2021-06-10 00:00:07,14.89,14.89,14.89,100.00,1040842,28,19944,-47
2021-06-10 00:00:37,14.89,14.89,14.89,100.00,1040984,28,20315,-47
2021-06-10 00:01:08,14.92,14.92,14.92,100.00,1040702,28,19913,-46
2021-06-10 00:01:38,14.91,14.91,14.91,100.00,1041202,28,19932,-48
2021-06-10 00:02:08,14.91,14.91,14.91,100.00,1041835,28,19917,-46
2021-06-10 00:02:39,14.93,14.93,14.93,100.00,1041140,28,19913,-45
2021-06-10 00:03:09,14.93,14.93,14.93,100.00,1040990,28,19909,-47
2021-06-10 00:03:39,14.89,14.89,14.89,100.00,1040719,28,19913,-46
2021-06-10 00:04:09,14.91,14.91,14.91,100.00,1042308,28,19932,-47
2021-06-10 00:04:40,14.89,14.89,14.89,100.00,1044480,28,19958,-46
2021-06-10 00:05:10,14.92,14.92,14.92,100.00,1042700,28,19904,-46
2021-06-10 00:05:41,14.91,14.91,14.91,100.00,1041030,28,19909,-46
2021-06-10 00:06:11,14.91,14.91,14.91,100.00,1040471,28,19924,-46
2021-06-10 00:06:41,14.92,14.92,14.92,100.00,1040640,28,19921,-49
2021-06-10 00:07:12,14.92,14.92,14.92,100.00,1042110,28,20027,-46
2021-06-10 00:07:43,14.91,14.91,14.91,100.00,1040081,28,20461,-49
2021-06-10 00:08:13,14.92,14.92,14.92,100.00,1040810,28,19917,-46
2021-06-10 00:08:43,14.91,14.91,14.91,100.00,1040588,28,19909,-47
2021-06-10 00:09:13,14.92,14.92,14.92,100.00,1036579,28,19921,-46
2021-06-10 00:09:44,14.92,14.92,14.92,100.00,1040780,28,19908,-47
2021-06-10 00:10:15,14.92,14.92,14.92,100.00,1037590,28,19955,-47
2021-06-10 00:10:45,14.93,14.93,14.93,100.00,1041556,28,19919,-46
2021-06-10 00:11:15,14.92,14.92,14.92,100.00,1041019,28,19913,-46
2021-06-10 00:11:46,14.90,14.90,14.90,100.00,1040881,28,19908,-47
2021-06-10 00:12:17,14.88,14.88,14.88,100.00,1041719,28,19979,-45
2021-06-10 00:12:47,14.90,14.90,14.90,100.00,1043794,28,20417,-45
2021-06-10 00:13:17,14.91,14.91,14.91,100.00,1040860,28,19909,-46
2021-06-10 00:13:48,14.92,14.92,14.92,100.00,1040827,28,20063,-45
2021-06-10 00:14:18,14.91,14.91,14.91,100.00,1041188,28,19936,-47
2021-06-10 00:14:48,14.90,14.90,14.90,100.00,1044659,28,20278,-47
2021-06-10 00:15:20,14.90,14.90,14.90,100.00,1041088,28,20283,-46
2021-06-10 00:15:50,14.89,14.89,14.89,100.00,1042887,28,19913,-45
2021-06-10 00:16:20,14.89,14.89,14.89,100.00,1044449,28,19913,-47
2021-06-10 00:16:51,14.87,14.87,14.87,100.00,1041231,28,20369,-47
2021-06-10 00:17:21,14.86,14.86,14.86,100.00,1041776,28,19963,-47
2021-06-10 00:17:52,14.87,14.87,14.87,100.00,1045238,28,19935,-46
2021-06-10 00:18:22,14.86,14.86,14.86,100.00,1041864,28,19966,-46
2021-06-10 00:18:55,14.85,14.85,14.85,100.00,1042175,28,21676,-47
2021-06-10 00:19:25,14.85,14.85,14.85,100.00,1040526,28,20103,-46
2021-06-10 00:19:56,14.83,14.83,14.83,100.00,1042346,28,19909,-46
2021-06-10 00:20:26,14.78,14.78,14.78,100.00,1044576,28,19912,-47
2021-06-10 00:20:57,14.75,14.75,14.75,100.00,1041375,28,20338,-47
2021-06-10 00:21:27,14.70,14.70,14.70,100.00,1041069,28,19921,-47
2021-06-10 00:21:57,14.72,14.72,14.72,100.00,1041134,28,19971,-48
2021-06-10 00:22:28,14.69,14.69,14.69,100.00,1043299,28,19915,-45
2021-06-10 00:22:58,14.70,14.70,14.70,100.00,1041774,28,20362,-47
2021-06-10 00:23:28,14.71,14.71,14.71,100.00,1040746,28,19999,-48
2021-06-10 00:23:59,14.66,14.66,14.66,100.00,1040437,28,19933,-47
2021-06-10 00:24:29,14.64,14.64,14.64,100.00,1040796,28,19913,-45
2021-06-10 00:24:59,14.63,14.63,14.63,100.00,1041841,28,19916,-46
2021-06-10 00:25:30,14.65,14.65,14.65,100.00,1042903,28,19996,-46
2021-06-10 00:26:00,14.64,14.64,14.64,100.00,1040444,28,20277,-46
2021-06-10 00:26:31,14.66,14.66,14.66,100.00,1041054,28,20373,-48
2021-06-10 00:27:01,14.65,14.65,14.65,100.00,1043681,28,19970,-46
2021-06-10 00:27:31,14.65,14.65,14.65,100.00,1041459,28,19937,-46
2021-06-10 00:28:02,14.65,14.65,14.65,100.00,1041027,28,19913,-47
2021-06-10 00:28:32,14.67,14.67,14.67,100.00,1037068,28,19914,-46
2021-06-10 00:29:02,14.66,14.66,14.66,100.00,1038992,28,19902,-45
2021-06-10 00:29:33,14.64,14.64,14.64,100.00,1039689,28,20003,-46
2021-06-10 00:30:04,14.62,14.62,14.62,100.00,1035080,28,20374,-46
2021-06-10 00:30:35,14.64,14.64,14.64,100.00,1043033,28,19900,-45
2021-06-10 00:31:05,14.63,14.63,14.63,100.00,1040936,28,20373,-46
2021-06-10 00:31:35,14.62,14.62,14.62,100.00,1041407,28,20305,-48
2021-06-10 00:32:06,14.61,14.61,14.61,100.00,1041364,28,19905,-46
2021-06-10 00:32:36,14.60,14.60,14.60,100.00,1040573,28,19997,-44
2021-06-10 00:33:06,14.61,14.61,14.61,100.00,1040493,28,19901,-46
2021-06-10 00:33:37,14.61,14.61,14.61,100.00,1038443,28,19905,-48
2021-06-10 00:34:07,14.60,14.60,14.60,100.00,1041089,28,19951,-47
2021-06-10 00:34:38,14.61,14.61,14.61,100.00,1041839,28,19901,-45
2021-06-10 00:35:12,14.62,14.62,14.62,100.00,1045121,28,20384,-48
2021-06-10 00:35:42,14.60,14.60,14.60,100.00,1042359,28,19946,-47
2021-06-10 00:36:12,14.59,14.59,14.59,100.00,1043362,28,20388,-46
2021-06-10 00:36:45,14.60,14.60,14.60,100.00,1040258,28,19908,-46
2021-06-10 00:37:16,14.58,14.58,14.58,100.00,1043055,28,19932,-50
2021-06-10 00:37:46,14.59,14.59,14.59,100.00,1041398,28,19954,-46
2021-06-10 00:38:16,14.56,14.56,14.56,100.00,1040850,28,19904,-46
2021-06-10 00:38:48,14.56,14.56,14.56,100.00,1040562,28,20392,-46
2021-06-10 00:39:18,14.57,14.57,14.57,100.00,1040801,28,20306,-45
2021-06-10 00:39:49,14.59,14.59,14.59,100.00,1040582,28,19912,-46
2021-06-10 00:40:19,14.56,14.56,14.56,100.00,1042375,28,19943,-47
2021-06-10 00:40:49,14.58,14.58,14.58,100.00,1041270,28,20408,-46
2021-06-10 00:41:20,14.58,14.58,14.58,100.00,1042596,28,19947,-46
2021-06-10 00:41:50,14.58,14.58,14.58,100.00,1040904,28,19904,-46
2021-06-10 00:42:21,14.58,14.58,14.58,100.00,1040931,28,20335,-46
2021-06-10 00:42:52,14.58,14.58,14.58,100.00,1041519,28,19905,-46
2021-06-10 00:43:22,14.55,14.55,14.55,100.00,1042043,28,19901,-47
2021-06-10 00:43:53,14.54,14.54,14.54,100.00,1041266,28,20332,-47
2021-06-10 00:44:23,14.54,14.54,14.54,100.00,1039240,28,19971,-45
2021-06-10 00:44:54,14.54,14.54,14.54,100.00,1040825,28,19946,-45
2021-06-10 00:45:25,14.55,14.55,14.55,100.00,1042373,28,19994,-45
2021-06-10 00:45:55,14.52,14.52,14.52,100.00,1044631,28,20422,-45
2021-06-10 00:46:26,14.52,14.52,14.52,100.00,1044817,28,19900,-45
2021-06-10 00:46:56,14.50,14.50,14.50,100.00,1044683,28,20288,-45
2021-06-10 00:47:26,14.50,14.50,14.50,100.00,1044772,28,20235,-45
2021-06-10 00:47:57,14.49,14.49,14.49,100.00,1042954,28,19913,-45
2021-06-10 00:48:27,14.48,14.48,14.48,100.00,1043339,28,19905,-47
2021-06-10 00:48:57,14.51,14.51,14.51,100.00,1043227,28,19939,-45
2021-06-10 00:49:28,14.51,14.51,14.51,100.00,1040855,28,19905,-46
2021-06-10 00:49:58,14.53,14.53,14.53,100.00,1040838,28,19901,-46
2021-06-10 00:50:32,14.53,14.53,14.53,100.00,1040834,28,19901,-46
2021-06-10 00:51:02,14.51,14.51,14.51,100.00,1040966,28,19901,-45
2021-06-10 00:51:32,14.49,14.49,14.49,100.00,1040379,28,19932,-46
2021-06-10 00:52:03,14.48,14.48,14.48,100.00,1039475,28,19909,-46
2021-06-10 00:52:33,14.50,14.50,14.50,100.00,1044284,28,19907,-45
2021-06-10 00:53:03,14.48,14.48,14.48,100.00,1041657,28,20322,-48
2021-06-10 00:53:34,14.48,14.48,14.48,100.00,1042137,28,19951,-47
2021-06-10 00:54:04,14.48,14.48,14.48,100.00,1042992,28,19901,-47
2021-06-10 00:54:35,14.48,14.48,14.48,100.00,1042643,28,19905,-46
2021-06-10 00:55:05,14.50,14.50,14.50,100.00,1042451,28,19905,-46
2021-06-10 00:55:36,14.46,14.46,14.46,100.00,1044622,28,20338,-47
2021-06-10 00:56:06,14.46,14.46,14.46,100.00,1044696,28,19901,-45
2021-06-10 00:56:36,14.44,14.44,14.44,100.00,1044813,28,19901,-46
2021-06-10 00:57:07,14.43,14.43,14.43,100.00,1042016,28,19904,-45
2021-06-10 00:57:37,14.45,14.45,14.45,100.00,1040422,28,20306,-46
2021-06-10 00:58:07,14.43,14.43,14.43,100.00,1036434,28,19912,-46
2021-06-10 00:58:38,14.45,14.45,14.45,100.00,1039095,28,20385,-48
2021-06-10 00:59:08,14.47,14.47,14.47,100.00,1040025,28,19909,-47
2021-06-10 00:59:38,14.45,14.45,14.45,100.00,1040218,28,19909,-49
2021-06-10 01:00:09,14.46,14.46,14.46,100.00,1040773,28,19905,-47
2021-06-10 01:00:39,14.44,14.44,14.44,100.00,1040537,28,20003,-46
2021-06-10 01:01:10,14.44,14.44,14.44,100.00,1036654,28,20409,-46
2021-06-10 01:01:40,14.42,14.42,14.42,100.00,1039950,28,19905,-47
2021-06-10 01:02:10,14.42,14.42,14.42,100.00,1036171,28,20373,-46
2021-06-10 01:02:40,14.43,14.43,14.43,100.00,1042310,28,19905,-46
2021-06-10 01:03:11,14.43,14.43,14.43,100.00,1044641,28,19953,-47
2021-06-10 01:03:41,14.42,14.42,14.42,100.00,1040270,28,19966,-48
2021-06-10 01:04:11,14.39,14.39,14.39,100.00,1042894,28,19908,-46
2021-06-10 01:04:42,14.42,14.42,14.42,100.00,1044461,28,19928,-48
2021-06-10 01:05:13,14.35,14.35,14.35,100.00,1041443,28,19905,-47
2021-06-10 01:05:43,14.34,14.34,14.34,100.00,1040759,28,19905,-49
2021-06-10 01:06:18,14.37,14.37,14.37,100.00,1040290,28,19944,-47
2021-06-10 01:06:51,14.37,14.37,14.37,100.00,1041231,28,20405,-46
2021-06-10 01:07:25,14.38,14.38,14.38,100.00,1040460,28,20357,-47
2021-06-10 01:08:02,14.36,14.36,14.36,100.00,1040487,28,20313,-47
2021-06-10 01:08:42,14.36,14.36,14.36,100.00,1039466,28,19952,-49
2021-06-10 01:09:13,14.35,14.35,14.35,100.00,1038666,28,20039,-46
2021-06-10 01:10:02,14.35,14.35,14.35,100.00,1035894,28,19914,-47
2021-06-10 01:10:35,14.35,14.35,14.35,100.00,1040027,28,20408,-46
2021-06-10 01:11:09,14.31,14.31,14.31,100.00,1038383,28,19917,-47
2021-06-10 01:12:02,14.28,14.28,14.28,100.00,1040197,28,19912,-49
2021-06-10 01:12:37,14.31,14.31,14.31,100.00,1030603,28,19910,-48
2021-06-10 01:13:10,14.32,14.32,14.32,100.00,1043290,28,19996,-47
2021-06-10 01:14:04,14.34,14.34,14.34,100.00,1039610,28,19916,-49
2021-06-10 01:14:36,14.31,14.31,14.31,100.00,1040473,28,19909,-51
2021-06-10 01:15:07,14.29,14.29,14.29,100.00,1036323,28,19906,-46
2021-06-10 01:15:39,14.29,14.29,14.29,100.00,1036467,28,20381,-46
2021-06-10 01:16:09,14.31,14.31,14.31,100.00,1032887,28,19977,-47
2021-06-10 01:16:40,14.30,14.30,14.30,100.00,1036225,28,20004,-46
2021-06-10 01:17:11,14.31,14.31,14.31,100.00,1039824,28,20226,-50
2021-06-10 01:17:44,14.28,14.28,14.28,100.00,1035718,28,20287,-47
2021-06-10 01:18:15,14.28,14.28,14.28,100.00,1035729,28,20420,-49
2021-06-10 01:18:46,14.26,14.26,14.26,100.00,1035059,28,19909,-47
2021-06-10 01:19:16,14.23,14.23,14.23,100.00,1037382,28,20034,-46
2021-06-10 01:20:04,14.28,14.28,14.28,100.00,1037147,28,19952,-47
2021-06-10 01:20:34,14.25,14.25,14.25,100.00,1040774,28,19924,-46
2021-06-10 01:21:05,14.24,14.24,14.24,100.00,1040588,28,19905,-48
2021-06-10 01:21:36,14.21,14.21,14.21,100.00,1042677,28,19988,-49
2021-06-10 01:22:18,14.22,14.22,14.22,100.00,1043674,28,20334,-46
2021-06-10 01:22:58,14.31,14.31,14.31,100.00,1040492,28,19901,-47
2021-06-10 01:23:40,14.32,14.32,14.32,100.00,1039988,28,20349,-46
2021-06-10 01:24:10,14.30,14.30,14.30,100.00,1040505,28,19948,-46
2021-06-10 01:24:49,14.32,14.32,14.32,100.00,1041826,28,19901,-47
2021-06-10 01:25:32,14.29,14.29,14.29,100.00,1040988,28,19924,-45
2021-06-10 01:26:08,14.28,14.28,14.28,100.00,1041121,28,20254,-47
2021-06-10 01:26:57,14.26,14.26,14.26,100.00,1040883,28,20265,-45
2021-06-10 01:27:28,14.21,14.21,14.21,100.00,1041039,28,20360,-46
2021-06-10 01:28:00,14.20,14.20,14.20,100.00,1041131,28,20376,-46
2021-06-10 01:28:33,14.20,14.20,14.20,100.00,1040875,28,19912,-46
2021-06-10 01:29:04,14.22,14.22,14.22,100.00,1044523,28,20052,-45
2021-06-10 01:29:34,14.20,14.20,14.20,100.00,1043819,28,19916,-46
2021-06-10 01:30:16,14.19,14.19,14.19,100.00,1042567,28,19979,-45
2021-06-10 01:30:48,14.18,14.18,14.18,100.00,1044175,28,19920,-45
2021-06-10 01:31:18,14.14,14.14,14.14,100.00,1042750,28,19999,-46
2021-06-10 01:31:49,14.16,14.16,14.16,100.00,1044890,28,19916,-46
2021-06-10 01:32:20,14.15,14.15,14.15,100.00,1041329,28,19913,-46
2021-06-10 01:33:04,14.17,14.17,14.17,100.00,1040416,28,19909,-45
2021-06-10 01:33:36,14.18,14.18,14.18,100.00,1039351,28,19959,-46
2021-06-10 01:34:07,14.17,14.17,14.17,100.00,1036802,28,19914,-45
2021-06-10 01:34:37,14.17,14.17,14.17,100.00,1034557,28,20004,-46
2021-06-10 01:35:07,14.18,14.18,14.18,100.00,1036522,28,19913,-46
2021-06-10 01:35:41,14.17,14.17,14.17,100.00,1039815,28,20024,-45
2021-06-10 01:36:22,14.13,14.13,14.13,100.00,1040404,28,20301,-46
2021-06-10 01:36:54,14.11,14.11,14.11,100.00,1037075,28,20109,-45
2021-06-10 01:37:24,14.12,14.12,14.12,100.00,1038325,28,20004,-46
2021-06-10 01:37:55,14.13,14.13,14.13,100.00,1040343,28,19913,-47
2021-06-10 01:38:26,14.14,14.14,14.14,100.00,1036740,28,19980,-46
2021-06-10 01:38:57,14.13,14.13,14.13,100.00,1036499,28,19914,-46
2021-06-10 01:39:27,14.15,14.15,14.15,100.00,1031991,28,19913,-47
2021-06-10 01:39:58,14.12,14.12,14.12,100.00,1036146,28,20351,-46
2021-06-10 01:40:28,14.10,14.10,14.10,100.00,1036733,28,19909,-45
2021-06-10 01:40:59,14.10,14.10,14.10,100.00,1034731,28,19956,-45
2021-06-10 01:41:29,14.11,14.11,14.11,100.00,1040423,28,20019,-46
2021-06-10 01:41:59,14.11,14.11,14.11,100.00,1035010,28,19918,-46
2021-06-10 01:42:30,14.13,14.13,14.13,100.00,1036173,28,19940,-47
2021-06-10 01:43:00,14.14,14.14,14.14,100.00,1040620,28,19957,-46
2021-06-10 01:43:31,14.13,14.13,14.13,100.00,1036450,28,19980,-45
2021-06-10 01:44:01,14.12,14.12,14.12,100.00,1033760,28,20339,-46
2021-06-10 01:44:32,14.11,14.11,14.11,100.00,1033864,28,19951,-46
2021-06-10 01:45:03,14.09,14.09,14.09,100.00,1039014,28,19936,-47
2021-06-10 01:45:34,14.08,14.08,14.08,100.00,1032513,28,20290,-46
2021-06-10 01:46:04,14.08,14.08,14.08,100.00,1032512,28,19910,-46
2021-06-10 01:46:34,14.09,14.09,14.09,100.00,1029288,28,19965,-47
2021-06-10 01:47:05,14.12,14.12,14.12,100.00,1030889,28,19918,-46
2021-06-10 01:47:36,14.12,14.12,14.12,100.00,1030370,28,19910,-45
2021-06-10 01:48:06,14.14,14.14,14.14,100.00,1036441,28,19913,-47
2021-06-10 01:48:36,14.14,14.14,14.14,100.00,1033225,28,19937,-46
2021-06-10 01:49:10,14.14,14.14,14.14,100.00,1035972,28,20259,-47
2021-06-10 01:49:41,14.15,14.15,14.15,100.00,1032353,28,20000,-46
2021-06-10 01:50:11,14.18,14.18,14.18,100.00,1035785,28,20011,-48
2021-06-10 01:50:42,14.14,14.14,14.14,100.00,1039097,28,20091,-46
2021-06-10 01:51:13,14.15,14.15,14.15,100.00,1043861,28,19956,-48
2021-06-10 01:51:43,14.15,14.15,14.15,100.00,1043013,28,20361,-49
2021-06-10 01:52:13,14.18,14.18,14.18,100.00,1040227,28,20380,-47
2021-06-10 01:52:44,14.17,14.17,14.17,100.00,1041147,28,19908,-46
2021-06-10 01:53:15,14.15,14.15,14.15,100.00,1037390,28,19929,-46
2021-06-10 01:53:45,14.15,14.15,14.15,100.00,1039149,28,19921,-47
2021-06-10 01:54:16,14.13,14.13,14.13,100.00,1037914,28,19955,-46
2021-06-10 01:54:46,14.13,14.13,14.13,100.00,1036552,28,19913,-46
2021-06-10 01:55:16,14.14,14.14,14.14,100.00,1040539,28,20360,-46
2021-06-10 01:55:47,14.14,14.14,14.14,100.00,1039620,28,19991,-47
2021-06-10 01:56:17,14.14,14.14,14.14,100.00,1040915,28,19931,-45
2021-06-10 01:56:48,14.13,14.13,14.13,100.00,1034497,28,20011,-46
2021-06-10 01:57:18,14.11,14.11,14.11,100.00,1037028,28,19916,-48
2021-06-10 01:57:48,14.12,14.12,14.12,100.00,1036572,28,19916,-47
2021-06-10 01:58:19,14.13,14.13,14.13,100.00,1038489,28,20008,-47
2021-06-10 01:58:49,14.14,14.14,14.14,100.00,1037832,28,20022,-47
2021-06-10 01:59:20,14.14,14.14,14.14,100.00,1036727,28,19905,-49
2021-06-10 01:59:51,14.12,14.12,14.12,100.00,1040689,28,19905,-46
2021-06-10 02:00:22,14.14,14.14,14.14,100.00,1041128,28,19939,-46
2021-06-10 02:00:52,14.15,14.15,14.15,100.00,1036928,28,20284,-46
2021-06-10 02:01:25,14.08,14.08,14.08,100.00,1039382,28,19987,-46
2021-06-10 02:01:57,14.07,14.07,14.07,100.00,1036664,28,19914,-45
2021-06-10 02:02:28,14.08,14.08,14.08,100.00,1039743,28,20027,-47
2021-06-10 02:02:58,14.10,14.10,14.10,100.00,1036577,28,19905,-48
2021-06-10 02:03:29,14.11,14.11,14.11,100.00,1032768,28,20346,-47
2021-06-10 02:03:59,14.12,14.12,14.12,100.00,1037836,28,20008,-48
2021-06-10 02:04:29,14.11,14.11,14.11,100.00,1040483,28,19913,-46
2021-06-10 02:04:59,14.12,14.12,14.12,100.00,1040186,28,19916,-47
2021-06-10 02:05:30,14.12,14.12,14.12,100.00,1040707,28,19940,-48
2021-06-10 02:06:00,14.09,14.09,14.09,100.00,1036497,28,19916,-46
2021-06-10 02:06:31,14.09,14.09,14.09,100.00,1036531,28,19909,-49
2021-06-10 02:07:02,14.10,14.10,14.10,100.00,1037310,28,20299,-47
2021-06-10 02:07:32,14.13,14.13,14.13,100.00,1041288,28,20007,-49
2021-06-10 02:08:02,14.13,14.13,14.13,100.00,1037621,28,19976,-46
2021-06-10 02:08:33,14.10,14.10,14.10,100.00,1033877,28,19910,-46
2021-06-10 02:09:04,14.10,14.10,14.10,100.00,1037304,28,19951,-45
2021-06-10 02:09:34,14.09,14.09,14.09,100.00,1035729,28,20004,-48
2021-06-10 02:10:05,14.09,14.09,14.09,100.00,1043510,28,20377,-47
2021-06-10 02:10:35,14.08,14.08,14.08,100.00,1041128,28,19909,-47
2021-06-10 02:11:05,14.04,14.04,14.04,100.00,1036985,28,20035,-46
2021-06-10 02:11:36,14.03,14.03,14.03,100.00,1038459,28,20012,-46
2021-06-10 02:12:06,14.05,14.05,14.05,100.00,1044006,28,19909,-46
2021-06-10 02:12:37,14.05,14.05,14.05,100.00,1037259,28,19992,-47
2021-06-10 02:13:08,14.06,14.06,14.06,100.00,1040518,28,19913,-49
2021-06-10 02:13:38,14.07,14.07,14.07,100.00,1041599,28,19916,-48
2021-06-10 02:14:08,14.08,14.08,14.08,100.00,1045446,28,19974,-46
2021-06-10 02:14:41,14.08,14.08,14.08,100.00,1043924,28,20001,-47
2021-06-10 02:15:12,14.07,14.07,14.07,100.00,1042896,28,19932,-47
2021-06-10 02:15:43,14.04,14.04,14.04,100.00,1040715,28,19960,-47
2021-06-10 02:16:13,14.05,14.05,14.05,100.00,1034128,28,20414,-48
2021-06-10 02:16:43,14.03,14.03,14.03,100.00,1033559,28,20351,-47
2021-06-10 02:17:15,14.02,14.02,14.02,100.00,1036947,28,20067,-47
2021-06-10 02:17:46,14.03,14.03,14.03,100.00,1033253,28,20339,-47
2021-06-10 02:18:17,14.03,14.03,14.03,100.00,1033466,28,19912,-46
2021-06-10 02:18:47,14.05,14.05,14.05,100.00,1040224,28,19905,-46
2021-06-10 02:19:17,14.04,14.04,14.04,100.00,1041425,28,19909,-46
2021-06-10 02:19:48,14.07,14.07,14.07,100.00,1041447,28,19905,-45
2021-06-10 02:20:19,14.03,14.03,14.03,100.00,1042763,28,19963,-46
2021-06-10 02:20:49,14.04,14.04,14.04,100.00,1043564,28,19912,-45
2021-06-10 02:21:20,14.03,14.03,14.03,100.00,1042464,28,19939,-46
2021-06-10 02:21:50,14.03,14.03,14.03,100.00,1043818,28,19901,-46
2021-06-10 02:22:20,14.01,14.01,14.01,100.00,1039265,28,20286,-48
2021-06-10 02:22:51,14.00,14.00,14.00,100.00,1043277,28,20045,-47
2021-06-10 02:23:21,13.99,13.99,13.99,100.00,1041058,28,19947,-46
2021-06-10 02:23:51,13.97,13.97,13.97,100.00,1041159,28,19916,-47
2021-06-10 02:24:22,13.96,13.96,13.96,100.00,1042884,28,20378,-45
2021-06-10 02:24:53,13.94,13.94,13.94,100.00,1045518,28,19908,-46
2021-06-10 02:25:23,13.91,13.91,13.91,100.00,1045388,28,19909,-46
2021-06-10 02:25:54,13.90,13.90,13.90,100.00,1045257,28,19911,-46
2021-06-10 02:26:24,13.90,13.90,13.90,100.00,1041421,28,19999,-47
2021-06-10 02:26:54,13.90,13.90,13.90,100.00,1041265,28,19914,-46
2021-06-10 02:27:25,13.90,13.90,13.90,100.00,1041134,28,19913,-47
2021-06-10 02:27:55,13.89,13.89,13.89,100.00,1040421,28,20269,-47
2021-06-10 02:28:25,13.90,13.90,13.90,100.00,1040987,28,19920,-46
2021-06-10 02:28:56,13.89,13.89,13.89,100.00,1040351,28,20008,-45
2021-06-10 02:29:26,13.88,13.88,13.88,100.00,1043380,28,20322,-46
2021-06-10 02:29:56,13.86,13.86,13.86,100.00,1045469,28,20094,-46
2021-06-10 02:30:27,13.90,13.90,13.90,100.00,1045081,28,19908,-49
2021-06-10 02:30:57,13.91,13.91,13.91,100.00,1038454,28,19983,-46
2021-06-10 02:31:28,13.90,13.90,13.90,100.00,1041190,28,19913,-47
2021-06-10 02:31:58,13.91,13.91,13.91,100.00,1042112,28,20346,-46
2021-06-10 02:32:28,13.89,13.89,13.89,100.00,1041178,28,19960,-46
2021-06-10 02:32:59,13.92,13.92,13.92,100.00,1041424,28,19947,-46
2021-06-10 02:33:29,13.93,13.93,13.93,100.00,1042123,28,19909,-46
2021-06-10 02:34:00,13.92,13.92,13.92,100.00,1041771,28,19913,-46
2021-06-10 02:34:31,13.94,13.94,13.94,100.00,1043975,28,19913,-48
2021-06-10 02:35:02,13.92,13.92,13.92,100.00,1042998,28,19909,-50
2021-06-10 02:35:33,13.88,13.88,13.88,100.00,1041333,28,20296,-45
2021-06-10 02:36:07,13.88,13.88,13.88,100.00,1040700,28,19913,-46
2021-06-10 02:36:39,13.89,13.89,13.89,100.00,1041126,28,19913,-47
2021-06-10 02:37:09,13.90,13.90,13.90,100.00,1040660,28,19912,-47
2021-06-10 02:37:40,13.91,13.91,13.91,100.00,1040788,28,19917,-46
2021-06-10 02:38:11,13.86,13.86,13.86,100.00,1040465,28,19980,-47
2021-06-10 02:38:43,13.87,13.87,13.87,100.00,1041347,28,20369,-48
2021-06-10 02:39:14,13.89,13.89,13.89,100.00,1045462,28,19936,-47
2021-06-10 02:39:45,13.92,13.92,13.92,100.00,1041361,28,19905,-45
2021-06-10 02:40:18,13.90,13.90,13.90,100.00,1040909,28,19999,-47
2021-06-10 02:40:49,13.91,13.91,13.91,100.00,1040586,28,19909,-47
2021-06-10 02:41:20,13.92,13.92,13.92,100.00,1041907,28,20000,-46
2021-06-10 02:41:51,13.92,13.92,13.92,100.00,1041889,28,20293,-45
2021-06-10 02:42:21,13.95,13.95,13.95,100.00,1041266,28,19906,-47
2021-06-10 02:42:52,13.91,13.91,13.91,100.00,1041206,28,19905,-47
2021-06-10 02:43:22,13.87,13.87,13.87,100.00,1037083,28,19936,-46
2021-06-10 02:43:53,13.89,13.89,13.89,100.00,1041150,28,19908,-46
2021-06-10 02:44:26,13.88,13.88,13.88,100.00,1040110,28,20243,-47
2021-06-10 02:44:56,13.86,13.86,13.86,100.00,1034768,28,19910,-48
2021-06-10 02:45:27,13.84,13.84,13.84,100.00,1036940,28,19905,-46
2021-06-10 02:45:57,13.86,13.86,13.86,100.00,1036629,28,20410,-46
2021-06-10 02:46:27,13.86,13.86,13.86,100.00,1036906,28,20307,-45
2021-06-10 02:47:03,13.86,13.86,13.86,100.00,1036903,28,19996,-48
2021-06-10 02:47:33,13.83,13.83,13.83,100.00,1037631,28,19908,-46
2021-06-10 02:48:04,13.83,13.83,13.83,100.00,1039543,28,20000,-47
2021-06-10 02:48:34,13.84,13.84,13.84,100.00,1038960,28,20420,-47
2021-06-10 02:49:04,13.84,13.84,13.84,100.00,1040785,28,19909,-46
2021-06-10 02:49:35,13.88,13.88,13.88,100.00,1040512,28,19907,-45
2021-06-10 02:50:06,13.85,13.85,13.85,100.00,1037459,28,19913,-47
2021-06-10 02:50:38,13.85,13.85,13.85,100.00,1043270,28,19999,-48
2021-06-10 02:51:09,13.87,13.87,13.87,100.00,1037291,28,20286,-46
2021-06-10 02:51:40,13.88,13.88,13.88,100.00,1040208,28,19901,-46
2021-06-10 02:52:10,13.86,13.86,13.86,100.00,1036811,28,19902,-47
2021-06-10 02:52:48,13.88,13.88,13.88,100.00,1033329,28,20493,-47
2021-06-10 02:53:19,13.86,13.86,13.86,100.00,1041170,28,19917,-46
2021-06-10 02:53:50,13.89,13.89,13.89,100.00,1041819,28,19905,-48
2021-06-10 02:54:20,13.88,13.88,13.88,100.00,1044694,28,19916,-47
2021-06-10 02:54:51,13.89,13.89,13.89,100.00,1042412,28,20320,-45
2021-06-10 02:55:21,13.85,13.85,13.85,100.00,1037319,28,19902,-47
2021-06-10 02:55:51,13.84,13.84,13.84,100.00,1037042,28,20361,-48
2021-06-10 02:56:22,13.86,13.86,13.86,100.00,1036877,28,20309,-46
