 19:24:58,18.82,18.82,18.82,78.57,1052871,28,19931,-73
2021-06-10 19:25:32,18.76,18.76,18.76,78.47,1052714,28,19954,-71
2021-06-10 19:26:02,18.73,18.73,18.73,78.26,1052594,28,20374,-73
2021-06-10 19:26:33,18.72,18.72,18.72,78.25,1052656,28,19985,-71
2021-06-10 19:27:03,18.72,18.72,18.72,78.72,1052776,28,20360,-72
2021-06-10 19:27:33,18.67,18.67,18.67,79.05,1053053,28,19984,-74
2021-06-10 19:28:03,18.67,18.67,18.67,78.90,1052612,28,19919,-73
2021-06-10 19:28:34,18.67,18.67,18.67,78.91,1052718,28,19938,-71
2021-06-10 19:29:07,18.67,18.67,18.67,79.49,1052661,28,20310,-73
2021-06-10 19:29:38,18.65,18.65,18.65,78.70,1053164,28,19916,-74
2021-06-10 19:30:08,18.62,18.62,18.62,78.36,1052546,28,20287,-71
2021-06-10 19:30:43,18.58,18.58,18.58,79.63,1052544,28,19919,-72
2021-06-10 19:31:14,18.59,18.59,18.59,78.40,1052678,28,20417,-70
2021-06-10 19:31:45,18.59,18.59,18.59,78.81,1052722,28,19942,-70
2021-06-10 19:32:31,18.55,18.55,18.55,78.70,1052633,28,19919,-71
2021-06-10 19:33:02,18.52,18.52,18.52,79.79,1052446,28,19977,-69
2021-06-10 19:33:34,18.50,18.50,18.50,79.55,1052688,28,19916,-69
2021-06-10 19:34:07,18.50,18.50,18.50,80.00,1052778,28,20291,-70
2021-06-10 19:34:37,18.48,18.48,18.48,79.28,1052919,28,19986,-69
2021-06-10 19:35:07,18.46,18.46,18.46,79.82,1052539,28,19975,-70
2021-06-10 19:35:40,18.46,18.46,18.46,79.21,1052611,28,19912,-67
2021-06-10 19:36:10,18.47,18.47,18.47,79.90,1052616,28,19937,-73
2021-06-10 19:36:41,18.47,18.47,18.47,80.43,1052702,28,19912,-73
2021-06-10 19:37:14,18.44,18.44,18.44,79.42,1052912,28,19931,-70
2021-06-10 19:37:45,18.41,18.41,18.41,79.85,1052985,28,20360,-71
2021-06-10 19:38:16,18.40,18.40,18.40,80.35,1052872,28,19947,-71
2021-06-10 19:38:46,18.40,18.40,18.40,80.63,1052995,28,20268,-69
2021-06-10 19:39:16,18.41,18.41,18.41,80.02,1052892,28,19966,-69
2021-06-10 19:39:47,18.43,18.43,18.43,79.99,1052883,28,19961,-69
2021-06-10 19:40:17,18.42,18.42,18.42,80.66,1052818,28,20311,-69
2021-06-10 19:40:48,18.40,18.40,18.40,81.13,1052917,28,19962,-69
2021-06-10 19:41:18,18.41,18.41,18.41,80.47,1052774,28,19916,-69
2021-06-10 19:41:48,18.39,18.39,18.39,80.76,1052950,28,19908,-68
2021-06-10 19:42:20,18.38,18.38,18.38,80.67,1052367,28,19938,-68
2021-06-10 19:42:50,18.40,18.40,18.40,80.54,1052613,28,19959,-69
2021-06-10 19:43:22,18.38,18.38,18.38,80.76,1052538,28,19916,-68
2021-06-10 19:43:52,18.39,18.39,18.39,80.26,1052699,28,19966,-72
2021-06-10 19:44:22,18.36,18.36,18.36,81.61,1052866,28,20022,-71
2021-06-10 19:44:53,18.38,18.38,18.38,80.42,1052463,28,20392,-70
2021-06-10 19:45:23,18.36,18.36,18.36,80.54,1052505,28,20057,-71
2021-06-10 19:45:54,18.37,18.37,18.37,80.96,1052652,28,19938,-71
2021-06-10 19:46:26,18.36,18.36,18.36,80.69,1052496,28,20442,-70
2021-06-10 19:46:56,18.36,18.36,18.36,81.35,1052982,28,20361,-70
2021-06-10 19:47:27,18.35,18.35,18.35,80.70,1052866,28,19965,-70
2021-06-10 19:47:57,18.35,18.35,18.35,81.31,1053111,28,19916,-70
2021-06-10 19:48:30,18.35,18.35,18.35,81.52,1052533,28,19919,-70
2021-06-10 19:49:00,18.30,18.30,18.30,81.65,1052681,28,19912,-70
2021-06-10 19:49:30,18.33,18.33,18.33,81.46,1052548,28,19913,-69
2021-06-10 19:50:08,18.35,18.35,18.35,80.44,1052629,28,20400,-69
2021-06-10 19:50:39,18.35,18.35,18.35,79.63,1052504,28,19912,-69
2021-06-10 19:51:09,18.34,18.34,18.34,81.20,1052597,28,20399,-69
2021-06-10 19:51:40,18.35,18.35,18.35,81.03,1052512,28,19955,-70
2021-06-10 19:52:12,18.33,18.33,18.33,80.63,1052544,28,19939,-70
2021-06-10 19:52:42,18.30,18.30,18.30,80.35,1052831,28,19912,-70
2021-06-10 19:53:12,18.29,18.29,18.29,81.30,1052866,28,19934,-69
2021-06-10 19:53:43,18.30,18.30,18.30,80.77,1052865,28,19912,-69
2021-06-10 19:54:13,18.33,18.33,18.33,81.59,1052776,28,19909,-70
2021-06-10 19:54:43,18.33,18.33,18.33,80.97,1052532,28,20007,-69
2021-06-10 19:55:15,18.33,18.33,18.33,81.29,1052616,28,19908,-71
2021-06-10 19:55:45,18.34,18.34,18.34,80.38,1052529,28,20346,-70
2021-06-10 19:56:16,18.33,18.33,18.33,81.38,1052530,28,20003,-69
2021-06-10 19:56:46,18.32,18.32,18.32,81.40,1052953,28,19912,-69
2021-06-10 19:57:17,18.28,18.28,18.28,81.61,1052940,28,19912,-70
2021-06-10 19:57:47,18.30,18.30,18.30,80.40,1053139,28,20364,-69
2021-06-10 19:58:20,18.31,18.31,18.31,80.69,1053477,28,19957,-69
2021-06-10 19:58:50,18.29,18.29,18.29,81.05,1053643,28,19962,-69
2021-06-10 19:59:20,18.31,18.31,18.31,81.55,1053374,28,19977,-70
