2021-06-10 00:00:24,65.20,46.75,13.38,100.00,1053060,28,20047,-51
2021-06-10 00:00:54,76.53,51.85,13.36,100.00,1053091,28,20030,-54
2021-06-10 00:01:25,88.88,53.13,13.36,100.00,1052684,28,20027,-51
2021-06-10 00:01:55,63.63,45.65,13.36,100.00,1053043,28,20023,-52
2021-06-10 00:02:26,73.65,49.75,13.34,100.00,1053075,28,20658,-51
2021-06-10 00:02:57,64.13,45.75,13.34,100.00,1053084,28,20533,-52
2021-06-10 00:03:27,73.22,48.30,13.33,100.00,1054076,28,20484,-52
2021-06-10 00:03:58,68.13,46.20,13.32,100.00,1056995,28,20370,-51
2021-06-10 00:04:28,54.78,41.13,13.32,100.00,1057460,28,20020,-51
2021-06-10 00:04:59,93.93,53.92,13.33,100.00,1057285,28,20182,-50
2021-06-10 00:05:29,97.43,54.17,13.32,100.00,1056953,28,20030,-53
2021-06-10 00:06:00,96.55,58.20,13.21,100.00,1057285,28,20377,-50
2021-06-10 00:06:30,110.40,60.97,13.30,100.00,1057322,28,20031,-51
2021-06-10 00:07:01,68.90,48.88,13.30,100.00,1055445,28,20016,-53
2021-06-10 00:07:32,72.63,50.22,13.32,100.00,1052843,28,20008,-52
2021-06-10 00:08:02,63.92,45.83,13.31,100.00,1052957,28,20024,-53
2021-06-10 00:08:34,61.63,44.38,13.29,100.00,1053073,28,20012,-55
2021-06-10 00:09:05,87.32,52.95,13.24,100.00,1053114,28,20428,-51
2021-06-10 00:09:36,85.95,50.85,13.25,100.00,1052773,28,20023,-52
2021-06-10 00:10:09,60.97,43.90,13.27,100.00,1053000,28,20500,-51
2021-06-10 00:10:41,75.75,51.90,13.27,100.00,1053129,28,20043,-50
2021-06-10 00:11:11,83.13,54.50,13.28,100.00,1053068,28,20015,-52
2021-06-10 00:11:42,89.85,54.30,13.26,100.00,1052778,28,20016,-53
2021-06-10 00:12:13,94.55,54.65,13.24,100.00,1053076,28,20020,-51
2021-06-10 00:12:44,61.92,44.08,13.23,100.00,1053023,28,20039,-51
2021-06-10 00:13:16,81.97,54.42,13.26,100.00,1052956,28,20019,-51
2021-06-10 00:13:46,81.10,51.00,13.26,100.00,1054541,28,20020,-52
2021-06-10 00:14:18,66.05,46.72,13.27,100.00,1057319,28,20074,-50
2021-06-10 00:14:48,67.00,48.22,13.28,100.00,1057228,28,20068,-52
2021-06-10 00:15:22,81.88,54.58,13.28,100.00,1057117,28,20077,-51
2021-06-10 00:15:52,96.93,58.22,13.26,100.00,1056985,28,20018,-51
2021-06-10 00:16:23,114.18,63.92,13.26,100.00,1057261,28,20386,-50
2021-06-10 00:16:53,146.95,71.22,13.24,100.00,1057412,28,20503,-53
2021-06-10 00:17:24,138.30,69.53,13.21,100.00,1057201,28,20084,-52
2021-06-10 00:17:54,135.65,67.07,13.22,100.00,1056975,28,20022,-51
2021-06-10 00:18:25,75.05,51.80,13.23,100.00,1057103,28,20011,-52
2021-06-10 00:18:57,65.40,47.00,13.22,100.00,1057318,28,20016,-52
2021-06-10 00:19:27,60.95,44.38,13.23,100.00,1057251,28,20007,-52
2021-06-10 00:19:59,71.30,47.28,13.20,100.00,1057008,28,20553,-52
2021-06-10 00:20:31,75.97,52.38,13.19,100.00,1057167,27,20016,-54
2021-06-10 00:21:01,76.13,50.38,13.20,100.00,1057311,28,20022,-54
2021-06-10 00:21:32,102.82,53.78,13.18,100.00,1057197,28,20030,-52
2021-06-10 00:22:03,115.63,60.47,13.18,100.00,1057057,28,20039,-52
2021-06-10 00:22:33,104.05,60.15,13.18,100.00,1057070,28,20004,-54
2021-06-10 00:23:05,100.97,58.15,13.21,100.00,1057268,28,20026,-52
2021-06-10 00:23:35,60.63,45.65,13.22,100.00,1056682,28,20022,-51
2021-06-10 00:24:06,80.53,51.95,13.22,100.00,1056737,28,20023,-52
2021-06-10 00:24:37,56.55,43.25,13.22,100.00,1057110,28,20068,-52
2021-06-10 00:25:08,65.60,49.13,13.23,100.00,1057141,28,20027,-51
2021-06-10 00:25:38,68.05,48.92,13.21,100.00,1057119,28,20047,-51
2021-06-10 00:26:09,80.47,52.55,13.19,100.00,1057207,28,20438,-53
2021-06-10 00:26:40,76.90,51.88,13.16,100.00,1057014,28,20020,-53
2021-06-10 00:27:10,73.55,47.22,13.16,100.00,1057204,28,20023,-50
2021-06-10 00:27:41,58.60,43.75,13.14,100.00,1057132,28,20477,-52
2021-06-10 00:28:11,64.07,45.67,13.14,100.00,1057150,28,20057,-52
2021-06-10 00:28:42,55.28,43.00,13.13,100.00,1056563,28,20023,-50
2021-06-10 00:29:12,81.88,52.25,13.14,100.00,1056967,28,20016,-52
2021-06-10 00:29:43,65.28,44.47,13.11,100.00,1056783,28,20039,-52
2021-06-10 00:30:16,113.68,60.22,13.10,100.00,1056922,28,20417,-53
2021-06-10 00:30:46,61.47,44.72,13.09,100.00,1056934,28,20039,-53
2021-06-10 00:31:17,62.33,44.15,13.10,100.00,1057322,28,20086,-52
2021-06-10 00:31:47,72.70,47.97,13.09,100.00,1057143,28,20512,-51
2021-06-10 00:32:18,76.40,50.25,13.08,100.00,1057172,28,20049,-50
2021-06-10 00:32:49,90.65,54.47,13.09,100.00,1056958,28,20027,-51
2021-06-10 00:33:20,74.72,49.58,13.09,100.00,1057192,28,20023,-51
2021-06-10 00:33:51,60.88,45.22,13.08,100.00,1056367,28,20107,-50
2021-06-10 00:34:21,79.78,50.55,13.06,100.00,1057184,28,20018,-50
2021-06-10 00:34:52,65.80,47.75,13.05,100.00,1054150,28,20027,-52
2021-06-10 00:35:23,54.70,41.78,13.04,100.00,1052668,28,20023,-50
2021-06-10 00:35:53,67.47,44.75,13.03,100.00,1052818,28,20062,-51
2021-06-10 00:36:24,48.08,38.55,13.01,100.00,1052867,28,20020,-52
2021-06-10 00:36:57,64.47,46.60,13.03,100.00,1052836,28,20027,-52
2021-06-10 00:37:27,64.93,47.75,13.03,100.00,1052869,28,20044,-51
2021-06-10 00:37:59,52.05,41.50,13.03,100.00,1052871,28,20016,-52
2021-06-10 00:38:29,89.47,53.08,13.02,100.00,1052959,28,20103,-51
2021-06-10 00:39:00,85.55,52.28,13.00,100.00,1052732,28,20439,-53
2021-06-10 00:39:31,71.45,49.15,12.98,100.00,1052926,28,20099,-52
2021-06-10 00:40:03,58.72,44.35,12.99,100.00,1052872,28,20024,-53
2021-06-10 00:40:34,62.72,46.60,13.00,100.00,1052833,28,20056,-53
2021-06-10 00:41:04,50.67,40.15,13.00,100.00,1052726,28,20028,-54
2021-06-10 00:41:35,76.70,49.95,12.97,100.00,1048558,28,20044,-52
2021-06-10 00:42:06,49.88,40.00,12.99,100.00,1048717,28,20099,-52
2021-06-10 00:42:37,58.85,44.45,12.85,100.00,1048709,28,20025,-52
2021-06-10 00:43:08,73.78,49.47,12.98,100.00,1048482,28,20450,-52
2021-06-10 00:43:38,61.65,45.53,12.98,100.00,1048030,28,20103,-50
2021-06-10 00:44:09,62.53,45.45,12.97,100.00,1048580,28,20027,-52