2021-06-10 02:56:52,13.86,13.86,13.86,100.00,1041002,28,19921,-47
2021-06-10 02:57:22,13.86,13.86,13.86,100.00,1041089,28,20350,-47
2021-06-10 02:57:56,13.83,13.83,13.83,100.00,1041185,28,19901,-46
2021-06-10 02:58:26,13.78,13.78,13.78,100.00,1041058,28,19901,-46
2021-06-10 02:59:00,13.76,13.76,13.76,100.00,1043662,28,20367,-46
2021-06-10 02:59:30,13.75,13.75,13.75,100.00,1044999,28,20385,-45
2021-06-10 03:00:00,13.77,13.77,13.77,100.00,1041137,28,19981,-47
2021-06-10 03:00:32,13.76,13.76,13.76,100.00,1039081,28,20391,-47
2021-06-10 03:01:05,13.74,13.74,13.74,100.00,1040967,28,20095,-47
2021-06-10 03:01:37,13.77,13.77,13.77,100.00,1040149,28,19963,-47
2021-06-10 03:02:07,13.76,13.76,13.76,100.00,1039342,28,20389,-45
2021-06-10 03:02:38,13.74,13.74,13.74,100.00,1037008,28,19960,-46
2021-06-10 03:03:09,13.74,13.74,13.74,100.00,1036356,28,19914,-46
2021-06-10 03:03:40,13.75,13.75,13.75,100.00,1039663,28,20411,-46
2021-06-10 03:04:14,13.74,13.74,13.74,100.00,1036812,28,19967,-51
2021-06-10 03:04:44,13.73,13.73,13.73,100.00,1033664,28,19916,-46
2021-06-10 03:05:14,13.72,13.72,13.72,100.00,1037024,28,19917,-47
2021-06-10 03:05:45,13.71,13.71,13.71,100.00,1037472,28,19909,-45
2021-06-10 03:06:15,13.73,13.73,13.73,100.00,1042694,28,19983,-48
2021-06-10 03:06:46,13.74,13.74,13.74,100.00,1040567,28,19913,-46
2021-06-10 03:07:16,13.75,13.75,13.75,100.00,1040261,28,20274,-46
2021-06-10 03:07:47,13.74,13.74,13.74,100.00,1035804,28,20485,-46
2021-06-10 03:08:17,13.75,13.75,13.75,100.00,1034692,28,19917,-46
2021-06-10 03:08:49,13.73,13.73,13.73,100.00,1040690,28,20442,-47
2021-06-10 03:09:21,13.72,13.72,13.72,100.00,1040616,28,19909,-47
2021-06-10 03:09:52,13.69,13.69,13.69,100.00,1040384,28,19912,-46
2021-06-10 03:10:25,13.70,13.70,13.70,100.00,1037592,28,19909,-46
2021-06-10 03:10:56,13.68,13.68,13.68,100.00,1041100,28,20296,-46
2021-06-10 03:11:26,13.66,13.66,13.66,100.00,1045846,28,19916,-46
2021-06-10 03:11:57,13.68,13.68,13.68,100.00,1040470,28,20302,-46
2021-06-10 03:12:27,13.67,13.67,13.67,100.00,1036894,28,19916,-45
2021-06-10 03:12:57,13.70,13.70,13.70,100.00,1040315,28,19916,-46
2021-06-10 03:13:28,13.70,13.70,13.70,100.00,1041009,28,19916,-45
2021-06-10 03:13:59,13.70,13.70,13.70,100.00,1044712,28,19908,-48
2021-06-10 03:14:29,13.70,13.70,13.70,100.00,1037335,28,19913,-46
2021-06-10 03:15:00,13.68,13.68,13.68,100.00,1033895,28,19910,-46
2021-06-10 03:15:30,13.69,13.69,13.69,100.00,1035738,28,20392,-45
2021-06-10 03:16:01,13.67,13.67,13.67,100.00,1038511,28,19917,-48
2021-06-10 03:16:31,13.69,13.69,13.69,100.00,1040942,28,19921,-46
2021-06-10 03:17:02,13.66,13.66,13.66,100.00,1041349,28,19914,-45
2021-06-10 03:17:32,13.68,13.68,13.68,100.00,1037468,28,19913,-45
2021-06-10 03:18:02,13.67,13.67,13.67,100.00,1045140,28,19911,-45
2021-06-10 03:18:33,13.73,13.73,13.73,100.00,1043819,28,19915,-45
2021-06-10 03:19:03,13.70,13.70,13.70,100.00,1040995,28,20011,-46
2021-06-10 03:19:33,13.72,13.72,13.72,100.00,1044492,28,19964,-46
2021-06-10 03:20:04,13.71,13.71,13.71,100.00,1043644,28,20382,-46
2021-06-10 03:20:34,13.69,13.69,13.69,100.00,1043508,28,20007,-46
2021-06-10 03:21:05,13.68,13.68,13.68,100.00,1041010,28,19986,-46
2021-06-10 03:21:35,13.68,13.68,13.68,100.00,1036542,28,20398,-45
2021-06-10 03:22:05,13.68,13.68,13.68,100.00,1040760,28,20004,-46
2021-06-10 03:22:36,13.69,13.69,13.69,100.00,1037926,28,19916,-47
2021-06-10 03:23:06,13.65,13.65,13.65,100.00,1036169,28,20262,-46
2021-06-10 03:23:36,13.63,13.63,13.63,100.00,1033479,28,19998,-47
2021-06-10 03:24:07,13.63,13.63,13.63,100.00,1035421,28,19920,-46
2021-06-10 03:24:37,13.65,13.65,13.65,100.00,1037196,28,19940,-46
2021-06-10 03:25:08,13.66,13.66,13.66,100.00,1039046,28,19914,-46
2021-06-10 03:25:39,13.71,13.71,13.71,100.00,1040704,28,19912,-47
2021-06-10 03:26:09,13.70,13.70,13.70,100.00,1040680,28,20353,-46
2021-06-10 03:26:39,13.70,13.70,13.70,100.00,1037311,28,19909,-45
2021-06-10 03:27:10,13.69,13.69,13.69,100.00,1040328,28,20028,-46
2021-06-10 03:27:40,13.71,13.71,13.71,100.00,1037401,28,20321,-46
2021-06-10 03:28:10,13.70,13.70,13.70,100.00,1032855,28,19910,-47
2021-06-10 03:28:41,13.72,13.72,13.72,100.00,1037089,28,19910,-46
2021-06-10 03:29:11,13.72,13.72,13.72,100.00,1036828,28,20012,-47
2021-06-10 03:29:41,13.66,13.66,13.66,100.00,1041029,28,19971,-47
2021-06-10 03:30:12,13.67,13.67,13.67,100.00,1041031,28,19916,-48
2021-06-10 03:30:42,13.66,13.66,13.66,100.00,1039784,28,19940,-49
2021-06-10 03:31:12,13.67,13.67,13.67,100.00,1045079,28,19908,-47
2021-06-10 03:31:43,13.67,13.67,13.67,100.00,1043494,28,21671,-46
2021-06-10 03:32:13,13.68,13.68,13.68,100.00,1044748,28,19954,-48
2021-06-10 03:32:43,13.65,13.65,13.65,100.00,1040671,28,19963,-46
2021-06-10 03:33:14,13.64,13.64,13.64,100.00,1040925,28,19932,-47
2021-06-10 03:33:44,13.63,13.63,13.63,100.00,1040929,28,19917,-48
2021-06-10 03:34:14,13.65,13.65,13.65,100.00,1041001,28,19920,-48
2021-06-10 03:34:45,13.66,13.66,13.66,100.00,1044264,28,20400,-49
2021-06-10 03:35:15,13.65,13.65,13.65,100.00,1042169,28,19916,-47
2021-06-10 03:35:45,13.64,13.64,13.64,100.00,1042752,28,20346,-46
2021-06-10 03:36:15,13.64,13.64,13.64,100.00,1044934,28,19909,-47
2021-06-10 03:36:46,13.62,13.62,13.62,100.00,1035969,28,19955,-50
2021-06-10 03:37:16,13.64,13.64,13.64,100.00,1038468,28,19935,-48
2021-06-10 03:37:46,13.62,13.62,13.62,100.00,1036352,28,19922,-47
2021-06-10 03:38:17,13.63,13.63,13.63,100.00,1040429,28,20259,-46
2021-06-10 03:38:48,13.62,13.62,13.62,100.00,1043954,28,19908,-46
2021-06-10 03:39:18,13.66,13.66,13.66,100.00,1032832,28,20336,-47
2021-06-10 03:39:50,13.66,13.66,13.66,100.00,1035020,28,19909,-46
2021-06-10 03:40:20,13.67,13.67,13.67,100.00,1040816,28,19943,-48
2021-06-10 03:40:50,13.68,13.68,13.68,100.00,1037282,28,19914,-47
2021-06-10 03:41:21,13.66,13.66,13.66,100.00,1039939,28,20019,-46
2021-06-10 03:41:51,13.66,13.66,13.66,100.00,1036745,28,19909,-47
2021-06-10 03:42:22,13.64,13.64,13.64,100.00,1037958,28,19953,-47
2021-06-10 03:42:52,13.65,13.65,13.65,100.00,1041204,28,19963,-46
2021-06-10 03:43:22,13.68,13.68,13.68,100.00,1040916,28,20388,-47
2021-06-10 03:43:53,13.70,13.70,13.70,100.00,1036916,28,19916,-45
2021-06-10 03:44:23,13.67,13.67,13.67,100.00,1032545,28,19910,-46
2021-06-10 03:44:53,13.68,13.68,13.68,100.00,1032916,28,19916,-46
2021-06-10 03:45:24,13.63,13.63,13.63,100.00,1037288,28,19923,-46
2021-06-10 03:45:54,13.65,13.65,13.65,100.00,1040937,28,19909,-46
2021-06-10 03:46:25,13.63,13.63,13.63,100.00,1041186,28,19909,-47
2021-06-10 03:46:56,13.64,13.64,13.64,100.00,1040827,28,19916,-47
2021-06-10 03:47:27,13.64,13.64,13.64,100.00,1040633,28,19971,-47
2021-06-10 03:47:57,13.67,13.67,13.67,100.00,1033023,28,19983,-49
2021-06-10 03:48:28,13.67,13.67,13.67,100.00,1033061,28,20263,-51
2021-06-10 03:48:58,13.69,13.69,13.69,100.00,1035563,28,19917,-49
2021-06-10 03:49:29,13.69,13.69,13.69,100.00,1036815,28,19909,-47
2021-06-10 03:49:59,13.71,13.71,13.71,100.00,1040945,28,19915,-47
2021-06-10 03:50:30,13.72,13.72,13.72,100.00,1041241,28,19921,-48
2021-06-10 03:51:01,13.71,13.71,13.71,100.00,1043725,28,19912,-50
2021-06-10 03:51:31,13.72,13.72,13.72,100.00,1045531,28,19901,-46
2021-06-10 03:52:01,13.72,13.72,13.72,100.00,1042536,28,19909,-46
2021-06-10 03:52:32,13.72,13.72,13.72,100.00,1044546,28,20418,-46
2021-06-10 03:53:02,13.73,13.73,13.73,100.00,1041916,28,19908,-47
2021-06-10 03:53:32,13.73,13.73,13.73,100.00,1038089,28,19909,-46
2021-06-10 03:54:03,13.71,13.71,13.71,100.00,1036814,28,19910,-47
2021-06-10 03:54:34,13.71,13.71,13.71,100.00,1033388,28,20358,-46
2021-06-10 03:55:07,13.74,13.74,13.74,100.00,1036939,28,19909,-46
2021-06-10 03:55:38,13.79,13.79,13.79,100.00,1040633,28,20375,-45
2021-06-10 03:56:27,13.78,13.78,13.78,100.00,1036949,28,19913,-46
2021-06-10 03:56:57,13.79,13.79,13.79,100.00,1041157,28,19920,-47
2021-06-10 03:57:27,13.78,13.78,13.78,100.00,1040902,28,19908,-54
2021-06-10 03:57:58,13.79,13.79,13.79,100.00,1040751,28,19924,-46
2021-06-10 03:58:28,13.72,13.72,13.72,100.00,1041335,28,19908,-46
2021-06-10 03:58:58,13.74,13.74,13.74,100.00,1041090,28,20043,-45
2021-06-10 03:59:28,13.73,13.73,13.73,100.00,1041401,28,19932,-46
2021-06-10 03:59:59,13.74,13.74,13.74,100.00,1041295,28,19912,-46
2021-06-10 04:00:30,13.72,13.72,13.72,100.00,1043065,28,19905,-50
2021-06-10 04:01:00,13.72,13.72,13.72,100.00,1039648,28,19905,-47
2021-06-10 04:01:31,13.75,13.75,13.75,100.00,1033067,28,19960,-47
2021-06-10 04:02:01,13.71,13.71,13.71,100.00,1035554,28,20535,-44
2021-06-10 04:02:32,13.73,13.73,13.73,100.00,1036619,28,19984,-46
2021-06-10 04:03:02,13.72,13.72,13.72,100.00,1037705,28,19951,-45
2021-06-10 04:04:08,13.72,13.72,13.72,100.00,1043306,28,19932,-46
2021-06-10 04:04:38,13.71,13.71,13.71,100.00,1041333,28,19980,-46
2021-06-10 04:05:09,13.70,13.70,13.70,100.00,1044285,28,20269,-47
2021-06-10 04:05:39,13.68,13.68,13.68,100.00,1041349,28,19927,-46
2021-06-10 04:06:11,13.72,13.72,13.72,100.00,1041459,28,19928,-46
2021-06-10 04:06:41,13.73,13.73,13.73,100.00,1040060,28,20007,-46
2021-06-10 04:07:11,13.74,13.74,13.74,100.00,1036203,28,19917,-46
2021-06-10 04:07:42,13.76,13.76,13.76,100.00,1036439,28,19906,-46
2021-06-10 04:08:12,13.76,13.76,13.76,100.00,1036945,28,19952,-46
2021-06-10 04:08:42,13.77,13.77,13.77,100.00,1042116,28,20379,-46
2021-06-10 04:09:13,13.78,13.78,13.78,100.00,1044724,28,19905,-46
2021-06-10 04:09:43,13.76,13.76,13.76,100.00,1044681,28,20340,-46
2021-06-10 04:10:13,13.76,13.76,13.76,100.00,1044571,28,19927,-46
2021-06-10 04:10:44,13.80,13.80,13.80,100.00,1042326,28,19911,-47
2021-06-10 04:11:14,13.78,13.78,13.78,100.00,1043178,28,19904,-47
2021-06-10 04:11:44,13.76,13.76,13.76,100.00,1041092,28,19958,-45
2021-06-10 04:12:15,13.77,13.77,13.77,100.00,1042819,28,20255,-46
2021-06-10 04:12:45,13.75,13.75,13.75,100.00,1045112,28,19919,-47
2021-06-10 04:13:15,13.74,13.74,13.74,100.00,1045282,28,19908,-47
2021-06-10 04:13:46,13.75,13.75,13.75,100.00,1042591,28,19911,-45
2021-06-10 04:14:16,13.72,13.72,13.72,100.00,1040963,28,19951,-46
2021-06-10 04:14:46,13.75,13.75,13.75,100.00,1044743,28,19912,-45
2021-06-10 04:15:17,13.75,13.75,13.75,100.00,1043226,28,20372,-46
2021-06-10 04:15:47,13.77,13.77,13.77,100.00,1040720,28,19913,-46
2021-06-10 04:16:18,13.79,13.79,13.79,100.00,1041638,28,20012,-46
2021-06-10 04:16:48,13.81,13.81,13.81,100.00,1041981,28,19953,-46
2021-06-10 04:17:18,13.77,13.77,13.77,100.00,1045213,28,19911,-45
2021-06-10 04:17:49,13.78,13.78,13.78,100.00,1042791,28,19905,-45
2021-06-10 04:18:19,13.76,13.76,13.76,100.00,1040218,28,19905,-46
2021-06-10 04:18:50,13.77,13.77,13.77,100.00,1043006,28,19913,-45
2021-06-10 04:19:20,13.77,13.77,13.77,100.00,1043782,28,19996,-47
2021-06-10 04:19:50,13.76,13.76,13.76,100.00,1044271,28,19947,-45
2021-06-10 04:20:21,13.74,13.74,13.74,100.00,1042624,28,19916,-45
2021-06-10 04:20:52,13.75,13.75,13.75,100.00,1041426,28,20316,-46
2021-06-10 04:21:22,13.74,13.74,13.74,100.00,1041144,28,19923,-45
2021-06-10 04:21:53,13.78,13.78,13.78,100.00,1041117,28,19920,-45
2021-06-10 04:22:23,13.79,13.79,13.79,100.00,1041229,28,20262,-46
2021-06-10 04:22:53,13.81,13.81,13.81,100.00,1040760,28,21600,-45
2021-06-10 04:23:23,13.80,13.80,13.80,100.00,1041780,28,19928,-46
2021-06-10 04:23:54,13.84,13.84,13.84,100.00,1040926,28,19988,-46
2021-06-10 04:24:24,13.89,13.89,13.89,100.00,1041926,28,19944,-46
2021-06-10 04:24:54,13.90,13.90,13.90,100.00,1040810,28,19901,-44
2021-06-10 04:25:25,13.92,13.92,13.92,100.00,1045295,28,19908,-45
2021-06-10 04:25:55,13.93,13.93,13.93,100.00,1045212,28,19927,-46
2021-06-10 04:26:25,13.91,13.91,13.91,100.00,1042796,28,19920,-46
2021-06-10 04:26:56,13.91,13.91,13.91,100.00,1042669,28,19917,-46
2021-06-10 04:27:26,13.89,13.89,13.89,100.00,1044380,28,19959,-46
2021-06-10 04:27:56,13.91,13.91,13.91,100.00,1041039,28,19948,-46
2021-06-10 04:28:27,13.90,13.90,13.90,100.00,1042977,28,19909,-45
2021-06-10 04:28:57,13.90,13.90,13.90,100.00,1044914,28,19916,-46
2021-06-10 04:29:27,13.84,13.84,13.84,100.00,1040990,28,19924,-46
2021-06-10 04:29:58,13.82,13.82,13.82,100.00,1041842,28,19962,-47
2021-06-10 04:30:28,13.90,13.90,13.90,100.00,1045162,28,19913,-45
2021-06-10 04:30:59,13.93,13.93,13.93,100.00,1044859,28,19916,-45
2021-06-10 04:31:30,13.93,13.93,13.93,100.00,1043868,28,19908,-45
2021-06-10 04:32:00,13.95,13.95,13.95,100.00,1043433,28,19920,-47
2021-06-10 04:32:30,13.94,13.94,13.94,100.00,1043320,28,20003,-47
2021-06-10 04:33:01,13.96,13.96,13.96,100.00,1042245,28,19913,-46
2021-06-10 04:33:31,13.91,13.91,13.91,100.00,1044593,28,20008,-46
2021-06-10 04:34:01,13.92,13.92,13.92,100.00,1044037,28,19954,-46
2021-06-10 04:34:32,13.93,13.93,13.93,100.00,1040818,28,19916,-47
2021-06-10 04:35:05,13.97,13.97,13.97,100.00,1040914,28,19913,-45
2021-06-10 04:35:35,13.97,13.97,13.97,100.00,1042082,28,19963,-47
2021-06-10 04:36:06,13.97,13.97,13.97,100.00,1041142,28,20008,-47
2021-06-10 04:36:36,14.00,14.00,14.00,100.00,1040634,28,19952,-45
2021-06-10 04:37:06,14.00,14.00,14.00,100.00,1035645,28,20374,-46
2021-06-10 04:37:37,13.96,13.96,13.96,100.00,1032301,28,19921,-46
2021-06-10 04:38:07,13.98,13.98,13.98,100.00,1034290,28,19924,-47
2021-06-10 04:38:37,13.98,13.98,13.98,100.00,1036854,28,19989,-45
2021-06-10 04:39:08,13.91,13.91,13.91,100.00,1040800,28,19967,-46
2021-06-10 04:39:38,13.92,13.92,13.92,100.00,1040840,28,19909,-46
2021-06-10 04:40:09,13.94,13.94,13.94,100.00,1040966,28,19932,-47
2021-06-10 04:40:39,14.00,14.00,14.00,100.00,1040508,28,19913,-46
2021-06-10 04:41:10,14.02,14.02,14.02,100.00,1040276,28,19931,-45
2021-06-10 04:41:40,14.03,14.03,14.03,100.00,1041388,28,19908,-45
2021-06-10 04:42:10,14.04,14.04,14.04,100.00,1041291,28,19999,-45
2021-06-10 04:42:41,14.04,14.04,14.04,100.00,1041138,28,20060,-45
2021-06-10 04:43:11,13.99,13.99,13.99,100.00,1041042,28,19909,-45
2021-06-10 04:43:41,14.02,14.02,14.02,100.00,1041151,28,19905,-46
2021-06-10 04:44:14,14.05,14.05,14.05,100.00,1040796,28,19959,-46
2021-06-10 04:44:45,13.96,13.96,13.96,100.00,1041259,28,19998,-46
2021-06-10 04:45:15,13.92,13.92,13.92,100.00,1042668,28,19966,-46
2021-06-10 04:45:45,13.91,13.91,13.91,100.00,1042124,28,19909,-46
2021-06-10 04:46:16,13.92,13.92,13.92,100.00,1041619,28,19908,-46
2021-06-10 04:46:46,13.91,13.91,13.91,100.00,1039974,28,19913,-48
2021-06-10 04:47:17,13.92,13.92,13.92,100.00,1042892,28,19920,-47
2021-06-10 04:47:47,13.92,13.92,13.92,100.00,1042195,28,19984,-48
2021-06-10 04:48:18,13.94,13.94,13.94,100.00,1044710,28,20360,-45
2021-06-10 04:48:48,13.95,13.95,13.95,100.00,1042353,28,19920,-46
2021-06-10 04:49:19,13.99,13.99,13.99,100.00,1042976,28,19916,-45
2021-06-10 04:49:49,14.01,14.01,14.01,100.00,1041982,28,19921,-46
2021-06-10 04:50:20,14.00,14.00,14.00,100.00,1040496,28,19999,-45
2021-06-10 04:50:50,14.02,14.02,14.02,100.00,1041346,28,19912,-46
2021-06-10 04:51:20,14.01,14.01,14.01,100.00,1040938,28,19909,-46
2021-06-10 04:51:51,14.03,14.03,14.03,100.00,1041061,28,19916,-45
2021-06-10 04:52:21,14.08,14.08,14.08,100.00,1041050,28,19941,-45
2021-06-10 04:52:51,14.10,14.10,14.10,100.00,1041077,28,20403,-45
2021-06-10 04:53:22,14.15,14.15,14.15,100.00,1040596,28,19909,-45
2021-06-10 04:53:53,14.09,14.09,14.09,100.00,1041176,28,20338,-45
2021-06-10 04:54:23,14.14,14.14,14.14,100.00,1040838,28,19909,-45
2021-06-10 04:54:54,14.08,14.08,14.08,100.00,1040936,28,20277,-45
2021-06-10 04:55:24,14.07,14.07,14.07,100.00,1040777,28,20289,-44
2021-06-10 04:55:54,14.08,14.08,14.08,100.00,1041427,28,19923,-46
2021-06-10 04:56:25,14.08,14.08,14.08,100.00,1043927,28,20008,-46
2021-06-10 04:56:55,14.09,14.09,14.09,100.00,1042328,28,19946,-45
2021-06-10 04:57:25,14.12,14.12,14.12,100.00,1040907,28,19913,-46
2021-06-10 04:57:56,14.16,14.16,14.16,100.00,1040979,28,19909,-46
2021-06-10 04:58:26,14.16,14.16,14.16,100.00,1040974,28,20349,-46
2021-06-10 04:58:56,14.18,14.18,14.18,100.00,1043624,28,20306,-45
2021-06-10 04:59:27,14.25,14.25,14.25,100.00,1043749,28,19932,-46
2021-06-10 04:59:57,14.27,14.27,14.27,100.00,1042032,28,19928,-46
2021-06-10 05:00:27,14.30,14.30,14.30,100.00,1042644,28,20332,-48
2021-06-10 05:00:57,14.29,14.29,14.29,100.00,1043477,28,19913,-46
2021-06-10 05:01:28,14.26,14.26,14.26,100.00,1041553,28,19932,-48
2021-06-10 05:01:58,14.25,14.25,14.25,100.00,1042872,28,19928,-48
2021-06-10 05:02:28,14.23,14.23,14.23,100.00,1045192,28,19909,-46
2021-06-10 05:02:59,14.18,14.18,14.18,100.00,1043413,28,19916,-46
2021-06-10 05:03:29,14.15,14.15,14.15,100.00,1043118,28,19938,-46
2021-06-10 05:04:00,14.14,14.14,14.14,100.00,1040697,28,19916,-46
2021-06-10 05:04:30,14.16,14.16,14.16,100.00,1040727,28,20294,-46
2021-06-10 05:05:01,14.15,14.15,14.15,100.00,1040651,28,20257,-46
2021-06-10 05:05:31,14.13,14.13,14.13,100.00,1040847,28,20265,-46
2021-06-10 05:06:01,14.20,14.20,14.20,100.00,1041999,28,20097,-47
2021-06-10 05:06:32,14.27,14.27,14.27,100.00,1042084,28,19936,-46
2021-06-10 05:07:02,14.30,14.30,14.30,100.00,1042588,28,19916,-45
2021-06-10 05:07:32,14.32,14.32,14.32,100.00,1040060,28,19955,-45
2021-06-10 05:08:03,14.33,14.33,14.33,100.00,1041153,28,19916,-46
2021-06-10 05:08:33,14.39,14.39,14.39,100.00,1041762,28,20388,-46
2021-06-10 05:09:03,14.39,14.39,14.39,100.00,1040453,28,19974,-46
2021-06-10 05:09:34,14.41,14.41,14.41,100.00,1044296,28,19916,-45
2021-06-10 05:10:04,14.43,14.43,14.43,100.00,1043455,28,19937,-45
2021-06-10 05:10:35,14.48,14.48,14.48,100.00,1040786,28,19919,-49
2021-06-10 05:11:05,14.48,14.48,14.48,100.00,1042901,28,19913,-46
2021-06-10 05:11:35,14.50,14.50,14.50,100.00,1044781,28,19913,-47
2021-06-10 05:12:06,14.50,14.50,14.50,100.00,1040499,28,19920,-46
2021-06-10 05:12:36,14.47,14.47,14.47,100.00,1040233,28,19931,-46
2021-06-10 05:13:07,14.48,14.48,14.48,100.00,1039893,28,19909,-47
2021-06-10 05:13:37,14.51,14.51,14.51,100.00,1036627,28,19913,-46
2021-06-10 05:14:07,14.52,14.52,14.52,100.00,1041925,28,19909,-46
2021-06-10 05:14:38,14.55,14.55,14.55,100.00,1042922,28,19976,-46
2021-06-10 05:15:08,14.57,14.57,14.57,100.00,1042282,28,19908,-48
2021-06-10 05:15:39,14.60,14.60,14.60,100.00,1040552,28,19996,-46
2021-06-10 05:16:09,14.62,14.62,14.62,100.00,1040924,28,19912,-48
2021-06-10 05:16:40,14.62,14.62,14.62,100.00,1041732,28,19909,-47
2021-06-10 05:17:10,14.62,14.62,14.62,100.00,1044694,28,19939,-46
2021-06-10 05:17:40,14.64,14.64,14.64,100.00,1043288,28,19916,-46
2021-06-10 05:18:10,14.63,14.63,14.63,100.00,1038458,28,19917,-48
2021-06-10 05:18:41,14.64,14.64,14.64,100.00,1040496,28,20382,-47
2021-06-10 05:19:11,14.64,14.64,14.64,100.00,1040591,28,19913,-49
2021-06-10 05:19:42,14.65,14.65,14.65,100.00,1040733,28,19913,-46
2021-06-10 05:20:12,14.69,14.69,14.69,100.00,1040957,28,19909,-47
2021-06-10 05:20:43,14.70,14.70,14.70,100.00,1041807,28,19913,-47
2021-06-10 05:21:13,14.68,14.68,14.68,100.00,1045085,28,19916,-47
2021-06-10 05:21:44,14.69,14.69,14.69,100.00,1043945,28,20362,-47
2021-06-10 05:22:14,14.73,14.73,14.73,100.00,1040786,28,19989,-49
2021-06-10 05:22:44,14.74,14.74,14.74,100.00,1044751,28,19956,-45
2021-06-10 05:23:15,14.76,14.76,14.76,100.00,1044536,28,19919,-47
2021-06-10 05:23:45,14.78,14.78,14.78,100.00,1042422,28,19908,-46
2021-06-10 05:24:17,14.75,14.75,14.75,100.00,1040931,28,19917,-49
2021-06-10 05:24:47,14.77,14.77,14.77,100.00,1040867,28,19916,-47
2021-06-10 05:25:17,14.78,14.78,14.78,100.00,1044570,28,20376,-46
2021-06-10 05:25:48,14.76,14.76,14.76,100.00,1041947,28,19909,-47
2021-06-10 05:26:18,14.79,14.79,14.79,100.00,1044346,28,19920,-48
2021-06-10 05:26:48,14.73,14.73,14.73,100.00,1044605,28,19940,-47
2021-06-10 05:27:19,14.71,14.71,14.71,100.00,1043579,28,20372,-47
2021-06-10 05:27:49,14.73,14.73,14.73,100.00,1040956,28,19909,-47
2021-06-10 05:28:19,14.79,14.79,14.79,100.00,1041037,28,19909,-49
2021-06-10 05:28:50,14.84,14.84,14.84,100.00,1040985,28,19990,-46
2021-06-10 05:29:21,14.88,14.88,14.88,100.00,1041085,28,20432,-45
2021-06-10 05:29:51,14.86,14.86,14.86,100.00,1043599,28,19958,-46
2021-06-10 05:30:21,14.91,14.91,14.91,100.00,1044896,28,20379,-45
2021-06-10 05:30:52,14.93,14.93,14.93,100.00,1042211,28,20285,-47
2021-06-10 05:31:23,14.99,14.99,14.99,100.00,1041793,28,19944,-46
2021-06-10 05:31:53,15.00,15.00,15.00,100.00,1043690,28,20308,-47
2021-06-10 05:32:24,14.93,14.93,14.93,100.00,1041728,28,19909,-48
2021-06-10 05:32:54,14.95,14.95,14.95,100.00,1041725,28,19920,-45
2021-06-10 05:33:25,14.95,14.95,14.95,100.00,1044633,28,19908,-47
2021-06-10 05:33:56,15.03,15.03,15.03,100.00,1042788,28,19916,-46
2021-06-10 05:34:26,15.02,15.02,15.02,100.00,1040606,28,19944,-45
2021-06-10 05:34:56,15.01,15.01,15.01,100.00,1042660,28,19970,-49
2021-06-10 05:35:27,15.05,15.05,15.05,100.00,1041871,28,20266,-45
2021-06-10 05:35:57,15.05,15.05,15.05,100.00,1041193,28,19982,-48
2021-06-10 05:36:27,15.02,15.02,15.02,100.00,1043152,28,20028,-47
2021-06-10 05:36:58,15.04,15.04,15.04,100.00,1044628,28,19966,-47
2021-06-10 05:37:28,15.15,15.15,15.15,100.00,1040347,28,19963,-47
2021-06-10 05:37:58,15.18,15.18,15.18,100.00,1041413,28,19909,-47
2021-06-10 05:38:28,15.20,15.20,15.20,100.00,1041677,28,19951,-46
2021-06-10 05:38:59,15.21,15.21,15.21,100.00,1044200,28,20391,-46
2021-06-10 05:39:29,15.17,15.17,15.17,100.00,1040395,28,20011,-49
2021-06-10 05:39:59,15.22,15.22,15.22,100.00,1043885,28,19908,-46
2021-06-10 05:40:30,15.24,15.24,15.24,100.00,1042981,28,20269,-45
2021-06-10 05:41:00,15.23,15.23,15.23,100.00,1041792,28,19916,-45
2021-06-10 05:41:30,15.23,15.23,15.23,100.00,1040850,28,20381,-45
2021-06-10 05:42:01,15.21,15.21,15.21,100.00,1041051,28,19909,-46
2021-06-10 05:42:31,15.28,15.28,15.28,100.00,1040668,28,19916,-46
2021-06-10 05:43:02,15.33,15.33,15.33,100.00,1041127,28,20067,-47
2021-06-10 05:43:34,15.33,15.33,15.33,100.00,1040681,28,19932,-46
2021-06-10 05:44:05,15.37,15.37,15.37,100.00,1041200,28,19959,-46
2021-06-10 05:44:35,15.39,15.39,15.39,100.00,1040136,28,19975,-46
2021-06-10 05:45:06,15.40,15.40,15.40,100.00,1041004,28,19916,-48
2021-06-10 05:45:36,15.36,15.36,15.36,100.00,1044391,28,19972,-46
2021-06-10 05:46:06,15.38,15.38,15.38,100.00,1041099,28,19971,-49
2021-06-10 05:46:37,15.31,15.31,15.31,100.00,1044987,28,19908,-48
2021-06-10 05:47:08,15.41,15.41,15.41,100.00,1041567,28,19917,-45
2021-06-10 05:47:38,15.44,15.44,15.44,100.00,1043903,28,19913,-48
2021-06-10 05:48:10,15.38,15.38,15.38,100.00,1044251,28,19905,-45
2021-06-10 05:48:41,15.43,15.43,15.43,100.00,1042187,28,19975,-46
2021-06-10 05:49:11,15.45,15.45,15.45,100.00,1045538,28,19908,-46
2021-06-10 05:49:41,15.44,15.44,15.44,100.00,1042212,28,19913,-46