2021-06-10 19:59:51,18.31,18.31,18.31,80.96,1053276,28,19919,-70
2021-06-10 20:00:24,18.30,18.30,18.30,81.65,1053203,28,20168,-72
2021-06-10 20:00:54,18.25,18.25,18.25,82.10,1053416,28,19916,-70
2021-06-10 20:01:24,18.24,18.24,18.24,82.38,1053426,28,20376,-70
2021-06-10 20:01:54,18.23,18.23,18.23,81.34,1053611,28,19920,-69
2021-06-10 20:02:25,18.23,18.23,18.23,81.92,1053469,28,19916,-70
2021-06-10 20:02:57,18.23,18.23,18.23,81.76,1053671,28,19966,-69
2021-06-10 20:03:28,18.22,18.22,18.22,81.93,1053669,28,19916,-71
2021-06-10 20:03:58,18.22,18.22,18.22,81.51,1053663,28,19912,-70
2021-06-10 20:04:28,18.23,18.23,18.23,80.63,1053116,28,19916,-70
2021-06-10 20:04:58,18.26,18.26,18.26,80.56,1053409,28,19920,-70
2021-06-10 20:05:29,18.24,18.24,18.24,81.40,1053167,28,19959,-69
2021-06-10 20:06:00,18.25,18.25,18.25,80.52,1053328,28,19981,-69
2021-06-10 20:06:31,18.26,18.26,18.26,80.44,1057401,28,20320,-69
2021-06-10 20:07:01,18.26,18.26,18.26,81.32,1057377,28,19911,-69
2021-06-10 20:07:31,18.28,18.28,18.28,81.36,1053534,28,19991,-69
2021-06-10 20:08:02,18.27,18.27,18.27,81.04,1053632,28,19912,-69
2021-06-10 20:08:33,18.27,18.27,18.27,80.76,1053621,28,20315,-69
2021-06-10 20:09:04,18.21,18.21,18.21,81.36,1053670,28,20388,-69
2021-06-10 20:09:35,18.23,18.23,18.23,81.27,1053687,28,20003,-69
2021-06-10 20:10:05,18.23,18.23,18.23,80.54,1053577,28,19926,-72
2021-06-10 20:10:36,18.22,18.22,18.22,81.04,1053511,28,20452,-69
2021-06-10 20:11:06,18.20,18.20,18.20,81.11,1053654,28,19912,-71
2021-06-10 20:11:37,18.18,18.18,18.18,81.41,1053579,28,19924,-75
2021-06-10 20:12:07,18.19,18.19,18.19,81.51,1053539,28,19966,-73
2021-06-10 20:12:37,18.12,18.12,18.12,81.65,1053075,28,19920,-72
2021-06-10 20:13:08,18.14,18.14,18.14,81.71,1053323,28,19908,-71
2021-06-10 20:13:38,18.15,18.15,18.15,80.58,1049047,28,19916,-72
2021-06-10 20:14:08,18.15,18.15,18.15,80.78,1049115,28,19913,-71
2021-06-10 20:14:39,18.14,18.14,18.14,81.77,1053116,28,19923,-72
2021-06-10 20:15:09,18.16,18.16,18.16,81.89,1053268,28,19942,-73
2021-06-10 20:15:40,18.15,18.15,18.15,82.01,1057515,28,20045,-72
2021-06-10 20:16:11,18.15,18.15,18.15,82.62,1057455,28,19943,-72
2021-06-10 20:16:42,18.15,18.15,18.15,82.13,1057338,28,19958,-73
2021-06-10 20:17:15,18.14,18.14,18.14,82.43,1053678,28,19904,-72
2021-06-10 20:17:46,18.17,18.17,18.17,81.60,1053598,28,19931,-73
2021-06-10 20:18:23,18.18,18.18,18.18,82.63,1053494,28,19922,-74
2021-06-10 20:18:53,18.17,18.17,18.17,81.33,1053593,28,19916,-73
2021-06-10 20:19:23,18.16,18.16,18.16,81.37,1053576,28,20364,-73
2021-06-10 20:19:54,18.17,18.17,18.17,81.54,1053742,28,19911,-73
2021-06-10 20:20:30,18.16,18.16,18.16,82.13,1053611,28,20436,-73
2021-06-10 20:21:03,18.12,18.12,18.12,81.22,1053554,28,19920,-73
2021-06-10 20:21:34,18.08,18.08,18.08,81.77,1053670,28,20002,-73
2021-06-10 20:22:06,18.07,18.07,18.07,81.56,1053403,28,20353,-72
2021-06-10 20:22:37,18.04,18.04,18.04,81.97,1053602,28,19927,-72
2021-06-10 20:23:07,18.04,18.04,18.04,82.26,1057247,28,19912,-72
2021-06-10 20:23:38,18.05,18.05,18.05,81.59,1057393,28,19922,-72
2021-06-10 20:24:08,18.08,18.08,18.08,82.12,1053103,28,19908,-72
2021-06-10 20:24:39,18.08,18.08,18.08,81.95,1053189,28,19920,-72
2021-06-10 20:25:10,18.06,18.06,18.06,82.50,1053219,28,19930,-72
2021-06-10 20:25:40,18.06,18.06,18.06,82.80,1053213,28,19916,-73
2021-06-10 20:26:16,18.06,18.06,18.06,82.29,1053525,28,19912,-72
2021-06-10 20:26:52,18.06,18.06,18.06,82.44,1053237,28,19926,-72
2021-06-10 20:27:22,18.03,18.03,18.03,82.60,1053282,28,19916,-73
2021-06-10 20:28:11,18.02,18.02,18.02,82.58,1053271,28,20384,-72
2021-06-10 20:29:00,18.01,18.01,18.01,83.40,1053450,28,19923,-72
2021-06-10 20:29:49,18.03,18.03,18.03,82.70,1053519,28,19919,-72
2021-06-10 20:30:27,18.01,18.01,18.01,82.70,1053464,28,19912,-72
2021-06-10 20:30:58,18.01,18.01,18.01,82.81,1053595,28,20297,-72
2021-06-10 20:31:28,18.01,18.01,18.01,83.69,1053446,28,19931,-72
2021-06-10 20:31:58,18.00,18.00,18.00,83.21,1053563,28,19918,-72
2021-06-10 20:32:30,18.02,18.02,18.02,83.41,1053408,28,19912,-72
2021-06-10 20:33:01,18.02,18.02,18.02,83.20,1053074,28,19962,-73
2021-06-10 20:33:31,18.03,18.03,18.03,84.04,1053098,28,20272,-72
2021-06-10 20:34:01,18.04,18.04,18.04,82.98,1053128,28,19905,-72
2021-06-10 20:34:32,18.00,18.00,18.00,82.99,1053124,28,19905,-73
2021-06-10 20:35:03,18.00,18.00,18.00,83.07,1053535,28,19916,-72