2021-06-10 00:44:39,51.08,41.30,12.97,100.00,1048762,28,20016,-52
2021-06-10 00:45:13,62.60,46.20,12.96,100.00,1048389,28,20024,-51
2021-06-10 00:45:44,70.45,46.13,12.96,100.00,1048695,28,20426,-52
2021-06-10 00:46:15,86.47,52.78,12.94,100.00,1048698,28,20025,-53
2021-06-10 00:46:45,63.22,44.63,12.92,100.00,1048732,28,20013,-52
2021-06-10 00:47:16,52.50,42.83,12.99,100.00,1049880,28,20111,-51
2021-06-10 00:47:48,49.67,41.17,13.00,100.00,1057041,28,20457,-53
2021-06-10 00:48:18,57.08,43.42,12.96,100.00,1057104,28,20023,-53
2021-06-10 00:48:49,101.07,58.60,12.94,100.00,1057014,28,20007,-52
2021-06-10 00:49:20,53.53,42.83,12.96,100.00,1056856,28,20016,-53
2021-06-10 00:49:50,51.00,42.13,12.97,100.00,1057280,28,20020,-52
2021-06-10 00:50:24,50.00,42.10,12.98,100.00,1057892,28,20012,-54
2021-06-10 00:50:54,51.95,42.40,12.97,100.00,1057092,28,20012,-51
2021-06-10 00:51:25,49.13,41.80,12.95,100.00,1056883,28,20027,-53
2021-06-10 00:51:56,48.25,39.55,12.94,100.00,1057098,28,20072,-51
2021-06-10 00:52:27,58.53,45.63,12.94,100.00,1057083,28,20020,-53
2021-06-10 00:52:57,51.72,39.67,12.95,100.00,1057025,28,20482,-52
2021-06-10 00:53:28,64.13,43.83,12.94,100.00,1056572,28,20015,-51
2021-06-10 00:54:00,63.13,46.42,12.93,100.00,1056742,28,20051,-52
2021-06-10 00:54:31,54.03,41.05,12.92,100.00,1057177,28,20065,-49
2021-06-10 00:55:02,60.60,44.35,12.91,100.00,1057125,28,20397,-52
2021-06-10 00:55:33,74.40,50.33,12.91,100.00,1056884,28,20046,-52
2021-06-10 00:56:05,54.08,42.92,12.89,100.00,1053875,28,20369,-50
2021-06-10 00:56:36,61.38,45.08,12.88,100.00,1052915,28,20400,-50
2021-06-10 00:57:07,55.83,43.20,12.85,100.00,1052912,28,20111,-50
2021-06-10 00:57:38,53.00,41.33,12.86,100.00,1052667,28,20398,-50
2021-06-10 00:58:08,79.65,51.72,12.85,100.00,1052877,28,20012,-51
2021-06-10 00:58:39,65.63,47.83,12.84,100.00,1052895,28,20474,-50
2021-06-10 00:59:09,56.17,41.92,12.86,100.00,1052956,28,20469,-51
2021-06-10 00:59:40,54.10,40.97,12.84,100.00,1052613,28,20024,-51
2021-06-10 01:00:12,52.50,42.47,12.84,100.00,1052868,28,20020,-50
2021-06-10 01:00:42,53.88,42.90,12.83,100.00,1052857,28,20039,-51
2021-06-10 01:01:13,58.33,40.20,12.84,100.00,1052843,28,20016,-50
2021-06-10 01:01:43,51.78,40.65,12.83,100.00,1052611,28,20461,-54
2021-06-10 01:02:14,52.42,40.92,12.83,100.00,1052783,28,20484,-49
2021-06-10 01:02:45,52.83,40.20,12.82,100.00,1052791,28,20012,-52
2021-06-10 01:03:16,56.47,41.67,12.82,100.00,1052890,28,20018,-52
2021-06-10 01:03:46,47.97,39.17,12.80,100.00,1056085,28,20018,-54
2021-06-10 01:04:17,60.17,45.70,12.81,100.00,1057067,28,20023,-51
2021-06-10 01:04:47,83.45,51.55,12.81,100.00,1057101,28,20019,-52
2021-06-10 01:05:18,62.35,44.47,12.80,100.00,1056959,28,20413,-54
2021-06-10 01:05:50,62.15,43.67,12.79,100.00,1056675,28,20055,-52
2021-06-10 01:06:31,71.50,47.17,12.79,100.00,1057067,28,20377,-51
2021-06-10 01:07:07,72.88,49.38,12.78,100.00,1055175,28,20019,-51
2021-06-10 01:07:50,56.40,41.53,12.78,100.00,1052844,28,20027,-54
2021-06-10 01:08:24,68.72,45.00,12.76,100.00,1052741,28,20480,-53
2021-06-10 01:08:59,74.43,49.53,12.74,100.00,1052825,28,20077,-52
2021-06-10 01:09:41,53.45,39.65,12.75,100.00,1052765,28,20020,-53
2021-06-10 01:10:20,64.50,44.78,12.74,100.00,1052534,28,20020,-51
2021-06-10 01:11:12,79.85,49.50,12.73,100.00,1052787,28,20008,-51
2021-06-10 01:11:46,57.63,43.15,12.74,100.00,1052907,28,20035,-52
2021-06-10 01:12:28,50.78,40.88,12.77,100.00,1052450,28,20442,-51
2021-06-10 01:13:09,56.10,42.50,12.75,100.00,1052831,28,20020,-52
2021-06-10 01:14:01,74.57,48.38,12.74,100.00,1053633,28,20471,-51
2021-06-10 01:14:51,56.47,43.45,12.75,100.00,1056844,28,20052,-50
2021-06-10 01:15:24,71.28,49.70,12.74,100.00,1057048,28,20023,-50
2021-06-10 01:15:57,62.38,46.63,12.75,100.00,1057002,27,20368,-51
2021-06-10 01:16:29,55.17,43.75,12.75,100.00,1056700,28,20054,-52
2021-06-10 01:17:01,72.97,49.03,12.74,100.00,1057076,28,20019,-52
2021-06-10 01:17:32,71.80,48.97,12.74,100.00,1057051,28,20022,-49
2021-06-10 01:18:03,74.63,49.78,12.71,100.00,1056639,28,20475,-52
2021-06-10 01:18:35,81.88,51.58,12.71,100.00,1056511,28,20016,-51
2021-06-10 01:19:18,102.15,60.00,12.70,100.00,1056693,28,20028,-54
2021-06-10 01:19:58,71.57,46.47,12.69,100.00,1056901,28,20061,-53
2021-06-10 01:20:29,12.71,12.71,12.71,100.00,1057257,28,20023,-50
2021-06-10 01:20:59,111.38,56.72,12.69,100.00,1057044,28,19926,-49
2021-06-10 01:21:30,135.45,66.53,12.67,100.00,1056714,28,20495,-51
2021-06-10 01:22:02,132.32,63.35,12.66,100.00,1056675,28,20077,-52
2021-06-10 01:22:43,73.43,49.05,12.62,100.00,1056730,28,20023,-53
2021-06-10 01:23:31,83.55,51.20,12.62,100.00,1057074,28,20090,-51
2021-06-10 01:24:12,88.53,53.33,12.62,100.00,1056763,28,20023,-51
2021-06-10 01:24:47,59.50,43.25,12.59,100.00,1056820,28,20039,-52
2021-06-10 01:25:38,63.70,44.67,12.58,100.00,1056939,28,20096,-51
2021-06-10 01:26:23,68.40,45.42,12.57,100.00,1056930,28,20400,-53
2021-06-10 01:27:03,61.15,44.22,12.57,100.00,1056762,28,20022,-52
2021-06-10 01:27:36,58.75,43.25,12.55,100.00,1056991,28,20039,-52
2021-06-10 01:28:15,57.08,43.05,12.54,100.00,1056842,28,20016,-53
2021-06-10 01:28:46,58.53,43.35,12.53,100.00,1056792,28,20385,-52
2021-06-10 01:29:17,53.33,41.58,12.53,100.00,1057036,28,20103,-53
2021-06-10 01:29:49,77.82,51.15,12.52,100.00,1056999,28,20019,-51
2021-06-10 01:30:29,69.60,48.53,12.51,100.00,1056868,28,20094,-51
2021-06-10 01:31:01,72.70,48.70,12.53,100.00,1056847,28,20094,-52
2021-06-10 01:31:32,76.60,51.20,12.55,100.00,1056946,28,20016,-51
2021-06-10 01:32:03,65.07,46.63,12.56,100.00,1056935,28,20085,-53
2021-06-10 01:32:35,55.30,40.92,12.55,100.00,1056747,28,20098,-52
2021-06-10 01:33:17,64.35,46.85,12.55,100.00,1056829,28,20422,-52