2021-06-10 05:50:12,15.49,15.49,15.49,100.00,1041863,28,19913,-45
2021-06-10 05:50:42,15.55,15.55,15.55,100.00,1043399,28,19927,-48
2021-06-10 05:51:13,15.56,15.56,15.56,100.00,1041714,28,19986,-53
2021-06-10 05:51:43,15.59,15.59,15.59,100.00,1041823,28,19909,-47
2021-06-10 05:52:14,15.57,15.57,15.57,100.00,1041897,28,19909,-46
2021-06-10 05:52:44,15.58,15.58,15.58,100.00,1043351,28,19912,-46
2021-06-10 05:53:17,15.58,15.58,15.58,100.00,1045846,28,19913,-47
2021-06-10 05:53:48,15.72,15.72,15.72,100.00,1042272,28,19954,-47
2021-06-10 05:54:18,15.80,15.80,15.80,100.00,1043257,28,19958,-46
2021-06-10 05:54:49,15.85,15.85,15.85,100.00,1041826,28,20022,-45
2021-06-10 05:55:19,15.85,15.85,15.85,100.00,1044765,28,19913,-46
2021-06-10 05:55:49,15.77,15.77,15.77,100.00,1044134,28,20312,-47
2021-06-10 05:56:20,15.85,15.85,15.85,100.00,1041561,28,19905,-47
2021-06-10 05:56:50,15.84,15.84,15.84,100.00,1042550,28,19909,-45
2021-06-10 05:57:21,15.84,15.84,15.84,100.00,1045265,28,20375,-45
2021-06-10 05:57:51,15.80,15.80,15.80,100.00,1041964,28,19909,-46
2021-06-10 05:58:21,15.77,15.77,15.77,100.00,1042060,28,20386,-45
2021-06-10 05:58:52,15.80,15.80,15.80,100.00,1043464,28,19913,-47
2021-06-10 05:59:22,15.88,15.88,15.88,100.00,1043360,28,20300,-46
2021-06-10 05:59:52,15.86,15.86,15.86,100.00,1041503,28,19931,-49
2021-06-10 06:00:24,15.76,15.76,15.76,100.00,1041125,28,19901,-46
2021-06-10 06:00:54,15.77,15.77,15.77,100.00,1042321,28,19901,-47
2021-06-10 06:01:25,15.87,15.87,15.87,100.00,1045198,28,19907,-48
2021-06-10 06:01:55,15.81,15.81,15.81,100.00,1044382,28,19901,-49
2021-06-10 06:02:25,15.84,15.84,15.84,100.00,1042657,28,19924,-47
2021-06-10 06:02:56,15.90,15.90,15.90,100.00,1042849,28,19909,-49
2021-06-10 06:03:27,15.92,15.92,15.92,100.00,1043582,28,20338,-47
2021-06-10 06:03:57,15.87,15.87,15.87,100.00,1041704,28,19901,-47
2021-06-10 06:04:27,15.78,15.78,15.78,100.00,1043304,28,20011,-47
2021-06-10 06:04:57,15.87,15.87,15.87,100.00,1042346,28,19920,-49
2021-06-10 06:05:28,15.75,15.75,15.75,100.00,1045958,28,20349,-45
2021-06-10 06:05:58,15.70,15.70,15.70,100.00,1042840,28,19949,-48
2021-06-10 06:06:28,15.78,15.78,15.78,100.00,1041488,28,20258,-46
2021-06-10 06:06:59,15.83,15.83,15.83,100.00,1045543,28,19908,-48
2021-06-10 06:07:29,15.88,15.88,15.88,100.00,1041764,28,20301,-49
2021-06-10 06:08:00,15.88,15.88,15.88,100.00,1041821,28,20278,-46
2021-06-10 06:08:31,15.97,15.97,15.97,100.00,1042481,28,19956,-46
2021-06-10 06:09:06,16.07,16.07,16.07,100.00,1041185,28,19901,-48
2021-06-10 06:09:37,16.04,16.04,16.04,100.00,1044375,28,20003,-46
2021-06-10 06:10:07,15.95,15.95,15.95,100.00,1044323,28,19974,-49
2021-06-10 06:10:37,15.88,15.88,15.88,100.00,1044789,28,19905,-50
2021-06-10 06:11:11,15.94,15.94,15.94,100.00,1042227,28,19963,-46
2021-06-10 06:11:41,15.97,15.97,15.97,100.00,1042743,28,19964,-48
2021-06-10 06:12:13,15.97,15.97,15.97,100.00,1044335,28,19913,-48
2021-06-10 06:12:44,15.94,15.94,15.94,100.00,1041245,28,19905,-46
2021-06-10 06:13:17,15.95,15.95,15.95,100.00,1042652,28,20389,-47
2021-06-10 06:13:49,16.05,16.05,16.05,100.00,1045968,28,20312,-47
2021-06-10 06:14:25,16.05,16.05,16.05,100.00,1041501,28,20265,-45
2021-06-10 06:14:56,16.21,16.21,16.21,100.00,1041606,28,19905,-50
2021-06-10 06:15:26,16.26,16.26,16.26,100.00,1040920,28,19947,-47
2021-06-10 06:15:57,16.33,16.33,16.33,98.28,1041909,28,20397,-47
2021-06-10 06:16:27,16.26,16.26,16.26,98.35,1039226,28,19905,-47
2021-06-10 06:16:58,16.30,16.30,16.30,98.10,1044635,28,19908,-47
2021-06-10 06:17:28,16.24,16.24,16.24,98.51,1040515,28,20361,-47
2021-06-10 06:17:58,16.27,16.27,16.27,99.29,1041020,28,20328,-47
2021-06-10 06:18:29,16.17,16.17,16.17,98.90,1043404,28,19904,-46
2021-06-10 06:19:01,16.28,16.28,16.28,99.77,1043031,28,20340,-46
2021-06-10 06:19:32,16.29,16.29,16.29,99.43,1042057,28,19908,-46
2021-06-10 06:20:03,16.38,16.38,16.38,99.29,1041718,28,19948,-46
2021-06-10 06:20:33,16.45,16.45,16.45,97.61,1040972,28,19916,-45
2021-06-10 06:21:04,16.47,16.47,16.47,97.70,1042915,28,19913,-47
2021-06-10 06:21:34,16.46,16.46,16.46,97.74,1042497,28,19920,-46
2021-06-10 06:22:05,16.52,16.52,16.52,98.06,1041371,28,20396,-47
2021-06-10 06:22:37,16.53,16.53,16.53,97.56,1042233,28,19952,-47
2021-06-10 06:23:08,16.60,16.60,16.60,95.78,1042814,28,19909,-47
2021-06-10 06:23:41,16.55,16.55,16.55,95.31,1041738,28,19905,-48
2021-06-10 06:24:11,16.59,16.59,16.59,96.01,1042777,28,19962,-47
2021-06-10 06:24:42,16.64,16.64,16.64,97.61,1041936,28,19928,-48
2021-06-10 06:25:13,16.64,16.64,16.64,96.50,1042543,28,19912,-47
2021-06-10 06:25:43,16.65,16.65,16.65,96.08,1041951,28,19909,-45
2021-06-10 06:26:14,16.67,16.67,16.67,95.88,1041146,28,20361,-48
2021-06-10 06:26:44,16.71,16.71,16.71,96.29,1041230,28,19907,-48
2021-06-10 06:27:15,16.69,16.69,16.69,95.17,1041156,28,20388,-48
2021-06-10 06:27:48,16.73,16.73,16.73,95.71,1037493,28,19913,-46
2021-06-10 06:28:18,16.77,16.77,16.77,95.72,1033113,28,19901,-47
2021-06-10 06:28:48,16.81,16.81,16.81,95.44,1035079,28,19961,-47
2021-06-10 06:29:19,16.81,16.81,16.81,95.35,1037526,28,19987,-48
2021-06-10 06:29:49,16.84,16.84,16.84,94.50,1036536,28,19906,-47
2021-06-10 06:30:19,16.85,16.85,16.85,94.55,1041551,28,20004,-50
2021-06-10 06:30:50,16.73,16.73,16.73,94.78,1041503,28,19901,-46
2021-06-10 06:31:20,16.74,16.74,16.74,95.58,1039748,28,20295,-47
2021-06-10 06:31:50,16.76,16.76,16.76,93.76,1044824,28,20396,-47
2021-06-10 06:32:21,16.75,16.75,16.75,94.24,1041566,28,19901,-46
2021-06-10 06:32:51,16.64,16.64,16.64,95.51,1042467,28,20354,-47
2021-06-10 06:33:21,16.72,16.72,16.72,93.67,1041594,28,19912,-48
2021-06-10 06:33:52,16.78,16.78,16.78,94.31,1041666,28,19908,-49
2021-06-10 06:34:25,16.76,16.76,16.76,94.19,1041872,28,19983,-47
2021-06-10 06:34:56,16.68,16.68,16.68,93.87,1043294,28,19909,-49
2021-06-10 06:35:26,16.60,16.60,16.60,94.60,1041685,28,19955,-47
2021-06-10 06:35:56,16.64,16.64,16.64,94.90,1041750,28,19901,-48
2021-06-10 06:36:27,16.75,16.75,16.75,95.26,1041273,28,19909,-46
2021-06-10 06:36:57,16.81,16.81,16.81,93.38,1040841,28,19901,-46
2021-06-10 06:37:27,16.85,16.85,16.85,93.24,1041430,28,19908,-46
2021-06-10 06:37:58,16.86,16.86,16.86,93.71,1042291,28,19920,-47
2021-06-10 06:38:28,16.94,16.94,16.94,93.73,1042764,28,19933,-47
2021-06-10 06:38:59,16.94,16.94,16.94,93.78,1044599,28,19944,-47
2021-06-10 06:39:29,16.91,16.91,16.91,94.20,1041700,28,20007,-46
2021-06-10 06:39:59,16.85,16.85,16.85,94.61,1043104,28,19921,-50
2021-06-10 06:40:30,16.76,16.76,16.76,95.39,1044160,28,19916,-46
2021-06-10 06:41:00,16.69,16.69,16.69,96.42,1044116,28,20070,-47
2021-06-10 06:41:30,16.64,16.64,16.64,96.29,1037878,28,19913,-49
2021-06-10 06:42:00,16.78,16.78,16.78,95.83,1037248,28,19909,-46
2021-06-10 06:42:32,16.95,16.95,16.95,95.32,1042245,28,20040,-47
2021-06-10 06:43:02,16.99,16.99,16.99,94.44,1044447,28,19908,-46
2021-06-10 06:43:33,17.01,17.01,17.01,93.72,1043535,28,19920,-46
2021-06-10 06:44:03,17.10,17.10,17.10,93.91,1045274,28,19919,-46
2021-06-10 06:44:34,17.23,17.23,17.23,92.55,1040721,28,19921,-46
2021-06-10 06:45:05,17.12,17.12,17.12,92.33,1042242,28,20087,-47
2021-06-10 06:45:35,17.04,17.04,17.04,92.88,1039784,28,19913,-47
2021-06-10 06:46:09,17.11,17.11,17.11,94.18,1041570,28,20332,-48
2021-06-10 06:46:39,17.17,17.17,17.17,94.25,1040579,28,19908,-45
2021-06-10 06:47:10,17.20,17.20,17.20,92.44,1042616,28,19909,-47
2021-06-10 06:47:40,17.17,17.17,17.17,92.55,1042021,28,19913,-46
2021-06-10 06:48:11,17.24,17.24,17.24,92.08,1042911,28,19946,-46
2021-06-10 06:48:41,17.43,17.43,17.43,91.09,1041043,28,19913,-46
2021-06-10 06:49:11,17.51,17.51,17.51,88.87,1041624,28,19913,-45
2021-06-10 06:49:41,17.57,17.57,17.57,88.93,1040191,28,20006,-46
2021-06-10 06:50:12,17.59,17.59,17.59,88.73,1042238,28,19909,-46
2021-06-10 06:50:42,17.65,17.65,17.65,87.50,1041947,28,19987,-46
2021-06-10 06:51:12,17.65,17.65,17.65,88.49,1042549,28,19931,-46
2021-06-10 06:51:43,17.65,17.65,17.65,88.99,1041252,28,20266,-47
2021-06-10 06:52:13,17.74,17.74,17.74,88.20,1041364,28,19909,-47
2021-06-10 06:52:43,17.81,17.81,17.81,87.06,1043195,28,19971,-48
2021-06-10 06:53:14,17.83,17.83,17.83,87.14,1043404,28,19912,-48
2021-06-10 06:53:44,17.70,17.70,17.70,88.90,1041617,28,19909,-47
2021-06-10 06:54:14,17.73,17.73,17.73,89.38,1039957,28,20325,-47
2021-06-10 06:54:45,17.85,17.85,17.85,88.87,1041171,28,19955,-47
2021-06-10 06:55:15,17.88,17.88,17.88,88.23,1042763,28,19913,-45
2021-06-10 06:55:46,17.88,17.88,17.88,87.86,1043182,28,19909,-47
2021-06-10 06:56:16,17.88,17.88,17.88,87.35,1041144,28,19952,-47
2021-06-10 06:56:47,17.88,17.88,17.88,87.17,1042654,28,19935,-46
2021-06-10 06:57:18,17.66,17.66,17.66,86.80,1042785,28,20304,-46
2021-06-10 06:57:48,17.69,17.69,17.69,88.09,1042536,28,19956,-46
2021-06-10 06:58:19,17.82,17.82,17.82,85.92,1041581,28,19913,-46
2021-06-10 06:58:49,17.77,17.77,17.77,86.14,1039852,28,20874,-48
2021-06-10 06:59:20,17.64,17.64,17.64,86.37,1043183,28,22137,-47
2021-06-10 06:59:50,17.72,17.72,17.72,86.22,1041951,28,19952,-49
2021-06-10 07:00:20,17.66,17.66,17.66,86.46,1037059,28,19901,-47
2021-06-10 07:00:51,17.44,17.44,17.44,87.27,1040926,28,19901,-46
2021-06-10 07:01:21,17.49,17.49,17.49,87.32,1040011,28,19954,-46
2021-06-10 07:01:51,17.60,17.60,17.60,87.43,1036166,28,19910,-48
2021-06-10 07:02:22,17.70,17.70,17.70,88.45,1042975,28,19908,-46
2021-06-10 07:02:52,18.00,18.00,18.00,89.20,1041610,28,19900,-49
2021-06-10 07:03:22,18.10,18.10,18.10,88.58,1041080,28,19913,-48
2021-06-10 07:03:53,18.20,18.20,18.20,86.78,1041477,28,20015,-48
2021-06-10 07:04:24,18.43,18.43,18.43,82.55,1036295,28,19908,-49
2021-06-10 07:04:55,18.58,18.58,18.58,82.31,1038956,28,20001,-47
2021-06-10 07:05:25,18.69,18.69,18.69,81.82,1038230,28,19931,-46
2021-06-10 07:05:55,18.93,18.93,18.93,81.43,1040841,28,19951,-47
2021-06-10 07:06:26,18.77,18.77,18.77,80.69,1041150,28,20787,-46
2021-06-10 07:06:56,18.76,18.76,18.76,83.82,1041531,28,19984,-45
2021-06-10 07:07:26,19.01,19.01,19.01,82.55,1042406,28,19900,-47
2021-06-10 07:07:57,19.28,19.28,19.28,79.04,1044380,28,20293,-46
2021-06-10 07:08:29,19.34,19.34,19.34,78.39,1042235,28,19913,-46
2021-06-10 07:08:59,19.46,19.46,19.46,78.42,1042491,28,19950,-47
2021-06-10 07:09:30,19.63,19.63,19.63,75.99,1042120,28,19951,-46
2021-06-10 07:10:00,19.68,19.68,19.68,76.41,1043408,28,19940,-48
2021-06-10 07:10:30,19.42,19.42,19.42,78.54,1040884,28,19913,-47
2021-06-10 07:11:01,19.47,19.47,19.47,79.27,1041013,28,19913,-47
2021-06-10 07:11:34,19.42,19.42,19.42,78.24,1041454,28,19909,-46
2021-06-10 07:12:05,19.58,19.58,19.58,77.60,1040565,28,19913,-48
2021-06-10 07:12:35,19.59,19.59,19.59,76.29,1043168,28,19920,-48
2021-06-10 07:13:06,19.96,19.96,19.96,75.28,1043540,28,19909,-45
2021-06-10 07:13:36,20.14,20.14,20.14,76.26,1045436,28,19901,-49
2021-06-10 07:14:06,20.33,20.33,20.33,73.20,1040661,28,19928,-49
2021-06-10 07:14:37,20.48,20.48,20.48,73.68,1036360,28,19906,-48
2021-06-10 07:15:07,20.16,20.16,20.16,74.47,1028976,28,20280,-48
2021-06-10 07:15:39,20.01,20.01,20.01,76.85,1031740,28,19914,-51
2021-06-10 07:16:10,20.01,20.01,20.01,75.77,1035907,28,19956,-50
2021-06-10 07:16:41,19.86,19.86,19.86,76.83,1040993,28,20366,-49
2021-06-10 07:17:11,20.23,20.23,20.23,74.80,1044218,28,19931,-47
2021-06-10 07:17:42,20.42,20.42,20.42,73.11,1045640,28,20373,-47
2021-06-10 07:18:12,20.61,20.61,20.61,72.19,1041567,28,19908,-50
2021-06-10 07:18:42,20.81,20.81,20.81,71.58,1041542,28,19933,-48
2021-06-10 07:19:13,20.73,20.73,20.73,73.04,1041261,28,19913,-48
2021-06-10 07:19:43,20.72,20.72,20.72,72.31,1041612,28,19916,-47
2021-06-10 07:20:14,20.31,20.31,20.31,73.77,1041390,28,19963,-50
2021-06-10 07:20:44,20.13,20.13,20.13,75.64,1043906,28,19909,-49
2021-06-10 07:21:14,20.13,20.13,20.13,75.10,1043031,28,19908,-45
2021-06-10 07:21:45,20.22,20.22,20.22,75.38,1044201,28,19913,-47
2021-06-10 07:22:16,20.13,20.13,20.13,75.55,1047274,28,19913,-47
2021-06-10 07:22:46,20.09,20.09,20.09,75.64,1045543,28,19908,-48
2021-06-10 07:23:16,19.95,19.95,19.95,76.83,1037098,28,20449,-47
2021-06-10 07:23:47,20.27,20.27,20.27,75.90,1035842,28,20000,-50
2021-06-10 07:24:17,20.32,20.32,20.32,75.92,1040311,28,20305,-49
2021-06-10 07:24:47,20.53,20.53,20.53,74.81,1037025,28,19943,-46
2021-06-10 07:25:19,20.22,20.22,20.22,74.58,1044100,28,19908,-49
2021-06-10 07:25:49,20.32,20.32,20.32,74.86,1043532,28,19963,-46
2021-06-10 07:26:19,20.06,20.06,20.06,75.77,1041585,28,19947,-47
2021-06-10 07:26:50,20.07,20.07,20.07,76.12,1037648,28,20408,-48
2021-06-10 07:27:20,19.91,19.91,19.91,77.36,1035982,28,20301,-49
2021-06-10 07:27:50,19.67,19.67,19.67,78.82,1041150,28,20370,-49
2021-06-10 07:28:21,19.85,19.85,19.85,77.69,1040584,28,19931,-48
2021-06-10 07:28:51,19.92,19.92,19.92,77.57,1044493,28,19916,-47
2021-06-10 07:29:22,20.09,20.09,20.09,77.68,1043190,28,19908,-47
2021-06-10 07:29:53,19.73,19.73,19.73,78.97,1041588,28,19921,-49
2021-06-10 07:30:30,19.98,19.98,19.98,77.82,1040413,28,19956,-50
2021-06-10 07:31:00,19.80,19.80,19.80,77.47,1032712,28,19914,-46
2021-06-10 07:31:31,20.23,20.23,20.23,76.02,1036322,28,19913,-46
2021-06-10 07:32:01,20.11,20.11,20.11,76.18,1036717,28,20008,-48
2021-06-10 07:32:31,20.02,20.02,20.02,77.18,1040161,28,19951,-48
2021-06-10 07:33:03,20.13,20.13,20.13,76.67,1043720,28,19962,-48
2021-06-10 07:33:33,20.41,20.41,20.41,75.92,1041406,28,19917,-48
2021-06-10 07:34:06,20.51,20.51,20.51,74.32,1045155,28,19909,-48
2021-06-10 07:34:37,21.10,21.10,21.10,71.74,1040574,28,20289,-49
2021-06-10 07:35:08,21.18,21.18,21.18,71.14,1041655,28,20427,-49
2021-06-10 07:35:39,20.93,20.93,20.93,73.16,1040344,28,19987,-48
2021-06-10 07:36:09,21.73,21.73,21.73,68.78,1041650,28,20429,-47
2021-06-10 07:36:39,22.02,22.02,22.02,67.04,1042260,28,19960,-49
2021-06-10 07:37:10,22.32,22.32,22.32,65.21,1043817,28,20003,-48
2021-06-10 07:37:41,22.29,22.29,22.29,65.74,1040763,28,20297,-49
2021-06-10 07:38:11,21.57,21.57,21.57,67.69,1040688,28,19913,-48
2021-06-10 07:38:42,21.24,21.24,21.24,69.41,1044212,28,20332,-48
2021-06-10 07:39:12,20.82,20.82,20.82,71.14,1044980,28,19919,-49
2021-06-10 07:39:42,20.98,20.98,20.98,71.51,1043267,28,19909,-52
2021-06-10 07:40:13,21.66,21.66,21.66,68.05,1044512,28,19962,-47
2021-06-10 07:40:43,21.20,21.20,21.20,69.33,1043687,28,19915,-50
2021-06-10 07:41:13,21.12,21.12,21.12,70.96,1041935,28,19913,-45
2021-06-10 07:41:44,21.76,21.76,21.76,67.46,1042199,28,20356,-47
2021-06-10 07:42:14,21.72,21.72,21.72,67.80,1040428,28,19909,-48
2021-06-10 07:42:44,21.56,21.56,21.56,68.53,1041927,28,20289,-47
2021-06-10 07:43:15,21.33,21.33,21.33,69.11,1040544,28,19913,-48
2021-06-10 07:43:45,21.34,21.34,21.34,69.94,1042825,28,19913,-51
2021-06-10 07:44:16,21.31,21.31,21.31,70.60,1041816,28,19932,-49
2021-06-10 07:44:46,21.10,21.10,21.10,71.89,1044666,28,19943,-49
2021-06-10 07:45:17,21.01,21.01,21.01,72.68,1041583,28,19913,-47
2021-06-10 07:45:47,20.95,20.95,20.95,72.20,1037178,28,19924,-50
2021-06-10 07:46:18,21.17,21.17,21.17,71.53,1037050,28,20263,-49
2021-06-10 07:46:48,21.22,21.22,21.22,71.84,1032247,28,21534,-47
2021-06-10 07:47:19,21.33,21.33,21.33,72.39,1033068,28,20048,-49
2021-06-10 07:47:49,21.04,21.04,21.04,70.92,1028875,28,20364,-52
2021-06-10 07:48:19,21.27,21.27,21.27,71.11,1027581,28,19915,-48
2021-06-10 07:48:50,21.38,21.38,21.38,72.72,1038001,28,20397,-49
2021-06-10 07:49:20,21.43,21.43,21.43,72.27,1039455,28,19971,-47
2021-06-10 07:49:50,21.62,21.62,21.62,72.00,1044464,28,19928,-50
2021-06-10 07:50:21,21.65,21.65,21.65,70.64,1043188,28,19915,-48
2021-06-10 07:50:52,21.65,21.65,21.65,70.15,1043267,28,19928,-47
2021-06-10 07:51:22,21.44,21.44,21.44,69.11,1044613,28,19908,-47
2021-06-10 07:51:52,21.32,21.32,21.32,69.70,1042441,28,19909,-49
2021-06-10 07:52:23,21.47,21.47,21.47,69.24,1043083,28,19930,-47
2021-06-10 07:52:53,21.33,21.33,21.33,69.27,1040431,28,19993,-48
2021-06-10 07:53:24,21.62,21.62,21.62,69.54,1041030,28,19921,-49
2021-06-10 07:53:54,22.03,22.03,22.03,67.44,1036299,28,20310,-46
2021-06-10 07:54:24,22.19,22.19,22.19,66.20,1035075,28,20051,-47
2021-06-10 07:54:55,22.83,22.83,22.83,64.22,1031263,28,19922,-48
2021-06-10 07:55:27,22.93,22.93,22.93,62.93,1023970,28,19929,-52
2021-06-10 07:55:58,23.01,23.01,23.01,62.66,1027892,28,19914,-50
2021-06-10 07:56:29,22.59,22.59,22.59,63.16,1031749,28,19910,-47
2021-06-10 07:56:59,22.54,22.54,22.54,63.32,1032792,28,19909,-49
2021-06-10 07:57:30,22.62,22.62,22.62,63.27,1036473,28,19916,-48
2021-06-10 07:58:02,22.64,22.64,22.64,63.30,1040867,28,19991,-48
2021-06-10 07:58:33,22.67,22.67,22.67,62.99,1033075,28,19913,-49
2021-06-10 07:59:03,22.72,22.72,22.72,63.63,1031817,28,20426,-48
2021-06-10 07:59:35,22.80,22.80,22.80,64.79,1026799,28,19910,-48
2021-06-10 08:00:06,22.96,22.96,22.96,64.26,1032419,28,20418,-48
2021-06-10 08:00:36,22.91,22.91,22.91,63.69,1036245,28,19919,-48
2021-06-10 08:01:06,22.74,22.74,22.74,63.31,1040774,28,19905,-47
2021-06-10 08:01:37,22.45,22.45,22.45,64.75,1044631,28,19982,-48
2021-06-10 08:02:10,22.15,22.15,22.15,65.67,1042512,28,19987,-48
2021-06-10 08:02:41,22.46,22.46,22.46,65.43,1041459,28,19916,-49
2021-06-10 08:03:11,22.91,22.91,22.91,63.84,1040583,28,20319,-47
2021-06-10 08:03:42,22.94,22.94,22.94,64.92,1038654,28,20372,-47
2021-06-10 08:04:12,22.97,22.97,22.97,64.39,1038506,28,20062,-48
2021-06-10 08:04:43,24.04,24.04,24.04,59.06,1031320,28,19913,-48
2021-06-10 08:05:13,24.66,24.66,24.66,56.27,1030753,28,19913,-47
2021-06-10 08:05:43,24.94,24.94,24.94,55.55,1038141,28,20425,-47
2021-06-10 08:06:14,24.96,24.96,24.96,55.25,1040928,28,19905,-47
2021-06-10 08:06:44,25.21,25.21,25.21,54.18,1042661,28,19905,-49
2021-06-10 08:07:15,25.17,25.17,25.17,55.13,1040297,28,20379,-47
2021-06-10 08:07:45,25.24,25.24,25.24,54.95,1042039,28,20002,-48
2021-06-10 08:08:15,25.36,25.36,25.36,54.26,1041966,28,19923,-48
2021-06-10 08:08:46,24.87,24.87,24.87,56.62,1042179,28,19993,-47
2021-06-10 08:09:16,24.74,24.74,24.74,55.90,1040438,28,19909,-47
2021-06-10 08:09:47,24.65,24.65,24.65,55.96,1040692,28,19936,-46
2021-06-10 08:10:17,24.73,24.73,24.73,56.04,1039025,28,19905,-49
2021-06-10 08:10:49,24.91,24.91,24.91,54.88,1037583,28,19909,-47
2021-06-10 08:11:19,25.06,25.06,25.06,54.13,1038690,28,19913,-49
2021-06-10 08:11:49,25.20,25.20,25.20,53.99,1040231,28,19979,-46
2021-06-10 08:12:21,24.59,24.59,24.59,54.76,1041155,28,19912,-49
2021-06-10 08:12:52,24.62,24.62,24.62,54.64,1042032,28,20071,-49
2021-06-10 08:13:24,24.53,24.53,24.53,55.22,1043141,28,19917,-47
2021-06-10 08:13:54,24.08,24.08,24.08,57.05,1044615,28,20360,-49
2021-06-10 08:14:26,23.93,23.93,23.93,57.21,1040778,28,19913,-49
2021-06-10 08:14:57,24.30,24.30,24.30,55.56,1032617,28,19914,-47
2021-06-10 08:15:28,24.32,24.32,24.32,56.15,1036282,28,19916,-48
2021-06-10 08:15:58,24.04,24.04,24.04,57.20,1031051,28,19964,-49
2021-06-10 08:16:31,23.20,23.20,23.20,59.35,1033327,28,19906,-47
2021-06-10 08:17:01,23.16,23.16,23.16,59.84,1033747,28,19913,-48
2021-06-10 08:17:36,22.66,22.66,22.66,61.71,1033284,28,19921,-48
2021-06-10 08:18:06,22.12,22.12,22.12,64.53,1036365,28,19955,-49
2021-06-10 08:18:37,22.09,22.09,22.09,64.89,1029274,28,19906,-48
2021-06-10 08:19:08,21.88,21.88,21.88,66.52,1027737,28,19997,-46
2021-06-10 08:19:38,22.02,22.02,22.02,66.29,1026900,28,19922,-48
2021-06-10 08:20:11,22.22,22.22,22.22,65.49,1022360,29,19903,-47
2021-06-10 08:20:41,22.68,22.68,22.68,64.39,1025565,28,19991,-47
2021-06-10 08:21:11,23.13,23.13,23.13,61.75,1036397,28,19913,-49
2021-06-10 08:21:42,23.22,23.22,23.22,59.97,1040929,28,19913,-49
2021-06-10 08:22:12,23.48,23.48,23.48,59.29,1045156,28,19912,-46
2021-06-10 08:22:42,23.54,23.54,23.54,59.29,1044845,28,20344,-46
2021-06-10 08:23:13,24.24,24.24,24.24,56.89,1045003,28,19912,-46
2021-06-10 08:23:43,24.30,24.30,24.30,57.43,1044609,28,19919,-47
2021-06-10 08:24:14,24.13,24.13,24.13,57.15,1043500,28,19940,-46
2021-06-10 08:24:45,23.69,23.69,23.69,60.42,1042394,28,19908,-47
2021-06-10 08:25:15,23.35,23.35,23.35,60.41,1042028,28,19909,-48
2021-06-10 08:25:45,23.33,23.33,23.33,60.34,1044279,28,19909,-47
2021-06-10 08:26:16,23.64,23.64,23.64,60.20,1040789,28,19944,-47
2021-06-10 08:26:47,24.06,24.06,24.06,58.50,1041379,28,19932,-48
2021-06-10 08:27:18,24.17,24.17,24.17,58.70,1041570,28,19975,-47
2021-06-10 08:27:48,24.67,24.67,24.67,55.96,1040343,28,19963,-48
2021-06-10 08:28:18,24.89,24.89,24.89,55.05,1041858,28,20313,-47
2021-06-10 08:28:48,25.28,25.28,25.28,53.93,1043174,28,19913,-49
2021-06-10 08:29:19,25.92,25.92,25.92,52.01,1040510,28,19917,-49
2021-06-10 08:29:49,26.15,26.15,26.15,51.67,1028030,28,19945,-48
2021-06-10 08:30:21,25.84,25.84,25.84,51.68,1028812,28,20381,-51
2021-06-10 08:30:51,25.07,25.07,25.07,53.38,1026226,28,20352,-48
2021-06-10 08:31:21,24.79,24.79,24.79,54.42,1031918,28,20370,-47
2021-06-10 08:31:53,25.25,25.25,25.25,53.31,1036943,28,20259,-47
2021-06-10 08:32:24,25.21,25.21,25.21,53.98,1036347,28,19910,-47
2021-06-10 08:32:54,25.31,25.31,25.31,53.63,1045853,28,20332,-47
2021-06-10 08:33:24,24.66,24.66,24.66,55.22,1046080,28,20317,-50
2021-06-10 08:33:55,24.97,24.97,24.97,55.05,1042122,28,19982,-47
2021-06-10 08:34:25,25.17,25.17,25.17,53.69,1043956,28,19996,-47
2021-06-10 08:34:55,25.10,25.10,25.10,53.61,1041383,28,19913,-50
2021-06-10 08:35:26,24.98,24.98,24.98,53.66,1040844,28,19913,-47
2021-06-10 08:35:56,24.96,24.96,24.96,53.71,1042146,28,19919,-47
2021-06-10 08:36:26,24.75,24.75,24.75,56.05,1043753,28,19912,-47
2021-06-10 08:36:58,24.94,24.94,24.94,54.96,1040395,28,19978,-47
2021-06-10 08:37:29,25.28,25.28,25.28,52.88,1040882,28,19917,-47
2021-06-10 08:38:00,26.14,26.14,26.14,50.52,1040569,28,19912,-48
2021-06-10 08:38:31,25.98,25.98,25.98,51.24,1043670,28,19913,-47
2021-06-10 08:39:01,26.37,26.37,26.37,49.98,1042424,28,19905,-50
2021-06-10 08:39:32,25.27,25.27,25.27,53.15,1041573,28,19905,-47
2021-06-10 08:40:04,25.25,25.25,25.25,52.82,1040258,28,19944,-48
2021-06-10 08:40:34,24.89,24.89,24.89,54.09,1041204,28,19905,-47
2021-06-10 08:41:05,24.40,24.40,24.40,53.67,1045210,28,19920,-47
2021-06-10 08:41:35,24.11,24.11,24.11,55.68,1043058,28,19911,-51
2021-06-10 08:42:06,23.81,23.81,23.81,56.45,1040179,28,19912,-47
2021-06-10 08:42:39,24.14,24.14,24.14,56.69,1040656,28,19909,-48
2021-06-10 08:43:10,24.45,24.45,24.45,54.47,1040210,28,20305,-48
2021-06-10 08:43:41,24.85,24.85,24.85,53.40,1040871,28,19905,-48
2021-06-10 08:44:12,24.99,24.99,24.99,52.82,1043449,28,19924,-47
2021-06-10 08:44:42,24.00,24.00,24.00,55.12,1043466,28,19911,-48
2021-06-10 08:45:14,23.75,23.75,23.75,56.86,1041485,28,19901,-50