2021-06-10 20:35:33,17.98,17.98,17.98,84.19,1053468,28,20368,-72
2021-06-10 20:36:05,17.95,17.95,17.95,83.23,1053050,28,19923,-72
2021-06-10 20:36:35,17.91,17.91,17.91,84.29,1053208,28,19927,-73
2021-06-10 20:37:08,17.89,17.89,17.89,84.20,1044858,28,19999,-72
2021-06-10 20:37:38,17.89,17.89,17.89,84.87,1045310,28,20269,-73
2021-06-10 20:38:09,17.89,17.89,17.89,83.97,1048964,28,19916,-72
2021-06-10 20:38:39,17.86,17.86,17.86,84.65,1049491,28,19909,-72
2021-06-10 20:39:10,17.85,17.85,17.85,85.25,1053556,28,19944,-72
2021-06-10 20:39:42,17.84,17.84,17.84,85.64,1053350,28,19951,-71
2021-06-10 20:40:14,17.83,17.83,17.83,85.45,1053113,28,19924,-72
2021-06-10 20:40:44,17.82,17.82,17.82,84.87,1053048,28,20399,-73
2021-06-10 20:41:15,17.82,17.82,17.82,85.13,1053223,28,19930,-73
2021-06-10 20:41:45,17.80,17.80,17.80,85.48,1053052,28,19908,-72
2021-06-10 20:42:15,17.77,17.77,17.77,85.58,1053221,28,20356,-74
2021-06-10 20:42:48,17.77,17.77,17.77,85.41,1057288,28,19983,-73
2021-06-10 20:43:19,17.79,17.79,17.79,85.31,1057526,28,19916,-73
2021-06-10 20:43:49,17.79,17.79,17.79,86.15,1057369,28,19918,-73
2021-06-10 20:44:19,17.78,17.78,17.78,86.41,1048970,28,20703,-72
2021-06-10 20:44:50,17.76,17.76,17.76,86.46,1049073,28,20458,-72
2021-06-10 20:45:20,17.76,17.76,17.76,85.89,1044987,28,19917,-73
2021-06-10 20:45:51,17.77,17.77,17.77,86.27,1045006,28,19912,-73
2021-06-10 20:46:21,17.78,17.78,17.78,86.02,1053218,28,19918,-73
2021-06-10 20:46:51,17.77,17.77,17.77,86.65,1049073,28,19986,-73
2021-06-10 20:47:21,17.76,17.76,17.76,86.14,1053290,28,19916,-71
2021-06-10 20:47:52,17.76,17.76,17.76,86.97,1053081,28,19908,-71
2021-06-10 20:48:22,17.74,17.74,17.74,86.08,1053166,28,19920,-70
2021-06-10 20:48:52,17.76,17.76,17.76,86.18,1053455,28,19912,-72
2021-06-10 20:49:23,17.75,17.75,17.75,87.60,1053529,28,19912,-71
2021-06-10 20:49:53,17.75,17.75,17.75,86.84,1053345,28,19912,-71
2021-06-10 20:50:24,17.76,17.76,17.76,86.45,1053491,28,20227,-72
2021-06-10 20:50:54,17.74,17.74,17.74,87.17,1053509,28,19912,-71
2021-06-10 20:51:24,17.74,17.74,17.74,87.46,1053631,28,19946,-71
2021-06-10 20:51:55,17.74,17.74,17.74,86.31,1053429,28,19912,-71
2021-06-10 20:52:25,17.74,17.74,17.74,87.53,1053096,28,19965,-72
2021-06-10 20:52:56,17.73,17.73,17.73,86.58,1053217,28,19912,-72
2021-06-10 20:53:26,17.74,17.74,17.74,87.43,1053316,28,19948,-72
2021-06-10 20:53:56,17.75,17.75,17.75,86.60,1053304,28,20001,-71
2021-06-10 20:54:28,17.77,17.77,17.77,87.58,1052835,28,19912,-73
2021-06-10 20:54:58,17.75,17.75,17.75,87.56,1052211,28,20721,-73
2021-06-10 20:55:28,17.76,17.76,17.76,88.36,1052842,28,19923,-73
2021-06-10 20:55:59,17.76,17.76,17.76,88.03,1053090,28,19924,-72
2021-06-10 20:56:29,17.74,17.74,17.74,87.08,1048612,28,20359,-72
2021-06-10 20:56:59,17.73,17.73,17.73,86.91,1050619,28,19955,-73
2021-06-10 20:57:30,17.74,17.74,17.74,87.54,1051221,28,19930,-73
2021-06-10 20:58:00,17.74,17.74,17.74,87.80,1055264,28,19917,-74
2021-06-10 20:58:30,17.73,17.73,17.73,87.37,1055583,28,19920,-74
2021-06-10 20:59:01,17.72,17.72,17.72,87.62,1055549,28,19916,-74
2021-06-10 20:59:31,17.72,17.72,17.72,88.33,1055521,28,19908,-74
2021-06-10 21:00:02,17.70,17.70,17.70,88.46,1055276,28,19920,-75
2021-06-10 21:00:32,17.70,17.70,17.70,87.61,1055121,28,20011,-73
2021-06-10 21:01:04,17.69,17.69,17.69,88.47,1055306,28,19919,-74
2021-06-10 21:01:35,17.69,17.69,17.69,88.58,1055279,28,19908,-74
2021-06-10 21:02:05,17.71,17.71,17.71,88.67,1055420,28,19916,-73
2021-06-10 21:02:36,17.67,17.67,17.67,88.32,1053068,28,20489,-74
2021-06-10 21:03:06,17.68,17.68,17.68,88.31,1053110,28,19952,-73
2021-06-10 21:03:36,17.68,17.68,17.68,89.08,1053407,28,19920,-72
2021-06-10 21:04:07,17.71,17.71,17.71,88.30,1053168,28,20384,-72
2021-06-10 21:04:37,17.70,17.70,17.70,88.44,1053529,28,19916,-72
2021-06-10 21:05:08,17.70,17.70,17.70,88.90,1053545,28,20068,-73
2021-06-10 21:05:38,17.68,17.68,17.68,88.27,1053222,28,19919,-73
2021-06-10 21:06:08,17.68,17.68,17.68,88.43,1052937,28,19947,-72
2021-06-10 21:06:39,17.68,17.68,17.68,88.77,1052960,28,19915,-73
2021-06-10 21:07:09,17.66,17.66,17.66,88.21,1053162,28,19918,-71
2021-06-10 21:07:39,17.65,17.65,17.65,88.51,1053360,28,19912,-73
2021-06-10 21:08:09,17.64,17.64,17.64,89.01,1053273,28,19919,-71
2021-06-10 21:08:40,17.64,17.64,17.64,89.37,1053122,28,19959,-72