2021-06-10 01:33:50,70.90,49.50,12.52,100.00,1056297,28,20008,-52
2021-06-10 01:34:21,78.45,50.10,12.52,100.00,1056889,28,20038,-53
2021-06-10 01:34:52,71.90,48.85,12.52,100.00,1054271,28,20098,-53
2021-06-10 01:35:25,69.05,47.92,12.50,100.00,1052404,28,20103,-53
2021-06-10 01:36:06,83.00,52.97,12.52,100.00,1052644,28,20063,-52
2021-06-10 01:36:39,92.43,55.20,12.52,100.00,1052736,28,20118,-52
2021-06-10 01:37:10,63.60,45.55,12.51,100.00,1052496,28,20028,-51
2021-06-10 01:37:41,85.32,53.80,12.39,100.00,1052571,28,20137,-51
2021-06-10 01:38:12,86.57,53.75,12.51,100.00,1052629,28,20047,-52
2021-06-10 01:38:45,58.25,44.75,12.51,100.00,1052781,28,20022,-52
2021-06-10 01:39:19,64.18,47.10,12.49,100.00,1052487,28,20016,-53
2021-06-10 01:39:50,76.03,50.05,12.48,100.00,1052655,28,20016,-51
2021-06-10 01:40:21,64.18,46.40,12.47,100.00,1052522,28,20032,-51
2021-06-10 01:40:53,51.65,39.80,12.45,100.00,1052755,28,20028,-52
2021-06-10 01:41:24,57.42,44.63,12.47,100.00,1049688,28,20546,-52
2021-06-10 01:41:55,74.15,49.72,12.46,100.00,1048611,28,20040,-51
2021-06-10 01:42:25,61.63,45.60,12.45,100.00,1048327,28,20047,-51
2021-06-10 01:42:56,61.22,45.53,12.46,100.00,1048531,28,20020,-51
2021-06-10 01:43:29,63.17,45.53,12.40,100.00,1048062,28,20016,-50
2021-06-10 01:44:00,66.40,47.92,12.45,100.00,1048175,28,20017,-52
2021-06-10 01:44:30,68.57,49.85,12.44,100.00,1048437,28,20087,-51
2021-06-10 01:45:01,65.05,48.20,12.45,100.00,1048513,28,20111,-51
2021-06-10 01:45:33,54.55,43.80,12.45,100.00,1048196,28,20051,-51
2021-06-10 01:46:04,50.08,40.40,12.45,100.00,1048498,28,20502,-51
2021-06-10 01:46:34,78.78,51.78,12.45,100.00,1048516,28,20096,-50
2021-06-10 01:47:05,73.55,49.85,12.43,100.00,1048522,28,20470,-51
2021-06-10 01:47:38,52.20,42.13,12.43,100.00,1055141,28,20011,-53
2021-06-10 01:48:09,82.40,51.75,12.40,100.00,1057348,28,20451,-54
2021-06-10 01:48:43,64.05,45.10,12.42,100.00,1056767,28,20041,-52
2021-06-10 01:49:16,60.97,44.63,12.41,100.00,1056901,28,20016,-51
2021-06-10 01:49:47,79.88,52.72,12.41,100.00,1056631,28,20044,-51
2021-06-10 01:50:17,93.18,55.90,12.42,100.00,1056844,28,20039,-50
2021-06-10 01:50:56,85.03,55.83,12.43,100.00,1056629,28,20019,-52
2021-06-10 01:51:28,89.40,56.22,12.43,100.00,1056668,28,20007,-53
2021-06-10 01:51:59,73.28,50.90,12.43,100.00,1056343,28,20040,-52
2021-06-10 01:52:29,70.00,49.95,12.43,100.00,1056554,28,20165,-49
2021-06-10 01:53:00,80.18,52.55,12.43,100.00,1056960,28,20096,-54
2021-06-10 01:53:30,61.05,46.42,12.43,100.00,1056385,28,20068,-50
2021-06-10 01:54:03,61.45,46.63,12.43,100.00,1056423,28,20023,-52
2021-06-10 01:54:34,54.90,43.08,12.43,100.00,1056832,28,20022,-51
2021-06-10 01:55:07,67.13,47.50,12.40,100.00,1056915,28,20396,-51
2021-06-10 01:55:37,67.40,48.72,12.40,100.00,1056787,28,20489,-52
2021-06-10 01:56:08,68.70,48.70,12.40,100.00,1052987,28,20020,-52
2021-06-10 01:56:39,57.40,43.20,12.39,100.00,1052623,28,20414,-51
2021-06-10 01:57:09,86.60,54.25,12.36,100.00,1052709,28,20015,-51
2021-06-10 01:57:40,102.85,59.83,12.37,100.00,1052652,28,20103,-53
2021-06-10 01:58:10,101.90,58.17,12.35,100.00,1052429,28,20016,-51
2021-06-10 01:58:42,82.40,51.03,12.36,100.00,1052650,28,20016,-51
2021-06-10 01:59:13,81.97,52.05,12.37,100.00,1052724,28,20466,-50
2021-06-10 01:59:44,71.03,48.22,12.36,100.00,1052670,28,20020,-51
2021-06-10 02:00:15,158.35,71.15,12.35,100.00,1052393,28,20481,-55
2021-06-10 02:00:47,97.00,52.35,12.35,100.00,1052622,28,20360,-50
2021-06-10 02:01:18,105.60,58.85,12.36,100.00,1052563,28,20502,-53
2021-06-10 02:01:49,80.15,51.00,12.34,100.00,1052627,28,20091,-54
2021-06-10 02:02:19,80.47,50.00,12.33,100.00,1052248,28,20016,-52
2021-06-10 02:02:51,101.93,55.65,12.33,100.00,1052631,28,20507,-54
2021-06-10 02:03:22,73.90,46.72,12.32,100.00,1053239,28,20016,-51
2021-06-10 02:03:52,104.30,57.65,12.32,100.00,1056237,28,20026,-53
2021-06-10 02:04:23,76.32,47.65,12.32,100.00,1056464,28,20456,-51
2021-06-10 02:04:54,59.20,44.20,12.31,100.00,1056752,28,20103,-50
2021-06-10 02:05:24,70.28,46.88,12.31,100.00,1056686,28,20031,-52
2021-06-10 02:05:55,65.13,46.17,12.31,100.00,1056818,28,20019,-52
2021-06-10 02:06:26,61.20,45.35,12.31,100.00,1056411,28,20073,-52
2021-06-10 02:06:56,50.22,41.10,12.32,100.00,1055512,28,20016,-52
2021-06-10 02:07:27,52.78,41.70,12.32,100.00,1052684,28,20028,-53
2021-06-10 02:07:57,60.38,43.80,12.30,100.00,1052611,28,20439,-53
2021-06-10 02:08:28,58.92,42.08,12.30,100.00,1052304,28,20140,-52
2021-06-10 02:08:58,50.17,40.00,12.31,100.00,1052566,28,20019,-53
2021-06-10 02:09:29,52.88,41.30,12.31,100.00,1052532,28,20122,-52
2021-06-10 02:09:59,52.55,41.92,12.33,100.00,1052664,28,20012,-53
2021-06-10 02:10:30,50.97,41.30,12.32,100.00,1052241,28,20027,-52
2021-06-10 02:11:01,52.72,41.03,12.32,100.00,1052657,28,20048,-51
2021-06-10 02:11:33,62.83,45.80,12.30,100.00,1052561,28,20023,-51
2021-06-10 02:12:04,58.80,44.42,12.35,100.00,1052681,28,20453,-52
2021-06-10 02:12:35,54.47,40.38,12.33,100.00,1052204,28,20471,-53
2021-06-10 02:13:06,58.63,43.45,12.35,100.00,1052671,28,20020,-51
2021-06-10 02:13:37,54.45,40.65,12.34,100.00,1053074,28,20051,-56
2021-06-10 02:14:08,59.28,43.70,12.34,100.00,1056777,28,20094,-53
2021-06-10 02:14:41,64.80,46.97,12.36,100.00,1056450,28,20011,-52
2021-06-10 02:15:13,84.60,50.97,12.35,100.00,1056809,28,20072,-50
2021-06-10 02:15:44,55.53,41.30,12.34,100.00,1056732,28,20104,-49
2021-06-10 02:16:14,81.70,50.85,12.35,100.00,1056818,28,20019,-51
2021-06-10 02:16:46,74.80,49.90,12.35,100.00,1056509,28,20027,-52
2021-06-10 02:17:17,73.63,50.17,12.35,100.00,1056762,28,20034,-52
2021-06-10 02:17:48,68.57,47.85,12.34,100.00,1056792,28,20397,-53
2021-06-10 02:18:19,92.50,53.10,12.33,100.00,1056773,28,20043,-54