2021-06-10 08:45:46,24.08,24.08,24.08,56.52,1040780,28,19955,-47
2021-06-10 08:46:17,24.03,24.03,24.03,56.83,1041245,28,19912,-49
2021-06-10 08:46:47,24.45,24.45,24.45,56.01,1042266,28,19912,-49
2021-06-10 08:47:20,23.94,23.94,23.94,57.15,1040714,28,19909,-45
2021-06-10 08:47:51,23.82,23.82,23.82,58.22,1037076,28,19912,-46
2021-06-10 08:48:22,24.16,24.16,24.16,57.40,1035594,28,19920,-47
2021-06-10 08:48:52,24.32,24.32,24.32,56.57,1036647,28,20398,-47
2021-06-10 08:49:22,24.41,24.41,24.41,56.21,1032832,28,19898,-47
2021-06-10 08:49:53,24.33,24.33,24.33,57.17,1040301,28,19913,-46
2021-06-10 08:50:24,24.10,24.10,24.10,57.14,1043549,28,19905,-46
2021-06-10 08:50:54,24.12,24.12,24.12,57.71,1044814,28,20324,-46
2021-06-10 08:51:25,24.58,24.58,24.58,55.86,1041576,28,19905,-47
2021-06-10 08:51:55,24.60,24.60,24.60,55.25,1040980,28,19909,-47
2021-06-10 08:52:25,25.12,25.12,25.12,54.55,1040866,28,21285,-47
2021-06-10 08:52:56,24.91,24.91,24.91,55.30,1043258,28,19901,-47
2021-06-10 08:53:26,25.44,25.44,25.44,53.25,1040306,28,20321,-46
2021-06-10 08:53:57,25.82,25.82,25.82,52.42,1044046,28,19913,-47
2021-06-10 08:54:27,25.19,25.19,25.19,53.50,1041057,28,19900,-47
2021-06-10 08:54:58,25.22,25.22,25.22,53.59,1041259,28,19952,-46
2021-06-10 08:55:28,25.82,25.82,25.82,51.12,1041222,28,19906,-47
2021-06-10 08:55:58,26.20,26.20,26.20,49.37,1041795,28,19932,-46
2021-06-10 08:56:30,26.45,26.45,26.45,48.99,1045396,28,19947,-47
2021-06-10 08:57:01,26.75,26.75,26.75,48.20,1043705,28,19995,-50
2021-06-10 08:57:31,25.09,25.09,25.09,53.92,1042050,28,19919,-48
2021-06-10 08:58:02,24.93,24.93,24.93,54.69,1041631,28,20269,-47
2021-06-10 08:58:33,24.90,24.90,24.90,54.89,1045813,28,20341,-47
2021-06-10 08:59:04,25.76,25.76,25.76,50.93,1040794,28,19955,-45
2021-06-10 08:59:34,26.09,26.09,26.09,49.75,1042032,28,20313,-45
2021-06-10 09:00:04,26.63,26.63,26.63,48.27,1040341,28,19939,-48
2021-06-10 09:00:36,26.94,26.94,26.94,47.05,1042297,28,19913,-47
2021-06-10 09:01:12,26.69,26.69,26.69,48.39,1042687,28,20237,-47
2021-06-10 09:01:44,26.39,26.39,26.39,49.18,1043473,28,20006,-48
2021-06-10 09:02:15,24.99,24.99,24.99,52.71,1045310,28,20251,-49
2021-06-10 09:02:51,24.36,24.36,24.36,54.51,1036284,28,20004,-51
2021-06-10 09:03:25,24.21,24.21,24.21,56.14,1038872,28,19909,-48
2021-06-10 09:03:55,24.29,24.29,24.29,55.77,1038269,28,20411,-49
2021-06-10 09:04:26,24.28,24.28,24.28,53.94,1038604,28,19917,-49
2021-06-10 09:05:00,24.04,24.04,24.04,54.67,1044506,28,19909,-46
2021-06-10 09:05:30,23.56,23.56,23.56,56.98,1044603,28,19982,-46
2021-06-10 09:06:00,23.37,23.37,23.37,58.29,1041624,28,20354,-47
2021-06-10 09:06:46,23.02,23.02,23.02,59.88,1041022,28,19958,-47
2021-06-10 09:07:17,22.94,22.94,22.94,60.08,1040899,28,20368,-47
2021-06-10 09:07:52,23.23,23.23,23.23,58.83,1036441,28,19910,-47
2021-06-10 09:08:22,23.20,23.20,23.20,58.56,1036016,28,20049,-47
2021-06-10 09:08:56,23.53,23.53,23.53,57.72,1037183,28,19975,-46
2021-06-10 09:09:36,23.25,23.25,23.25,58.91,1037971,28,19956,-47
2021-06-10 09:10:07,22.87,22.87,22.87,59.89,1040274,28,19999,-46
2021-06-10 09:10:37,23.03,23.03,23.03,57.77,1041111,28,19909,-47
2021-06-10 09:11:11,22.63,22.63,22.63,59.07,1040624,28,19905,-47
2021-06-10 09:11:42,22.71,22.71,22.71,59.46,1040876,28,19916,-49
2021-06-10 09:12:13,22.96,22.96,22.96,57.72,1041767,28,19913,-48
2021-06-10 09:12:53,22.97,22.97,22.97,57.62,1040473,28,19936,-47
2021-06-10 09:13:25,23.33,23.33,23.33,57.80,1040892,28,19955,-46
2021-06-10 09:13:56,23.51,23.51,23.51,56.53,1039921,28,20310,-46
2021-06-10 09:14:26,23.51,23.51,23.51,56.28,1046732,28,19908,-47
2021-06-10 09:15:01,23.34,23.34,23.34,57.36,1044463,28,19995,-47
2021-06-10 09:15:32,23.02,23.02,23.02,58.58,1041443,28,19919,-47
2021-06-10 09:16:15,22.79,22.79,22.79,59.65,1046365,28,20383,-46
2021-06-10 09:16:48,22.15,22.15,22.15,60.63,1041747,28,20296,-47
2021-06-10 09:17:45,21.97,21.97,21.97,62.52,1043383,28,19913,-47
2021-06-10 09:18:15,22.07,22.07,22.07,62.22,1040682,28,19917,-46
2021-06-10 09:18:51,22.38,22.38,22.38,62.47,1041601,28,20343,-48
2021-06-10 09:19:21,22.41,22.41,22.41,62.04,1042258,28,20404,-48
2021-06-10 09:19:51,22.63,22.63,22.63,62.06,1042019,28,19928,-48
2021-06-10 09:20:22,22.61,22.61,22.61,58.53,1037853,28,19921,-47
2021-06-10 09:20:52,22.36,22.36,22.36,59.20,1037833,28,19924,-49
2021-06-10 09:21:32,22.34,22.34,22.34,59.79,1041163,28,19921,-48
2021-06-10 09:22:03,22.43,22.43,22.43,60.83,1042500,28,19971,-47
2021-06-10 09:22:36,22.59,22.59,22.59,61.48,1042115,28,19959,-47
2021-06-10 09:23:07,23.11,23.11,23.11,58.88,1040672,28,20277,-46
2021-06-10 09:23:38,23.51,23.51,23.51,58.51,1043573,28,19912,-46
2021-06-10 09:24:17,23.92,23.92,23.92,56.57,1043587,28,19909,-48
2021-06-10 09:24:47,24.23,24.23,24.23,56.64,1043240,28,20007,-49
2021-06-10 09:25:19,24.22,24.22,24.22,55.36,1040180,28,20379,-48
2021-06-10 09:26:00,24.12,24.12,24.12,54.71,1036965,28,19921,-48
2021-06-10 09:26:33,24.01,24.01,24.01,55.24,1036575,28,19916,-49
2021-06-10 09:27:07,24.10,24.10,24.10,55.56,1038697,28,19909,-49
2021-06-10 09:28:03,24.15,24.15,24.15,57.74,1040851,28,20003,-45
2021-06-10 09:28:34,23.98,23.98,23.98,55.89,1038266,28,19921,-47
2021-06-10 09:29:04,24.02,24.02,24.02,55.77,1042639,28,19978,-46
2021-06-10 09:29:39,24.77,24.77,24.77,52.80,1049001,28,19918,-49
2021-06-10 09:30:09,25.33,25.33,25.33,49.95,1043035,28,19956,-46
2021-06-10 09:30:47,25.50,25.50,25.50,47.67,1041554,28,20377,-46
2021-06-10 09:31:29,25.66,25.66,25.66,47.55,1040803,28,20000,-47
2021-06-10 09:31:59,26.08,26.08,26.08,45.96,1040937,28,19952,-50
2021-06-10 09:32:32,26.48,26.48,26.48,46.23,1040577,28,20411,-48
2021-06-10 09:33:05,26.13,26.13,26.13,45.92,1040267,28,19919,-48
2021-06-10 09:33:39,25.59,25.59,25.59,48.31,1040311,28,19917,-48
2021-06-10 09:34:13,25.80,25.80,25.80,48.60,1042714,28,19920,-47
2021-06-10 09:34:54,25.77,25.77,25.77,47.01,1041969,28,20380,-48
2021-06-10 09:35:34,26.26,26.26,26.26,46.83,1042836,28,20253,-46
2021-06-10 09:36:05,26.06,26.06,26.06,46.64,1043555,28,19952,-48
2021-06-10 09:36:48,25.97,25.97,25.97,47.92,1041597,28,19909,-49
2021-06-10 09:37:30,26.01,26.01,26.01,47.00,1040674,28,19925,-48
2021-06-10 09:38:01,25.87,25.87,25.87,48.96,1042465,28,20328,-48
2021-06-10 09:38:32,25.87,25.87,25.87,48.33,1040979,28,20282,-47
2021-06-10 09:39:06,25.84,25.84,25.84,49.68,1043404,28,19917,-48
2021-06-10 09:39:52,26.02,26.02,26.02,48.75,1040971,28,19920,-50
2021-06-10 09:40:22,26.00,26.00,26.00,48.71,1040961,28,20314,-46
2021-06-10 09:41:01,26.26,26.26,26.26,47.67,1043492,28,19912,-46
2021-06-10 09:41:32,25.78,25.78,25.78,47.45,1041447,28,19959,-46
2021-06-10 09:42:02,25.77,25.77,25.77,48.32,1040903,28,19913,-46
2021-06-10 09:42:33,26.28,26.28,26.28,47.49,1041175,28,19913,-47
2021-06-10 09:43:04,25.83,25.83,25.83,48.29,1040474,28,19952,-47
2021-06-10 09:43:44,25.71,25.71,25.71,47.61,1040983,28,19909,-47
2021-06-10 09:44:14,25.07,25.07,25.07,50.06,1042663,28,19960,-47
2021-06-10 09:44:45,25.23,25.23,25.23,49.27,1040506,28,19920,-50
2021-06-10 09:45:19,25.21,25.21,25.21,51.50,1038108,28,19917,-47
2021-06-10 09:45:54,26.11,26.11,26.11,47.48,1039837,28,19916,-48
2021-06-10 09:46:24,27.25,27.25,27.25,44.63,1041148,28,19932,-47
2021-06-10 09:47:01,27.64,27.64,27.64,43.81,1043337,28,20365,-46
2021-06-10 09:47:35,27.87,27.87,27.87,44.04,1043556,28,20589,-46
2021-06-10 09:48:06,28.04,28.04,28.04,41.13,1041285,28,20338,-47
2021-06-10 09:48:36,28.44,28.44,28.44,39.93,1040976,28,19916,-48
2021-06-10 09:49:06,27.54,27.54,27.54,41.43,1040777,28,20396,-46
2021-06-10 09:49:37,27.11,27.11,27.11,42.34,1038760,28,19913,-49
2021-06-10 09:50:10,26.77,26.77,26.77,44.24,1036140,28,19929,-46
2021-06-10 09:50:44,26.20,26.20,26.20,46.07,1038657,28,20004,-47
2021-06-10 09:51:24,25.90,25.90,25.90,46.37,1037996,28,19920,-47
2021-06-10 09:51:54,25.78,25.78,25.78,46.63,1041675,28,19926,-47
2021-06-10 09:52:25,25.74,25.74,25.74,46.37,1040959,28,19928,-47
2021-06-10 09:53:00,25.32,25.32,25.32,47.66,1041274,28,19908,-45
2021-06-10 09:53:32,24.72,24.72,24.72,48.53,1042548,28,19912,-48
2021-06-10 09:54:02,24.51,24.51,24.51,49.75,1043547,28,19920,-45
2021-06-10 09:54:46,24.16,24.16,24.16,50.81,1041078,28,19924,-46
2021-06-10 09:55:25,23.87,23.87,23.87,52.94,1041029,28,19948,-47
2021-06-10 09:55:59,24.13,24.13,24.13,51.94,1040807,28,19913,-47
2021-06-10 09:56:30,24.17,24.17,24.17,51.04,1041492,28,20323,-46
2021-06-10 09:57:00,23.60,23.60,23.60,52.86,1042719,28,19913,-46
2021-06-10 09:57:31,22.95,22.95,22.95,56.15,1041037,28,19909,-46
2021-06-10 09:58:20,22.42,22.42,22.42,59.06,1041965,28,19909,-48
2021-06-10 09:58:55,22.32,22.32,22.32,60.98,1040861,28,19920,-47
2021-06-10 09:59:44,22.59,22.59,22.59,60.10,1040774,28,20338,-46
2021-06-10 10:00:14,22.75,22.75,22.75,60.11,1041060,28,19913,-46
2021-06-10 10:00:48,22.41,22.41,22.41,61.69,1040460,28,19940,-48
2021-06-10 10:01:20,22.24,22.24,22.24,63.41,1042762,28,19923,-46
2021-06-10 10:02:10,22.09,22.09,22.09,63.74,1042415,28,19935,-47
2021-06-10 10:02:44,21.70,21.70,21.70,64.81,1040490,28,20006,-52
2021-06-10 10:03:29,21.77,21.77,21.77,65.19,1040869,28,19917,-51
2021-06-10 10:04:01,21.96,21.96,21.96,65.54,1040936,28,19913,-53
2021-06-10 10:04:32,22.04,22.04,22.04,65.36,1040439,28,19917,-52
2021-06-10 10:05:04,22.13,22.13,22.13,65.32,1037890,28,19909,-49
2021-06-10 10:05:35,22.24,22.24,22.24,64.87,1036828,28,19913,-50
2021-06-10 10:06:06,22.20,22.20,22.20,64.50,1028403,28,20558,-50
2021-06-10 10:06:37,22.27,22.27,22.27,64.52,1028171,28,19910,-53
2021-06-10 10:07:07,21.88,21.88,21.88,64.90,1028481,28,20421,-47
2021-06-10 10:07:46,21.93,21.93,21.93,64.61,1032990,28,19952,-53
2021-06-10 10:08:18,21.83,21.83,21.83,63.72,1034728,28,19920,-56
2021-06-10 10:09:01,21.79,21.79,21.79,64.25,1034324,28,20321,-50
2021-06-10 10:09:42,22.02,22.02,22.02,63.25,1023263,29,20388,-50
2021-06-10 10:10:13,22.11,22.11,22.11,63.10,1029306,28,19961,-46
2021-06-10 10:10:43,22.10,22.10,22.10,63.46,1025483,28,19909,-48
2021-06-10 10:11:14,22.27,22.27,22.27,62.92,1027949,28,21274,-47
2021-06-10 10:11:45,22.34,22.34,22.34,62.97,1032096,28,20378,-48
2021-06-10 10:12:15,22.35,22.35,22.35,62.97,1037398,28,19940,-47
2021-06-10 10:12:47,22.33,22.33,22.33,62.84,1040799,28,19913,-47
2021-06-10 10:13:18,22.37,22.37,22.37,63.69,1040870,28,20279,-48
2021-06-10 10:13:49,22.25,22.25,22.25,62.50,1042007,28,19924,-46
2021-06-10 10:14:19,22.25,22.25,22.25,63.16,1043416,28,20295,-46
2021-06-10 10:14:50,21.64,21.64,21.64,62.96,1042596,28,19932,-45
2021-06-10 10:15:20,21.65,21.65,21.65,63.03,1037426,28,19925,-47
2021-06-10 10:15:51,21.59,21.59,21.59,62.57,1033082,28,19921,-46
2021-06-10 10:16:22,21.41,21.41,21.41,63.42,1035174,28,20414,-46
2021-06-10 10:16:52,21.70,21.70,21.70,62.62,1038138,28,19913,-46
2021-06-10 10:17:23,21.98,21.98,21.98,61.04,1038087,28,20305,-47
2021-06-10 10:17:53,22.53,22.53,22.53,59.97,1039182,28,20014,-47
2021-06-10 10:18:23,22.76,22.76,22.76,59.63,1040064,28,19916,-46
2021-06-10 10:18:54,23.10,23.10,23.10,59.65,1040223,28,19919,-47
2021-06-10 10:19:24,23.16,23.16,23.16,57.50,1041229,28,20418,-51
2021-06-10 10:19:55,23.27,23.27,23.27,57.76,1042315,28,19974,-48
2021-06-10 10:20:26,23.09,23.09,23.09,57.69,1041070,28,20393,-48
2021-06-10 10:21:00,23.26,23.26,23.26,57.29,1042054,28,19912,-46
2021-06-10 10:21:31,23.83,23.83,23.83,55.55,1042045,28,20374,-50
2021-06-10 10:22:01,24.12,24.12,24.12,55.27,1040529,28,19995,-48
2021-06-10 10:22:31,24.21,24.21,24.21,53.67,1044550,28,20307,-48
2021-06-10 10:23:02,24.35,24.35,24.35,53.17,1042517,28,19912,-46
2021-06-10 10:23:32,24.93,24.93,24.93,51.84,1038874,28,19988,-46
2021-06-10 10:24:03,24.91,24.91,24.91,51.99,1040280,28,19909,-47
2021-06-10 10:24:34,24.57,24.57,24.57,51.08,1039795,28,19909,-46
2021-06-10 10:25:04,25.07,25.07,25.07,49.77,1044339,28,20007,-47
2021-06-10 10:25:35,24.89,24.89,24.89,50.48,1041310,28,19920,-47
2021-06-10 10:26:05,25.01,25.01,25.01,48.27,1040234,28,19948,-49
2021-06-10 10:26:36,25.09,25.09,25.09,47.67,1040648,28,20389,-48
2021-06-10 10:27:12,24.58,24.58,24.58,49.71,1040578,28,20336,-50
2021-06-10 10:27:43,24.28,24.28,24.28,49.23,1044739,28,19901,-47
2021-06-10 10:28:14,24.44,24.44,24.44,49.54,1044819,28,19907,-47
2021-06-10 10:28:44,24.52,24.52,24.52,47.85,1044318,28,19996,-48
2021-06-10 10:29:15,24.38,24.38,24.38,47.03,1044435,28,19970,-48
2021-06-10 10:29:45,24.68,24.68,24.68,46.91,1037256,28,19906,-48
2021-06-10 10:30:16,25.12,25.12,25.12,46.22,1036964,28,20418,-46
2021-06-10 10:30:46,25.41,25.41,25.41,45.94,1041197,28,19908,-46
2021-06-10 10:31:17,25.92,25.92,25.92,44.88,1040937,28,19909,-48
2021-06-10 10:31:47,25.29,25.29,25.29,45.92,1044831,28,19908,-47
2021-06-10 10:32:21,25.54,25.54,25.54,46.47,1041625,28,20011,-47
2021-06-10 10:32:54,25.61,25.61,25.61,45.75,1041052,28,19907,-51
2021-06-10 10:33:25,25.88,25.88,25.88,45.54,1043256,28,19901,-50
2021-06-10 10:33:55,25.77,25.77,25.77,46.27,1041612,28,19905,-45
2021-06-10 10:34:28,25.73,25.73,25.73,46.36,1042375,28,19912,-49
2021-06-10 10:35:25,26.21,26.21,26.21,44.78,1041299,28,19924,-49
2021-06-10 10:35:57,25.24,25.24,25.24,46.30,1040508,28,19909,-49
2021-06-10 10:36:31,25.21,25.21,25.21,45.34,1041672,28,19909,-47
2021-06-10 10:37:21,25.64,25.64,25.64,44.72,1041744,28,20238,-48
2021-06-10 10:37:52,26.80,26.80,26.80,39.83,1041469,28,19948,-47
2021-06-10 10:38:31,26.53,26.53,26.53,41.66,1041573,28,19905,-46
2021-06-10 10:39:02,26.27,26.27,26.27,41.81,1040861,28,20281,-48
2021-06-10 10:39:35,26.13,26.13,26.13,43.07,1043412,28,20333,-47
2021-06-10 10:40:05,26.32,26.32,26.32,40.97,1044966,28,19915,-47
2021-06-10 10:40:40,25.53,25.53,25.53,42.24,1041579,28,19928,-47
2021-06-10 10:41:11,26.18,26.18,26.18,41.40,1037088,28,20366,-47
2021-06-10 10:41:48,26.08,26.08,26.08,41.67,1037539,28,19905,-47
2021-06-10 10:42:31,25.97,25.97,25.97,41.68,1040636,28,19992,-47
2021-06-10 10:43:11,25.10,25.10,25.10,42.20,1041266,28,19996,-48
2021-06-10 10:43:42,25.06,25.06,25.06,42.37,1044756,28,19913,-48
2021-06-10 10:44:22,25.08,25.08,25.08,43.83,1041548,28,19911,-48
2021-06-10 10:45:11,25.98,25.98,25.98,42.96,1045967,28,19943,-47
2021-06-10 10:45:44,25.86,25.86,25.86,43.41,1046369,28,19995,-47
2021-06-10 10:46:18,25.73,25.73,25.73,44.90,1046061,28,19904,-46
2021-06-10 10:47:15,26.09,26.09,26.09,44.38,1045148,28,19905,-48
2021-06-10 10:47:47,25.97,25.97,25.97,45.65,1041417,28,19916,-47
2021-06-10 10:48:30,25.67,25.67,25.67,46.07,1041624,28,19905,-47
2021-06-10 10:49:01,26.16,26.16,26.16,44.25,1041271,28,19905,-47
2021-06-10 10:49:43,26.53,26.53,26.53,43.38,1037479,28,19905,-48
2021-06-10 10:50:17,27.30,27.30,27.30,41.13,1037076,28,19972,-48
2021-06-10 10:50:48,27.59,27.59,27.59,40.20,1038595,28,19951,-52
2021-06-10 10:51:36,27.58,27.58,27.58,40.74,1041090,28,20337,-47
2021-06-10 10:52:25,28.14,28.14,28.14,39.10,1041185,28,20384,-46
2021-06-10 10:52:56,29.05,29.05,29.05,37.47,1041157,28,19999,-47
2021-06-10 10:53:29,28.79,28.79,28.79,37.65,1043887,28,19909,-49
2021-06-10 10:54:02,29.35,29.35,29.35,37.30,1044715,28,19912,-47
2021-06-10 10:54:34,29.75,29.75,29.75,36.43,1044812,28,20376,-47
2021-06-10 10:55:15,29.66,29.66,29.66,36.37,1045351,28,19981,-48
2021-06-10 10:55:46,29.67,29.67,29.67,37.16,1043795,28,19905,-46
2021-06-10 10:56:16,29.63,29.63,29.63,35.96,1044837,28,19916,-46
2021-06-10 10:56:46,29.76,29.76,29.76,35.35,1042062,28,19927,-47
2021-06-10 10:57:38,29.79,29.79,29.79,35.59,1041669,28,19905,-48
2021-06-10 10:58:16,29.50,29.50,29.50,37.22,1046569,28,20342,-47
2021-06-10 10:59:07,29.30,29.30,29.30,38.14,1047982,28,19923,-46
2021-06-10 10:59:41,30.22,30.22,30.22,35.48,1041487,28,20251,-48
2021-06-10 11:00:14,28.88,28.88,28.88,37.69,1046039,28,19992,-49
2021-06-10 11:00:50,28.61,28.61,28.61,38.34,1045229,28,19904,-48
2021-06-10 11:01:28,29.85,29.85,29.85,36.15,1044012,28,19913,-47
2021-06-10 11:02:05,29.77,29.77,29.77,36.23,1041312,28,19913,-49
2021-06-10 11:02:42,29.03,29.03,29.03,38.24,1042447,28,20408,-47
2021-06-10 11:03:25,29.22,29.22,29.22,37.09,1041408,28,19909,-46
2021-06-10 11:03:56,28.86,28.86,28.86,38.25,1042709,28,20007,-47
2021-06-10 11:04:45,28.69,28.69,28.69,38.94,1045239,28,19909,-47
2021-06-10 11:05:27,29.67,29.67,29.67,37.15,1045073,28,19916,-47
2021-06-10 11:05:57,29.83,29.83,29.83,36.45,1040590,28,20369,-46
2021-06-10 11:06:29,30.28,30.28,30.28,34.56,1039309,28,19913,-48
2021-06-10 11:06:59,30.17,30.17,30.17,35.60,1039131,28,19947,-47
2021-06-10 11:07:41,29.48,29.48,29.48,36.11,1041374,28,19916,-47
2021-06-10 11:08:12,29.55,29.55,29.55,36.39,1041376,28,20262,-48
2021-06-10 11:09:06,29.82,29.82,29.82,35.59,1041239,28,19912,-47
2021-06-10 11:09:42,28.66,28.66,28.66,37.97,1045356,28,19955,-47
2021-06-10 11:10:20,28.16,28.16,28.16,38.90,1045646,28,19909,-47
2021-06-10 11:10:54,28.13,28.13,28.13,39.76,1043721,28,19909,-47
2021-06-10 11:11:43,27.38,27.38,27.38,40.92,1041863,28,20011,-47
2021-06-10 11:12:17,26.70,26.70,26.70,39.87,1042128,28,19913,-47
2021-06-10 11:12:51,27.29,27.29,27.29,37.68,1044095,28,19916,-51
2021-06-10 11:13:21,27.41,27.41,27.41,38.07,1043165,28,20349,-47
2021-06-10 11:13:51,27.85,27.85,27.85,37.79,1042096,28,19913,-47
2021-06-10 11:14:41,28.06,28.06,28.06,36.49,1041056,28,19908,-48
2021-06-10 11:15:25,28.28,28.28,28.28,35.31,1041424,28,19999,-46
2021-06-10 11:15:56,28.09,28.09,28.09,36.36,1040532,28,20381,-46
2021-06-10 11:16:27,28.06,28.06,28.06,35.32,1044889,28,19908,-46
2021-06-10 11:17:13,27.94,27.94,27.94,35.95,1043836,28,19913,-49
2021-06-10 11:17:43,27.67,27.67,27.67,36.02,1041164,28,19983,-45
2021-06-10 11:18:16,27.49,27.49,27.49,37.29,1044224,28,19912,-46
2021-06-10 11:18:47,27.53,27.53,27.53,37.25,1044807,28,19923,-49
2021-06-10 11:19:21,27.59,27.59,27.59,36.74,1049273,28,19920,-46
2021-06-10 11:19:51,27.15,27.15,27.15,37.87,1044079,28,19912,-46
2021-06-10 11:20:36,26.88,26.88,26.88,37.38,1038667,28,20007,-46
2021-06-10 11:21:07,27.18,27.18,27.18,37.50,1043176,28,20005,-47
2021-06-10 11:21:40,26.73,26.73,26.73,38.92,1045493,28,19916,-46
2021-06-10 11:22:14,26.59,26.59,26.59,38.30,1044842,28,19905,-46
2021-06-10 11:22:45,27.12,27.12,27.12,37.53,1042456,28,20300,-46
2021-06-10 11:23:17,27.19,27.19,27.19,37.94,1035978,28,19909,-49
2021-06-10 11:24:06,26.95,26.95,26.95,39.31,1034271,28,19913,-48
2021-06-10 11:24:45,27.35,27.35,27.35,36.91,1038839,28,19909,-48
2021-06-10 11:25:18,27.00,27.00,27.00,37.52,1043184,28,19923,-47
2021-06-10 11:25:52,26.34,26.34,26.34,37.93,1042249,28,20007,-50
2021-06-10 11:26:23,25.70,25.70,25.70,39.67,1045484,28,20012,-47
2021-06-10 11:27:02,25.73,25.73,25.73,39.55,1043601,28,19917,-47
2021-06-10 11:27:33,25.86,25.86,25.86,39.77,1041583,28,20020,-48
2021-06-10 11:28:11,26.34,26.34,26.34,37.42,1041323,28,20007,-46
2021-06-10 11:28:41,26.31,26.31,26.31,36.69,1042125,28,19962,-47
2021-06-10 11:29:14,25.87,25.87,25.87,39.39,1041611,28,19913,-46
2021-06-10 11:30:02,26.21,26.21,26.21,37.68,1042440,28,20382,-47
2021-06-10 11:30:33,25.72,25.72,25.72,38.95,1043445,28,19913,-51
2021-06-10 11:31:13,25.94,25.94,25.94,38.91,1041467,28,20431,-48
2021-06-10 11:31:44,25.91,25.91,25.91,38.98,1042869,28,19913,-49
2021-06-10 11:32:18,25.86,25.86,25.86,39.03,1042971,28,19909,-47
2021-06-10 11:32:58,26.22,26.22,26.22,39.90,1041696,28,19928,-46
2021-06-10 11:33:29,26.31,26.31,26.31,40.01,1042697,28,19955,-48
2021-06-10 11:34:00,26.52,26.52,26.52,38.18,1039232,28,20332,-46
2021-06-10 11:34:31,26.75,26.75,26.75,38.26,1033215,28,19972,-47
2021-06-10 11:35:01,26.77,26.77,26.77,38.77,1033100,28,20395,-48
2021-06-10 11:35:33,26.61,26.61,26.61,38.60,1032273,28,19922,-48
2021-06-10 11:36:04,26.53,26.53,26.53,38.72,1043646,28,19913,-47
2021-06-10 11:36:34,26.23,26.23,26.23,39.58,1043919,28,19904,-47
2021-06-10 11:37:04,26.25,26.25,26.25,40.35,1041913,28,19913,-46
2021-06-10 11:37:35,26.37,26.37,26.37,40.21,1042564,28,19960,-46
2021-06-10 11:38:19,26.28,26.28,26.28,40.18,1040555,28,19921,-46
2021-06-10 11:38:51,25.99,25.99,25.99,40.17,1041786,28,19909,-47
2021-06-10 11:39:24,25.23,25.23,25.23,41.82,1041300,28,19920,-48
2021-06-10 11:39:55,25.23,25.23,25.23,41.06,1038800,28,19917,-46
2021-06-10 11:40:25,25.44,25.44,25.44,41.71,1037203,28,20004,-45
2021-06-10 11:40:56,25.07,25.07,25.07,42.76,1034745,28,19984,-45
2021-06-10 11:41:26,25.32,25.32,25.32,42.11,1032132,28,21979,-47
2021-06-10 11:42:04,25.57,25.57,25.57,41.71,1043274,28,20622,-47
2021-06-10 11:42:43,25.50,25.50,25.50,41.53,1041938,28,20281,-46
2021-06-10 11:43:14,25.30,25.30,25.30,43.49,1042045,28,19913,-46
2021-06-10 11:43:54,25.42,25.42,25.42,44.06,1040620,28,19909,-47
2021-06-10 11:44:24,25.26,25.26,25.26,44.90,1040246,28,19917,-47
2021-06-10 11:44:55,24.95,24.95,24.95,45.11,1038437,28,20461,-47
2021-06-10 11:45:27,24.86,24.86,24.86,44.55,1041343,28,19909,-47
2021-06-10 11:45:58,25.04,25.04,25.04,44.75,1044125,28,19939,-47
2021-06-10 11:46:29,25.29,25.29,25.29,44.30,1040592,28,20361,-48
2021-06-10 11:47:00,25.21,25.21,25.21,45.20,1036912,28,19910,-46
2021-06-10 11:47:32,25.07,25.07,25.07,44.84,1039242,28,19999,-45
2021-06-10 11:48:02,25.39,25.39,25.39,43.07,1036553,28,19913,-46
2021-06-10 11:48:34,25.59,25.59,25.59,42.53,1041267,28,20013,-50
2021-06-10 11:49:05,26.13,26.13,26.13,41.62,1042625,28,19909,-46
2021-06-10 11:49:35,26.38,26.38,26.38,40.82,1044682,28,19944,-48
2021-06-10 11:50:26,26.38,26.38,26.38,40.22,1040862,28,20298,-46
2021-06-10 11:50:56,26.44,26.44,26.44,40.12,1041798,28,19959,-47
2021-06-10 11:51:27,26.38,26.38,26.38,40.66,1038482,28,19956,-47
2021-06-10 11:51:57,26.20,26.20,26.20,42.35,1031530,28,19929,-47
2021-06-10 11:52:47,26.38,26.38,26.38,40.80,1032717,28,19921,-47
2021-06-10 11:53:18,26.14,26.14,26.14,41.20,1035555,28,19914,-46
2021-06-10 11:53:49,26.34,26.34,26.34,41.32,1039659,28,20000,-46
2021-06-10 11:54:19,26.60,26.60,26.60,40.31,1040755,28,19909,-47
2021-06-10 11:54:59,26.21,26.21,26.21,41.55,1041362,28,19909,-47
2021-06-10 11:55:30,25.59,25.59,25.59,42.07,1040657,28,19947,-47
2021-06-10 11:56:00,25.83,25.83,25.83,42.01,1042517,28,19963,-47
2021-06-10 11:56:31,25.08,25.08,25.08,42.77,1041806,28,19909,-47
2021-06-10 11:57:03,25.46,25.46,25.46,42.19,1041153,28,19932,-48
2021-06-10 11:57:33,25.95,25.95,25.95,42.18,1044095,28,19921,-47
2021-06-10 11:58:07,26.01,26.01,26.01,42.39,1043688,28,19995,-52
2021-06-10 11:58:37,26.17,26.17,26.17,41.69,1040926,28,19920,-46
2021-06-10 11:59:14,26.65,26.65,26.65,40.92,1040348,28,19909,-49
2021-06-10 11:59:44,26.53,26.53,26.53,41.29,1040858,28,19905,-47
2021-06-10 12:00:15,26.93,26.93,26.93,39.92,1032936,28,19902,-48
2021-06-10 12:00:46,26.33,26.33,26.33,41.42,1032467,28,19905,-46