2021-06-10 21:09:10,17.64,17.64,17.64,88.23,1053348,28,19918,-72
2021-06-10 21:09:44,17.65,17.65,17.65,88.03,1053185,28,19908,-72
2021-06-10 21:10:17,17.65,17.65,17.65,88.02,1053343,28,20361,-73
2021-06-10 21:10:47,17.66,17.66,17.66,88.80,1052310,28,19912,-72
2021-06-10 21:11:18,17.66,17.66,17.66,89.18,1053457,28,19912,-72
2021-06-10 21:11:48,17.64,17.64,17.64,89.27,1057249,28,20388,-72
2021-06-10 21:12:19,17.63,17.63,17.63,89.51,1057133,28,19943,-72
2021-06-10 21:12:50,17.63,17.63,17.63,89.28,1054446,28,20273,-73
2021-06-10 21:13:20,17.62,17.62,17.62,88.82,1057079,28,20425,-71
2021-06-10 21:13:51,17.63,17.63,17.63,89.40,1053405,28,19908,-71
2021-06-10 21:14:24,17.64,17.64,17.64,88.53,1053260,28,19916,-71
2021-06-10 21:14:54,17.64,17.64,17.64,88.46,1053423,28,19904,-71
2021-06-10 21:15:25,17.63,17.63,17.63,88.61,1053392,28,20285,-71
2021-06-10 21:15:56,17.64,17.64,17.64,88.92,1053450,28,19998,-71
2021-06-10 21:16:26,17.62,17.62,17.62,88.96,1053320,28,20272,-72
2021-06-10 21:16:57,17.61,17.61,17.61,88.09,1053357,28,19931,-71
2021-06-10 21:17:27,17.60,17.60,17.60,87.90,1053348,28,19948,-72
2021-06-10 21:17:57,17.57,17.57,17.57,88.24,1053419,28,19931,-71
2021-06-10 21:18:28,17.59,17.59,17.59,88.13,1052999,28,19936,-72
2021-06-10 21:19:02,17.58,17.58,17.58,87.85,1053103,28,19911,-71
2021-06-10 21:19:33,17.57,17.57,17.57,88.67,1053163,28,19908,-72
2021-06-10 21:20:04,17.56,17.56,17.56,88.11,1050047,28,19944,-72
2021-06-10 21:20:35,17.56,17.56,17.56,89.00,1057221,28,19935,-72
2021-06-10 21:21:08,17.54,17.54,17.54,88.31,1054273,28,20698,-73
2021-06-10 21:21:39,17.55,17.55,17.55,89.12,1056603,28,19900,-72
2021-06-10 21:22:13,17.56,17.56,17.56,89.13,1053386,28,20003,-72
2021-06-10 21:22:43,17.55,17.55,17.55,89.23,1053093,28,20011,-73
2021-06-10 21:23:16,17.54,17.54,17.54,89.14,1053017,28,20443,-72
2021-06-10 21:23:46,17.54,17.54,17.54,88.33,1053054,28,20365,-71
2021-06-10 21:24:17,17.52,17.52,17.52,88.24,1053043,28,19942,-72
2021-06-10 21:24:47,17.51,17.51,17.51,88.40,1052848,28,19912,-72
2021-06-10 21:25:17,17.51,17.51,17.51,88.05,1053047,28,19947,-72
2021-06-10 21:25:48,17.50,17.50,17.50,88.94,1052959,28,20349,-72
2021-06-10 21:26:18,17.50,17.50,17.50,88.13,1053117,28,19916,-72
2021-06-10 21:26:49,17.49,17.49,17.49,87.76,1053211,28,19911,-73
2021-06-10 21:27:19,17.48,17.48,17.48,89.04,1053351,28,20011,-71
2021-06-10 21:27:50,17.48,17.48,17.48,88.50,1050549,28,19905,-72
2021-06-10 21:28:20,17.45,17.45,17.45,89.49,1053333,28,19920,-70
2021-06-10 21:28:50,17.41,17.41,17.41,88.45,1053318,28,19904,-71
2021-06-10 21:29:21,17.44,17.44,17.44,88.36,1053321,28,19961,-77
2021-06-10 21:29:52,17.41,17.41,17.41,89.29,1053279,28,19954,-70
2021-06-10 21:30:22,17.38,17.38,17.38,88.34,1053314,28,19968,-75
2021-06-10 21:30:52,17.36,17.36,17.36,89.12,1053294,28,19939,-69
2021-06-10 21:31:23,17.36,17.36,17.36,88.29,1053383,28,19905,-69
2021-06-10 21:31:53,17.34,17.34,17.34,88.46,1053119,28,20406,-69
2021-06-10 21:32:23,17.33,17.33,17.33,88.87,1053201,28,19908,-69
2021-06-10 21:32:53,17.31,17.31,17.31,89.36,1053175,28,19911,-69
2021-06-10 21:33:24,17.27,17.27,17.27,90.58,1053302,28,20253,-68
2021-06-10 21:33:54,17.25,17.25,17.25,89.73,1052834,28,19908,-70
2021-06-10 21:34:24,17.21,17.21,17.21,89.78,1053011,28,19912,-69
2021-06-10 21:34:55,17.17,17.17,17.17,91.38,1052984,28,19994,-69
2021-06-10 21:35:25,17.16,17.16,17.16,91.77,1053109,28,19912,-69
2021-06-10 21:35:55,17.13,17.13,17.13,91.42,1053309,28,19915,-69
2021-06-10 21:36:25,17.12,17.12,17.12,91.34,1053416,28,20322,-69
2021-06-10 21:36:56,17.10,17.10,17.10,91.04,1052858,28,19908,-69
2021-06-10 21:37:26,17.08,17.08,17.08,90.79,1052751,28,19950,-69
2021-06-10 21:37:58,17.07,17.07,17.07,91.71,1052565,28,19908,-70
2021-06-10 21:38:28,17.06,17.06,17.06,91.85,1052673,28,19916,-70
2021-06-10 21:38:59,17.05,17.05,17.05,92.06,1053211,28,20253,-69
2021-06-10 21:39:29,17.04,17.04,17.04,91.15,1053428,28,19918,-70
2021-06-10 21:39:59,17.01,17.01,17.01,91.95,1053284,28,19934,-69
2021-06-10 21:40:30,16.98,16.98,16.98,91.75,1053405,28,19919,-69
2021-06-10 21:41:00,16.97,16.97,16.97,91.47,1053366,28,20303,-69
2021-06-10 21:41:30,16.95,16.95,16.95,91.97,1053415,28,20463,-69
2021-06-10 21:42:05,16.88,16.88,16.88,91.87,1053292,28,19951,-69
2021-06-10 21:42:35,16.91,16.91,16.91,92.44,1053398,28,20371,-70
2021-06-10 21:43:06,16.90,16.90,16.90,91.49,1053322,28,19958,-70