2021-06-10 02:18:49,78.30,49.70,12.32,100.00,1056444,28,20087,-52
2021-06-10 02:19:20,198.02,79.88,12.31,100.00,1056809,28,20012,-52
2021-06-10 02:19:50,125.40,59.47,12.32,100.00,1056815,28,20037,-52
2021-06-10 02:20:21,87.28,53.80,12.32,100.00,1056774,28,20469,-52
2021-06-10 02:20:51,65.53,46.42,12.31,100.00,1056492,28,20095,-52
2021-06-10 02:21:22,69.07,48.72,12.31,100.00,1056751,28,20065,-53
2021-06-10 02:21:52,69.80,48.33,12.29,100.00,1056790,28,20049,-51
2021-06-10 02:22:23,70.32,49.45,12.29,100.00,1056584,28,20404,-52
2021-06-10 02:22:54,67.35,48.50,12.29,100.00,1056512,28,20027,-52
2021-06-10 02:23:24,69.90,46.33,12.30,100.00,1056566,28,20086,-52
2021-06-10 02:23:55,69.88,49.17,12.29,100.00,1056329,28,20389,-51
2021-06-10 02:24:25,85.63,52.65,12.31,100.00,1056708,28,20019,-52
2021-06-10 02:24:56,71.78,50.58,12.32,100.00,1056675,28,20028,-52
2021-06-10 02:25:27,70.53,49.17,12.30,100.00,1056423,28,20100,-52
2021-06-10 02:25:57,71.32,48.30,12.31,100.00,1056827,28,20028,-53
2021-06-10 02:26:28,81.05,53.63,12.30,100.00,1056715,28,20080,-51
2021-06-10 02:26:58,123.68,61.67,12.30,100.00,1056784,28,20549,-51
2021-06-10 02:27:29,167.15,74.32,12.29,100.00,1056646,28,20125,-53
2021-06-10 02:28:00,114.90,61.28,12.29,100.00,1056804,28,20495,-51
2021-06-10 02:28:32,154.80,72.57,12.28,100.00,1056643,28,20030,-53
2021-06-10 02:29:03,144.30,67.97,12.28,100.00,1056749,28,20020,-51
2021-06-10 02:29:33,297.40,96.68,12.28,100.00,1056512,28,20024,-53
2021-06-10 02:30:05,109.40,59.25,12.27,100.00,1056819,28,20100,-51
2021-06-10 02:30:36,158.95,72.30,12.25,100.00,1056584,28,20075,-52
2021-06-10 02:31:08,180.57,75.55,12.24,100.00,1056716,28,20031,-52
2021-06-10 02:31:39,111.78,60.42,12.23,100.00,1056727,28,20019,-51
2021-06-10 02:32:10,116.43,62.00,12.23,100.00,1056737,28,20031,-54
2021-06-10 02:32:40,140.38,66.63,12.23,100.00,1056541,28,20027,-52
2021-06-10 02:33:11,96.57,56.78,12.22,100.00,1056377,28,20020,-51
2021-06-10 02:33:42,82.90,55.22,12.25,100.00,1055392,28,20023,-54
2021-06-10 02:34:13,80.72,53.78,12.25,100.00,1056746,28,20027,-52
2021-06-10 02:34:44,63.03,46.08,12.25,100.00,1055065,28,20513,-52
2021-06-10 02:35:15,79.30,52.78,12.24,100.00,1052503,28,20016,-51
2021-06-10 02:35:46,69.32,48.17,12.24,100.00,1052320,28,20016,-52
2021-06-10 02:36:18,69.45,48.30,12.21,100.00,1052480,28,20102,-52
2021-06-10 02:36:48,67.35,47.70,12.24,100.00,1052481,28,20466,-52
2021-06-10 02:37:20,70.57,48.92,12.24,100.00,1052595,28,20095,-52
2021-06-10 02:37:51,95.78,53.15,12.23,100.00,1052292,28,20055,-53
2021-06-10 02:38:22,120.30,61.10,12.19,100.00,1052599,28,20372,-53
2021-06-10 02:38:55,169.23,75.38,12.22,100.00,1052616,28,20069,-53
2021-06-10 02:39:26,80.88,51.92,12.11,100.00,1052763,28,20039,-53
2021-06-10 02:39:56,124.80,61.22,12.20,100.00,1052240,28,20024,-51
2021-06-10 02:40:32,146.55,67.95,12.20,100.00,1052439,28,20020,-52
2021-06-10 02:41:02,151.38,70.05,12.18,100.00,1052564,28,20027,-52
2021-06-10 02:41:33,142.50,67.88,12.17,100.00,1048397,28,20024,-52
2021-06-10 02:42:04,141.57,68.85,12.17,100.00,1048170,28,20059,-53
2021-06-10 02:42:36,77.47,49.47,12.17,100.00,1048296,28,20020,-52
2021-06-10 02:43:07,111.93,60.83,12.17,100.00,1048353,28,20020,-52
2021-06-10 02:43:38,113.72,62.25,12.18,100.00,1047647,28,20048,-53
2021-06-10 02:44:08,86.82,52.13,12.16,100.00,1048134,28,20021,-49
2021-06-10 02:44:41,105.20,59.03,12.14,100.00,1048244,28,20033,-52
2021-06-10 02:45:13,104.07,58.20,12.11,100.00,1048379,28,20078,-53
2021-06-10 02:45:45,93.43,53.88,12.13,100.00,1048346,28,20020,-52
2021-06-10 02:46:15,73.10,50.67,12.11,100.00,1048290,28,20503,-51
2021-06-10 02:46:46,92.05,52.92,12.09,100.00,1048152,28,20024,-51
2021-06-10 02:47:17,137.15,63.60,12.09,100.00,1049897,28,20058,-51
2021-06-10 02:47:47,100.32,51.08,12.07,100.00,1056610,28,20020,-52
2021-06-10 02:48:18,122.63,62.28,12.06,100.00,1056583,28,20412,-52
2021-06-10 02:48:49,120.88,60.17,12.06,100.00,1056562,28,20016,-51
2021-06-10 02:49:19,85.30,51.38,12.03,100.00,1056779,28,20023,-52
2021-06-10 02:49:51,104.93,58.13,12.02,100.00,1056668,28,20389,-53
2021-06-10 02:50:22,75.85,50.75,12.05,100.00,1056509,28,20016,-53
2021-06-10 02:50:53,85.50,52.65,12.04,100.00,1056622,28,20141,-53
2021-06-10 02:51:26,114.97,58.85,12.03,100.00,1056794,28,20023,-51
2021-06-10 02:51:58,166.10,74.47,12.01,100.00,1056649,28,20016,-53
2021-06-10 02:52:28,122.15,65.75,12.02,100.00,1056357,28,20110,-53
2021-06-10 02:52:59,136.68,67.05,12.03,100.00,1056717,28,20027,-53
2021-06-10 02:53:30,182.18,78.63,12.02,100.00,1056289,28,20024,-52
2021-06-10 02:54:03,172.13,75.18,12.03,100.00,1056523,28,20118,-56
2021-06-10 02:54:34,115.63,62.58,12.01,100.00,1056527,28,20020,-53
2021-06-10 02:55:06,103.18,60.65,12.00,100.00,1056635,28,20397,-53
2021-06-10 02:55:36,120.80,64.07,11.99,100.00,1056694,28,20104,-54
2021-06-10 02:56:09,90.97,55.97,11.98,100.00,1053066,28,20077,-52
2021-06-10 02:56:39,119.30,62.10,12.00,100.00,1052338,28,20028,-53
2021-06-10 02:57:10,165.60,73.70,11.99,100.00,1052517,28,20023,-53
2021-06-10 02:57:41,94.75,56.55,12.00,100.00,1052497,28,20043,-52
2021-06-10 02:58:17,98.63,56.83,11.97,100.00,1052493,28,20466,-52
2021-06-10 02:58:47,122.72,62.92,11.97,100.00,1052142,28,20392,-52
2021-06-10 02:59:19,102.90,58.78,11.97,100.00,1052231,28,20016,-53
2021-06-10 02:59:49,98.22,55.63,11.97,100.00,1052101,28,20118,-52
2021-06-10 03:00:21,81.80,52.72,11.95,100.00,1052134,28,20142,-50
2021-06-10 03:00:51,89.30,52.60,11.97,100.00,1052247,28,20457,-50
2021-06-10 03:01:22,95.20,55.95,11.96,100.00,1052378,28,20030,-50
2021-06-10 03:01:53,81.60,53.03,11.95,100.00,1052392,28,20069,-52
2021-06-10 03:02:23,79.57,51.42,11.95,100.00,1052370,28,20028,-50