2021-06-10 12:01:16,26.91,26.91,26.91,40.24,1033528,28,19949,-47
2021-06-10 12:01:59,26.82,26.82,26.82,41.65,1037081,28,19910,-48
2021-06-10 12:02:30,26.38,26.38,26.38,41.35,1042959,28,19944,-46
2021-06-10 12:03:00,26.14,26.14,26.14,42.97,1042734,28,20362,-46
2021-06-10 12:03:34,26.65,26.65,26.65,41.00,1041203,28,19909,-49
2021-06-10 12:04:10,26.53,26.53,26.53,40.88,1040642,28,19912,-47
2021-06-10 12:04:41,27.03,27.03,27.03,40.81,1038534,28,20019,-47
2021-06-10 12:05:12,26.88,26.88,26.88,40.49,1041209,28,19905,-49
2021-06-10 12:05:45,26.49,26.49,26.49,40.23,1043853,28,19901,-48
2021-06-10 12:06:16,26.18,26.18,26.18,41.72,1039692,28,19935,-47
2021-06-10 12:06:46,26.48,26.48,26.48,40.89,1041203,28,19962,-49
2021-06-10 12:07:17,27.29,27.29,27.29,39.59,1037848,28,19913,-48
2021-06-10 12:07:51,27.69,27.69,27.69,40.50,1040287,28,19956,-48
2021-06-10 12:08:22,27.62,27.62,27.62,39.11,1036949,28,20032,-48
2021-06-10 12:08:53,28.12,28.12,28.12,38.63,1039529,28,20044,-47
2021-06-10 12:09:23,28.55,28.55,28.55,37.71,1038684,28,20394,-50
2021-06-10 12:09:54,28.71,28.71,28.71,37.99,1040885,28,19909,-48
2021-06-10 12:10:26,29.03,29.03,29.03,36.98,1040609,28,20361,-47
2021-06-10 12:10:57,29.48,29.48,29.48,35.39,1040896,28,20031,-48
2021-06-10 12:11:27,30.21,30.21,30.21,34.43,1041567,28,19959,-46
2021-06-10 12:11:57,30.51,30.51,30.51,33.80,1043930,28,19905,-47
2021-06-10 12:12:42,30.83,30.83,30.83,33.83,1036477,28,20376,-46
2021-06-10 12:13:12,31.25,31.25,31.25,31.93,1032669,28,19945,-46
2021-06-10 12:13:42,31.03,31.03,31.03,32.37,1034686,28,19924,-47
2021-06-10 12:14:13,30.27,30.27,30.27,34.76,1039797,28,19905,-47
2021-06-10 12:14:43,30.46,30.46,30.46,33.68,1044081,28,19905,-46
2021-06-10 12:15:29,31.15,31.15,31.15,32.27,1040874,28,19905,-47
2021-06-10 12:16:01,31.44,31.44,31.44,31.54,1044160,28,19905,-50
2021-06-10 12:16:32,31.48,31.48,31.48,32.56,1041622,28,19959,-52
2021-06-10 12:17:02,31.70,31.70,31.70,30.55,1040877,28,20460,-47
2021-06-10 12:17:51,32.23,32.23,32.23,30.84,1040703,28,19901,-48
2021-06-10 12:18:22,32.19,32.19,32.19,31.29,1037350,28,19971,-47
2021-06-10 12:18:52,32.84,32.84,32.84,29.70,1037115,28,19908,-48
2021-06-10 12:19:22,32.97,32.97,32.97,29.80,1037229,28,20487,-50
2021-06-10 12:20:11,32.70,32.70,32.70,30.27,1036158,28,19917,-48
2021-06-10 12:20:43,31.05,31.05,31.05,32.93,1039211,28,19999,-47
2021-06-10 12:21:14,30.98,30.98,30.98,33.03,1039539,28,19948,-48
2021-06-10 12:21:44,31.02,31.02,31.02,33.50,1040405,28,19913,-47
2021-06-10 12:22:14,31.06,31.06,31.06,33.45,1036684,28,20329,-48
2021-06-10 12:22:45,30.40,30.40,30.40,34.36,1039027,28,19913,-48
2021-06-10 12:23:19,29.10,29.10,29.10,35.80,1036779,28,19909,-48
2021-06-10 12:23:50,29.15,29.15,29.15,34.92,1037319,28,19909,-47
2021-06-10 12:24:20,29.05,29.05,29.05,34.88,1042510,28,20394,-48
2021-06-10 12:24:51,28.78,28.78,28.78,36.08,1040837,28,20011,-47
2021-06-10 12:25:30,28.50,28.50,28.50,36.01,1041259,28,19912,-47
2021-06-10 12:26:02,28.18,28.18,28.18,37.09,1042747,28,19909,-48
2021-06-10 12:26:34,27.47,27.47,27.47,38.24,1045311,28,20287,-47
2021-06-10 12:27:13,26.77,26.77,26.77,39.40,1042770,28,19901,-47
2021-06-10 12:27:44,26.92,26.92,26.92,40.08,1036605,28,19981,-48
2021-06-10 12:28:25,27.10,27.10,27.10,39.72,1033139,28,20474,-48
2021-06-10 12:28:55,26.60,26.60,26.60,41.63,1034398,28,19912,-47
2021-06-10 12:29:26,26.69,26.69,26.69,42.25,1037663,28,19924,-47
2021-06-10 12:29:56,26.76,26.76,26.76,42.01,1040773,28,19909,-48
2021-06-10 12:30:37,26.47,26.47,26.47,43.38,1042838,28,19912,-48
2021-06-10 12:31:08,26.67,26.67,26.67,42.56,1044210,28,20389,-47
2021-06-10 12:31:41,26.44,26.44,26.44,43.88,1043952,28,19901,-48
2021-06-10 12:32:23,26.48,26.48,26.48,43.87,1040897,28,19992,-48
2021-06-10 12:33:09,26.93,26.93,26.93,43.18,1041019,28,20310,-47
2021-06-10 12:33:40,27.41,27.41,27.41,40.49,1040789,28,19904,-50
2021-06-10 12:34:10,27.33,27.33,27.33,41.97,1040842,28,20289,-48
2021-06-10 12:34:51,27.76,27.76,27.76,42.00,1034994,28,19924,-48
2021-06-10 12:35:21,28.88,28.88,28.88,38.19,1028253,28,19906,-47
2021-06-10 12:35:55,29.82,29.82,29.82,35.69,1028278,28,19977,-49
2021-06-10 12:36:32,30.74,30.74,30.74,34.60,1032275,28,20383,-47
2021-06-10 12:37:03,30.36,30.36,30.36,36.17,1037566,28,19920,-47
2021-06-10 12:37:34,30.00,30.00,30.00,34.68,1040715,28,19916,-47
2021-06-10 12:38:04,29.01,29.01,29.01,35.10,1037983,28,19902,-48
2021-06-10 12:38:36,29.26,29.26,29.26,34.75,1036336,28,19901,-48
2021-06-10 12:39:10,29.49,29.49,29.49,34.40,1030645,28,19906,-46
2021-06-10 12:39:41,28.81,28.81,28.81,35.55,1034215,28,19909,-49
2021-06-10 12:40:11,28.51,28.51,28.51,35.83,1034939,28,20419,-48
2021-06-10 12:40:43,29.16,29.16,29.16,36.12,1038562,28,19909,-48
2021-06-10 12:41:16,29.69,29.69,29.69,33.82,1040429,28,19909,-48
2021-06-10 12:41:47,28.80,28.80,28.80,35.88,1038437,28,19911,-48
2021-06-10 12:42:21,28.56,28.56,28.56,37.44,1041626,28,20281,-48
2021-06-10 12:43:07,29.78,29.78,29.78,33.84,1037729,28,19906,-49
2021-06-10 12:43:38,30.18,30.18,30.18,35.11,1040919,28,19913,-48
2021-06-10 12:44:15,30.74,30.74,30.74,33.97,1040879,28,21557,-48
2021-06-10 12:44:46,31.59,31.59,31.59,31.68,1041670,28,19915,-50
2021-06-10 12:45:25,30.39,30.39,30.39,33.06,1044610,28,19904,-48
2021-06-10 12:46:02,30.20,30.20,30.20,33.75,1041278,28,19911,-46
2021-06-10 12:46:52,30.29,30.29,30.29,34.63,1041200,28,20007,-46
2021-06-10 12:47:35,30.47,30.47,30.47,34.42,1042221,28,20062,-47
2021-06-10 12:48:24,31.77,31.77,31.77,32.65,1040875,28,19905,-48
2021-06-10 12:48:58,30.82,30.82,30.82,33.86,1036438,28,19975,-47
2021-06-10 12:49:43,30.37,30.37,30.37,35.59,1032674,28,19912,-49
2021-06-10 12:50:19,30.56,30.56,30.56,34.24,1028733,28,19906,-47
2021-06-10 12:50:50,29.46,29.46,29.46,34.72,1031084,28,19960,-47
2021-06-10 12:51:22,29.75,29.75,29.75,34.56,1035684,28,19916,-49
2021-06-10 12:51:53,29.07,29.07,29.07,36.02,1037662,28,19909,-47
2021-06-10 12:52:25,29.12,29.12,29.12,36.11,1039080,28,20003,-50
2021-06-10 12:52:55,29.70,29.70,29.70,34.13,1036529,28,19912,-47
2021-06-10 12:53:25,30.46,30.46,30.46,33.99,1036965,28,19905,-48
2021-06-10 12:53:56,31.28,31.28,31.28,32.53,1038422,28,20389,-47
2021-06-10 12:54:26,31.87,31.87,31.87,31.85,1040376,28,19932,-47
2021-06-10 12:54:57,32.69,32.69,32.69,28.94,1040896,28,19980,-49
2021-06-10 12:55:28,32.61,32.61,32.61,29.63,1036316,28,19905,-48
2021-06-10 12:56:08,30.85,30.85,30.85,31.27,1028381,28,19906,-50
2021-06-10 12:56:39,30.90,30.90,30.90,33.79,1029922,28,20276,-47
2021-06-10 12:57:22,30.28,30.28,30.28,33.72,1029064,28,20008,-47
2021-06-10 12:57:56,30.35,30.35,30.35,33.94,1038451,28,20006,-47
2021-06-10 12:58:28,30.38,30.38,30.38,33.87,1041740,28,19998,-48
2021-06-10 12:58:58,30.91,30.91,30.91,32.99,1045728,28,19909,-47
2021-06-10 12:59:37,31.14,31.14,31.14,31.59,1039746,28,19941,-48
2021-06-10 13:00:08,30.03,30.03,30.03,34.04,1037311,28,19914,-48
2021-06-10 13:00:39,30.37,30.37,30.37,32.41,1037400,28,19985,-48
2021-06-10 13:01:09,30.82,30.82,30.82,32.93,1037556,28,20401,-48
2021-06-10 13:01:57,30.07,30.07,30.07,34.06,1040859,28,19909,-49
2021-06-10 13:02:28,29.72,29.72,29.72,36.56,1040954,28,19963,-47
2021-06-10 13:03:01,30.10,30.10,30.10,35.57,1041624,28,19965,-49
2021-06-10 13:03:31,30.20,30.20,30.20,36.56,1044026,28,20312,-47
2021-06-10 13:04:03,29.74,29.74,29.74,35.88,1039664,28,19909,-48
2021-06-10 13:04:34,29.55,29.55,29.55,35.45,1036009,28,20354,-47
2021-06-10 13:05:12,29.27,29.27,29.27,36.02,1032344,28,19926,-46
2021-06-10 13:05:42,30.66,30.66,30.66,33.92,1037477,28,19964,-49
2021-06-10 13:06:12,30.55,30.55,30.55,35.38,1037948,28,19917,-49
2021-06-10 13:06:51,31.24,31.24,31.24,34.24,1037029,28,19936,-49
2021-06-10 13:07:33,31.13,31.13,31.13,33.26,1040301,28,20011,-47
2021-06-10 13:08:04,32.36,32.36,32.36,30.37,1040550,28,19983,-46
2021-06-10 13:08:36,31.73,31.73,31.73,32.99,1040080,28,20358,-47
2021-06-10 13:09:21,31.49,31.49,31.49,31.67,1039523,28,19916,-47
2021-06-10 13:09:51,31.70,31.70,31.70,30.92,1042320,28,19908,-48
2021-06-10 13:10:38,30.30,30.30,30.30,31.84,1043371,28,20285,-47
2021-06-10 13:11:14,30.81,30.81,30.81,32.28,1042919,28,20281,-48
2021-06-10 13:11:45,30.23,30.23,30.23,34.06,1044992,28,19908,-46
2021-06-10 13:12:16,30.03,30.03,30.03,33.06,1040893,28,19913,-47
2021-06-10 13:12:47,29.59,29.59,29.59,32.64,1041143,28,19935,-47
2021-06-10 13:13:30,30.05,30.05,30.05,32.48,1041291,28,19920,-48
2021-06-10 13:14:15,30.32,30.32,30.32,31.77,1041872,28,19917,-47
2021-06-10 13:14:59,29.56,29.56,29.56,33.00,1041823,28,19913,-50
2021-06-10 13:15:33,29.04,29.04,29.04,34.47,1040178,28,20436,-47
2021-06-10 13:16:03,28.32,28.32,28.32,36.97,1038593,28,19909,-47
2021-06-10 13:16:49,28.26,28.26,28.26,36.83,1040520,28,19909,-47
2021-06-10 13:17:19,27.08,27.08,27.08,38.07,1042586,28,19913,-47
2021-06-10 13:18:06,27.28,27.28,27.28,37.39,1041278,28,19913,-47
2021-06-10 13:18:36,27.11,27.11,27.11,38.52,1040500,28,19956,-48
2021-06-10 13:19:22,26.92,26.92,26.92,38.95,1043175,28,20407,-48
2021-06-10 13:19:53,26.56,26.56,26.56,39.56,1043897,28,19912,-47
2021-06-10 13:20:41,26.85,26.85,26.85,38.84,1042734,28,20269,-50
2021-06-10 13:21:12,27.05,27.05,27.05,37.98,1044055,28,20339,-48
2021-06-10 13:21:43,26.75,26.75,26.75,38.47,1041992,28,19984,-49
2021-06-10 13:22:14,26.43,26.43,26.43,40.07,1038446,28,19901,-47
2021-06-10 13:22:44,26.46,26.46,26.46,39.29,1037113,28,19913,-48
2021-06-10 13:23:18,26.02,26.02,26.02,40.28,1034656,28,20287,-48
2021-06-10 13:23:54,25.95,25.95,25.95,39.62,1039754,28,20016,-48
2021-06-10 13:24:24,26.55,26.55,26.55,38.94,1042718,28,19947,-49
2021-06-10 13:24:54,26.69,26.69,26.69,38.84,1037898,28,20052,-51
2021-06-10 13:25:25,26.87,26.87,26.87,39.18,1043176,28,19911,-48
2021-06-10 13:26:05,26.56,26.56,26.56,40.08,1040466,28,20350,-48
2021-06-10 13:26:37,26.31,26.31,26.31,40.97,1040693,28,19913,-47
2021-06-10 13:27:36,26.34,26.34,26.34,41.51,1035583,28,19973,-47
2021-06-10 13:28:09,25.62,25.62,25.62,41.78,1028939,28,19954,-48
2021-06-10 13:28:40,25.62,25.62,25.62,42.38,1030201,28,19918,-47
2021-06-10 13:29:13,25.43,25.43,25.43,43.16,1043591,28,19909,-47
2021-06-10 13:29:50,25.43,25.43,25.43,41.75,1043035,28,20388,-46
2021-06-10 13:30:21,25.11,25.11,25.11,43.15,1042278,28,19919,-47
2021-06-10 13:30:51,24.86,24.86,24.86,43.74,1040342,28,19920,-46
2021-06-10 13:31:28,24.59,24.59,24.59,42.68,1037751,28,20313,-46
2021-06-10 13:31:59,24.59,24.59,24.59,42.47,1039760,28,20002,-47
2021-06-10 13:32:30,24.82,24.82,24.82,42.90,1040821,28,20380,-46
2021-06-10 13:33:00,24.98,24.98,24.98,43.96,1043287,28,20342,-48
2021-06-10 13:33:30,25.24,25.24,25.24,41.15,1042136,28,19959,-47
2021-06-10 13:34:02,25.09,25.09,25.09,43.74,1042935,28,19966,-51
2021-06-10 13:34:44,25.14,25.14,25.14,44.40,1042432,28,20354,-46
2021-06-10 13:35:24,25.01,25.01,25.01,43.88,1040481,28,20271,-46
2021-06-10 13:35:54,25.25,25.25,25.25,41.92,1041469,28,19920,-48
2021-06-10 13:36:28,25.33,25.33,25.33,43.37,1041997,28,19940,-47
2021-06-10 13:37:01,25.26,25.26,25.26,43.69,1038647,28,19909,-48
2021-06-10 13:37:31,25.40,25.40,25.40,43.19,1038059,28,19914,-48
2021-06-10 13:38:02,25.25,25.25,25.25,43.58,1038806,28,20467,-47
2021-06-10 13:38:32,25.03,25.03,25.03,41.94,1038142,28,19912,-49
2021-06-10 13:39:03,25.12,25.12,25.12,42.38,1041677,28,19917,-48
2021-06-10 13:39:33,25.26,25.26,25.26,42.40,1042788,28,20366,-47
2021-06-10 13:40:04,25.14,25.14,25.14,42.27,1040590,28,19944,-47
2021-06-10 13:40:34,25.67,25.67,25.67,39.53,1037844,28,19916,-47
2021-06-10 13:41:05,25.93,25.93,25.93,39.57,1040209,28,19979,-47
2021-06-10 13:41:35,25.81,25.81,25.81,39.71,1043076,28,19909,-49
2021-06-10 13:42:06,25.96,25.96,25.96,40.26,1041224,28,19952,-50
2021-06-10 13:42:36,25.60,25.60,25.60,41.08,1042552,28,20421,-46
2021-06-10 13:43:07,25.64,25.64,25.64,41.88,1041355,28,19917,-48
2021-06-10 13:43:37,25.35,25.35,25.35,40.02,1043877,28,19913,-48
2021-06-10 13:44:08,25.41,25.41,25.41,39.73,1042133,28,19959,-48
2021-06-10 13:44:39,25.59,25.59,25.59,40.02,1037926,28,20007,-47
2021-06-10 13:45:10,25.61,25.61,25.61,39.73,1036305,28,20017,-46
2021-06-10 13:45:40,25.65,25.65,25.65,39.06,1038111,28,19909,-47
2021-06-10 13:46:10,25.67,25.67,25.67,38.96,1036609,28,19913,-47
2021-06-10 13:46:41,26.17,26.17,26.17,38.21,1039240,28,19909,-46
2021-06-10 13:47:11,26.58,26.58,26.58,38.35,1041327,28,19915,-47
2021-06-10 13:47:41,26.87,26.87,26.87,39.34,1041312,28,20309,-46
2021-06-10 13:48:12,26.94,26.94,26.94,38.23,1042519,28,19912,-46
2021-06-10 13:48:43,27.31,27.31,27.31,38.38,1042417,28,19932,-51
2021-06-10 13:49:13,27.97,27.97,27.97,36.81,1042373,28,19909,-46
2021-06-10 13:49:46,28.22,28.22,28.22,36.72,1042333,28,19975,-47
2021-06-10 13:50:16,28.39,28.39,28.39,35.91,1043094,28,19934,-47
2021-06-10 13:50:47,28.36,28.36,28.36,36.66,1042423,28,19939,-47
2021-06-10 13:51:17,28.46,28.46,28.46,35.60,1041150,28,19920,-47
2021-06-10 13:51:47,28.63,28.63,28.63,35.42,1042274,28,19948,-46
2021-06-10 13:52:18,28.38,28.38,28.38,37.48,1043763,28,20019,-47
2021-06-10 13:52:48,28.76,28.76,28.76,36.50,1041657,28,19909,-47
2021-06-10 13:53:19,29.06,29.06,29.06,36.01,1042455,28,19913,-48
2021-06-10 13:53:50,29.50,29.50,29.50,35.04,1041671,28,19920,-48
2021-06-10 13:54:20,30.03,30.03,30.03,33.27,1041340,28,19924,-47
2021-06-10 13:54:50,29.41,29.41,29.41,35.03,1042692,28,19927,-49
2021-06-10 13:55:21,28.38,28.38,28.38,36.10,1042692,28,19920,-49
2021-06-10 13:55:53,29.05,29.05,29.05,35.09,1041903,28,19959,-46
2021-06-10 13:56:26,30.49,30.49,30.49,32.95,1041510,28,19921,-48
2021-06-10 13:56:56,29.63,29.63,29.63,34.33,1042678,28,19909,-47
2021-06-10 13:57:27,28.49,28.49,28.49,37.41,1037646,28,20341,-47
2021-06-10 13:57:57,28.18,28.18,28.18,37.29,1038339,28,19923,-46
2021-06-10 13:58:28,28.91,28.91,28.91,35.15,1039304,28,19959,-47
2021-06-10 13:58:58,28.50,28.50,28.50,35.76,1041974,28,19975,-46
2021-06-10 13:59:28,28.05,28.05,28.05,35.97,1043548,28,19932,-46
2021-06-10 13:59:59,28.26,28.26,28.26,36.48,1043281,28,19909,-46
2021-06-10 14:00:29,28.06,28.06,28.06,37.23,1042158,28,19948,-47
2021-06-10 14:00:59,28.99,28.99,28.99,35.09,1038880,28,19925,-47
2021-06-10 14:01:30,28.29,28.29,28.29,36.14,1040321,28,19940,-49
2021-06-10 14:02:00,28.35,28.35,28.35,35.70,1038927,28,19913,-48
2021-06-10 14:02:30,28.92,28.92,28.92,34.29,1036696,28,19913,-46
2021-06-10 14:03:00,29.36,29.36,29.36,34.03,1044589,28,19909,-49
2021-06-10 14:03:31,29.54,29.54,29.54,33.76,1044832,28,20003,-47
2021-06-10 14:04:01,29.44,29.44,29.44,34.46,1044960,28,19915,-47
2021-06-10 14:04:32,30.21,30.21,30.21,32.25,1042456,28,20007,-47
2021-06-10 14:05:02,30.72,30.72,30.72,31.40,1040683,28,19959,-46
2021-06-10 14:05:33,30.62,30.62,30.62,32.44,1043815,28,20391,-47
2021-06-10 14:06:03,30.82,30.82,30.82,32.25,1038680,28,19967,-46
2021-06-10 14:06:33,30.92,30.92,30.92,32.73,1042419,28,19928,-48
2021-06-10 14:07:05,31.63,31.63,31.63,30.17,1041188,28,19926,-51
2021-06-10 14:07:35,30.48,30.48,30.48,32.07,1041060,28,20293,-52
2021-06-10 14:08:05,30.07,30.07,30.07,32.93,1042800,28,19913,-50
2021-06-10 14:08:38,30.85,30.85,30.85,32.52,1041076,28,19909,-50
2021-06-10 14:09:08,31.11,31.11,31.11,31.99,1037600,28,20377,-51
2021-06-10 14:09:39,31.44,31.44,31.44,31.44,1037248,28,19918,-54
2021-06-10 14:10:10,31.69,31.69,31.69,30.06,1027932,28,19957,-53
2021-06-10 14:10:41,32.16,32.16,32.16,28.80,1034183,28,19910,-54
2021-06-10 14:11:30,31.91,31.91,31.91,28.21,1036864,28,19916,-50
2021-06-10 14:12:01,31.61,31.61,31.61,28.96,1028484,28,19925,-48
2021-06-10 14:12:31,30.67,30.67,30.67,30.18,1032812,28,19910,-46
2021-06-10 14:13:01,30.89,30.89,30.89,29.88,1037703,28,19913,-48
2021-06-10 14:13:32,30.58,30.58,30.58,29.13,1039945,28,20377,-47
2021-06-10 14:14:02,31.03,31.03,31.03,28.29,1042008,28,19924,-47
2021-06-10 14:14:33,30.20,30.20,30.20,30.27,1036563,28,19917,-46
2021-06-10 14:15:05,30.88,30.88,30.88,28.12,1037301,28,20385,-46
2021-06-10 14:15:35,31.06,31.06,31.06,28.03,1037519,28,19909,-49
2021-06-10 14:16:06,30.42,30.42,30.42,30.25,1036052,28,19909,-47
2021-06-10 14:16:37,30.64,30.64,30.64,28.70,1042322,28,19966,-47
2021-06-10 14:17:07,30.34,30.34,30.34,28.94,1046026,28,20365,-48
2021-06-10 14:17:38,29.85,29.85,29.85,29.60,1045776,28,19978,-47
2021-06-10 14:18:08,30.48,30.48,30.48,28.12,1045419,28,19912,-48
2021-06-10 14:18:38,30.80,30.80,30.80,27.52,1045448,28,20424,-46
2021-06-10 14:19:13,30.14,30.14,30.14,28.12,1045454,28,20405,-45
2021-06-10 14:19:43,30.11,30.11,30.11,28.64,1041362,28,19951,-47
2021-06-10 14:20:14,30.45,30.45,30.45,28.33,1042320,28,19909,-47
2021-06-10 14:20:44,30.46,30.46,30.46,28.86,1042663,28,19905,-48
2021-06-10 14:21:14,30.30,30.30,30.30,28.80,1045901,28,19905,-47
2021-06-10 14:21:45,29.71,29.71,29.71,29.81,1045488,28,19947,-47
2021-06-10 14:22:16,30.22,30.22,30.22,29.10,1043935,28,19901,-47
2021-06-10 14:22:46,29.30,29.30,29.30,30.72,1041963,28,19905,-46
2021-06-10 14:23:16,28.62,28.62,28.62,32.39,1042913,28,20371,-46
2021-06-10 14:23:47,29.05,29.05,29.05,32.19,1043671,28,19927,-47
2021-06-10 14:24:17,28.78,28.78,28.78,32.15,1040242,28,19991,-46
2021-06-10 14:24:47,28.88,28.88,28.88,32.04,1037325,28,20362,-46
2021-06-10 14:25:18,28.91,28.91,28.91,32.44,1041327,28,19954,-50
2021-06-10 14:25:48,29.03,29.03,29.03,31.88,1037661,28,19902,-48
2021-06-10 14:26:18,28.52,28.52,28.52,33.67,1037205,28,20000,-45
2021-06-10 14:26:49,28.32,28.32,28.32,34.31,1044194,28,19999,-48
2021-06-10 14:27:20,28.67,28.67,28.67,33.37,1038441,28,19920,-46
2021-06-10 14:27:59,29.35,29.35,29.35,32.75,1044913,28,19909,-48
2021-06-10 14:28:30,29.50,29.50,29.50,31.82,1044298,28,19935,-47
2021-06-10 14:29:09,29.97,29.97,29.97,30.84,1041740,28,20097,-47
2021-06-10 14:29:44,30.06,30.06,30.06,30.23,1041674,28,19909,-47
2021-06-10 14:30:32,29.95,29.95,29.95,31.23,1044110,28,20351,-47
2021-06-10 14:31:14,29.09,29.09,29.09,31.67,1041040,28,19909,-49
2021-06-10 14:31:51,28.72,28.72,28.72,32.64,1042576,28,19913,-46
2021-06-10 14:32:21,28.29,28.29,28.29,33.80,1042711,28,20412,-48
2021-06-10 14:32:52,27.92,27.92,27.92,33.30,1043008,28,19912,-48
2021-06-10 14:33:24,27.85,27.85,27.85,34.02,1035673,28,19913,-46
2021-06-10 14:33:54,27.71,27.71,27.71,35.59,1029032,28,19917,-49
2021-06-10 14:34:24,27.73,27.73,27.73,36.52,1030305,28,19966,-49
2021-06-10 14:34:59,27.56,27.56,27.56,35.89,1032299,28,19914,-47
2021-06-10 14:35:29,27.51,27.51,27.51,35.53,1031825,28,20378,-49
2021-06-10 14:35:59,27.61,27.61,27.61,36.84,1026183,28,19910,-48
2021-06-10 14:36:30,27.61,27.61,27.61,34.98,1029198,28,19918,-48
2021-06-10 14:37:00,27.39,27.39,27.39,35.20,1032239,28,19956,-52
2021-06-10 14:37:30,26.91,26.91,26.91,35.65,1036525,28,19917,-48
2021-06-10 14:38:01,26.90,26.90,26.90,35.97,1036880,28,19945,-48
2021-06-10 14:38:32,27.01,27.01,27.01,36.87,1041033,28,20010,-48
2021-06-10 14:39:02,27.00,27.00,27.00,36.99,1041975,28,19909,-49
2021-06-10 14:39:33,26.65,26.65,26.65,39.51,1043832,28,20003,-50
2021-06-10 14:40:04,26.62,26.62,26.62,38.35,1043499,28,19962,-51
2021-06-10 14:40:35,26.36,26.36,26.36,38.74,1042278,28,19967,-48
2021-06-10 14:41:05,26.02,26.02,26.02,38.44,1038756,28,19927,-46
2021-06-10 14:41:36,25.53,25.53,25.53,39.31,1036933,28,19913,-49
2021-06-10 14:42:07,25.54,25.54,25.54,39.54,1031864,28,20286,-48
2021-06-10 14:42:38,25.54,25.54,25.54,39.04,1031342,28,19917,-47
2021-06-10 14:43:09,25.65,25.65,25.65,39.88,1034127,28,20673,-46
2021-06-10 14:43:39,25.68,25.68,25.68,40.58,1032877,28,19902,-46
2021-06-10 14:44:09,25.56,25.56,25.56,39.96,1039447,28,19909,-48
2021-06-10 14:44:40,25.54,25.54,25.54,40.70,1037424,28,19916,-47
2021-06-10 14:45:10,25.81,25.81,25.81,38.87,1037535,28,19917,-48
2021-06-10 14:45:41,26.13,26.13,26.13,38.72,1040388,28,19927,-48
2021-06-10 14:46:11,26.00,26.00,26.00,39.20,1043212,28,20297,-47
2021-06-10 14:46:41,26.01,26.01,26.01,39.02,1042608,28,19968,-48
2021-06-10 14:47:12,25.80,25.80,25.80,40.20,1034340,28,19906,-49
2021-06-10 14:47:43,25.88,25.88,25.88,41.93,1038256,28,19913,-53
2021-06-10 14:48:13,25.73,25.73,25.73,40.99,1034300,28,19910,-50
2021-06-10 14:48:44,25.60,25.60,25.60,41.04,1028961,28,19910,-48
2021-06-10 14:49:14,25.30,25.30,25.30,41.10,1025663,28,20590,-48
2021-06-10 14:49:45,25.36,25.36,25.36,41.48,1025694,28,19999,-47
2021-06-10 14:50:15,25.24,25.24,25.24,41.26,1025479,28,19914,-47
2021-06-10 14:50:46,25.27,25.27,25.27,41.05,1034527,28,19921,-47
2021-06-10 14:51:16,25.37,25.37,25.37,41.92,1043170,28,19913,-48
2021-06-10 14:51:46,25.34,25.34,25.34,41.95,1043073,28,19921,-50
2021-06-10 14:52:17,25.42,25.42,25.42,42.38,1041771,28,19909,-46
2021-06-10 14:52:47,25.51,25.51,25.51,42.07,1035780,28,19920,-48
2021-06-10 14:53:18,25.44,25.44,25.44,41.50,1034055,28,19921,-50
2021-06-10 14:53:48,25.43,25.43,25.43,41.26,1033059,28,19918,-46
2021-06-10 14:54:19,25.09,25.09,25.09,41.89,1036168,28,19996,-47
2021-06-10 14:54:49,24.61,24.61,24.61,44.49,1033102,28,19994,-47
2021-06-10 14:55:19,24.68,24.68,24.68,45.15,1036716,28,19919,-46
2021-06-10 14:55:50,24.30,24.30,24.30,46.18,1036839,28,20059,-47
2021-06-10 14:56:20,24.25,24.25,24.25,46.49,1035171,28,19916,-47
2021-06-10 14:56:50,24.22,24.22,24.22,46.67,1043485,28,19917,-47
2021-06-10 14:57:21,24.03,24.03,24.03,47.22,1042914,28,19912,-48
2021-06-10 14:57:54,23.97,23.97,23.97,48.01,1042769,28,20632,-47
2021-06-10 14:58:24,24.01,24.01,24.01,47.83,1037137,28,19952,-48
2021-06-10 14:58:54,24.20,24.20,24.20,47.93,1037118,28,20392,-45
2021-06-10 14:59:25,24.05,24.05,24.05,48.07,1034458,28,19933,-53
2021-06-10 14:59:55,24.02,24.02,24.02,48.41,1035947,28,19944,-46
2021-06-10 15:00:25,23.84,23.84,23.84,48.41,1039843,28,19970,-46
2021-06-10 15:00:56,23.65,23.65,23.65,49.06,1041814,28,19905,-48
2021-06-10 15:01:26,23.55,23.55,23.55,49.55,1044168,28,19909,-47
2021-06-10 15:01:57,23.63,23.63,23.63,49.41,1043793,28,20707,-48
2021-06-10 15:02:27,23.68,23.68,23.68,49.30,1044390,28,19913,-47
2021-06-10 15:02:57,23.53,23.53,23.53,49.39,1044082,28,20358,-48
2021-06-10 15:03:27,23.54,23.54,23.54,49.54,1044370,28,19905,-48
2021-06-10 15:03:58,23.67,23.67,23.67,49.58,1043853,28,19905,-46
2021-06-10 15:04:28,23.85,23.85,23.85,49.06,1037827,28,19948,-48
2021-06-10 15:04:59,23.69,23.69,23.69,49.98,1034903,28,19909,-48
2021-06-10 15:05:29,23.49,23.49,23.49,50.06,1037200,28,19991,-49
2021-06-10 15:05:59,23.44,23.44,23.44,50.01,1035617,28,19913,-48
2021-06-10 15:06:30,23.43,23.43,23.43,49.95,1042338,28,20019,-47
2021-06-10 15:07:00,23.31,23.31,23.31,49.97,1043954,28,19912,-47
2021-06-10 15:07:30,23.25,23.25,23.25,50.07,1040701,28,19914,-47