2021-06-10 21:43:36,16.89,16.89,16.89,92.77,1053408,28,19912,-75
2021-06-10 21:44:08,16.88,16.88,16.88,93.01,1052874,28,20342,-67
2021-06-10 21:44:39,16.85,16.85,16.85,92.98,1053044,28,20004,-68
2021-06-10 21:45:10,16.84,16.84,16.84,93.50,1048847,28,19939,-73
2021-06-10 21:45:40,16.81,16.81,16.81,93.05,1049274,28,20347,-68
2021-06-10 21:46:11,16.78,16.78,16.78,94.23,1052975,28,19905,-69
2021-06-10 21:46:41,16.75,16.75,16.75,93.85,1053119,28,19957,-67
2021-06-10 21:47:11,16.72,16.72,16.72,94.16,1053359,28,19915,-72
2021-06-10 21:47:42,16.69,16.69,16.69,94.17,1053343,28,19908,-72
2021-06-10 21:48:12,16.68,16.68,16.68,94.88,1053229,28,19908,-75
2021-06-10 21:48:42,16.62,16.62,16.62,95.27,1053362,28,19908,-71
2021-06-10 21:49:13,16.61,16.61,16.61,94.53,1053372,28,19904,-71
2021-06-10 21:49:43,16.62,16.62,16.62,94.91,1053402,28,19913,-71
2021-06-10 21:50:13,16.60,16.60,16.60,95.97,1053228,28,19908,-71
2021-06-10 21:50:45,16.59,16.59,16.59,95.56,1053278,28,19908,-71
2021-06-10 21:51:15,16.59,16.59,16.59,96.29,1052848,28,19908,-71
2021-06-10 21:51:46,16.58,16.58,16.58,95.44,1051475,28,19930,-71
2021-06-10 21:52:16,16.58,16.58,16.58,96.26,1052143,28,20305,-71
2021-06-10 21:52:46,16.56,16.56,16.56,95.79,1052956,28,19912,-71
2021-06-10 21:53:19,16.54,16.54,16.54,95.79,1052938,28,19905,-70
2021-06-10 21:53:49,16.53,16.53,16.53,96.47,1053372,28,19916,-72
2021-06-10 21:54:20,16.50,16.50,16.50,96.12,1053185,28,19904,-71
2021-06-10 21:54:50,16.50,16.50,16.50,95.96,1053201,28,19973,-71
2021-06-10 21:55:20,16.50,16.50,16.50,95.61,1053293,28,19912,-72
2021-06-10 21:55:51,16.51,16.51,16.51,96.34,1052966,28,19939,-71
2021-06-10 21:56:21,16.50,16.50,16.50,96.83,1052900,28,19951,-72
2021-06-10 21:56:51,16.50,16.50,16.50,95.88,1052944,28,19915,-71
2021-06-10 21:57:22,16.50,16.50,16.50,96.82,1052893,28,19912,-72
2021-06-10 21:57:52,16.50,16.50,16.50,95.70,1053310,28,19908,-72
2021-06-10 21:58:22,16.52,16.52,16.52,96.52,1053177,28,20392,-71
2021-06-10 21:58:53,16.54,16.54,16.54,95.82,1053287,28,19916,-71
2021-06-10 21:59:23,16.54,16.54,16.54,95.72,1052851,28,19961,-72
2021-06-10 21:59:53,16.53,16.53,16.53,96.20,1048620,28,19912,-72
2021-06-10 22:00:27,16.53,16.53,16.53,96.11,1048712,28,19955,-71
2021-06-10 22:00:57,16.53,16.53,16.53,95.69,1040906,28,19917,-71
2021-06-10 22:01:28,16.54,16.54,16.54,95.73,1049273,28,19916,-71
2021-06-10 22:01:59,16.53,16.53,16.53,95.93,1053023,28,19954,-71
2021-06-10 22:02:30,16.53,16.53,16.53,94.94,1052986,28,19920,-71
2021-06-10 22:03:00,16.55,16.55,16.55,94.78,1048457,28,20266,-71
2021-06-10 22:03:30,16.54,16.54,16.54,94.69,1044875,28,19917,-71
2021-06-10 22:04:00,16.54,16.54,16.54,95.81,1048876,28,19912,-71
2021-06-10 22:04:34,16.59,16.59,16.59,95.27,1048840,28,20293,-72
2021-06-10 22:05:05,16.58,16.58,16.58,94.96,1048741,28,20262,-72
2021-06-10 22:05:35,16.57,16.57,16.57,94.52,1048811,28,19909,-70
2021-06-10 22:06:05,16.59,16.59,16.59,95.14,1048786,28,19920,-72
2021-06-10 22:06:36,16.59,16.59,16.59,95.43,1048799,28,19975,-72
2021-06-10 22:07:06,16.61,16.61,16.61,95.63,1049066,28,20391,-71
2021-06-10 22:07:36,16.63,16.63,16.63,94.89,1048752,28,19916,-71
2021-06-10 22:08:07,16.66,16.66,16.66,95.33,1051148,28,20026,-71
2021-06-10 22:08:37,16.66,16.66,16.66,94.93,1052830,28,20293,-71
2021-06-10 22:09:08,16.66,16.66,16.66,94.99,1052836,28,19913,-70
2021-06-10 22:09:38,16.64,16.64,16.64,94.48,1053158,28,19917,-70
2021-06-10 22:10:09,16.64,16.64,16.64,95.33,1053007,28,19915,-69
2021-06-10 22:10:39,16.67,16.67,16.67,95.45,1053005,28,20419,-70
2021-06-10 22:11:10,16.65,16.65,16.65,94.63,1052694,28,19912,-70
2021-06-10 22:11:40,16.67,16.67,16.67,94.68,1052954,28,19920,-69
2021-06-10 22:12:10,16.66,16.66,16.66,94.75,1053264,28,19919,-69
2021-06-10 22:12:41,16.64,16.64,16.64,94.20,1053261,28,19916,-71
2021-06-10 22:13:14,16.65,16.65,16.65,94.53,1052921,28,20253,-69
2021-06-10 22:13:44,16.70,16.70,16.70,95.09,1053019,28,20302,-71
2021-06-10 22:14:15,16.71,16.71,16.71,94.35,1052974,28,19960,-70
2021-06-10 22:14:45,16.71,16.71,16.71,94.90,1052933,28,19927,-70
2021-06-10 22:15:15,16.73,16.73,16.73,94.66,1052855,28,20375,-70
2021-06-10 22:15:45,16.72,16.72,16.72,94.86,1048730,28,19943,-71
2021-06-10 22:16:18,16.70,16.70,16.70,94.22,1048787,28,19953,-70
2021-06-10 22:16:49,16.69,16.69,16.69,94.57,1049206,28,20373,-71
2021-06-10 22:17:24,16.69,16.69,16.69,94.35,1052949,28,19908,-70