2021-06-10 03:02:54,82.57,52.85,11.95,100.00,1052132,28,20101,-52
2021-06-10 03:03:24,92.35,54.30,11.96,100.00,1053260,28,20019,-49
2021-06-10 03:03:55,125.75,63.28,11.91,100.00,1056232,28,20020,-51
2021-06-10 03:04:26,106.50,60.78,11.95,100.00,1056644,28,20020,-53
2021-06-10 03:04:57,106.35,60.60,11.95,100.00,1056371,28,20034,-49
2021-06-10 03:05:30,91.50,53.42,11.95,100.00,1056547,28,20024,-51
2021-06-10 03:06:00,112.47,64.60,11.96,100.00,1056721,28,20027,-51
2021-06-10 03:06:31,110.63,59.78,11.95,100.00,1056669,28,20043,-53
2021-06-10 03:07:01,112.72,61.10,11.94,100.00,1054534,28,20068,-53
2021-06-10 03:07:35,64.03,46.35,11.95,100.00,1052526,28,20031,-50
2021-06-10 03:08:06,82.70,54.58,11.96,100.00,1052480,28,20042,-51
2021-06-10 03:08:37,91.03,55.80,11.93,100.00,1052297,28,20023,-53
2021-06-10 03:09:08,59.17,45.45,11.96,100.00,1052208,28,20100,-52
2021-06-10 03:09:38,64.07,45.72,11.94,100.00,1052418,28,20081,-51
2021-06-10 03:10:10,94.97,56.90,11.92,100.00,1052520,28,20024,-53
2021-06-10 03:10:41,71.35,48.15,11.92,100.00,1052444,28,20693,-51
2021-06-10 03:11:11,90.47,55.97,11.92,100.00,1052251,28,20020,-53
2021-06-10 03:11:43,94.53,55.95,11.92,100.00,1052488,28,20389,-51
2021-06-10 03:12:16,108.18,62.42,11.91,100.00,1052444,28,20024,-51
2021-06-10 03:12:46,133.30,63.03,11.91,100.00,1052292,28,20393,-53
2021-06-10 03:13:19,75.78,49.92,11.91,100.00,1052277,28,20031,-51
2021-06-10 03:13:49,118.70,64.53,11.91,100.00,1054605,28,20034,-55
2021-06-10 03:14:20,131.00,67.90,11.90,100.00,1056699,28,20031,-51
2021-06-10 03:14:50,66.13,46.28,11.91,100.00,1056493,28,20031,-52
2021-06-10 03:15:21,120.05,64.07,11.91,100.00,1056266,28,20051,-52
2021-06-10 03:15:52,91.35,54.83,11.91,100.00,1056708,28,20042,-52
2021-06-10 03:16:22,92.68,57.22,11.92,100.00,1056591,28,20020,-54
2021-06-10 03:16:53,108.97,61.00,11.94,100.00,1056634,28,20404,-51
2021-06-10 03:17:23,105.82,59.95,11.94,100.00,1056370,28,20020,-52
2021-06-10 03:17:54,125.55,64.72,11.94,100.00,1056676,28,20050,-49
2021-06-10 03:18:24,77.60,51.53,11.92,100.00,1056629,28,20023,-51
2021-06-10 03:18:56,66.65,44.92,11.93,100.00,1056624,28,20023,-51
2021-06-10 03:19:27,90.20,54.95,11.95,100.00,1056442,28,20446,-51
2021-06-10 03:19:57,67.05,45.97,11.94,100.00,1056702,28,20051,-54
2021-06-10 03:20:28,69.35,46.95,11.95,100.00,1056624,28,20026,-51
2021-06-10 03:20:59,81.35,51.83,11.95,100.00,1056545,28,20489,-50
2021-06-10 03:21:30,67.80,46.28,11.98,100.00,1056384,28,20026,-52
2021-06-10 03:22:01,62.03,45.42,11.97,100.00,1056656,28,20066,-51
2021-06-10 03:22:32,79.35,49.40,11.98,100.00,1056525,28,20435,-51
2021-06-10 03:23:02,57.35,42.97,11.96,100.00,1056611,28,20032,-50
2021-06-10 03:23:33,80.97,52.17,11.97,100.00,1055991,28,20047,-50
2021-06-10 03:24:04,90.07,52.55,11.96,100.00,1056411,28,20073,-50
2021-06-10 03:24:34,85.28,53.63,11.96,100.00,1056617,28,20023,-51
2021-06-10 03:25:07,97.22,56.63,11.96,100.00,1056613,28,20362,-50
2021-06-10 03:25:37,90.00,54.45,11.96,100.00,1056276,28,20032,-51
2021-06-10 03:26:08,87.60,52.92,11.96,100.00,1056609,28,20024,-51
2021-06-10 03:26:38,86.32,54.55,11.96,100.00,1056476,28,20020,-52
2021-06-10 03:27:09,83.28,53.08,11.95,100.00,1056658,28,20029,-52
2021-06-10 03:27:40,81.50,53.60,11.95,100.00,1056320,28,20031,-54
2021-06-10 03:28:10,70.97,50.33,11.95,100.00,1056668,28,20011,-53
2021-06-10 03:28:41,78.72,51.08,11.94,100.00,1056516,28,20075,-52
2021-06-10 03:29:12,122.22,66.55,11.95,100.00,1056668,28,20023,-54
2021-06-10 03:29:42,115.95,61.63,11.95,100.00,1056371,28,20027,-53
2021-06-10 03:30:14,89.78,52.85,11.93,100.00,1056670,28,20106,-51
2021-06-10 03:30:45,72.82,50.03,11.94,100.00,1056473,28,20072,-51
2021-06-10 03:31:15,75.47,51.55,11.95,100.00,1056718,28,20072,-51
2021-06-10 03:31:46,92.75,57.00,11.95,100.00,1056383,28,20095,-54
2021-06-10 03:32:16,74.13,48.40,11.96,100.00,1056679,28,20077,-53
2021-06-10 03:32:47,105.82,60.97,11.95,100.00,1056516,28,20094,-52
2021-06-10 03:33:17,117.65,61.58,11.95,100.00,1056693,28,20016,-52
2021-06-10 03:33:49,84.07,51.47,11.95,100.00,1055649,28,20351,-51
2021-06-10 03:34:20,66.25,47.50,11.95,100.00,1056629,28,20095,-52
2021-06-10 03:34:51,69.78,48.08,11.95,100.00,1053747,28,20022,-50
2021-06-10 03:35:21,70.78,49.70,11.97,100.00,1052405,28,20036,-49
2021-06-10 03:35:52,65.03,46.55,11.98,100.00,1052131,28,20066,-53
2021-06-10 03:36:23,77.47,52.30,11.98,100.00,1052365,28,20082,-52
2021-06-10 03:36:54,80.03,51.88,11.99,100.00,1052236,28,20035,-51
2021-06-10 03:37:25,76.35,52.00,11.97,100.00,1052344,28,20022,-49
2021-06-10 03:37:55,77.38,51.13,11.89,100.00,1052196,28,20019,-50
2021-06-10 03:38:26,72.18,48.40,12.00,100.00,1052452,28,20029,-54
2021-06-10 03:38:56,68.15,48.30,11.99,100.00,1052386,28,20020,-52
2021-06-10 03:39:27,60.53,46.13,12.00,100.00,1052317,28,20020,-50
2021-06-10 03:39:58,61.08,45.90,12.02,100.00,1052247,28,20039,-52
2021-06-10 03:40:28,79.68,52.33,12.03,100.00,1052342,28,20056,-52
2021-06-10 03:40:59,78.15,51.47,12.03,100.00,1052251,28,20016,-51
2021-06-10 03:41:29,80.85,51.33,12.04,100.00,1048752,28,20099,-51
2021-06-10 03:42:00,64.25,46.72,12.04,100.00,1048158,28,20051,-51
2021-06-10 03:42:31,86.72,54.58,12.05,100.00,1048076,28,20024,-51
2021-06-10 03:43:02,111.50,59.38,12.08,100.00,1048091,28,20023,-51
2021-06-10 03:43:33,89.82,54.53,12.08,100.00,1047709,28,20074,-51
2021-06-10 03:44:04,73.70,50.95,12.05,100.00,1047953,28,20028,-50
2021-06-10 03:44:35,80.30,50.88,12.10,100.00,1048058,28,20028,-52
2021-06-10 03:45:07,72.50,49.65,12.10,100.00,1048656,28,20102,-51
2021-06-10 03:45:37,92.75,54.00,12.12,100.00,1048905,28,20486,-52
2021-06-10 03:46:08,77.30,50.50,12.11,100.00,1048839,28,20025,-52
2021-06-10 03:46:40,68.05,48.67,12.12,100.00,1048707,28,20020,-50