2021-06-10 15:08:01,23.13,23.13,23.13,50.76,1037406,28,19948,-46
2021-06-10 15:08:31,22.92,22.92,22.92,50.18,1038928,28,19948,-47
2021-06-10 15:09:02,22.93,22.93,22.93,50.81,1040489,28,19951,-49
2021-06-10 15:09:32,22.85,22.85,22.85,50.43,1037019,28,19956,-48
2021-06-10 15:10:03,22.87,22.87,22.87,50.49,1033318,28,19952,-49
2021-06-10 15:10:33,22.75,22.75,22.75,51.15,1024767,28,19906,-46
2021-06-10 15:11:04,22.91,22.91,22.91,51.49,1023864,28,19911,-48
2021-06-10 15:11:35,23.03,23.03,23.03,51.14,1029202,28,20346,-46
2021-06-10 15:12:06,22.79,22.79,22.79,50.60,1029311,28,19933,-46
2021-06-10 15:12:36,22.67,22.67,22.67,50.81,1035415,28,19996,-48
2021-06-10 15:13:06,22.55,22.55,22.55,51.27,1038372,28,20274,-47
2021-06-10 15:13:40,22.60,22.60,22.60,51.82,1044415,28,19912,-48
2021-06-10 15:14:10,22.65,22.65,22.65,51.60,1043172,28,20405,-46
2021-06-10 15:14:40,22.60,22.60,22.60,52.46,1041286,28,20350,-50
2021-06-10 15:15:11,22.57,22.57,22.57,52.11,1040115,28,20291,-47
2021-06-10 15:15:44,22.48,22.48,22.48,52.33,1039916,28,19917,-48
2021-06-10 15:16:17,22.57,22.57,22.57,51.83,1031455,28,19906,-48
2021-06-10 15:16:48,22.61,22.61,22.61,51.85,1023514,28,19906,-49
2021-06-10 15:17:18,22.54,22.54,22.54,51.33,1028446,28,19910,-46
2021-06-10 15:17:49,22.57,22.57,22.57,50.21,1031328,28,19930,-47
2021-06-10 15:18:19,22.59,22.59,22.59,49.50,1033214,28,19933,-47
2021-06-10 15:18:49,22.50,22.50,22.50,49.73,1032703,28,19941,-48
2021-06-10 15:19:20,22.52,22.52,22.52,50.09,1033227,28,19916,-48
2021-06-10 15:19:50,22.53,22.53,22.53,50.10,1040998,28,19920,-48
2021-06-10 15:20:20,22.46,22.46,22.46,50.46,1045668,28,19958,-52
2021-06-10 15:20:51,22.39,22.39,22.39,50.10,1045688,28,20293,-45
2021-06-10 15:21:21,22.23,22.23,22.23,50.56,1044287,28,20205,-47
2021-06-10 15:21:51,22.23,22.23,22.23,49.95,1042375,28,19915,-47
2021-06-10 15:22:22,22.20,22.20,22.20,49.58,1042251,28,19909,-50
2021-06-10 15:22:53,22.17,22.17,22.17,50.02,1044245,28,19909,-49
2021-06-10 15:23:23,22.10,22.10,22.10,49.97,1040712,28,19967,-47
2021-06-10 15:23:56,22.19,22.19,22.19,50.21,1038807,28,19913,-50
2021-06-10 15:24:26,22.09,22.09,22.09,50.02,1035132,28,20330,-46
2021-06-10 15:24:56,22.15,22.15,22.15,50.10,1044764,28,19913,-47
2021-06-10 15:25:27,22.30,22.30,22.30,49.61,1045269,28,20377,-47
2021-06-10 15:25:57,22.47,22.47,22.47,49.37,1035423,28,20306,-48
2021-06-10 15:26:27,22.56,22.56,22.56,49.50,1040984,28,19991,-48
2021-06-10 15:26:58,22.47,22.47,22.47,49.57,1040409,28,20372,-47
2021-06-10 15:27:28,22.55,22.55,22.55,49.31,1039800,28,19937,-46
2021-06-10 15:27:59,22.49,22.49,22.49,49.26,1041911,28,20386,-47
2021-06-10 15:28:31,22.54,22.54,22.54,49.66,1043173,28,19901,-48
2021-06-10 15:29:01,22.67,22.67,22.67,49.43,1036001,28,19912,-46
2021-06-10 15:29:33,22.78,22.78,22.78,48.46,1033228,28,19909,-47
2021-06-10 15:30:04,22.71,22.71,22.71,48.30,1033262,28,19960,-47
2021-06-10 15:30:34,22.83,22.83,22.83,48.46,1033542,28,20032,-47
2021-06-10 15:31:05,22.85,22.85,22.85,48.68,1037312,28,19913,-48
2021-06-10 15:31:36,23.02,23.02,23.02,48.31,1041053,28,19901,-48
2021-06-10 15:32:07,22.83,22.83,22.83,46.88,1032625,28,19912,-48
2021-06-10 15:32:37,22.81,22.81,22.81,46.73,1032323,28,19910,-46
2021-06-10 15:33:07,22.89,22.89,22.89,46.71,1031039,28,19941,-48
2021-06-10 15:33:39,22.66,22.66,22.66,46.26,1033138,28,19909,-46
2021-06-10 15:34:10,22.54,22.54,22.54,46.97,1036416,28,19902,-46
2021-06-10 15:34:40,22.44,22.44,22.44,47.69,1034879,28,19913,-47
2021-06-10 15:35:10,22.51,22.51,22.51,47.89,1036545,28,20290,-47
2021-06-10 15:35:41,22.79,22.79,22.79,46.04,1035145,28,19901,-46
2021-06-10 15:36:11,22.95,22.95,22.95,46.29,1035998,28,19968,-48
2021-06-10 15:36:42,23.02,23.02,23.02,46.87,1028927,28,19906,-48
2021-06-10 15:37:12,22.99,22.99,22.99,47.52,1025940,28,20005,-46
2021-06-10 15:37:42,23.21,23.21,23.21,46.99,1032804,28,19945,-51
2021-06-10 15:38:13,23.14,23.14,23.14,46.95,1031486,28,19902,-47
2021-06-10 15:38:43,23.11,23.11,23.11,47.08,1036733,28,19953,-48
2021-06-10 15:39:13,23.36,23.36,23.36,46.99,1033753,28,19913,-50
2021-06-10 15:39:44,23.51,23.51,23.51,47.05,1040563,28,19923,-47
2021-06-10 15:40:14,23.59,23.59,23.59,46.96,1038507,28,19905,-48
2021-06-10 15:40:45,23.65,23.65,23.65,47.75,1036903,28,19988,-48
2021-06-10 15:41:15,23.81,23.81,23.81,45.74,1036997,28,19905,-49
2021-06-10 15:41:46,24.03,24.03,24.03,46.12,1036591,28,19913,-48
2021-06-10 15:42:16,23.96,23.96,23.96,46.23,1024723,28,19911,-49
2021-06-10 15:42:47,23.73,23.73,23.73,46.33,1024911,28,19906,-48
2021-06-10 15:43:18,23.75,23.75,23.75,47.41,1026104,28,19906,-50
2021-06-10 15:43:48,23.93,23.93,23.93,46.29,1026981,28,19953,-47
2021-06-10 15:44:20,24.08,24.08,24.08,46.68,1024560,28,19907,-48
2021-06-10 15:44:50,24.00,24.00,24.00,46.62,1028425,28,20000,-48
2021-06-10 15:45:20,24.23,24.23,24.23,47.02,1028202,28,19910,-50
2021-06-10 15:45:51,23.99,23.99,23.99,46.07,1028584,28,19944,-46
2021-06-10 15:46:21,23.99,23.99,23.99,46.94,1033086,28,19906,-49
2021-06-10 15:46:51,23.74,23.74,23.74,47.49,1037180,28,20337,-47
2021-06-10 15:47:24,23.81,23.81,23.81,47.95,1034655,28,20355,-47
2021-06-10 15:47:55,23.67,23.67,23.67,47.42,1040580,28,19955,-47
2021-06-10 15:48:25,23.44,23.44,23.44,46.98,1041067,28,20369,-49
2021-06-10 15:48:56,23.18,23.18,23.18,47.63,1044775,28,19912,-48
2021-06-10 15:49:26,23.14,23.14,23.14,47.84,1041307,28,19905,-48
2021-06-10 15:49:57,23.15,23.15,23.15,48.64,1030702,28,20000,-50
2021-06-10 15:50:28,23.27,23.27,23.27,48.92,1030585,28,20283,-49
2021-06-10 15:51:05,23.46,23.46,23.46,47.93,1028595,28,19957,-51
2021-06-10 15:51:36,23.72,23.72,23.72,47.97,1028884,28,19906,-49
2021-06-10 15:52:08,23.74,23.74,23.74,48.52,1028899,28,19906,-48
2021-06-10 15:52:38,23.69,23.69,23.69,48.95,1030661,28,19936,-49
2021-06-10 15:53:09,23.81,23.81,23.81,48.61,1036292,28,19940,-50
2021-06-10 15:53:39,23.88,23.88,23.88,48.25,1041710,28,19909,-49
2021-06-10 15:54:10,23.58,23.58,23.58,46.97,1037125,28,19905,-47
2021-06-10 15:54:40,23.73,23.73,23.73,47.05,1035774,28,19905,-49
2021-06-10 15:55:11,23.64,23.64,23.64,46.58,1035433,28,20384,-46
2021-06-10 15:55:41,23.83,23.83,23.83,45.44,1033041,28,19914,-48
2021-06-10 15:56:12,24.09,24.09,24.09,45.75,1028408,28,20001,-47
2021-06-10 15:56:43,23.88,23.88,23.88,45.32,1027717,28,19906,-47
2021-06-10 15:57:13,23.72,23.72,23.72,46.17,1028252,28,19930,-46
2021-06-10 15:57:44,23.57,23.57,23.57,45.68,1031681,28,19997,-47
2021-06-10 15:58:14,23.67,23.67,23.67,46.02,1036228,28,19913,-48
2021-06-10 15:58:45,23.47,23.47,23.47,47.00,1041618,28,19991,-46
2021-06-10 15:59:16,23.18,23.18,23.18,47.28,1043079,28,20354,-50
2021-06-10 15:59:46,23.19,23.19,23.19,47.56,1042582,28,19912,-49
2021-06-10 16:00:17,23.37,23.37,23.37,48.22,1035175,28,19901,-47
2021-06-10 16:00:47,23.22,23.22,23.22,47.34,1028839,28,20388,-48
2021-06-10 16:01:17,23.34,23.34,23.34,46.30,1024778,29,19906,-48
2021-06-10 16:01:48,23.37,23.37,23.37,46.94,1024950,28,19906,-48
2021-06-10 16:02:18,23.23,23.23,23.23,47.72,1030752,28,20371,-47
2021-06-10 16:02:49,23.20,23.20,23.20,47.84,1033729,28,19929,-49
2021-06-10 16:03:19,23.40,23.40,23.40,47.72,1036297,28,20388,-48
2021-06-10 16:03:50,23.36,23.36,23.36,47.60,1024739,28,19942,-46
2021-06-10 16:04:20,23.41,23.41,23.41,48.17,1025954,28,19902,-48
2021-06-10 16:04:51,23.48,23.48,23.48,48.20,1033354,28,19933,-47
2021-06-10 16:05:22,23.55,23.55,23.55,47.85,1029340,28,19906,-48
2021-06-10 16:05:54,23.56,23.56,23.56,47.05,1033758,28,20366,-48
2021-06-10 16:06:25,23.63,23.63,23.63,48.25,1032740,28,20359,-47
2021-06-10 16:06:55,23.67,23.67,23.67,48.08,1032536,28,19912,-51
2021-06-10 16:07:25,23.43,23.43,23.43,47.75,1032368,28,19985,-47
2021-06-10 16:07:56,23.21,23.21,23.21,48.39,1035602,28,19909,-48
2021-06-10 16:08:26,22.97,22.97,22.97,48.69,1038234,28,20003,-46
2021-06-10 16:08:56,22.76,22.76,22.76,49.49,1038116,28,19916,-49
2021-06-10 16:09:26,22.80,22.80,22.80,48.59,1037768,28,19901,-48
2021-06-10 16:09:57,22.96,22.96,22.96,50.05,1037026,28,19908,-46
2021-06-10 16:10:28,23.02,23.02,23.02,48.94,1042994,28,20002,-46
2021-06-10 16:10:59,22.93,22.93,22.93,50.83,1043011,28,19905,-48
2021-06-10 16:11:29,22.93,22.93,22.93,49.42,1045058,28,19901,-48
2021-06-10 16:12:00,22.91,22.91,22.91,50.09,1038470,28,19909,-48
2021-06-10 16:12:30,22.94,22.94,22.94,50.43,1036928,28,19910,-47
2021-06-10 16:13:01,23.10,23.10,23.10,49.78,1037671,28,19901,-48
2021-06-10 16:13:31,23.25,23.25,23.25,49.73,1036737,28,19901,-48
2021-06-10 16:14:02,23.30,23.30,23.30,49.86,1045165,28,20342,-46
2021-06-10 16:14:32,23.55,23.55,23.55,49.51,1041331,28,19913,-45
2021-06-10 16:15:03,23.60,23.60,23.60,49.50,1040453,28,20000,-50
2021-06-10 16:15:34,23.62,23.62,23.62,49.34,1045369,28,19901,-48
2021-06-10 16:16:05,23.57,23.57,23.57,50.01,1038283,28,19909,-47
2021-06-10 16:16:35,23.55,23.55,23.55,49.29,1039401,28,20353,-48
2021-06-10 16:17:05,23.45,23.45,23.45,49.82,1036939,28,19901,-47
2021-06-10 16:17:36,23.47,23.47,23.47,48.84,1040954,28,19948,-47
2021-06-10 16:18:07,23.62,23.62,23.62,49.36,1032921,28,20274,-46
2021-06-10 16:18:37,23.46,23.46,23.46,50.28,1029055,28,19902,-48
2021-06-10 16:19:08,23.60,23.60,23.60,49.08,1029099,28,19905,-48
2021-06-10 16:19:38,23.65,23.65,23.65,48.73,1029909,28,19965,-48
2021-06-10 16:20:10,23.52,23.52,23.52,46.79,1036939,28,19909,-48
2021-06-10 16:20:40,23.54,23.54,23.54,47.56,1027945,28,19965,-47
2021-06-10 16:21:11,23.52,23.52,23.52,47.50,1031324,28,19917,-46
2021-06-10 16:21:41,23.66,23.66,23.66,47.05,1029214,28,20437,-47
2021-06-10 16:22:12,23.58,23.58,23.58,47.37,1028778,28,19938,-47
2021-06-10 16:22:42,23.54,23.54,23.54,46.77,1036204,28,19909,-48
2021-06-10 16:23:13,23.65,23.65,23.65,46.77,1035354,28,19941,-47
2021-06-10 16:23:43,23.61,23.61,23.61,46.68,1036884,28,19960,-48
2021-06-10 16:24:14,23.42,23.42,23.42,46.10,1032925,28,19952,-47
2021-06-10 16:24:44,23.67,23.67,23.67,45.86,1029035,28,19910,-47
2021-06-10 16:25:15,23.72,23.72,23.72,46.27,1032454,28,20414,-47
2021-06-10 16:25:46,23.86,23.86,23.86,46.50,1031637,28,19917,-48
2021-06-10 16:26:16,23.78,23.78,23.78,46.20,1035650,28,20282,-47
2021-06-10 16:26:46,23.63,23.63,23.63,46.82,1043038,28,20397,-49
2021-06-10 16:27:18,23.73,23.73,23.73,46.87,1041182,28,20342,-47
2021-06-10 16:27:49,23.82,23.82,23.82,46.59,1041428,28,19916,-47
2021-06-10 16:28:19,23.75,23.75,23.75,45.14,1044211,28,20343,-46
2021-06-10 16:28:49,23.88,23.88,23.88,44.39,1041150,28,19909,-47
2021-06-10 16:29:20,24.10,24.10,24.10,42.67,1036250,28,19924,-47
2021-06-10 16:29:51,23.83,23.83,23.83,43.33,1033051,28,19902,-47
2021-06-10 16:30:23,23.53,23.53,23.53,44.81,1028315,28,20001,-47
2021-06-10 16:30:54,23.24,23.24,23.24,42.77,1035976,28,19996,-46
2021-06-10 16:31:24,22.96,22.96,22.96,42.23,1038148,28,19913,-47
2021-06-10 16:31:54,22.82,22.82,22.82,43.14,1042654,28,20393,-47
2021-06-10 16:32:25,22.76,22.76,22.76,44.32,1042852,28,19983,-46
2021-06-10 16:32:55,22.78,22.78,22.78,44.07,1043287,28,19915,-46
2021-06-10 16:33:25,22.80,22.80,22.80,43.50,1044693,28,19916,-46
2021-06-10 16:33:58,22.84,22.84,22.84,43.51,1043428,28,20651,-46
2021-06-10 16:34:29,22.68,22.68,22.68,43.83,1037450,28,20305,-47
2021-06-10 16:34:59,22.83,22.83,22.83,44.36,1039451,28,19909,-47
2021-06-10 16:35:29,22.78,22.78,22.78,43.51,1039610,28,19909,-46
2021-06-10 16:36:00,22.71,22.71,22.71,44.54,1037098,28,19905,-48
2021-06-10 16:36:30,22.73,22.73,22.73,43.96,1047727,28,19928,-47
2021-06-10 16:37:01,22.63,22.63,22.63,43.63,1042050,28,19961,-48
2021-06-10 16:37:34,22.68,22.68,22.68,44.67,1032349,28,19992,-49
2021-06-10 16:38:04,22.78,22.78,22.78,44.81,1028461,28,19937,-47
2021-06-10 16:38:35,22.78,22.78,22.78,46.34,1029084,28,20437,-48
2021-06-10 16:39:05,22.78,22.78,22.78,44.56,1032032,28,19960,-47
2021-06-10 16:39:35,22.86,22.86,22.86,44.80,1041455,28,19920,-48
2021-06-10 16:40:08,22.98,22.98,22.98,44.75,1042076,28,20289,-50
2021-06-10 16:40:38,23.10,23.10,23.10,45.65,1038538,28,19913,-47
2021-06-10 16:41:08,23.15,23.15,23.15,45.08,1035626,28,20069,-46
2021-06-10 16:41:39,23.23,23.23,23.23,43.58,1036923,28,19909,-47
2021-06-10 16:42:11,23.01,23.01,23.01,43.78,1030952,28,19910,-47
2021-06-10 16:42:41,22.91,22.91,22.91,43.59,1036163,28,19909,-47
2021-06-10 16:43:12,23.07,23.07,23.07,43.05,1039279,28,19909,-47
2021-06-10 16:43:43,23.09,23.09,23.09,43.36,1039030,28,19909,-47
2021-06-10 16:44:13,23.03,23.03,23.03,43.16,1041111,28,20019,-46
2021-06-10 16:44:44,23.04,23.04,23.04,43.07,1043419,28,19988,-47
2021-06-10 16:45:15,23.16,23.16,23.16,43.41,1041337,28,19909,-47
2021-06-10 16:45:45,23.28,23.28,23.28,43.46,1043051,28,19956,-46
2021-06-10 16:46:15,23.21,23.21,23.21,43.95,1042649,28,19909,-46
2021-06-10 16:46:45,23.30,23.30,23.30,43.43,1044321,28,19931,-48
2021-06-10 16:47:16,23.29,23.29,23.29,44.00,1041955,28,19909,-48
2021-06-10 16:47:49,23.23,23.23,23.23,44.55,1041735,28,19917,-48
2021-06-10 16:48:19,23.15,23.15,23.15,45.09,1042441,28,19909,-46
2021-06-10 16:48:50,23.10,23.10,23.10,44.69,1038012,28,20394,-47
2021-06-10 16:49:20,23.17,23.17,23.17,44.26,1036711,28,20381,-46
2021-06-10 16:49:50,23.30,23.30,23.30,44.12,1030021,28,19914,-46
2021-06-10 16:50:21,23.29,23.29,23.29,44.47,1035049,28,19997,-46
2021-06-10 16:50:51,23.34,23.34,23.34,44.21,1037257,28,19916,-47
2021-06-10 16:51:22,23.23,23.23,23.23,44.14,1038620,28,19920,-46
2021-06-10 16:51:52,23.01,23.01,23.01,44.56,1032737,28,19910,-47
2021-06-10 16:52:22,22.92,22.92,22.92,43.89,1033997,28,19951,-46
2021-06-10 16:52:53,22.87,22.87,22.87,44.21,1028721,28,19910,-47
2021-06-10 16:53:23,23.02,23.02,23.02,44.28,1032220,28,19918,-48
2021-06-10 16:53:54,22.97,22.97,22.97,44.23,1039792,28,19912,-47
2021-06-10 16:54:24,22.85,22.85,22.85,44.21,1036034,28,19917,-47
2021-06-10 16:54:55,22.79,22.79,22.79,44.84,1033008,28,19913,-47
2021-06-10 16:55:25,22.72,22.72,22.72,43.25,1038819,28,19928,-47
2021-06-10 16:55:55,22.86,22.86,22.86,43.46,1037505,28,19909,-46
2021-06-10 16:56:26,22.98,22.98,22.98,44.50,1045063,28,19909,-46
2021-06-10 16:56:56,22.89,22.89,22.89,43.15,1043076,28,19908,-48
2021-06-10 16:57:26,22.87,22.87,22.87,42.58,1042504,28,19946,-48
2021-06-10 16:57:57,22.91,22.91,22.91,42.74,1037166,28,20634,-47
2021-06-10 16:58:27,23.02,23.02,23.02,42.89,1038378,28,19910,-46
2021-06-10 16:59:04,23.11,23.11,23.11,42.48,1036785,28,19992,-48
2021-06-10 16:59:34,23.03,23.03,23.03,43.12,1030371,28,20351,-48
2021-06-10 17:00:11,23.13,23.13,23.13,42.77,1028477,28,20335,-48
2021-06-10 17:00:47,23.16,23.16,23.16,42.70,1028686,28,20014,-47
2021-06-10 17:01:20,23.19,23.19,23.19,42.96,1033858,28,19925,-47
2021-06-10 17:01:50,23.11,23.11,23.11,43.53,1037333,28,20294,-49
2021-06-10 17:02:39,22.91,22.91,22.91,42.53,1034440,28,19906,-46
2021-06-10 17:03:10,23.11,23.11,23.11,43.18,1040225,28,19920,-48
2021-06-10 17:03:59,23.24,23.24,23.24,42.75,1041158,28,19944,-48
2021-06-10 17:04:29,23.19,23.19,23.19,42.45,1040746,28,19905,-47
2021-06-10 17:05:00,23.23,23.23,23.23,42.49,1037990,28,19912,-47
2021-06-10 17:05:32,23.33,23.33,23.33,43.05,1043326,28,19912,-47
2021-06-10 17:06:03,23.40,23.40,23.40,42.94,1043223,28,19928,-47
2021-06-10 17:06:37,23.38,23.38,23.38,43.76,1037009,28,19905,-52
2021-06-10 17:07:08,23.32,23.32,23.32,42.56,1041140,28,20304,-51
2021-06-10 17:07:38,23.50,23.50,23.50,42.38,1040827,28,19905,-51
2021-06-10 17:08:08,23.54,23.54,23.54,43.92,1038199,28,19936,-48
2021-06-10 17:08:39,23.51,23.51,23.51,43.35,1038042,28,19913,-48
2021-06-10 17:09:12,23.62,23.62,23.62,43.24,1040140,28,19956,-46
2021-06-10 17:09:42,23.59,23.59,23.59,44.09,1036770,28,20007,-48
2021-06-10 17:10:12,23.51,23.51,23.51,44.38,1038588,28,19909,-50
2021-06-10 17:10:47,23.58,23.58,23.58,43.91,1043505,28,19912,-47
2021-06-10 17:11:21,23.41,23.41,23.41,44.78,1040266,28,19951,-51
2021-06-10 17:11:52,23.35,23.35,23.35,45.30,1036191,28,20330,-48
2021-06-10 17:12:22,23.28,23.28,23.28,45.40,1032494,28,19932,-50
2021-06-10 17:12:53,23.17,23.17,23.17,45.62,1032379,28,20084,-46
2021-06-10 17:13:23,23.04,23.04,23.04,46.29,1034598,28,19992,-48
2021-06-10 17:13:54,23.18,23.18,23.18,46.42,1043156,28,19982,-47
2021-06-10 17:14:25,23.05,23.05,23.05,46.99,1041462,28,19905,-48
2021-06-10 17:14:55,23.13,23.13,23.13,47.22,1043445,28,19909,-50
2021-06-10 17:15:25,22.91,22.91,22.91,47.28,1039967,28,19909,-47
2021-06-10 17:15:56,22.94,22.94,22.94,47.45,1037277,28,19905,-48
2021-06-10 17:16:26,22.98,22.98,22.98,47.46,1035796,28,20408,-47
2021-06-10 17:16:56,22.90,22.90,22.90,48.18,1026381,28,19910,-47
2021-06-10 17:17:29,22.89,22.89,22.89,48.26,1035407,28,19913,-47
2021-06-10 17:18:02,22.87,22.87,22.87,49.12,1030797,28,19912,-48
2021-06-10 17:18:32,22.87,22.87,22.87,48.83,1035878,28,19933,-49
2021-06-10 17:19:03,22.88,22.88,22.88,49.05,1039768,28,20007,-49
2021-06-10 17:19:34,22.70,22.70,22.70,49.04,1026255,28,20256,-47
2021-06-10 17:20:07,22.74,22.74,22.74,49.29,1028026,28,19925,-47
2021-06-10 17:20:40,22.84,22.84,22.84,48.91,1029067,28,19910,-47
2021-06-10 17:21:12,22.89,22.89,22.89,48.88,1033880,28,20015,-49
2021-06-10 17:21:45,22.85,22.85,22.85,49.31,1035955,28,20510,-49
2021-06-10 17:22:15,22.82,22.82,22.82,49.49,1037797,28,20286,-49
2021-06-10 17:22:45,22.86,22.86,22.86,50.22,1035177,28,19909,-47
2021-06-10 17:23:16,22.81,22.81,22.81,50.10,1030881,28,19910,-48
2021-06-10 17:23:46,22.63,22.63,22.63,50.72,1040618,28,20424,-49
2021-06-10 17:24:16,22.61,22.61,22.61,51.46,1036957,28,19963,-46
2021-06-10 17:24:47,22.58,22.58,22.58,51.86,1040898,28,19912,-48
2021-06-10 17:25:17,22.66,22.66,22.66,51.60,1040717,28,20271,-49
2021-06-10 17:25:47,22.55,22.55,22.55,52.35,1043246,28,19915,-48
2021-06-10 17:26:18,22.65,22.65,22.65,51.63,1041738,28,19963,-51
2021-06-10 17:26:48,22.75,22.75,22.75,51.20,1042818,28,19923,-51
2021-06-10 17:27:18,22.63,22.63,22.63,52.20,1041935,28,19909,-52
2021-06-10 17:27:49,22.61,22.61,22.61,52.37,1044794,28,19909,-48
2021-06-10 17:28:22,22.52,22.52,22.52,52.77,1044045,28,19921,-47
2021-06-10 17:28:53,22.49,22.49,22.49,53.26,1036654,28,20913,-48
2021-06-10 17:29:23,22.53,22.53,22.53,53.16,1038748,28,19944,-50
2021-06-10 17:29:55,22.44,22.44,22.44,53.32,1038322,28,20000,-48
2021-06-10 17:30:25,22.23,22.23,22.23,53.88,1034537,28,20381,-50
2021-06-10 17:30:55,22.21,22.21,22.21,53.96,1042768,28,19920,-47
2021-06-10 17:31:25,22.17,22.17,22.17,54.52,1041756,28,19915,-50
2021-06-10 17:31:56,22.18,22.18,22.18,54.54,1034126,28,20700,-48
2021-06-10 17:32:29,22.21,22.21,22.21,54.51,1029579,28,20290,-48
2021-06-10 17:32:59,22.27,22.27,22.27,54.63,1032209,28,19965,-48
2021-06-10 17:33:30,22.30,22.30,22.30,54.89,1032456,28,19913,-48
2021-06-10 17:34:00,22.26,22.26,22.26,55.30,1031799,28,19910,-49
2021-06-10 17:34:30,22.24,22.24,22.24,55.97,1031937,28,19909,-47
2021-06-10 17:35:01,22.39,22.39,22.39,55.46,1037640,28,19985,-48
2021-06-10 17:35:31,22.48,22.48,22.48,55.40,1044309,28,19915,-49
2021-06-10 17:36:01,22.39,22.39,22.39,55.83,1041758,28,20293,-52
2021-06-10 17:36:32,22.35,22.35,22.35,56.11,1043651,28,19907,-48
2021-06-10 17:37:02,22.29,22.29,22.29,56.79,1041654,28,20321,-48
2021-06-10 17:37:33,22.24,22.24,22.24,56.59,1041631,28,19909,-48
2021-06-10 17:38:03,22.25,22.25,22.25,56.54,1042660,28,19913,-49
2021-06-10 17:38:33,22.32,22.32,22.32,56.74,1044995,28,19962,-47
2021-06-10 17:39:04,22.42,22.42,22.42,56.42,1045000,28,19978,-48
2021-06-10 17:39:34,22.44,22.44,22.44,56.67,1040177,28,19909,-47
2021-06-10 17:40:05,22.29,22.29,22.29,56.52,1040235,28,19920,-47
2021-06-10 17:40:36,22.27,22.27,22.27,56.86,1040171,28,19951,-51
2021-06-10 17:41:06,22.29,22.29,22.29,56.72,1036578,28,19906,-47
2021-06-10 17:41:36,22.19,22.19,22.19,57.22,1042364,28,19909,-47
2021-06-10 17:42:07,22.15,22.15,22.15,57.58,1031790,28,20071,-49
2021-06-10 17:42:43,22.27,22.27,22.27,56.85,1029721,28,20559,-48
2021-06-10 17:43:14,22.34,22.34,22.34,56.93,1037531,28,20413,-47
2021-06-10 17:43:44,22.41,22.41,22.41,57.19,1036462,28,19945,-49
2021-06-10 17:44:14,22.17,22.17,22.17,58.31,1043858,28,20035,-48
2021-06-10 17:44:44,1042241,1042241,1042241,1042241,1042241,28,19928,-50
2021-06-10 17:45:17,22.11,22.11,22.11,58.56,1038820,28,19910,-48
2021-06-10 17:45:47,22.07,22.07,22.07,59.30,1030813,28,19920,-49
2021-06-10 17:46:20,22.12,22.12,22.12,58.85,1031363,28,20290,-47
2021-06-10 17:46:51,22.23,22.23,22.23,58.30,1025750,28,19906,-49
2021-06-10 17:47:21,22.24,22.24,22.24,58.02,1033556,28,19913,-52
2021-06-10 17:47:51,22.34,22.34,22.34,58.33,1031220,28,19921,-52
2021-06-10 17:48:22,22.33,22.33,22.33,57.72,1033675,28,19964,-51
2021-06-10 17:48:52,22.33,22.33,22.33,57.40,1033295,28,19918,-50
2021-06-10 17:49:23,22.35,22.35,22.35,57.00,1027061,28,20398,-46
2021-06-10 17:49:53,22.40,22.40,22.40,55.67,1033244,28,19906,-48
2021-06-10 17:50:25,22.44,22.44,22.44,55.44,1033013,28,19967,-50
2021-06-10 17:50:55,22.51,22.51,22.51,55.54,1036987,28,20734,-47
2021-06-10 17:51:25,22.54,22.54,22.54,55.25,1044962,28,19921,-49
2021-06-10 17:51:56,22.46,22.46,22.46,54.14,1037765,28,19910,-48
2021-06-10 17:52:26,22.47,22.47,22.47,52.89,1038978,28,19904,-48
2021-06-10 17:52:56,22.38,22.38,22.38,51.62,1037736,28,19910,-50
2021-06-10 17:53:27,22.36,22.36,22.36,51.18,1038757,28,19905,-47
2021-06-10 17:53:57,22.13,22.13,22.13,51.18,1042974,28,20329,-49
2021-06-10 17:54:28,22.11,22.11,22.11,50.82,1042151,28,19905,-52
2021-06-10 17:54:58,22.11,22.11,22.11,50.41,1039869,28,19909,-49
2021-06-10 17:55:28,22.02,22.02,22.02,50.02,1041124,28,20464,-50
2021-06-10 17:55:59,22.11,22.11,22.11,49.92,1041370,28,19951,-48
2021-06-10 17:56:29,22.12,22.12,22.12,51.04,1042074,28,20255,-49
2021-06-10 17:56:59,22.14,22.14,22.14,49.69,1046447,28,19951,-47
2021-06-10 17:57:29,22.10,22.10,22.10,49.67,1045238,28,19909,-49
2021-06-10 17:58:00,22.13,22.13,22.13,49.79,1042302,28,20012,-49
2021-06-10 17:58:30,22.19,22.19,22.19,49.66,1043726,28,19905,-49
2021-06-10 17:59:01,22.11,22.11,22.11,49.78,1046321,28,19909,-48
2021-06-10 17:59:31,22.13,22.13,22.13,51.04,1045726,28,19965,-48
2021-06-10 18:00:02,22.13,22.13,22.13,50.31,1046162,28,19913,-48
2021-06-10 18:00:33,22.10,22.10,22.10,47.71,1046218,28,19909,-50
2021-06-10 18:01:03,22.05,22.05,22.05,47.53,1045973,28,20311,-47
2021-06-10 18:01:34,22.02,22.02,22.02,47.54,1042817,28,19916,-50
2021-06-10 18:02:04,21.94,21.94,21.94,48.08,1037109,28,19913,-47
2021-06-10 18:02:36,21.97,21.97,21.97,47.40,1033625,28,19910,-47
2021-06-10 18:03:06,21.99,21.99,21.99,47.57,1029653,28,19910,-49
2021-06-10 18:03:37,22.03,22.03,22.03,47.34,1030093,28,19914,-47
2021-06-10 18:04:07,22.01,22.01,22.01,47.26,1038061,28,19909,-50
2021-06-10 18:04:38,1035963,1035963,1035963,1035963,1035963,28,19988,-48