2021-06-10 22:17:55,16.69,16.69,16.69,94.86,1053353,28,19953,-70
2021-06-10 22:18:25,16.69,16.69,16.69,94.49,1053245,28,19980,-70
2021-06-10 22:18:56,16.72,16.72,16.72,93.92,1052954,28,19904,-71
2021-06-10 22:19:26,16.70,16.70,16.70,94.44,1052879,28,19908,-71
2021-06-10 22:19:57,16.67,16.67,16.67,95.00,1052896,28,20404,-71
2021-06-10 22:20:27,16.66,16.66,16.66,93.93,1052615,28,19900,-72
2021-06-10 22:20:58,16.64,16.64,16.64,94.63,1053083,28,19908,-70
2021-06-10 22:21:28,16.64,16.64,16.64,94.14,1053153,28,19901,-70
2021-06-10 22:21:59,16.65,16.65,16.65,93.84,1053204,28,19904,-71
2021-06-10 22:22:29,16.64,16.64,16.64,94.67,1053233,28,19911,-71
2021-06-10 22:22:59,16.64,16.64,16.64,93.83,1053249,28,20284,-71
2021-06-10 22:23:29,16.63,16.63,16.63,93.70,1053226,28,20375,-70
2021-06-10 22:24:00,16.67,16.67,16.67,94.61,1053141,28,19911,-71
2021-06-10 22:24:30,16.68,16.68,16.68,93.87,1053260,28,19904,-71
2021-06-10 22:25:08,16.68,16.68,16.68,94.50,1053184,28,20384,-71
2021-06-10 22:25:38,16.66,16.66,16.66,93.75,1053259,28,19995,-71
2021-06-10 22:26:08,16.65,16.65,16.65,93.11,1053232,28,20262,-71
2021-06-10 22:26:39,16.64,16.64,16.64,92.91,1053211,28,19904,-70
2021-06-10 22:27:09,16.62,16.62,16.62,93.85,1053275,28,19905,-71
2021-06-10 22:27:40,16.62,16.62,16.62,94.09,1053227,28,19930,-70
2021-06-10 22:28:10,16.61,16.61,16.61,94.12,1053188,28,20349,-71
2021-06-10 22:28:41,16.62,16.62,16.62,93.21,1053262,28,19905,-71
2021-06-10 22:29:11,16.62,16.62,16.62,92.83,1052808,28,19953,-72
2021-06-10 22:29:41,16.60,16.60,16.60,93.25,1052952,28,19946,-71
2021-06-10 22:30:16,16.59,16.59,16.59,93.16,1052885,28,19905,-71
2021-06-10 22:30:46,16.59,16.59,16.59,93.36,1052922,28,19916,-71
2021-06-10 22:31:16,16.59,16.59,16.59,93.55,1052924,28,19904,-70
2021-06-10 22:31:47,16.59,16.59,16.59,93.20,1052909,28,19916,-70
2021-06-10 22:32:17,16.57,16.57,16.57,93.76,1053286,28,19908,-70
2021-06-10 22:32:52,16.55,16.55,16.55,94.13,1056739,28,19949,-70
2021-06-10 22:33:22,16.53,16.53,16.53,94.46,1054105,28,19920,-70
2021-06-10 22:33:52,16.52,16.52,16.52,95.44,1053070,28,19916,-70
2021-06-10 22:34:23,16.50,16.50,16.50,95.79,1052917,28,19927,-71
2021-06-10 22:34:53,16.49,16.49,16.49,95.02,1052820,28,20373,-71
2021-06-10 22:35:29,16.46,16.46,16.46,96.38,1052891,28,19918,-71
2021-06-10 22:36:00,16.43,16.43,16.43,96.85,1052959,28,19916,-70
2021-06-10 22:36:31,16.41,16.41,16.41,96.14,1052842,28,19911,-71
2021-06-10 22:37:02,16.37,16.37,16.37,97.40,1052889,28,19919,-70
2021-06-10 22:37:32,16.35,16.35,16.35,97.69,1048711,28,19919,-70
2021-06-10 22:38:03,16.32,16.32,16.32,98.05,1048737,28,19908,-70
2021-06-10 22:38:33,16.29,16.29,16.29,97.60,1048717,28,19912,-70
2021-06-10 22:39:03,16.24,16.24,16.24,98.37,1044557,28,19905,-70
2021-06-10 22:39:34,16.22,16.22,16.22,98.11,1044566,28,19912,-70
2021-06-10 22:40:04,16.20,16.20,16.20,98.80,1044598,28,19912,-71
2021-06-10 22:40:37,16.18,16.18,16.18,98.30,1040373,28,20354,-71
2021-06-10 22:41:08,16.15,16.15,16.15,99.08,1045031,28,19901,-71
2021-06-10 22:41:38,16.14,16.14,16.14,98.48,1045025,28,19920,-71
2021-06-10 22:42:08,16.12,16.12,16.12,99.37,1049082,28,19951,-70
2021-06-10 22:42:38,16.09,16.09,16.09,98.74,1052811,28,19911,-71
2021-06-10 22:43:09,16.09,16.09,16.09,99.74,1052853,28,19900,-71
2021-06-10 22:43:39,16.09,16.09,16.09,98.89,1052867,28,19900,-71
2021-06-10 22:44:09,16.09,16.09,16.09,98.98,1052895,28,19901,-71
2021-06-10 22:44:40,16.11,16.11,16.11,98.37,1052767,28,19910,-70
2021-06-10 22:45:11,16.10,16.10,16.10,98.37,1052945,28,19904,-70
2021-06-10 22:45:42,16.10,16.10,16.10,98.34,1048626,28,19991,-71
2021-06-10 22:46:18,16.10,16.10,16.10,98.33,1048985,28,20345,-71
2021-06-10 22:46:48,16.13,16.13,16.13,97.83,1052794,28,19911,-70
2021-06-10 22:47:19,16.14,16.14,16.14,98.00,1052896,28,19974,-70
2021-06-10 22:47:50,16.16,16.16,16.16,96.95,1052836,28,19989,-71
2021-06-10 22:48:21,16.19,16.19,16.19,97.39,1052844,28,20361,-70
2021-06-10 22:48:53,16.20,16.20,16.20,97.24,1052705,28,19909,-70
2021-06-10 22:49:25,16.20,16.20,16.20,96.75,1048517,28,19908,-70
2021-06-10 22:49:55,16.23,16.23,16.23,96.65,1049120,28,20377,-70
2021-06-10 22:50:26,16.23,16.23,16.23,95.77,1048701,28,19904,-70
2021-06-10 22:51:00,16.25,16.25,16.25,96.74,1048821,28,19982,-70
2021-06-10 22:51:33,16.28,16.28,16.28,96.48,1052849,28,20432,-70
2021-06-10 22:52:06,16.31,16.31,16.31,96.29,1049606,28,19962,-70