2021-06-10 03:47:13,75.72,50.00,12.12,100.00,1048938,28,20058,-49
2021-06-10 03:47:45,64.43,47.60,12.12,100.00,1048868,28,20027,-49
2021-06-10 03:48:15,69.22,48.30,12.13,100.00,1048772,28,20024,-52
2021-06-10 03:48:46,84.47,54.60,12.10,100.00,1048784,28,20047,-51
2021-06-10 03:49:16,69.72,48.40,12.13,100.00,1048952,28,20048,-50
2021-06-10 03:49:47,79.45,52.45,12.14,100.00,1048892,28,20092,-54
2021-06-10 03:50:17,70.82,49.40,12.14,100.00,1048908,28,20478,-51
2021-06-10 03:50:48,63.75,47.47,12.14,100.00,1048616,28,20391,-51
2021-06-10 03:51:19,73.93,50.63,12.17,100.00,1048955,28,20150,-50
2021-06-10 03:51:50,62.63,45.33,12.17,100.00,1048936,28,20040,-50
2021-06-10 03:52:25,63.13,47.08,12.17,100.00,1048930,28,20044,-51
2021-06-10 03:52:55,64.13,46.72,12.18,100.00,1048652,28,20024,-53
2021-06-10 03:53:26,62.50,46.08,12.20,100.00,1048668,28,20017,-50
2021-06-10 03:53:56,64.95,47.83,12.21,100.00,1048505,28,20051,-50
2021-06-10 03:54:27,101.85,59.50,12.22,100.00,1048933,28,20044,-51
2021-06-10 03:54:58,95.40,57.17,12.22,100.00,1048653,28,20091,-51
2021-06-10 03:55:29,111.80,60.50,12.22,100.00,1048812,28,20016,-53
2021-06-10 03:56:00,90.10,54.55,12.19,100.00,1053742,28,20039,-51
2021-06-10 03:56:30,138.40,66.13,12.17,100.00,1057256,28,20015,-52
2021-06-10 03:57:01,102.03,59.40,12.19,100.00,1056987,27,20058,-53
2021-06-10 03:57:33,101.10,59.15,12.17,100.00,1057263,28,20024,-53
2021-06-10 03:58:03,104.97,59.40,12.18,100.00,1057393,28,20019,-52
2021-06-10 03:58:34,95.63,56.08,12.18,100.00,1057300,28,20189,-51
2021-06-10 03:59:04,100.32,59.55,12.16,100.00,1056978,28,20673,-53
2021-06-10 03:59:36,105.63,60.13,12.19,100.00,1057369,28,20485,-54
2021-06-10 04:00:08,94.25,57.20,12.19,100.00,1057354,28,20585,-53
2021-06-10 04:00:38,107.53,61.17,12.21,100.00,1057341,28,20381,-53
2021-06-10 04:01:09,110.43,59.55,12.22,100.00,1056932,28,20114,-51
2021-06-10 04:01:39,161.82,76.70,12.19,100.00,1057400,28,20026,-53
2021-06-10 04:02:10,98.65,56.30,12.21,100.00,1057258,28,20019,-52
2021-06-10 04:02:41,104.80,60.83,12.20,100.00,1057291,28,20027,-52
2021-06-10 04:03:11,168.60,74.95,12.24,100.00,1056976,28,20024,-52
2021-06-10 04:03:42,132.32,66.32,12.25,100.00,1053064,28,20024,-53
2021-06-10 04:04:12,106.22,62.13,12.27,100.00,1052968,28,20504,-52
2021-06-10 04:04:43,105.57,61.17,12.27,100.00,1053108,28,20016,-52
2021-06-10 04:05:14,76.72,52.65,12.32,100.00,1052759,28,20016,-53
2021-06-10 04:05:44,78.80,52.22,12.31,100.00,1053048,28,20537,-52
2021-06-10 04:06:16,70.75,50.03,12.28,100.00,1053026,28,20024,-52
2021-06-10 04:06:47,67.60,46.55,12.28,100.00,1052987,28,20031,-53
2021-06-10 04:07:17,101.70,57.88,12.27,100.00,1056725,28,20022,-52
2021-06-10 04:07:48,73.63,48.88,12.28,100.00,1057255,28,20027,-54
2021-06-10 04:08:18,80.93,52.78,12.34,100.00,1057338,28,20020,-51
2021-06-10 04:08:49,90.93,55.35,12.29,100.00,1057191,28,20459,-52
2021-06-10 04:09:20,77.40,51.13,12.31,100.00,1057026,28,20027,-52
2021-06-10 04:09:50,69.57,48.10,12.37,100.00,1057200,28,20035,-51
2021-06-10 04:10:21,69.78,48.03,12.36,100.00,1057322,28,20020,-52
2021-06-10 04:10:52,73.40,50.92,12.35,100.00,1057200,28,20532,-53
2021-06-10 04:11:22,65.38,48.28,12.34,100.00,1056986,28,20099,-50
2021-06-10 04:11:53,56.25,44.28,12.37,100.00,1057354,28,20015,-53
2021-06-10 04:12:23,61.22,45.78,12.40,100.00,1057082,28,20011,-51
2021-06-10 04:12:54,75.85,51.17,12.45,100.00,1057218,28,20015,-55
2021-06-10 04:13:24,82.63,54.95,12.48,100.00,1056778,28,20026,-50
2021-06-10 04:13:55,89.68,55.95,12.49,100.00,1053007,27,20062,-51
2021-06-10 04:14:26,79.72,51.17,12.51,100.00,1053093,28,20097,-51
2021-06-10 04:14:56,69.32,49.92,12.49,100.00,1053034,28,20012,-51
2021-06-10 04:15:27,68.85,49.50,12.45,100.00,1052703,28,20027,-52
2021-06-10 04:15:58,67.50,48.95,12.46,100.00,1053115,28,20389,-52
2021-06-10 04:16:29,59.13,45.03,12.46,100.00,1052976,28,20023,-51
2021-06-10 04:17:00,72.57,49.10,12.47,100.00,1052964,28,20020,-51
2021-06-10 04:17:30,64.28,45.72,12.52,100.00,1052878,28,20493,-52
2021-06-10 04:18:01,56.97,43.53,12.54,100.00,1053077,28,20099,-52
2021-06-10 04:18:31,58.53,46.15,12.58,100.00,1053048,28,20012,-51
2021-06-10 04:19:02,57.22,45.05,12.56,100.00,1052932,28,20024,-53
2021-06-10 04:19:33,52.58,41.47,12.58,100.00,1052848,28,20077,-50
2021-06-10 04:20:05,60.78,45.85,12.57,100.00,1052966,28,20377,-53
2021-06-10 04:20:36,54.88,43.65,12.59,100.00,1053084,28,20012,-53
2021-06-10 04:21:07,55.03,43.25,12.63,100.00,1053034,28,20500,-51
2021-06-10 04:21:37,56.60,41.65,12.57,100.00,1052869,28,20012,-51
2021-06-10 04:22:08,54.80,42.25,12.54,100.00,1052950,28,20024,-51
2021-06-10 04:22:39,46.75,39.63,12.55,100.00,1052941,28,20553,-52
2021-06-10 04:23:09,55.17,41.33,12.62,100.00,1052904,28,20077,-53
2021-06-10 04:23:40,54.95,44.25,12.63,100.00,1052221,28,20069,-52
2021-06-10 04:24:11,58.40,43.80,12.67,100.00,1052964,28,20057,-51
2021-06-10 04:24:42,60.47,43.67,12.64,100.00,1052960,28,20020,-51
2021-06-10 04:25:13,48.38,40.67,12.62,100.00,1052896,28,20027,-52
2021-06-10 04:25:44,61.42,45.10,12.61,100.00,1052731,28,20047,-50
2021-06-10 04:26:15,54.22,41.80,12.67,100.00,1052975,28,20473,-52
2021-06-10 04:26:45,52.30,42.80,12.68,100.00,1052981,28,20050,-51
2021-06-10 04:27:16,62.17,46.03,12.72,100.00,1052962,28,20017,-51
2021-06-10 04:27:47,58.25,43.38,12.75,100.00,1052970,28,20386,-54
2021-06-10 04:28:18,59.22,45.17,12.77,100.00,1052864,28,20016,-52
2021-06-10 04:28:48,51.47,40.55,12.78,100.00,1052909,28,20069,-52
2021-06-10 04:29:19,45.95,39.83,12.79,100.00,1052953,28,20470,-53
2021-06-10 04:29:49,47.28,40.38,12.80,100.00,1052953,28,20096,-52
2021-06-10 04:30:20,52.10,41.60,12.84,100.00,1052718,28,20440,-51
2021-06-10 04:30:51,56.92,43.42,12.83,100.00,1053026,28,20012,-51