2021-06-10 18:05:13,22.03,22.03,22.03,47.04,1040330,28,19913,-46
2021-06-10 18:05:45,21.90,21.90,21.90,47.09,1041255,28,19917,-50
2021-06-10 18:06:15,21.96,21.96,21.96,48.13,1042520,28,19935,-48
2021-06-10 18:06:45,21.94,21.94,21.94,47.49,1035763,28,19964,-48
2021-06-10 18:07:16,21.88,21.88,21.88,46.63,1033355,28,19910,-48
2021-06-10 18:07:46,21.92,21.92,21.92,46.88,1032252,28,19940,-48
2021-06-10 18:08:17,21.95,21.95,21.95,47.03,1033237,28,19956,-46
2021-06-10 18:08:47,21.91,21.91,21.91,47.83,1043800,28,19913,-48
2021-06-10 18:09:17,21.88,21.88,21.88,46.25,1044676,28,19912,-48
2021-06-10 18:09:48,21.87,21.87,21.87,45.84,1039922,28,19920,-48
2021-06-10 18:10:18,21.90,21.90,21.90,45.71,1036692,28,19953,-49
2021-06-10 18:10:49,21.99,21.99,21.99,46.70,1036237,28,20318,-49
2021-06-10 18:11:19,21.95,21.95,21.95,46.61,1037366,28,19910,-47
2021-06-10 18:11:50,21.90,21.90,21.90,47.04,1039089,28,20348,-46
2021-06-10 18:12:20,21.90,21.90,21.90,45.99,1041789,28,19975,-51
2021-06-10 18:12:50,21.92,21.92,21.92,46.09,1037786,28,19916,-48
2021-06-10 18:13:21,21.94,21.94,21.94,46.02,1035230,28,19910,-48
2021-06-10 18:13:51,21.95,21.95,21.95,46.15,1037736,28,19967,-46
2021-06-10 18:14:22,21.99,21.99,21.99,48.10,1038855,28,19917,-50
2021-06-10 18:14:52,21.96,21.96,21.96,46.24,1033992,28,19940,-49
2021-06-10 18:15:23,21.95,21.95,21.95,46.00,1034790,28,19914,-48
2021-06-10 18:15:55,21.80,21.80,21.80,46.38,1037608,28,19909,-50
2021-06-10 18:16:25,21.80,21.80,21.80,46.38,1033641,28,20286,-49
2021-06-10 18:16:56,21.76,21.76,21.76,46.28,1028931,28,19958,-51
2021-06-10 18:17:26,21.68,21.68,21.68,47.70,1031093,28,19914,-50
2021-06-10 18:17:56,21.69,21.69,21.69,47.55,1029377,28,19914,-52
2021-06-10 18:18:27,21.57,21.57,21.57,49.65,1032314,28,19916,-49
2021-06-10 18:18:59,21.50,21.50,21.50,50.92,1033185,28,19913,-47
2021-06-10 18:19:30,21.57,21.57,21.57,50.91,1037618,28,19914,-47
2021-06-10 18:20:00,21.40,21.40,21.40,52.89,1041810,28,19912,-50
2021-06-10 18:20:30,21.41,21.41,21.41,53.68,1041925,28,19951,-48
2021-06-10 18:21:01,21.33,21.33,21.33,54.80,1042025,28,19905,-48
2021-06-10 18:21:31,21.18,21.18,21.18,55.75,1042856,28,20387,-46
2021-06-10 18:22:02,21.17,21.17,21.17,55.65,1045783,28,19916,-46
2021-06-10 18:22:33,20.94,20.94,20.94,56.82,1043021,28,20384,-49
2021-06-10 18:23:03,20.75,20.75,20.75,57.81,1039979,28,19912,-47
2021-06-10 18:23:33,20.74,20.74,20.74,57.95,1041336,28,19909,-47
2021-06-10 18:24:04,20.68,20.68,20.68,58.11,1039409,28,19935,-47
2021-06-10 18:24:34,20.66,20.66,20.66,58.52,1041073,28,19950,-47
2021-06-10 18:25:05,20.55,20.55,20.55,58.77,1044985,28,19991,-49
2021-06-10 18:25:36,20.65,20.65,20.65,58.71,1044145,28,19928,-48
2021-06-10 18:26:06,20.52,20.52,20.52,59.31,1033513,28,19916,-47
2021-06-10 18:26:36,20.41,20.41,20.41,59.22,1029221,28,19917,-48
2021-06-10 18:27:07,20.52,20.52,20.52,59.46,1029765,28,19906,-47
2021-06-10 18:27:37,20.52,20.52,20.52,59.38,1029787,28,19945,-49
2021-06-10 18:28:07,20.36,20.36,20.36,59.41,1035645,28,19916,-48
2021-06-10 18:28:38,20.38,20.38,20.38,59.79,1041761,28,19995,-47
2021-06-10 18:29:11,20.37,20.37,20.37,60.23,1035870,28,19912,-46
2021-06-10 18:29:41,20.34,20.34,20.34,59.95,1035669,28,20355,-52
2021-06-10 18:30:12,20.33,20.33,20.33,59.76,1041208,28,19905,-48
2021-06-10 18:30:42,20.23,20.23,20.23,60.05,1040159,28,19905,-47
2021-06-10 18:31:13,20.22,20.22,20.22,60.02,1046318,28,20356,-48
2021-06-10 18:31:43,20.16,20.16,20.16,60.42,1048820,28,19912,-47
2021-06-10 18:32:13,20.19,20.19,20.19,60.19,1046714,28,19996,-46
2021-06-10 18:32:43,20.26,20.26,20.26,60.18,1044800,28,19917,-48
2021-06-10 18:33:14,20.20,20.20,20.20,60.19,1044092,28,19932,-48
2021-06-10 18:33:44,20.14,20.14,20.14,60.22,1043830,28,19909,-47
2021-06-10 18:34:14,20.16,20.16,20.16,60.51,1042290,28,19916,-51
2021-06-10 18:34:45,20.14,20.14,20.14,60.35,1045156,28,19940,-49
2021-06-10 18:35:15,20.13,20.13,20.13,60.55,1045180,28,19905,-51
2021-06-10 18:35:46,20.05,20.05,20.05,60.51,1042177,28,19913,-49
2021-06-10 18:36:17,20.08,20.08,20.08,60.49,1042358,28,19936,-49
2021-06-10 18:36:51,20.11,20.11,20.11,60.00,1045292,28,19932,-48
2021-06-10 18:37:21,20.04,20.04,20.04,60.25,1042025,28,19983,-48
2021-06-10 18:37:52,20.06,20.06,20.06,60.75,1042956,28,19905,-46
2021-06-10 18:38:22,20.12,20.12,20.12,60.08,1037747,28,19928,-49
2021-06-10 18:38:52,20.08,20.08,20.08,60.21,1039691,28,19910,-48
2021-06-10 18:39:23,20.05,20.05,20.05,60.43,1042033,28,20282,-47
2021-06-10 18:39:53,20.07,20.07,20.07,60.72,1045624,28,19966,-46
2021-06-10 18:40:23,19.99,19.99,19.99,61.47,1045589,28,19992,-46
2021-06-10 18:40:54,19.99,19.99,19.99,61.47,1042091,28,19912,-48
2021-06-10 18:41:24,19.98,19.98,19.98,60.67,1044898,28,20254,-50
2021-06-10 18:41:58,19.99,19.99,19.99,60.93,1046313,28,20003,-49
2021-06-10 18:42:28,20.03,20.03,20.03,60.78,1046258,28,19905,-48
2021-06-10 18:42:59,20.13,20.13,20.13,61.41,1046190,28,19911,-47
2021-06-10 18:43:29,20.11,20.11,20.11,60.48,1045426,28,19948,-46
2021-06-10 18:43:59,20.08,20.08,20.08,60.99,1042512,28,19955,-50
2021-06-10 18:44:30,20.07,20.07,20.07,61.51,1042173,28,19913,-48
2021-06-10 18:45:00,20.14,20.14,20.14,61.10,1044781,28,19913,-46
2021-06-10 18:45:31,20.05,20.05,20.05,60.58,1043041,28,20691,-47
2021-06-10 18:46:01,20.04,20.04,20.04,60.78,1044629,28,19990,-51
2021-06-10 18:46:32,20.05,20.05,20.05,61.41,1044452,28,19908,-49
2021-06-10 18:47:05,20.06,20.06,20.06,61.31,1038090,28,19909,-48
2021-06-10 18:47:36,20.02,20.02,20.02,60.66,1042054,28,19909,-53
2021-06-10 18:48:06,20.02,20.02,20.02,60.17,1042760,28,19941,-48
2021-06-10 18:48:39,20.06,20.06,20.06,60.60,1043204,28,19909,-47
2021-06-10 18:49:11,20.09,20.09,20.09,60.49,1044523,28,20281,-47
2021-06-10 18:49:46,20.03,20.03,20.03,60.73,1044533,28,19949,-49
2021-06-10 18:52:17,20.06,20.06,20.06,60.90,1042921,28,19959,-46
2021-06-10 18:52:48,20.05,20.05,20.05,61.04,1042591,28,19908,-47
2021-06-10 18:53:18,20.05,20.05,20.05,61.25,1041607,28,19905,-49
2021-06-10 18:53:48,20.03,20.03,20.03,61.15,1043333,28,19955,-48
2021-06-10 18:54:19,19.99,19.99,19.99,61.15,1044455,28,19904,-48
2021-06-10 18:54:49,19.96,19.96,19.96,61.12,1042274,28,19905,-50
2021-06-10 18:55:21,19.92,19.92,19.92,60.86,1042980,28,19912,-47
2021-06-10 18:55:51,19.93,19.93,19.93,61.63,1041608,28,20409,-46
2021-06-10 18:56:23,19.84,19.84,19.84,60.82,1043650,28,19905,-48
2021-06-10 18:56:53,19.84,19.84,19.84,61.23,1044715,28,19909,-46
2021-06-10 18:57:23,19.78,19.78,19.78,60.87,1041222,28,20349,-47
2021-06-10 18:57:53,19.78,19.78,19.78,61.44,1041483,28,19905,-49
2021-06-10 18:58:24,19.78,19.78,19.78,61.40,1041278,28,19916,-47
2021-06-10 18:58:54,19.69,19.69,19.69,60.88,1041394,28,19952,-49
2021-06-10 18:59:24,19.69,19.69,19.69,61.45,1043498,28,19909,-47
2021-06-10 18:59:55,19.66,19.66,19.66,60.65,1045477,28,20254,-47
2021-06-10 19:00:25,19.48,19.48,19.48,61.55,1045152,28,20478,-46
2021-06-10 19:00:56,19.45,19.45,19.45,61.37,1042615,28,19911,-46
2021-06-10 19:01:26,19.50,19.50,19.50,61.77,1041500,28,20274,-48
2021-06-10 19:01:57,19.53,19.53,19.53,61.43,1041784,28,19948,-46
2021-06-10 19:02:28,19.55,19.55,19.55,61.94,1041195,28,20366,-48
2021-06-10 19:02:59,19.51,19.51,19.51,61.29,1041401,28,19940,-50
2021-06-10 19:03:30,19.51,19.51,19.51,61.85,1041321,28,19951,-47
2021-06-10 19:04:00,19.41,19.41,19.41,61.04,1037532,28,19906,-46
2021-06-10 19:04:30,19.44,19.44,19.44,61.66,1041169,28,19955,-47
2021-06-10 19:05:01,19.41,19.41,19.41,61.64,1041012,28,19951,-46
2021-06-10 19:05:31,19.26,19.26,19.26,61.11,1041321,28,19905,-49
2021-06-10 19:06:02,19.29,19.29,19.29,61.06,1041713,28,20299,-47
2021-06-10 19:06:32,19.27,19.27,19.27,61.14,1042182,28,19905,-48
2021-06-10 19:07:02,19.18,19.18,19.18,61.61,1042684,28,19909,-48
2021-06-10 19:07:33,19.20,19.20,19.20,61.71,1041749,28,19905,-46
2021-06-10 19:08:03,19.06,19.06,19.06,62.01,1043991,28,19912,-46
2021-06-10 19:08:34,19.13,19.13,19.13,62.81,1043277,28,19920,-51
2021-06-10 19:09:04,19.12,19.12,19.12,61.61,1041251,28,19909,-46
2021-06-10 19:09:35,19.06,19.06,19.06,62.25,1041648,28,19909,-48
2021-06-10 19:10:05,19.04,19.04,19.04,62.25,1041768,28,19927,-46
2021-06-10 19:10:36,19.04,19.04,19.04,62.12,1041616,28,19905,-47
2021-06-10 19:11:06,19.02,19.02,19.02,62.23,1041692,28,19905,-48
2021-06-10 19:11:36,19.00,19.00,19.00,61.93,1043146,28,20461,-46
2021-06-10 19:12:07,19.05,19.05,19.05,62.89,1042790,28,19917,-47
2021-06-10 19:12:37,19.04,19.04,19.04,61.61,1043894,28,19905,-47
2021-06-10 19:13:07,19.05,19.05,19.05,61.76,1044676,28,19904,-49
2021-06-10 19:13:38,19.08,19.08,19.08,61.77,1044517,28,19908,-47
2021-06-10 19:14:08,19.09,19.09,19.09,62.11,1042967,28,19905,-46
2021-06-10 19:14:40,19.06,19.06,19.06,62.25,1042801,28,19935,-47
2021-06-10 19:15:11,19.04,19.04,19.04,61.87,1043969,28,19911,-46
2021-06-10 19:15:43,19.04,19.04,19.04,61.13,1039228,28,19933,-48
2021-06-10 19:16:14,19.00,19.00,19.00,61.44,1042351,28,19939,-47
2021-06-10 19:16:44,18.97,18.97,18.97,62.53,1044729,28,19958,-46
2021-06-10 19:17:14,19.05,19.05,19.05,62.48,1042442,28,19909,-49
2021-06-10 19:17:44,19.12,19.12,19.12,62.29,1043902,28,19904,-47
2021-06-10 19:18:15,19.09,19.09,19.09,63.06,1043497,28,20254,-47
2021-06-10 19:18:45,19.04,19.04,19.04,62.18,1041068,28,19905,-49
2021-06-10 19:19:15,19.06,19.06,19.06,61.76,1042688,28,19936,-49
2021-06-10 19:19:47,18.99,18.99,18.99,61.84,1042761,28,20428,-50
2021-06-10 19:20:18,18.98,18.98,18.98,61.99,1044285,28,20277,-49
2021-06-10 19:20:48,19.04,19.04,19.04,62.69,1042443,28,19920,-47
2021-06-10 19:21:18,18.94,18.94,18.94,62.20,1044074,28,19909,-46
2021-06-10 19:21:49,18.87,18.87,18.87,62.19,1044045,28,19947,-46
2021-06-10 19:22:20,18.89,18.89,18.89,62.90,1042010,28,19901,-47
2021-06-10 19:22:50,18.89,18.89,18.89,62.09,1041060,28,19909,-48
2021-06-10 19:23:21,18.85,18.85,18.85,61.89,1041177,28,19909,-49
2021-06-10 19:23:51,18.82,18.82,18.82,62.32,1044020,28,19955,-44
2021-06-10 19:24:21,18.82,18.82,18.82,62.27,1037861,28,20019,-49
2021-06-10 19:24:51,18.75,18.75,18.75,62.17,1043089,28,19909,-47
2021-06-10 19:25:22,18.73,18.73,18.73,62.36,1041469,28,19961,-47
2021-06-10 19:25:52,18.75,18.75,18.75,61.69,1041471,28,19940,-46
2021-06-10 19:26:22,18.81,18.81,18.81,62.70,1043762,28,19912,-45
2021-06-10 19:26:53,18.74,18.74,18.74,62.20,1043603,28,19908,-48
2021-06-10 19:27:23,18.73,18.73,18.73,62.73,1042401,28,20850,-49
2021-06-10 19:27:53,18.74,18.74,18.74,62.20,1043502,28,20308,-47
2021-06-10 19:28:24,18.64,18.64,18.64,62.17,1042665,28,19915,-49
2021-06-10 19:28:54,18.65,18.65,18.65,62.28,1044993,28,19931,-48
2021-06-10 19:29:25,18.64,18.64,18.64,62.53,1042853,28,19916,-48
2021-06-10 19:29:57,18.65,18.65,18.65,62.30,1043414,28,20377,-45
2021-06-10 19:30:27,18.69,18.69,18.69,62.42,1041237,28,19978,-49
2021-06-10 19:30:58,18.65,18.65,18.65,62.59,1043478,28,19909,-48
2021-06-10 19:31:33,18.58,18.58,18.58,62.39,1042516,28,19949,-45
2021-06-10 19:32:07,18.62,18.62,18.62,62.04,1044049,28,20046,-48
2021-06-10 19:32:45,18.69,18.69,18.69,62.42,1042691,28,19916,-46
2021-06-10 19:33:22,18.66,18.66,18.66,61.83,1037026,28,19909,-46
2021-06-10 19:33:55,18.62,18.62,18.62,62.35,1037107,28,19960,-46
2021-06-10 19:34:25,18.63,18.63,18.63,63.11,1038323,28,20382,-47
2021-06-10 19:34:55,18.60,18.60,18.60,62.35,1035350,28,19926,-46
2021-06-10 19:35:26,18.59,18.59,18.59,62.33,1037600,28,19913,-46
2021-06-10 19:35:57,18.68,18.68,18.68,63.80,1038923,28,19955,-45
2021-06-10 19:36:28,18.67,18.67,18.67,63.51,1039146,28,20380,-46
2021-06-10 19:36:58,18.74,18.74,18.74,63.81,1042616,28,19909,-47
2021-06-10 19:37:28,18.79,18.79,18.79,63.06,1042743,28,19916,-46
2021-06-10 19:37:59,18.79,18.79,18.79,62.40,1044740,28,20353,-47
2021-06-10 19:38:31,18.75,18.75,18.75,61.78,1042462,28,19975,-47
2021-06-10 19:39:02,18.72,18.72,18.72,62.03,1043854,28,19908,-47
2021-06-10 19:39:32,18.72,18.72,18.72,63.12,1042567,28,19956,-47
2021-06-10 19:40:03,18.70,18.70,18.70,63.19,1041829,28,19905,-48
2021-06-10 19:40:34,18.66,18.66,18.66,62.79,1043065,28,20399,-47
2021-06-10 19:41:04,18.58,18.58,18.58,63.07,1043974,28,19962,-47
2021-06-10 19:41:35,18.55,18.55,18.55,63.17,1042623,28,19996,-47
2021-06-10 19:42:05,18.65,18.65,18.65,63.65,1043078,28,19928,-47
2021-06-10 19:42:36,18.69,18.69,18.69,63.54,1042883,28,19905,-47
2021-06-10 19:43:06,18.64,18.64,18.64,63.32,1043723,28,19905,-47
2021-06-10 19:43:36,18.62,18.62,18.62,63.06,1038082,28,19974,-46
2021-06-10 19:44:07,18.61,18.61,18.61,62.87,1042340,28,19961,-47
2021-06-10 19:44:38,18.70,18.70,18.70,64.14,1044635,28,19905,-48
2021-06-10 19:45:09,18.64,18.64,18.64,63.76,1041801,28,19908,-47
2021-06-10 19:45:45,18.70,18.70,18.70,64.39,1043119,28,20354,-49
2021-06-10 19:46:15,18.71,18.71,18.71,63.63,1044661,28,19905,-47
2021-06-10 19:46:45,18.76,18.76,18.76,63.83,1042174,28,19944,-46
2021-06-10 19:47:16,18.83,18.83,18.83,64.56,1043495,28,19901,-47
2021-06-10 19:47:49,18.86,18.86,18.86,64.64,1043331,28,19956,-47
2021-06-10 19:48:21,18.82,18.82,18.82,64.50,1042642,28,19905,-49
2021-06-10 19:48:52,18.76,18.76,18.76,63.81,1042833,28,19912,-46
2021-06-10 19:49:23,18.73,18.73,18.73,64.12,1036205,28,20358,-46
2021-06-10 19:49:53,18.69,18.69,18.69,63.67,1039274,28,19905,-46
2021-06-10 19:50:24,18.75,18.75,18.75,65.04,1039642,28,19932,-46
2021-06-10 19:50:54,18.79,18.79,18.79,63.96,1037402,28,19905,-46
2021-06-10 19:51:25,18.73,18.73,18.73,63.68,1043710,28,19909,-46
2021-06-10 19:51:55,18.72,18.72,18.72,63.90,1037221,28,19913,-48
2021-06-10 19:52:25,18.82,18.82,18.82,63.77,1032294,28,19983,-47
2021-06-10 19:52:56,18.82,18.82,18.82,63.58,1030755,28,19960,-47
2021-06-10 19:53:26,18.75,18.75,18.75,63.57,1034222,28,19995,-50
2021-06-10 19:53:56,18.82,18.82,18.82,64.14,1037077,28,19940,-47
2021-06-10 19:54:27,18.74,18.74,18.74,62.60,1042431,28,19905,-48
2021-06-10 19:54:57,18.65,18.65,18.65,63.37,1043384,28,19904,-46
2021-06-10 19:55:28,18.63,18.63,18.63,63.13,1042633,28,19909,-46
2021-06-10 19:55:58,18.65,18.65,18.65,63.84,1044863,28,19904,-47
2021-06-10 19:56:28,18.65,18.65,18.65,63.06,1042692,28,20384,-46
2021-06-10 19:56:59,18.65,18.65,18.65,63.50,1044123,28,19912,-48
2021-06-10 19:57:29,18.67,18.67,18.67,64.11,1041579,28,20234,-47
2021-06-10 19:57:59,18.68,18.68,18.68,64.38,1043953,28,20552,-47
2021-06-10 19:58:30,18.71,18.71,18.71,64.69,1042535,28,20273,-46
2021-06-10 19:59:00,18.74,18.74,18.74,64.25,1041274,28,19961,-49
2021-06-10 19:59:30,18.80,18.80,18.80,65.07,1042510,28,20374,-47
2021-06-10 20:00:00,18.71,18.71,18.71,63.60,1043886,28,19905,-46
2021-06-10 20:00:31,18.72,18.72,18.72,63.78,1042466,28,19909,-46
2021-06-10 20:01:02,18.71,18.71,18.71,63.91,1040519,28,20300,-49
2021-06-10 20:01:32,18.62,18.62,18.62,64.48,1038458,28,19955,-49
2021-06-10 20:02:03,18.69,18.69,18.69,65.90,1041695,28,19959,-46
2021-06-10 20:02:33,18.68,18.68,18.68,65.34,1043304,28,19911,-47
2021-06-10 20:03:03,18.72,18.72,18.72,65.39,1049604,28,19923,-46
2021-06-10 20:03:34,18.68,18.68,18.68,64.41,1041979,28,19912,-46
2021-06-10 20:04:04,18.65,18.65,18.65,64.60,1041446,28,19909,-50
2021-06-10 20:04:34,18.65,18.65,18.65,65.06,1041138,28,19905,-46
2021-06-10 20:05:06,18.68,18.68,18.68,64.89,1043465,28,19917,-46
2021-06-10 20:05:36,18.63,18.63,18.63,64.64,1045000,28,19912,-46
2021-06-10 20:06:10,18.62,18.62,18.62,65.31,1045196,28,20320,-48
2021-06-10 20:06:43,18.58,18.58,18.58,65.09,1044957,28,19904,-46
2021-06-10 20:07:13,18.63,18.63,18.63,65.71,1045216,28,19912,-49
2021-06-10 20:07:43,18.55,18.55,18.55,64.86,1045211,28,19939,-46
2021-06-10 20:08:14,18.49,18.49,18.49,64.66,1043366,28,19904,-47
2021-06-10 20:08:45,18.53,18.53,18.53,65.18,1041146,28,19905,-47
2021-06-10 20:09:15,18.49,18.49,18.49,66.24,1040699,28,19971,-47
2021-06-10 20:09:45,18.51,18.51,18.51,66.44,1040758,28,19996,-50
2021-06-10 20:10:16,18.49,18.49,18.49,64.71,1041116,28,19905,-47
2021-06-10 20:10:46,18.35,18.35,18.35,64.86,1039687,28,20358,-47
2021-06-10 20:11:17,18.46,18.46,18.46,65.39,1040494,28,19927,-47
2021-06-10 20:11:47,18.35,18.35,18.35,64.72,1036999,28,19906,-47
2021-06-10 20:12:17,18.36,18.36,18.36,65.75,1037235,28,19947,-47
2021-06-10 20:12:48,18.27,18.27,18.27,65.51,1041291,28,20397,-46
2021-06-10 20:13:18,18.18,18.18,18.18,65.32,1041439,28,20243,-47
2021-06-10 20:13:48,18.23,18.23,18.23,66.28,1041467,28,20346,-46
2021-06-10 20:14:19,18.29,18.29,18.29,67.05,1041168,28,19991,-47
2021-06-10 20:14:49,18.44,18.44,18.44,66.25,1042206,28,19909,-47
2021-06-10 20:15:19,18.35,18.35,18.35,65.71,1041134,28,19971,-47
2021-06-10 20:15:50,18.42,18.42,18.42,66.21,1041034,28,19905,-48
2021-06-10 20:16:20,18.42,18.42,18.42,65.38,1041865,28,19968,-50
2021-06-10 20:16:50,18.44,18.44,18.44,66.15,1043671,28,19955,-46
2021-06-10 20:17:22,18.41,18.41,18.41,65.49,1040982,28,20452,-47
2021-06-10 20:17:53,18.42,18.42,18.42,65.51,1041091,28,19912,-46
2021-06-10 20:18:23,18.28,18.28,18.28,65.09,1034062,28,19980,-47
2021-06-10 20:18:53,18.19,18.19,18.19,65.50,1033108,28,19912,-49
2021-06-10 20:19:24,18.14,18.14,18.14,65.85,1032872,28,19905,-47
2021-06-10 20:19:54,18.07,18.07,18.07,66.06,1032920,28,19902,-50
2021-06-10 20:20:25,18.07,18.07,18.07,66.31,1041434,28,19901,-47
2021-06-10 20:20:56,17.99,17.99,17.99,67.26,1040924,28,20011,-47
2021-06-10 20:21:26,17.97,17.97,17.97,66.78,1040881,28,19931,-48
2021-06-10 20:21:56,17.92,17.92,17.92,67.18,1041099,28,19901,-47
2021-06-10 20:22:28,17.89,17.89,17.89,66.89,1040974,28,20044,-46
2021-06-10 20:22:58,17.84,17.84,17.84,67.48,1041372,28,20398,-50
2021-06-10 20:23:29,17.84,17.84,17.84,67.49,1041220,28,20039,-48
2021-06-10 20:23:59,17.87,17.87,17.87,67.01,1042818,28,19987,-51
2021-06-10 20:24:30,17.87,17.87,17.87,66.85,1044035,28,19918,-47
2021-06-10 20:25:01,17.82,17.82,17.82,67.02,1032826,28,19902,-48
2021-06-10 20:25:31,17.81,17.81,17.81,67.22,1035248,28,20292,-48
2021-06-10 20:26:04,17.77,17.77,17.77,67.08,1028301,28,20367,-48
2021-06-10 20:26:41,17.77,17.77,17.77,67.37,1028762,28,20004,-46
2021-06-10 20:27:11,17.77,17.77,17.77,67.33,1037245,28,19909,-47
2021-06-10 20:28:00,17.74,17.74,17.74,67.99,1040279,28,20086,-47
2021-06-10 20:28:49,17.72,17.72,17.72,67.59,1043537,28,19916,-47
2021-06-10 20:29:38,17.73,17.73,17.73,67.67,1043616,28,20660,-47
2021-06-10 20:30:28,17.71,17.71,17.71,67.77,1043420,28,19921,-47
2021-06-10 20:30:59,17.70,17.70,17.70,68.00,1040932,28,19913,-50
2021-06-10 20:31:29,17.66,17.66,17.66,67.97,1042009,28,20473,-47
2021-06-10 20:31:59,17.70,17.70,17.70,67.92,1044761,28,19909,-47
2021-06-10 20:32:31,17.70,17.70,17.70,67.78,1042209,28,19909,-47
2021-06-10 20:33:02,17.68,17.68,17.68,68.10,1038960,28,19909,-47
2021-06-10 20:33:32,17.66,17.66,17.66,68.15,1041414,28,19920,-47
2021-06-10 20:34:03,17.66,17.66,17.66,68.28,1036598,28,20390,-47
2021-06-10 20:34:33,17.64,17.64,17.64,68.70,1031058,28,20009,-47
2021-06-10 20:35:04,17.62,17.62,17.62,68.72,1036844,28,19921,-49
2021-06-10 20:35:35,17.62,17.62,17.62,68.90,1035502,28,19909,-49
2021-06-10 20:36:05,17.64,17.64,17.64,68.55,1023582,28,19918,-46
2021-06-10 20:36:36,17.65,17.65,17.65,68.65,1030943,28,19952,-47
2021-06-10 20:37:06,17.61,17.61,17.61,68.63,1032439,28,19910,-49
2021-06-10 20:37:37,17.63,17.63,17.63,68.63,1029689,28,19913,-48
2021-06-10 20:38:08,17.61,17.61,17.61,68.78,1042428,28,20329,-45
2021-06-10 20:38:38,17.62,17.62,17.62,68.90,1041661,28,19913,-46
2021-06-10 20:39:08,17.58,17.58,17.58,70.00,1041587,28,19909,-47
2021-06-10 20:39:39,17.55,17.55,17.55,69.74,1043140,28,19916,-49
2021-06-10 20:40:10,17.55,17.55,17.55,69.76,1042031,28,19908,-47
2021-06-10 20:40:40,17.55,17.55,17.55,69.77,1042955,28,20357,-47
2021-06-10 20:41:11,17.54,17.54,17.54,70.43,1039803,28,20250,-47
2021-06-10 20:41:41,17.53,17.53,17.53,70.52,1042976,28,20385,-47
2021-06-10 20:42:11,17.51,17.51,17.51,69.88,1043448,28,19959,-46
2021-06-10 20:42:42,17.50,17.50,17.50,70.43,1042573,28,20370,-45
2021-06-10 20:43:12,17.51,17.51,17.51,70.26,1042038,28,19912,-51
2021-06-10 20:43:42,17.48,17.48,17.48,70.55,1042812,28,20385,-45
2021-06-10 20:44:13,17.48,17.48,17.48,70.22,1042243,28,19905,-49
2021-06-10 20:44:43,17.48,17.48,17.48,70.36,1036843,28,19905,-46
2021-06-10 20:45:13,17.48,17.48,17.48,70.46,1042901,28,20494,-46
2021-06-10 20:45:44,17.51,17.51,17.51,70.11,1042248,28,20369,-47
2021-06-10 20:46:17,17.51,17.51,17.51,70.08,1039744,28,19905,-47
2021-06-10 20:46:47,17.49,17.49,17.49,71.11,1040722,28,19913,-46
2021-06-10 20:47:18,17.44,17.44,17.44,71.15,1042072,28,19916,-46
2021-06-10 20:47:48,17.42,17.42,17.42,70.81,1043588,28,19940,-47
2021-06-10 20:48:19,17.43,17.43,17.43,70.78,1041009,28,19960,-47
2021-06-10 20:48:49,17.45,17.45,17.45,70.77,1042710,28,19909,-48
2021-06-10 20:49:19,17.45,17.45,17.45,70.77,1042194,28,20281,-47
2021-06-10 20:49:50,17.46,17.46,17.46,70.72,1038725,28,19905,-47
2021-06-10 20:50:20,17.39,17.39,17.39,71.15,1034140,28,19961,-46
2021-06-10 20:50:51,17.37,17.37,17.37,71.34,1037759,28,19909,-45
2021-06-10 20:51:22,17.37,17.37,17.37,71.68,1038849,28,19924,-48
2021-06-10 20:51:52,17.35,17.35,17.35,72.15,1039366,28,19909,-47
2021-06-10 20:52:22,17.36,17.36,17.36,71.82,1041539,28,20367,-53
2021-06-10 20:52:53,17.35,17.35,17.35,71.90,1041636,28,20348,-48
2021-06-10 20:53:23,17.37,17.37,17.37,72.25,1043777,28,20404,-46
2021-06-10 20:53:54,17.34,17.34,17.34,72.58,1041406,28,19905,-47
2021-06-10 20:54:24,17.35,17.35,17.35,72.66,1042481,28,19963,-46
2021-06-10 20:54:56,17.37,17.37,17.37,72.18,1042470,28,19966,-45
2021-06-10 20:55:26,17.35,17.35,17.35,72.30,1042500,28,19951,-47
2021-06-10 20:55:56,17.34,17.34,17.34,72.24,1042190,28,19915,-47
2021-06-10 20:56:27,17.30,17.30,17.30,72.65,1042219,28,19944,-46
2021-06-10 20:56:57,17.28,17.28,17.28,73.11,1043601,28,19975,-47
2021-06-10 20:57:28,17.29,17.29,17.29,73.14,1041614,28,19921,-49
2021-06-10 20:57:58,17.24,17.24,17.24,74.00,1043157,28,20485,-47
2021-06-10 20:58:29,17.19,17.19,17.19,74.28,1043265,28,19909,-46
2021-06-10 20:58:59,17.20,17.20,17.20,74.46,1042135,28,19972,-47
2021-06-10 20:59:31,17.19,17.19,17.19,74.23,1041860,28,19955,-48
2021-06-10 21:00:01,17.19,17.19,17.19,74.12,1043130,28,19905,-47
2021-06-10 21:00:32,17.18,17.18,17.18,73.69,1042774,28,19931,-46
2021-06-10 21:01:04,17.19,17.19,17.19,73.84,1043483,28,19952,-47
2021-06-10 21:01:35,17.20,17.20,17.20,73.90,1042542,28,19912,-47
2021-06-10 21:02:05,17.18,17.18,17.18,73.84,1042456,28,19915,-47
2021-06-10 21:02:36,17.20,17.20,17.20,73.60,1043357,28,19991,-47
2021-06-10 21:03:06,17.17,17.17,17.17,73.98,1042685,28,19908,-47
2021-06-10 21:03:36,17.13,17.13,17.13,74.04,1038847,28,19924,-47