2021-06-10 22:52:36,16.31,16.31,16.31,95.21,1052841,28,20424,-71
2021-06-10 22:53:06,16.35,16.35,16.35,95.24,1052704,28,19916,-70
2021-06-10 22:53:39,16.36,16.36,16.36,94.57,1052884,28,19901,-71
2021-06-10 22:54:10,16.37,16.37,16.37,94.48,1053157,28,20291,-71
2021-06-10 22:54:40,16.42,16.42,16.42,94.30,1053048,28,19926,-71
2021-06-10 22:55:10,16.41,16.41,16.41,94.34,1053074,28,19916,-71
2021-06-10 22:55:41,16.42,16.42,16.42,94.01,1053174,28,19912,-71
2021-06-10 22:56:12,16.43,16.43,16.43,93.96,1053093,28,19916,-72
2021-06-10 22:56:42,16.43,16.43,16.43,94.22,1053167,28,19916,-72
2021-06-10 22:57:12,16.46,16.46,16.46,94.28,1053027,28,19923,-70
2021-06-10 22:57:42,16.46,16.46,16.46,94.62,1053054,28,19922,-70
2021-06-10 22:58:13,16.47,16.47,16.47,93.82,1053129,28,20418,-69
2021-06-10 22:58:43,16.46,16.46,16.46,93.15,1053064,28,19912,-70
2021-06-10 22:59:13,16.45,16.45,16.45,93.21,1053087,28,19926,-69
2021-06-10 22:59:44,16.47,16.47,16.47,93.77,1053090,28,20322,-69
2021-06-10 23:00:14,16.45,16.45,16.45,93.89,1052653,28,19916,-71
2021-06-10 23:00:45,16.47,16.47,16.47,93.10,1052734,28,20301,-70
2021-06-10 23:01:15,16.46,16.46,16.46,93.73,1052775,28,19920,-69
2021-06-10 23:01:46,16.45,16.45,16.45,94.14,1052804,28,20341,-70
2021-06-10 23:02:16,16.44,16.44,16.44,94.10,1053149,28,19916,-70
2021-06-10 23:02:49,16.43,16.43,16.43,93.84,1053049,28,19912,-70
2021-06-10 23:03:19,16.42,16.42,16.42,93.00,1052632,28,20002,-70
2021-06-10 23:03:50,16.41,16.41,16.41,94.26,1052754,28,19912,-71
2021-06-10 23:04:20,16.39,16.39,16.39,94.58,1052773,28,19912,-71
2021-06-10 23:04:50,16.38,16.38,16.38,94.22,1052735,28,19912,-70
2021-06-10 23:05:20,16.36,16.36,16.36,94.98,1053019,28,19919,-71
2021-06-10 23:05:51,16.33,16.33,16.33,94.68,1053100,28,20375,-71
2021-06-10 23:06:21,16.31,16.31,16.31,94.95,1053108,28,19924,-72
2021-06-10 23:06:51,16.30,16.30,16.30,95.51,1052677,28,19961,-71
2021-06-10 23:07:22,16.32,16.32,16.32,95.33,1048512,28,19924,-71
2021-06-10 23:07:52,16.32,16.32,16.32,95.10,1048535,28,20313,-72
2021-06-10 23:08:22,16.32,16.32,16.32,95.97,1044475,28,19925,-71
2021-06-10 23:08:52,16.33,16.33,16.33,94.75,1048544,28,20359,-71
2021-06-10 23:09:23,16.32,16.32,16.32,94.63,1052695,28,20391,-71
2021-06-10 23:09:53,16.31,16.31,16.31,94.40,1052694,28,20387,-71
2021-06-10 23:10:23,16.30,16.30,16.30,94.91,1053053,28,19912,-71
2021-06-10 23:10:54,16.30,16.30,16.30,94.89,1053057,28,19908,-71
2021-06-10 23:11:24,16.30,16.30,16.30,94.58,1053138,28,20352,-71
2021-06-10 23:11:55,16.28,16.28,16.28,94.15,1053013,28,19912,-71
2021-06-10 23:12:25,16.25,16.25,16.25,95.30,1052664,28,19986,-71
2021-06-10 23:12:55,16.24,16.24,16.24,95.32,1052718,28,19982,-71
2021-06-10 23:13:26,16.23,16.23,16.23,95.08,1052729,28,19912,-71
2021-06-10 23:13:56,16.24,16.24,16.24,95.06,1052704,28,19949,-71
2021-06-10 23:14:26,16.22,16.22,16.22,95.74,1052929,28,19986,-71
2021-06-10 23:14:57,16.23,16.23,16.23,95.83,1053009,28,20333,-71
2021-06-10 23:15:27,16.21,16.21,16.21,94.72,1053046,28,19956,-71
2021-06-10 23:15:57,16.20,16.20,16.20,94.87,1052969,28,20287,-71
2021-06-10 23:16:28,16.21,16.21,16.21,94.93,1053097,28,19912,-71
2021-06-10 23:16:58,16.20,16.20,16.20,95.39,1052707,28,19912,-71
2021-06-10 23:17:28,16.21,16.21,16.21,95.57,1052784,28,20093,-71
2021-06-10 23:18:00,16.20,16.20,16.20,94.98,1052566,28,19904,-71
2021-06-10 23:18:31,16.22,16.22,16.22,95.72,1052988,28,19904,-71
2021-06-10 23:19:01,16.21,16.21,16.21,95.19,1056952,28,19904,-71
2021-06-10 23:19:31,16.25,16.25,16.25,95.31,1056752,28,19904,-71
2021-06-10 23:20:02,16.25,16.25,16.25,94.88,1053060,28,19904,-71
2021-06-10 23:20:33,16.25,16.25,16.25,94.97,1053037,28,20331,-70
2021-06-10 23:21:03,16.25,16.25,16.25,94.58,1052634,28,20361,-71
2021-06-10 23:21:34,16.25,16.25,16.25,94.79,1052783,28,19916,-71
2021-06-10 23:22:04,16.26,16.26,16.26,94.25,1052626,28,19912,-71
2021-06-10 23:22:35,16.28,16.28,16.28,95.02,1052743,28,19912,-71
2021-06-10 23:23:05,16.29,16.29,16.29,94.85,1052656,28,20263,-71
2021-06-10 23:23:35,16.31,16.31,16.31,95.02,1052752,28,20404,-71
2021-06-10 23:24:06,16.32,16.32,16.32,94.68,1052564,28,20399,-71
2021-06-10 23:24:36,16.32,16.32,16.32,95.33,1052721,28,19908,-70
2021-06-10 23:25:07,16.30,16.30,16.30,93.74,1052618,28,20351,-71
2021-06-10 23:25:37,16.29,16.29,16.29,94.00,1052664,28,19935,-71