2021-06-10 04:31:22,57.28,44.05,12.83,100.00,1053003,28,20377,-51
2021-06-10 04:31:52,56.63,43.80,12.84,100.00,1053074,28,20065,-51
2021-06-10 04:32:23,51.30,42.00,12.82,100.00,1052702,28,20477,-52
2021-06-10 04:32:53,54.95,42.33,12.84,100.00,1052918,28,20012,-51
2021-06-10 04:33:24,48.83,39.17,12.86,100.00,1052642,28,20031,-52
2021-06-10 04:33:54,54.22,41.97,12.89,100.00,1052495,28,20016,-52
2021-06-10 04:34:25,53.42,41.00,12.93,100.00,1052795,28,20389,-54
2021-06-10 04:34:55,63.88,44.72,12.93,100.00,1056108,28,20023,-51
2021-06-10 04:35:26,50.83,40.92,12.92,100.00,1057096,28,20099,-52
2021-06-10 04:35:57,49.22,39.70,12.93,100.00,1057209,28,20046,-53
2021-06-10 04:36:27,61.88,44.85,12.87,100.00,1056964,28,20482,-52
2021-06-10 04:36:58,60.22,43.25,12.93,100.00,1057140,28,20491,-50
2021-06-10 04:37:29,54.78,42.25,12.92,100.00,1057132,28,20487,-51
2021-06-10 04:38:00,52.03,41.33,12.93,100.00,1057163,28,20027,-51
2021-06-10 04:38:30,47.05,39.05,12.93,100.00,1056900,28,20023,-51
2021-06-10 04:39:01,51.20,41.70,12.94,100.00,1057128,27,20012,-50
2021-06-10 04:39:31,50.70,39.90,12.94,100.00,1057146,27,20480,-51
2021-06-10 04:40:04,43.30,36.85,12.97,100.00,1057282,28,20012,-53
2021-06-10 04:40:34,42.47,36.28,13.01,100.00,1056878,28,20019,-51
2021-06-10 04:41:05,44.15,37.75,13.01,100.00,1057112,28,20019,-53
2021-06-10 04:41:36,51.55,40.72,13.06,100.00,1048415,28,20386,-52
2021-06-10 04:42:08,46.63,38.28,13.06,100.00,1048505,28,20021,-51
2021-06-10 04:42:38,47.47,37.17,13.08,100.00,1048257,28,20401,-49
2021-06-10 04:43:09,48.38,35.92,13.11,100.00,1048394,28,20084,-49
2021-06-10 04:43:40,47.15,37.10,13.13,100.00,1047812,28,20070,-51
2021-06-10 04:44:11,45.13,36.33,13.12,100.00,1048802,28,20099,-50
2021-06-10 04:44:41,42.45,36.28,13.09,100.00,1048626,28,20537,-52
2021-06-10 04:45:12,48.53,39.45,13.19,100.00,1048697,28,20013,-53
2021-06-10 04:45:43,45.00,38.80,13.16,100.00,1048673,28,20430,-53
2021-06-10 04:46:14,51.45,40.78,13.13,100.00,1048895,28,20032,-53
2021-06-10 04:46:44,49.90,40.75,13.15,100.00,1048543,28,20026,-52
2021-06-10 04:47:15,51.95,40.92,13.16,100.00,1049680,28,20654,-52
2021-06-10 04:47:46,49.60,40.33,13.17,100.00,1057135,28,20030,-54
2021-06-10 04:48:16,49.50,39.53,13.17,100.00,1057250,28,20039,-53
2021-06-10 04:48:47,50.75,40.15,13.20,100.00,1056863,28,20016,-52
2021-06-10 04:49:17,45.17,38.17,13.22,100.00,1057069,28,20016,-54
2021-06-10 04:49:48,44.45,37.30,13.24,100.00,1057048,27,20042,-53
2021-06-10 04:50:19,40.22,34.83,13.23,100.00,1057192,28,20015,-50
2021-06-10 04:50:49,44.33,36.08,13.20,100.00,1056976,28,20461,-53
2021-06-10 04:51:20,45.75,38.75,13.24,100.00,1057043,28,20381,-53
2021-06-10 04:51:50,48.95,37.80,13.27,100.00,1057040,28,20015,-52
2021-06-10 04:52:21,50.67,39.97,13.30,100.00,1057111,28,20026,-51
2021-06-10 04:52:52,47.13,39.08,13.29,100.00,1056966,28,20022,-54
2021-06-10 04:53:23,47.72,36.03,13.35,100.00,1056891,28,20012,-53
2021-06-10 04:53:54,39.22,34.08,13.39,100.00,1056544,28,20022,-55
2021-06-10 04:54:24,40.20,33.55,13.39,100.00,1057027,28,20023,-52
2021-06-10 04:54:55,42.55,35.50,13.33,100.00,1057097,28,20016,-52
2021-06-10 04:55:26,44.95,35.83,13.36,100.00,1056835,28,20027,-52
2021-06-10 04:55:56,41.33,35.97,13.40,100.00,1055144,28,20011,-52
2021-06-10 04:56:27,48.53,38.22,13.41,100.00,1052363,28,20381,-52
2021-06-10 04:56:57,51.83,40.38,13.45,100.00,1052537,28,20016,-53
2021-06-10 04:57:28,49.88,39.53,13.45,100.00,1052581,28,20462,-53
2021-06-10 04:58:00,47.95,37.17,13.39,100.00,1052989,28,20020,-52
2021-06-10 04:58:30,48.08,39.08,13.43,100.00,1052923,28,20492,-53
2021-06-10 04:59:01,50.95,39.30,13.45,100.00,1052540,28,20023,-52
2021-06-10 04:59:32,42.42,35.45,13.45,100.00,1052302,28,20488,-52
2021-06-10 05:00:04,45.90,37.00,13.44,100.00,1052661,28,20440,-51
2021-06-10 05:00:35,35.67,30.80,13.47,100.00,1052739,28,20066,-51
2021-06-10 05:01:06,37.78,33.25,13.50,100.00,1052756,28,20363,-52
2021-06-10 05:01:37,45.88,37.50,13.48,100.00,1052574,28,20016,-51
2021-06-10 05:02:07,42.33,36.05,13.40,100.00,1052796,28,20016,-50
2021-06-10 05:02:38,43.92,35.45,13.48,100.00,1052636,28,20073,-50
2021-06-10 05:03:08,37.20,33.25,13.53,100.00,1052861,28,20118,-51
2021-06-10 05:03:39,37.80,32.72,13.54,100.00,1054917,28,20019,-51
2021-06-10 05:04:09,37.15,33.00,13.54,100.00,1057126,28,20030,-51
2021-06-10 05:04:40,38.08,33.10,13.51,100.00,1057001,28,20019,-53
2021-06-10 05:05:11,41.58,34.25,13.46,100.00,1057025,28,20031,-52
2021-06-10 05:05:42,40.08,34.15,13.51,100.00,1056575,28,20031,-53
2021-06-10 05:06:13,39.35,33.83,13.56,100.00,1057053,28,20016,-51
2021-06-10 05:06:43,39.35,33.75,13.60,100.00,1052565,28,20020,-50
2021-06-10 05:07:14,38.88,33.65,13.53,100.00,1048911,28,20044,-52
2021-06-10 05:07:44,44.33,35.70,13.54,100.00,1048089,28,20016,-52
2021-06-10 05:08:15,38.40,34.30,13.57,100.00,1048565,28,20095,-50
2021-06-10 05:08:46,40.55,35.85,13.54,100.00,1052848,28,20465,-51
2021-06-10 05:09:16,38.22,34.13,13.56,100.00,1052682,28,20020,-54
2021-06-10 05:09:47,36.42,32.53,13.59,100.00,1052549,28,20024,-52
2021-06-10 05:10:17,36.67,32.50,13.57,100.00,1052875,28,20093,-51
2021-06-10 05:10:48,43.05,35.80,13.60,100.00,1052765,28,20409,-53
2021-06-10 05:11:19,44.20,36.47,13.60,100.00,1052667,28,20092,-52
2021-06-10 05:11:49,40.70,33.40,13.64,100.00,1052528,28,20028,-52
2021-06-10 05:12:20,35.75,31.77,13.61,100.00,1052494,28,20016,-51
2021-06-10 05:12:50,39.45,33.72,13.63,100.00,1052718,28,20034,-53
2021-06-10 05:13:21,41.85,35.15,13.68,100.00,1052412,28,20133,-50
2021-06-10 05:13:52,36.53,32.38,13.70,100.00,1054839,28,20020,-52
2021-06-10 05:14:22,34.55,30.92,13.69,100.00,1056643,28,20111,-50
2021-06-10 05:14:53,37.17,31.13,13.70,100.00,1056698,28,20023,-53