2021-06-10 21:04:07,17.15,17.15,17.15,73.98,1037456,28,20451,-46
2021-06-10 21:04:37,17.14,17.14,17.14,74.03,1036559,28,20293,-47
2021-06-10 21:05:08,17.12,17.12,17.12,74.01,1033540,28,19914,-50
2021-06-10 21:05:40,17.13,17.13,17.13,74.06,1038222,28,20423,-46
2021-06-10 21:06:11,17.13,17.13,17.13,74.24,1029580,28,19913,-47
2021-06-10 21:06:41,17.12,17.12,17.12,74.16,1029758,28,20036,-47
2021-06-10 21:07:11,17.04,17.04,17.04,74.49,1033094,28,20000,-47
2021-06-10 21:07:42,16.99,16.99,16.99,74.95,1034308,28,19909,-46
2021-06-10 21:08:12,16.96,16.96,16.96,75.25,1042511,28,20377,-48
2021-06-10 21:08:42,16.97,16.97,16.97,75.09,1043537,28,20391,-45
2021-06-10 21:09:13,16.95,16.95,16.95,75.11,1042233,28,20372,-48
2021-06-10 21:09:48,16.91,16.91,16.91,75.35,1042560,28,20071,-46
2021-06-10 21:10:18,16.91,16.91,16.91,75.29,1040394,28,19913,-45
2021-06-10 21:10:48,16.91,16.91,16.91,75.38,1042225,28,19954,-46
2021-06-10 21:11:19,16.90,16.90,16.90,75.39,1042031,28,19952,-45
2021-06-10 21:11:49,16.90,16.90,16.90,75.51,1042253,28,20003,-47
2021-06-10 21:12:19,16.90,16.90,16.90,75.33,1041212,28,20353,-47
2021-06-10 21:12:51,16.88,16.88,16.88,75.50,1042975,28,20345,-48
2021-06-10 21:13:23,16.87,16.87,16.87,75.70,1043152,28,19905,-47
2021-06-10 21:13:53,16.85,16.85,16.85,75.93,1041748,28,20305,-46
2021-06-10 21:14:24,16.85,16.85,16.85,75.87,1036841,28,19918,-45
2021-06-10 21:14:55,16.84,16.84,16.84,75.89,1039214,28,19909,-48
2021-06-10 21:15:26,16.80,16.80,16.80,76.17,1034839,28,19917,-46
2021-06-10 21:15:56,16.78,16.78,16.78,76.60,1035945,28,19910,-47
2021-06-10 21:16:27,16.77,16.77,16.77,76.59,1033966,28,19916,-46
2021-06-10 21:16:57,16.80,16.80,16.80,76.74,1036500,28,19909,-47
2021-06-10 21:17:27,16.78,16.78,16.78,76.69,1042709,28,19924,-45
2021-06-10 21:17:58,16.73,16.73,16.73,76.87,1042727,28,19908,-47
2021-06-10 21:18:28,16.73,16.73,16.73,76.91,1041644,28,19913,-48
2021-06-10 21:19:03,16.72,16.72,16.72,77.32,1042473,28,20304,-49
2021-06-10 21:19:33,16.69,16.69,16.69,77.49,1042115,28,19908,-48
2021-06-10 21:20:05,16.67,16.67,16.67,77.49,1041241,28,20324,-49
2021-06-10 21:20:36,16.68,16.68,16.68,77.61,1035943,28,19917,-47
2021-06-10 21:21:07,16.69,16.69,16.69,77.65,1035822,28,19909,-49
2021-06-10 21:21:38,16.68,16.68,16.68,77.60,1023263,28,20013,-50
2021-06-10 21:22:08,16.67,16.67,16.67,77.54,1028453,28,19941,-49
2021-06-10 21:22:39,16.64,16.64,16.64,77.74,1031351,28,19917,-48
2021-06-10 21:23:09,16.63,16.63,16.63,78.03,1031915,28,20401,-46
2021-06-10 21:23:39,16.60,16.60,16.60,78.39,1031215,28,19940,-51
2021-06-10 21:24:10,16.58,16.58,16.58,78.56,1034555,28,19921,-48
2021-06-10 21:24:40,16.57,16.57,16.57,78.79,1039475,28,20368,-48
2021-06-10 21:25:11,16.54,16.54,16.54,78.66,1036057,28,19983,-48
2021-06-10 21:25:41,16.55,16.55,16.55,78.82,1032209,28,20385,-51
2021-06-10 21:26:12,16.53,16.53,16.53,78.58,1031361,28,19924,-48
2021-06-10 21:26:43,16.51,16.51,16.51,78.81,1031782,28,19905,-47
2021-06-10 21:27:13,16.50,16.50,16.50,79.07,1038787,28,19901,-47
2021-06-10 21:27:44,16.48,16.48,16.48,78.75,1044441,28,19901,-47
2021-06-10 21:28:14,16.44,16.44,16.44,79.04,1042118,28,20317,-48
2021-06-10 21:28:45,16.43,16.43,16.43,79.30,1043100,28,19901,-47
2021-06-10 21:29:15,16.38,16.38,16.38,79.50,1040964,28,20280,-51
2021-06-10 21:29:46,16.36,16.36,16.36,79.65,1043028,28,20298,-50
2021-06-10 21:30:17,16.35,16.35,16.35,79.95,1041226,28,20400,-49
2021-06-10 21:30:47,16.34,16.34,16.34,80.10,1042461,28,20357,-48
2021-06-10 21:31:18,16.34,16.34,16.34,80.14,1037083,28,19902,-47
2021-06-10 21:31:48,16.30,16.30,16.30,80.28,1037075,28,19909,-51
2021-06-10 21:32:30,16.27,16.27,16.27,80.44,1040250,28,19901,-49
2021-06-10 21:33:00,16.29,16.29,16.29,80.42,1031115,28,19993,-46
2021-06-10 21:33:31,16.28,16.28,16.28,80.53,1034523,28,19913,-46
2021-06-10 21:34:02,16.27,16.27,16.27,80.34,1034098,28,19918,-48
2021-06-10 21:34:32,16.25,16.25,16.25,80.44,1037899,28,19901,-48
2021-06-10 21:35:03,16.24,16.24,16.24,80.87,1040882,28,19905,-46
2021-06-10 21:35:33,16.20,16.20,16.20,81.04,1041536,28,20000,-47
2021-06-10 21:36:04,16.16,16.16,16.16,81.35,1039168,28,19909,-47
2021-06-10 21:36:34,16.11,16.11,16.11,81.83,1030766,28,20366,-46
2021-06-10 21:37:05,16.11,16.11,16.11,81.83,1030588,28,19902,-47
2021-06-10 21:37:35,16.13,16.13,16.13,81.91,1030934,28,20386,-48
2021-06-10 21:38:06,16.09,16.09,16.09,81.93,1034174,28,20321,-49
2021-06-10 21:38:36,16.13,16.13,16.13,82.26,1037338,28,20000,-47
2021-06-10 21:39:07,16.12,16.12,16.12,81.89,1035056,28,19952,-48
2021-06-10 21:39:37,16.10,16.10,16.10,82.13,1024237,28,19985,-49
2021-06-10 21:40:08,16.09,16.09,16.09,82.42,1024083,28,19946,-47
2021-06-10 21:40:38,16.06,16.06,16.06,82.06,1028011,28,20335,-47
2021-06-10 21:41:09,16.06,16.06,16.06,82.31,1032413,28,20015,-50
2021-06-10 21:41:39,16.09,16.09,16.09,82.08,1040033,28,19909,-48
2021-06-10 21:42:10,16.10,16.10,16.10,81.78,1038048,28,20358,-49
2021-06-10 21:42:40,16.10,16.10,16.10,82.24,1034020,28,19919,-46
2021-06-10 21:43:12,16.09,16.09,16.09,82.69,1031921,28,19938,-47
2021-06-10 21:43:42,16.10,16.10,16.10,82.31,1023886,28,19917,-47
2021-06-10 21:44:13,16.04,16.04,16.04,82.26,1028677,28,19914,-49
2021-06-10 21:44:43,16.04,16.04,16.04,82.43,1031029,28,19914,-47
2021-06-10 21:45:13,16.02,16.02,16.02,82.44,1033294,28,19931,-50
2021-06-10 21:45:44,16.03,16.03,16.03,82.36,1042334,28,20280,-47
2021-06-10 21:46:14,16.05,16.05,16.05,82.28,1042831,28,20054,-50
2021-06-10 21:46:44,16.07,16.07,16.07,82.01,1041726,28,20253,-48
2021-06-10 21:47:15,16.08,16.08,16.08,82.01,1041939,28,19948,-45
2021-06-10 21:47:45,16.07,16.07,16.07,82.18,1044680,28,19976,-47
2021-06-10 21:48:15,16.06,16.06,16.06,82.26,1042587,28,19909,-47
2021-06-10 21:48:46,16.09,16.09,16.09,81.88,1040773,28,19909,-49
2021-06-10 21:49:16,16.10,16.10,16.10,81.91,1040665,28,20088,-51
2021-06-10 21:49:47,16.07,16.07,16.07,82.25,1043109,28,19934,-47
2021-06-10 21:50:18,16.11,16.11,16.11,82.08,1044473,28,19908,-46
2021-06-10 21:50:48,16.14,16.14,16.14,82.07,1043808,28,20258,-47
2021-06-10 21:51:18,16.11,16.11,16.11,82.41,1044758,28,20320,-47
2021-06-10 21:51:49,16.10,16.10,16.10,82.70,1044022,28,19909,-46
2021-06-10 21:52:19,16.10,16.10,16.10,82.46,1042544,28,19964,-46
2021-06-10 21:52:49,16.12,16.12,16.12,81.95,1044763,28,19987,-45
2021-06-10 21:53:20,16.10,16.10,16.10,81.95,1042329,28,19921,-48
2021-06-10 21:53:50,16.07,16.07,16.07,81.98,1040583,28,19913,-47
2021-06-10 21:54:20,16.08,16.08,16.08,82.23,1040445,28,19909,-48
2021-06-10 21:54:51,16.08,16.08,16.08,82.55,1040678,28,19916,-47
2021-06-10 21:55:21,16.05,16.05,16.05,82.99,1040933,28,19979,-46
2021-06-10 21:55:51,16.03,16.03,16.03,82.97,1041108,28,20365,-44
2021-06-10 21:56:22,16.03,16.03,16.03,82.61,1041005,28,19909,-51
2021-06-10 21:56:52,16.07,16.07,16.07,82.47,1042228,28,20332,-47
2021-06-10 21:57:22,16.06,16.06,16.06,82.44,1040940,28,19913,-47
2021-06-10 21:57:53,16.04,16.04,16.04,82.79,1041110,28,19909,-47
2021-06-10 21:58:23,16.03,16.03,16.03,82.99,1040976,28,20357,-46
2021-06-10 21:58:54,16.01,16.01,16.01,83.06,1040758,28,20262,-46
2021-06-10 21:59:24,15.96,15.96,15.96,83.61,1040930,28,19963,-47
2021-06-10 21:59:54,15.99,15.99,15.99,83.78,1040514,28,19913,-49
2021-06-10 22:00:25,15.96,15.96,15.96,83.76,1040679,28,20309,-49
2021-06-10 22:00:56,15.96,15.96,15.96,84.15,1042020,28,19909,-46
2021-06-10 22:01:26,15.95,15.95,15.95,83.99,1042104,28,19913,-47
2021-06-10 22:01:58,15.95,15.95,15.95,84.08,1040999,28,19955,-48
2021-06-10 22:02:29,15.99,15.99,15.99,83.51,1041301,28,19927,-49
2021-06-10 22:02:59,15.99,15.99,15.99,83.64,1042599,28,19936,-45
2021-06-10 22:03:29,15.94,15.94,15.94,83.84,1040613,28,20380,-49
2021-06-10 22:04:00,15.92,15.92,15.92,83.89,1040616,28,20272,-52
2021-06-10 22:04:35,15.92,15.92,15.92,83.85,1040641,28,19913,-48
2021-06-10 22:05:05,15.95,15.95,15.95,83.70,1041043,28,20389,-47
2021-06-10 22:05:36,15.96,15.96,15.96,83.37,1041098,28,19909,-48
2021-06-10 22:06:06,15.96,15.96,15.96,83.57,1041507,28,19909,-46
2021-06-10 22:06:36,15.90,15.90,15.90,83.74,1045230,28,19909,-48
2021-06-10 22:07:07,15.89,15.89,15.89,83.99,1044740,28,19912,-49
2021-06-10 22:07:37,15.89,15.89,15.89,84.03,1045198,28,19959,-45
2021-06-10 22:08:08,15.86,15.86,15.86,84.18,1045199,28,19909,-49
2021-06-10 22:08:38,15.85,15.85,15.85,83.72,1044728,28,20019,-48
2021-06-10 22:09:09,15.85,15.85,15.85,83.93,1044811,28,19909,-46
2021-06-10 22:09:39,15.84,15.84,15.84,84.21,1044049,28,19963,-46
2021-06-10 22:10:10,15.85,15.85,15.85,83.57,1040471,28,19909,-47
2021-06-10 22:10:40,15.82,15.82,15.82,84.02,1044511,28,19923,-46
2021-06-10 22:11:11,15.81,15.81,15.81,84.23,1040967,28,20008,-46
2021-06-10 22:11:41,15.81,15.81,15.81,84.15,1040853,28,19909,-46
2021-06-10 22:12:12,15.82,15.82,15.82,84.23,1040655,28,20365,-47
2021-06-10 22:12:42,15.79,15.79,15.79,84.11,1040879,28,19909,-49
2021-06-10 22:13:15,15.74,15.74,15.74,84.43,1041632,28,19956,-47
2021-06-10 22:13:45,15.73,15.73,15.73,84.77,1043467,28,20304,-48
2021-06-10 22:14:16,15.70,15.70,15.70,84.85,1044789,28,19940,-48
2021-06-10 22:14:46,15.71,15.71,15.71,84.88,1044906,28,20411,-45
2021-06-10 22:15:17,15.73,15.73,15.73,84.72,1044462,28,19958,-47
2021-06-10 22:15:47,15.74,15.74,15.74,84.75,1045157,28,19908,-45
2021-06-10 22:16:17,15.72,15.72,15.72,84.90,1045171,28,19921,-46
2021-06-10 22:16:48,15.72,15.72,15.72,84.88,1044988,28,20246,-46
2021-06-10 22:17:23,15.63,15.63,15.63,85.25,1045120,28,19905,-46
2021-06-10 22:17:54,15.62,15.62,15.62,85.78,1044878,28,19913,-46
2021-06-10 22:18:25,15.65,15.65,15.65,85.21,1044736,28,19909,-45
2021-06-10 22:18:55,15.63,15.63,15.63,85.50,1045396,28,19912,-47
2021-06-10 22:19:26,15.65,15.65,15.65,85.00,1044524,28,19908,-46
2021-06-10 22:19:56,15.60,15.60,15.60,85.39,1040918,28,19932,-46
2021-06-10 22:20:27,15.57,15.57,15.57,85.76,1037672,28,20404,-45
2021-06-10 22:20:58,15.59,15.59,15.59,85.41,1037079,28,19964,-45
2021-06-10 22:21:29,15.60,15.60,15.60,85.67,1037024,28,20012,-45
2021-06-10 22:21:59,15.61,15.61,15.61,85.35,1036615,28,19968,-46
2021-06-10 22:22:29,15.61,15.61,15.61,85.47,1037330,28,19909,-46
2021-06-10 22:23:00,15.60,15.60,15.60,85.23,1036862,28,20000,-49
2021-06-10 22:23:30,15.57,15.57,15.57,85.51,1040768,28,19913,-46
2021-06-10 22:24:00,15.52,15.52,15.52,85.71,1044143,28,20345,-47
2021-06-10 22:24:31,15.53,15.53,15.53,85.89,1044411,28,19920,-46
2021-06-10 22:25:08,15.54,15.54,15.54,85.57,1044037,28,20011,-46
2021-06-10 22:25:39,15.54,15.54,15.54,86.06,1040805,28,19909,-46
2021-06-10 22:26:09,15.54,15.54,15.54,85.83,1040591,28,19944,-46
2021-06-10 22:26:39,15.52,15.52,15.52,85.93,1041394,28,19905,-46
2021-06-10 22:27:10,15.51,15.51,15.51,86.00,1045404,28,19908,-46
2021-06-10 22:27:41,15.51,15.51,15.51,86.15,1044780,28,19948,-46
2021-06-10 22:28:12,15.49,15.49,15.49,86.47,1043510,28,19909,-47
2021-06-10 22:28:42,15.47,15.47,15.47,86.27,1041450,28,20409,-46
2021-06-10 22:29:12,15.50,15.50,15.50,86.95,1041666,28,19909,-46
2021-06-10 22:29:43,15.46,15.46,15.46,87.06,1045862,28,20372,-46
2021-06-10 22:30:14,15.50,15.50,15.50,86.95,1042693,28,20282,-46
2021-06-10 22:30:44,15.50,15.50,15.50,86.47,1041830,28,19935,-46
2021-06-10 22:31:15,15.51,15.51,15.51,86.52,1041946,28,19939,-46
2021-06-10 22:31:45,15.52,15.52,15.52,86.40,1043805,28,19916,-46
2021-06-10 22:32:15,15.55,15.55,15.55,86.01,1045716,28,19909,-45
2021-06-10 22:32:50,15.54,15.54,15.54,86.32,1038112,28,19956,-46
2021-06-10 22:33:20,15.52,15.52,15.52,86.60,1037670,28,19952,-48
2021-06-10 22:33:50,15.53,15.53,15.53,86.34,1038148,28,20354,-48
2021-06-10 22:34:22,15.55,15.55,15.55,86.14,1038127,28,19909,-48
2021-06-10 22:34:52,15.52,15.52,15.52,86.55,1042822,28,19909,-45
2021-06-10 22:35:23,15.54,15.54,15.54,86.48,1044199,28,19959,-47
2021-06-10 22:35:55,15.55,15.55,15.55,86.70,1043370,28,20373,-49
2021-06-10 22:36:25,15.55,15.55,15.55,86.71,1042339,28,20379,-48
2021-06-10 22:36:56,15.55,15.55,15.55,86.79,1040994,28,19936,-47
2021-06-10 22:37:26,15.55,15.55,15.55,86.78,1035650,28,19909,-50
2021-06-10 22:37:56,15.57,15.57,15.57,86.72,1029156,28,19961,-48
2021-06-10 22:38:27,15.59,15.59,15.59,86.62,1028610,28,19910,-46
2021-06-10 22:38:57,15.55,15.55,15.55,86.74,1032993,28,20035,-47
2021-06-10 22:39:27,15.56,15.56,15.56,86.71,1037249,28,19910,-47
2021-06-10 22:39:58,15.59,15.59,15.59,86.59,1039172,28,19917,-49
2021-06-10 22:40:35,15.61,15.61,15.61,86.59,1045649,28,19909,-48
2021-06-10 22:41:06,15.61,15.61,15.61,86.46,1045262,28,19917,-48
2021-06-10 22:41:37,15.58,15.58,15.58,86.92,1045627,28,19916,-47
2021-06-10 22:42:07,15.53,15.53,15.53,87.52,1041568,28,19937,-46
2021-06-10 22:42:37,15.55,15.55,15.55,88.29,1037621,28,19909,-48
2021-06-10 22:43:08,15.55,15.55,15.55,87.98,1039476,28,19913,-47
2021-06-10 22:43:38,15.55,15.55,15.55,87.97,1037171,28,20251,-48
2021-06-10 22:44:08,15.53,15.53,15.53,88.13,1040384,28,19909,-46
2021-06-10 22:44:39,15.50,15.50,15.50,88.38,1044942,28,19908,-49
2021-06-10 22:45:11,15.52,15.52,15.52,88.23,1044736,28,19948,-47
2021-06-10 22:45:42,15.51,15.51,15.51,88.37,1043507,28,19908,-45
2021-06-10 22:46:18,15.49,15.49,15.49,88.50,1044371,28,19995,-46
2021-06-10 22:46:49,15.53,15.53,15.53,87.82,1041023,28,20024,-46
2021-06-10 22:47:19,15.54,15.54,15.54,87.63,1041546,28,20369,-48
2021-06-10 22:47:50,15.49,15.49,15.49,88.07,1041665,28,19945,-46
2021-06-10 22:48:21,15.44,15.44,15.44,88.37,1037330,28,19910,-47
2021-06-10 22:48:53,15.43,15.43,15.43,88.55,1029141,28,19917,-46
2021-06-10 22:49:25,15.39,15.39,15.39,88.88,1024994,29,19911,-47
2021-06-10 22:49:55,15.34,15.34,15.34,88.92,1028383,28,19973,-47
2021-06-10 22:50:26,15.36,15.36,15.36,89.39,1034059,28,19910,-46
2021-06-10 22:50:57,15.35,15.35,15.35,88.86,1037685,28,19924,-47
2021-06-10 22:51:28,15.38,15.38,15.38,88.36,1037495,28,19920,-46
2021-06-10 22:51:59,15.39,15.39,15.39,88.07,1037317,28,19910,-46
2021-06-10 22:52:29,15.44,15.44,15.44,87.32,1040870,28,20007,-47
2021-06-10 22:52:59,15.45,15.45,15.45,86.95,1041541,28,20078,-46
2021-06-10 22:53:36,15.44,15.44,15.44,87.40,1043364,28,19920,-47
2021-06-10 22:54:07,15.45,15.45,15.45,87.90,1041809,28,20350,-46
2021-06-10 22:54:37,15.47,15.47,15.47,87.90,1042025,28,20380,-45
2021-06-10 22:55:08,15.49,15.49,15.49,87.76,1045481,28,19908,-45
2021-06-10 22:55:39,15.49,15.49,15.49,87.64,1041061,28,19909,-47
2021-06-10 22:56:10,15.50,15.50,15.50,87.39,1041036,28,19916,-47
2021-06-10 22:56:40,15.51,15.51,15.51,87.55,1043371,28,19909,-47
2021-06-10 22:57:10,15.51,15.51,15.51,87.33,1043890,28,19947,-47
2021-06-10 22:57:41,15.50,15.50,15.50,87.37,1041845,28,20374,-48
2021-06-10 22:58:11,15.46,15.46,15.46,87.87,1041856,28,20418,-45
2021-06-10 22:58:42,15.41,15.41,15.41,88.57,1043218,28,19912,-52
2021-06-10 22:59:12,15.41,15.41,15.41,88.30,1045467,28,19909,-46
2021-06-10 22:59:42,15.39,15.39,15.39,88.42,1043163,28,19909,-46
2021-06-10 23:00:13,15.39,15.39,15.39,88.61,1041437,28,19928,-46
2021-06-10 23:00:44,15.42,15.42,15.42,89.28,1041399,28,20266,-46
2021-06-10 23:01:15,15.42,15.42,15.42,89.90,1041475,28,19909,-45
2021-06-10 23:01:45,15.40,15.40,15.40,90.32,1042786,28,20008,-47
2021-06-10 23:02:15,15.38,15.38,15.38,89.61,1042789,28,19908,-47
2021-06-10 23:02:47,15.39,15.39,15.39,89.41,1041595,28,19905,-46
2021-06-10 23:03:18,15.39,15.39,15.39,89.38,1041503,28,19912,-46
2021-06-10 23:03:48,15.36,15.36,15.36,89.03,1041225,28,20058,-46
2021-06-10 23:04:19,15.36,15.36,15.36,89.27,1042140,28,19917,-45
2021-06-10 23:04:49,15.37,15.37,15.37,89.42,1041300,28,19975,-46
2021-06-10 23:05:19,15.36,15.36,15.36,89.18,1042197,28,19940,-45
2021-06-10 23:05:50,15.37,15.37,15.37,89.23,1045196,28,19904,-48
2021-06-10 23:06:20,15.35,15.35,15.35,89.61,1045315,28,19909,-47
2021-06-10 23:06:51,15.32,15.32,15.32,89.60,1045078,28,19911,-45
2021-06-10 23:07:21,15.33,15.33,15.33,89.97,1041175,28,19908,-46
2021-06-10 23:07:51,15.34,15.34,15.34,90.00,1037212,28,19913,-44
2021-06-10 23:08:21,15.35,15.35,15.35,89.47,1039407,28,19947,-45
2021-06-10 23:08:52,15.32,15.32,15.32,90.36,1040824,28,19947,-46
2021-06-10 23:09:22,15.33,15.33,15.33,89.81,1045095,28,19928,-48
2021-06-10 23:09:52,15.36,15.36,15.36,89.50,1045574,28,20277,-46
2021-06-10 23:10:23,15.40,15.40,15.40,89.36,1043989,28,19928,-46
2021-06-10 23:10:53,15.42,15.42,15.42,88.98,1044686,28,19934,-46
2021-06-10 23:11:24,15.43,15.43,15.43,88.93,1041387,28,19909,-45
2021-06-10 23:11:54,15.43,15.43,15.43,89.25,1037859,28,19906,-46
2021-06-10 23:12:24,15.44,15.44,15.44,89.34,1039826,28,19941,-48
2021-06-10 23:12:55,15.43,15.43,15.43,89.23,1042516,28,19948,-47
2021-06-10 23:13:25,15.44,15.44,15.44,88.90,1040946,28,20304,-46
2021-06-10 23:13:55,15.45,15.45,15.45,88.94,1045393,28,19984,-46
2021-06-10 23:14:26,15.46,15.46,15.46,89.15,1044502,28,19912,-47
2021-06-10 23:14:56,15.45,15.45,15.45,88.97,1041442,28,19912,-47
2021-06-10 23:15:27,15.44,15.44,15.44,89.18,1041944,28,19971,-47
2021-06-10 23:15:57,15.41,15.41,15.41,90.32,1041725,28,20023,-46
2021-06-10 23:16:27,15.42,15.42,15.42,90.31,1045371,28,19972,-47
2021-06-10 23:16:58,15.42,15.42,15.42,89.56,1042897,28,19905,-45
2021-06-10 23:17:28,15.43,15.43,15.43,89.51,1045251,28,19995,-46
2021-06-10 23:18:00,15.38,15.38,15.38,90.37,1041430,28,20304,-46
2021-06-10 23:18:31,15.39,15.39,15.39,90.14,1041083,28,19951,-45
2021-06-10 23:19:01,15.41,15.41,15.41,90.38,1042604,28,19991,-46
2021-06-10 23:19:31,15.42,15.42,15.42,89.58,1042056,28,19912,-45
2021-06-10 23:20:02,15.44,15.44,15.44,89.11,1041155,28,19912,-45
2021-06-10 23:20:33,15.43,15.43,15.43,89.31,1041725,28,19936,-45
2021-06-10 23:21:04,15.42,15.42,15.42,89.63,1041084,28,19909,-46
2021-06-10 23:21:34,15.43,15.43,15.43,89.90,1037111,28,19950,-45
2021-06-10 23:22:05,15.42,15.42,15.42,90.31,1041643,28,20011,-48
2021-06-10 23:22:35,15.41,15.41,15.41,89.86,1041590,28,20273,-45
2021-06-10 23:23:06,15.40,15.40,15.40,90.57,1041255,28,19940,-46
2021-06-10 23:23:36,15.38,15.38,15.38,90.11,1041693,28,20059,-47
2021-06-10 23:24:06,15.37,15.37,15.37,89.96,1044224,28,19912,-45
2021-06-10 23:24:37,15.39,15.39,15.39,90.04,1041703,28,19905,-47
2021-06-10 23:25:07,15.40,15.40,15.40,90.23,1043359,28,19948,-47
2021-06-10 23:25:38,15.40,15.40,15.40,90.34,1041156,28,19912,-47
2021-06-10 23:26:12,15.38,15.38,15.38,90.44,1041182,28,19905,-47
2021-06-10 23:26:42,15.41,15.41,15.41,89.87,1041189,28,19975,-46
2021-06-10 23:27:12,15.38,15.38,15.38,90.11,1041268,28,19917,-45
2021-06-10 23:27:43,15.37,15.37,15.37,90.44,1041849,28,19920,-45
2021-06-10 23:28:13,15.42,15.42,15.42,90.04,1041440,28,19928,-46
2021-06-10 23:28:43,15.43,15.43,15.43,89.98,1041815,28,19909,-47
2021-06-10 23:29:14,15.43,15.43,15.43,89.76,1041606,28,20004,-47
2021-06-10 23:29:44,15.39,15.39,15.39,90.08,1041659,28,19912,-46
2021-06-10 23:30:15,15.36,15.36,15.36,90.60,1041289,28,19982,-45
2021-06-10 23:30:45,15.26,15.26,15.26,90.95,1041701,28,20263,-45
2021-06-10 23:31:15,15.27,15.27,15.27,91.24,1041575,28,19916,-46
2021-06-10 23:31:45,15.32,15.32,15.32,90.93,1041359,28,20392,-46
2021-06-10 23:32:16,15.36,15.36,15.36,90.83,1040851,28,19948,-50
2021-06-10 23:32:46,15.35,15.35,15.35,90.75,1044000,28,19912,-46
2021-06-10 23:33:16,15.31,15.31,15.31,91.02,1043611,28,19909,-45
2021-06-10 23:33:47,15.34,15.34,15.34,90.78,1041508,28,19916,-45
2021-06-10 23:34:17,15.35,15.35,15.35,90.88,1041388,28,19908,-46
2021-06-10 23:34:47,15.32,15.32,15.32,90.45,1042677,28,19916,-46
2021-06-10 23:35:18,15.30,15.30,15.30,90.62,1041535,28,19963,-46
2021-06-10 23:35:49,15.22,15.22,15.22,91.14,1041509,28,19943,-46
2021-06-10 23:36:19,15.20,15.20,15.20,91.89,1041187,28,20315,-45
2021-06-10 23:36:49,15.19,15.19,15.19,92.12,1041106,28,19920,-46
2021-06-10 23:37:20,15.15,15.15,15.15,92.62,1041755,28,19917,-46
2021-06-10 23:37:50,15.10,15.10,15.10,92.47,1044299,28,19948,-46
2021-06-10 23:38:20,15.03,15.03,15.03,93.39,1042033,28,19920,-47
2021-06-10 23:38:51,15.08,15.08,15.08,93.19,1042308,28,20659,-46
2021-06-10 23:39:21,15.12,15.12,15.12,92.72,1045076,28,19909,-46
2021-06-10 23:39:51,15.10,15.10,15.10,92.64,1044351,28,19921,-45
2021-06-10 23:40:22,15.06,15.06,15.06,92.55,1045193,28,20381,-46
2021-06-10 23:40:52,15.06,15.06,15.06,92.21,1043484,28,19916,-46
2021-06-10 23:41:22,15.03,15.03,15.03,92.65,1044421,28,19916,-47
2021-06-10 23:41:53,15.07,15.07,15.07,92.84,1041505,28,19944,-46
2021-06-10 23:42:23,14.99,14.99,14.99,92.90,1041343,28,20321,-45
2021-06-10 23:42:53,14.99,14.99,14.99,92.60,1041612,28,19920,-45
2021-06-10 23:43:24,15.03,15.03,15.03,92.20,1041519,28,19908,-46
2021-06-10 23:43:54,15.04,15.04,15.04,91.90,1042783,28,19909,-46
2021-06-10 23:44:24,15.05,15.05,15.05,91.80,1044784,28,19908,-46
2021-06-10 23:44:55,15.04,15.04,15.04,92.12,1044431,28,19912,-47
2021-06-10 23:45:25,15.02,15.02,15.02,92.13,1044277,28,19908,-45
2021-06-10 23:45:56,15.01,15.01,15.01,92.54,1040996,28,20304,-45
2021-06-10 23:46:26,15.01,15.01,15.01,92.62,1036715,28,19951,-46
2021-06-10 23:46:57,15.03,15.03,15.03,93.03,1036824,28,19991,-46
2021-06-10 23:47:27,15.01,15.01,15.01,92.95,1041026,28,20412,-45
2021-06-10 23:48:00,15.00,15.00,15.00,93.10,1041271,28,19915,-48
2021-06-10 23:48:30,14.97,14.97,14.97,93.13,1045277,28,20340,-45
2021-06-10 23:49:02,14.93,14.93,14.93,93.10,1041790,28,19908,-46
2021-06-10 23:49:32,14.86,14.86,14.86,93.62,1041283,28,19963,-46
2021-06-10 23:50:03,14.86,14.86,14.86,93.83,1041377,28,20352,-47
2021-06-10 23:50:33,14.82,14.82,14.82,93.62,1041467,28,20284,-47
2021-06-10 23:51:04,14.81,14.81,14.81,93.99,1041305,28,19917,-45
2021-06-10 23:51:34,14.82,14.82,14.82,93.79,1045213,28,19909,-46
2021-06-10 23:52:04,14.84,14.84,14.84,93.43,1044380,28,19938,-46
2021-06-10 23:52:35,14.86,14.86,14.86,92.44,1041138,28,20357,-47
2021-06-10 23:53:05,14.85,14.85,14.85,92.63,1043268,28,19959,-46
2021-06-10 23:53:35,14.83,14.83,14.83,92.84,1043865,28,20357,-46
2021-06-10 23:54:06,14.84,14.84,14.84,92.92,1042766,28,19909,-46
2021-06-10 23:54:36,14.84,14.84,14.84,92.73,1043178,28,19913,-46
2021-06-10 23:55:06,14.86,14.86,14.86,92.62,1042504,28,19909,-46
2021-06-10 23:55:37,14.86,14.86,14.86,92.38,1041297,28,20277,-46
2021-06-10 23:56:07,14.88,14.88,14.88,92.46,1041971,28,19992,-46
2021-06-10 23:56:37,14.88,14.88,14.88,92.59,1045112,28,19916,-46
2021-06-10 23:57:08,14.90,14.90,14.90,92.54,1044737,28,19909,-46
2021-06-10 23:57:39,14.91,14.91,14.91,92.03,1045154,28,19909,-47
2021-06-10 23:58:09,14.91,14.91,14.91,92.54,1044306,28,19947,-46
2021-06-10 23:58:39,14.93,14.93,14.93,92.24,1042688,28,20304,-45
2021-06-10 23:59:10,14.93,14.93,14.93,92.42,1045088,28,19909,-45
2021-06-10 23:59:40,14.95,14.95,14.95,92.57,1041950,28,19915,-46