2021-06-10 23:26:08,16.28,16.28,16.28,93.55,1053004,28,19911,-70
2021-06-10 23:26:39,16.29,16.29,16.29,94.23,1052752,28,19915,-69
2021-06-10 23:27:09,16.31,16.31,16.31,93.45,1052716,28,19900,-70
2021-06-10 23:27:39,16.28,16.28,16.28,93.48,1052770,28,19934,-71
2021-06-10 23:28:09,16.27,16.27,16.27,94.83,1048554,28,19954,-70
2021-06-10 23:28:40,16.29,16.29,16.29,94.12,1052608,28,19904,-69
2021-06-10 23:29:11,16.31,16.31,16.31,94.33,1052689,28,19901,-70
2021-06-10 23:29:41,16.28,16.28,16.28,94.42,1052865,28,19969,-70
2021-06-10 23:30:11,16.27,16.27,16.27,94.80,1052616,28,20260,-69
2021-06-10 23:30:42,16.30,16.30,16.30,94.89,1052649,28,19947,-69
2021-06-10 23:31:12,16.29,16.29,16.29,94.40,1052701,28,19911,-69
2021-06-10 23:31:42,16.30,16.30,16.30,94.82,1052765,28,19908,-70
2021-06-10 23:32:12,16.29,16.29,16.29,95.70,1052678,28,20273,-69
2021-06-10 23:32:43,16.31,16.31,16.31,94.83,1052827,28,19923,-69
2021-06-10 23:33:13,16.30,16.30,16.30,94.80,1053411,28,19916,-70
2021-06-10 23:33:43,16.30,16.30,16.30,94.96,1053501,28,20339,-72
2021-06-10 23:34:14,16.32,16.32,16.32,94.26,1053748,28,20349,-71
2021-06-10 23:34:44,16.29,16.29,16.29,94.25,1053691,28,19916,-71
2021-06-10 23:35:14,16.30,16.30,16.30,94.33,1053780,28,20327,-71
2021-06-10 23:35:45,16.31,16.31,16.31,94.89,1053800,28,19908,-71
2021-06-10 23:36:15,16.28,16.28,16.28,94.03,1053429,28,20003,-71
2021-06-10 23:36:45,16.29,16.29,16.29,94.25,1053465,28,20352,-71
2021-06-10 23:37:15,16.29,16.29,16.29,94.82,1053466,28,19931,-71
2021-06-10 23:37:46,16.31,16.31,16.31,94.97,1053476,28,20288,-71
2021-06-10 23:38:16,16.32,16.32,16.32,94.40,1053832,28,19934,-71
2021-06-10 23:38:47,16.34,16.34,16.34,94.41,1053359,28,20003,-71
2021-06-10 23:39:17,16.33,16.33,16.33,94.28,1053476,28,19908,-71
2021-06-10 23:39:47,16.34,16.34,16.34,94.46,1053529,28,19908,-71
2021-06-10 23:40:18,16.33,16.33,16.33,94.38,1053400,28,20429,-71
2021-06-10 23:40:48,16.32,16.32,16.32,94.79,1053801,28,19930,-71
2021-06-10 23:41:18,16.33,16.33,16.33,94.74,1053771,28,19912,-71
2021-06-10 23:41:48,16.35,16.35,16.35,94.97,1053862,28,19911,-71
2021-06-10 23:42:20,16.33,16.33,16.33,95.27,1053715,28,19908,-71
2021-06-10 23:42:50,16.33,16.33,16.33,94.04,1053702,28,19904,-71
2021-06-10 23:43:22,16.33,16.33,16.33,94.91,1053775,28,19906,-71
2021-06-10 23:43:53,16.33,16.33,16.33,94.14,1053428,28,19908,-71
2021-06-10 23:44:24,16.32,16.32,16.32,94.54,1053371,28,19908,-71
2021-06-10 23:44:54,16.35,16.35,16.35,94.66,1053424,28,19999,-71
2021-06-10 23:45:24,16.35,16.35,16.35,95.27,1053324,28,19905,-71
2021-06-10 23:45:55,16.36,16.36,16.36,95.74,1053842,28,19924,-70
2021-06-10 23:46:25,16.36,16.36,16.36,94.71,1053721,28,19904,-70
2021-06-10 23:46:55,16.36,16.36,16.36,95.63,1053650,28,20011,-69
2021-06-10 23:47:25,16.36,16.36,16.36,94.76,1053698,28,19961,-71
2021-06-10 23:47:57,16.36,16.36,16.36,95.44,1053782,28,20246,-70
2021-06-10 23:48:27,16.36,16.36,16.36,95.58,1053321,28,19946,-70
2021-06-10 23:48:57,16.36,16.36,16.36,95.58,1053357,28,20346,-70
2021-06-10 23:49:27,16.37,16.37,16.37,94.92,1053425,28,19948,-70
2021-06-10 23:49:58,16.36,16.36,16.36,95.15,1053473,28,19911,-70
2021-06-10 23:50:28,16.35,16.35,16.35,96.19,1053744,28,19922,-70
2021-06-10 23:50:58,16.36,16.36,16.36,96.26,1053749,28,19958,-71
2021-06-10 23:51:29,16.38,16.38,16.38,95.24,1053340,28,20365,-70
2021-06-10 23:51:59,16.38,16.38,16.38,96.24,1053395,28,19915,-70
2021-06-10 23:52:29,16.37,16.37,16.37,96.27,1053474,28,19918,-70
2021-06-10 23:52:59,16.37,16.37,16.37,96.05,1053393,28,19908,-70
2021-06-10 23:53:30,16.37,16.37,16.37,95.92,1053399,28,19912,-70
2021-06-10 23:54:00,16.37,16.37,16.37,96.07,1053461,28,20299,-71
2021-06-10 23:54:30,16.40,16.40,16.40,96.16,1053401,28,19924,-70
2021-06-10 23:55:00,16.41,16.41,16.41,95.95,1053442,28,19935,-70
2021-06-10 23:55:31,16.36,16.36,16.36,95.82,1053705,28,19922,-70
2021-06-10 23:56:01,16.38,16.38,16.38,95.20,1053789,28,19912,-70
2021-06-10 23:56:31,16.38,16.38,16.38,96.46,1053777,28,19946,-70
2021-06-10 23:57:02,16.40,16.40,16.40,96.02,1053789,28,19994,-70
2021-06-10 23:57:32,16.38,16.38,16.38,95.95,1053741,28,19951,-70
2021-06-10 23:58:06,16.40,16.40,16.40,96.23,1053697,28,19918,-70
2021-06-10 23:58:37,16.41,16.41,16.41,96.00,1053750,28,20329,-70
2021-06-10 23:59:07,16.41,16.41,16.41,96.18,1053733,28,19942,-70
2021-06-10 23:59:37,16.38,16.38,16.38,95.52,1053381,28,20392,-70