2021-06-10 05:15:23,40.00,34.42,13.68,100.00,1056521,28,20438,-51
2021-06-10 05:15:54,37.90,33.50,13.73,100.00,1056463,28,20509,-51
2021-06-10 05:16:27,35.53,31.73,13.66,100.00,1057039,28,20016,-51
2021-06-10 05:16:57,36.30,32.13,13.66,100.00,1056933,28,20015,-58
2021-06-10 05:17:28,33.22,29.80,13.72,100.00,1056841,28,20026,-52
2021-06-10 05:17:59,34.45,29.58,13.68,100.00,1056785,28,20469,-54
2021-06-10 05:18:29,35.58,31.77,13.70,100.00,1056667,28,20091,-51
2021-06-10 05:19:00,41.90,34.97,13.70,100.00,1056784,28,20024,-52
2021-06-10 05:19:30,36.42,32.50,13.73,100.00,1056484,28,20393,-51
2021-06-10 05:20:03,33.85,30.25,13.78,100.00,1056435,28,20026,-51
2021-06-10 05:20:33,33.88,30.17,13.75,100.00,1056966,28,20022,-50
2021-06-10 05:21:04,33.92,29.60,13.78,100.00,1057044,28,20397,-51
2021-06-10 05:21:35,34.97,31.23,13.81,100.00,1056862,28,20024,-54
2021-06-10 05:22:05,34.50,30.80,13.79,100.00,1056928,28,20465,-51
2021-06-10 05:22:36,36.60,32.13,13.77,100.00,1056934,28,20120,-51
2021-06-10 05:23:07,35.40,31.60,13.82,100.00,1056987,28,20386,-50
2021-06-10 05:23:38,36.90,32.72,13.87,100.00,1056167,28,20068,-51
2021-06-10 05:24:11,39.72,31.00,13.87,100.00,1056842,28,20039,-54
2021-06-10 05:24:42,37.78,32.55,13.91,100.00,1056974,28,20039,-51
2021-06-10 05:25:13,35.38,31.58,13.91,100.00,1056941,28,20019,-51
2021-06-10 05:25:43,34.05,30.40,13.86,100.00,1056792,28,20012,-51
2021-06-10 05:26:14,35.85,32.00,13.85,100.00,1056742,28,20487,-54
2021-06-10 05:26:44,34.40,29.38,13.85,100.00,1056934,28,20391,-51
2021-06-10 05:27:15,34.70,30.95,13.88,100.00,1056821,28,20012,-52
2021-06-10 05:27:45,35.72,32.03,13.89,100.00,1056837,28,20015,-53
2021-06-10 05:28:16,40.38,32.50,13.95,100.00,1056886,28,20012,-51
2021-06-10 05:28:47,37.75,31.60,13.96,100.00,1056846,28,20076,-51
2021-06-10 05:29:17,33.90,30.25,13.94,100.00,1056977,28,20377,-52
2021-06-10 05:29:48,33.38,29.80,13.90,100.00,1056877,28,20469,-51
2021-06-10 05:30:19,33.70,29.60,13.92,100.00,1056998,28,20066,-51
2021-06-10 05:30:49,32.72,29.33,13.96,100.00,1052236,28,20568,-51
2021-06-10 05:31:21,33.80,30.25,13.95,100.00,1048249,28,20021,-51
2021-06-10 05:31:52,33.67,30.08,13.98,100.00,1043934,28,20071,-53
2021-06-10 05:32:23,35.72,29.90,13.99,100.00,1040582,28,20108,-51
2021-06-10 05:32:54,33.55,29.83,13.97,100.00,1048379,28,20544,-53
2021-06-10 05:33:26,36.63,29.00,14.05,100.00,1052421,28,20008,-54
2021-06-10 05:33:56,32.00,28.65,14.07,100.00,1056165,28,20010,-51
2021-06-10 05:34:27,33.10,29.50,14.11,100.00,1056997,28,20031,-52
2021-06-10 05:34:57,35.58,31.48,14.10,100.00,1053095,28,20065,-53
2021-06-10 05:35:28,35.72,29.95,14.12,100.00,1052347,28,20138,-53
2021-06-10 05:35:59,31.83,28.63,14.14,100.00,1052659,28,20466,-51
2021-06-10 05:36:29,32.33,29.02,14.12,100.00,1052436,28,20073,-52
2021-06-10 05:37:00,33.88,30.38,14.10,100.00,1052243,28,20004,-50
2021-06-10 05:37:31,32.42,28.95,14.08,100.00,1052297,28,20451,-51
2021-06-10 05:38:01,33.20,29.60,14.08,100.00,1052455,28,20546,-51
2021-06-10 05:38:33,32.63,29.27,14.07,100.00,1052761,28,20020,-51
2021-06-10 05:39:04,30.23,27.10,14.12,100.00,1052495,28,20366,-60
2021-06-10 05:39:35,31.08,27.90,14.14,100.00,1052633,28,20008,-51
2021-06-10 05:40:06,31.65,28.35,14.16,100.00,1052739,28,20016,-50
2021-06-10 05:40:37,30.63,27.38,14.21,100.00,1052701,28,20095,-51
2021-06-10 05:41:08,32.42,28.20,14.20,100.00,1051909,28,20022,-54
2021-06-10 05:41:38,31.23,27.98,14.19,100.00,1048352,28,20470,-52
2021-06-10 05:42:10,30.65,27.17,14.29,100.00,1048571,28,20560,-51
2021-06-10 05:42:41,31.65,27.38,14.31,100.00,1048377,28,20066,-52
2021-06-10 05:43:12,30.98,27.95,14.34,100.00,1048247,28,20086,-51
2021-06-10 05:43:42,29.85,26.83,14.33,100.00,1047772,28,20590,-53
2021-06-10 05:44:13,32.10,28.70,14.36,100.00,1048534,28,20013,-52
2021-06-10 05:44:43,32.13,28.92,14.35,100.00,1048495,28,20383,-51
2021-06-10 05:45:14,31.13,27.95,14.31,100.00,1048155,28,20398,-53
2021-06-10 05:45:45,31.42,26.48,14.34,100.00,1048358,28,20020,-53
2021-06-10 05:46:15,31.92,28.70,14.33,100.00,1048608,28,20027,-52
2021-06-10 05:46:48,32.08,27.90,14.31,100.00,1048463,28,20066,-54
2021-06-10 05:47:19,35.35,31.55,14.35,100.00,1050433,28,20024,-53
2021-06-10 05:47:50,32.03,28.90,14.32,100.00,1056852,28,20375,-51
2021-06-10 05:48:20,31.30,28.02,14.33,100.00,1056956,28,20020,-52
2021-06-10 05:48:51,31.00,28.02,14.38,100.00,1056931,28,20483,-52
2021-06-10 05:49:22,31.20,27.95,14.33,100.00,1056179,28,20008,-53
2021-06-10 05:49:53,31.33,28.02,14.38,100.00,1056368,28,20012,-57
2021-06-10 05:50:23,32.03,28.80,14.41,100.00,1055222,28,20045,-51
2021-06-10 05:50:54,33.75,30.20,14.47,100.00,1056542,28,20475,-50
2021-06-10 05:51:24,33.50,30.00,14.48,100.00,1056918,28,20012,-51
2021-06-10 05:51:55,32.08,28.70,14.49,100.00,1056876,28,20492,-53
2021-06-10 05:52:26,31.23,28.02,14.51,100.00,1056599,28,20714,-51
2021-06-10 05:52:57,31.25,27.98,14.55,100.00,1056828,28,20019,-52
2021-06-10 05:53:27,30.30,27.20,14.58,100.00,1056510,28,20014,-51
2021-06-10 05:53:58,32.28,28.80,14.58,100.00,1056445,28,20012,-52
2021-06-10 05:54:28,32.28,28.90,14.63,100.00,1056711,28,20011,-51
2021-06-10 05:54:59,35.55,31.65,14.66,100.00,1056881,27,20151,-51
2021-06-10 05:55:30,32.20,28.83,14.66,100.00,1056718,28,20095,-51
2021-06-10 05:56:00,31.50,28.30,14.66,100.00,1054308,28,20040,-55
2021-06-10 05:56:31,31.75,28.52,14.70,100.00,1052467,28,20133,-52
2021-06-10 05:57:02,30.90,27.63,14.74,100.00,1052661,28,20016,-50
2021-06-10 05:57:32,31.30,28.10,14.80,100.00,1052597,28,20550,-54
2021-06-10 05:58:03,31.75,28.55,14.77,100.00,1052558,28,20076,-52
2021-06-10 05:58:34,30.90,27.73,14.76,100.00,1052384,28,20035,-53
2021-06-10 05:59:04,31.02,27.90,14.75,100.00,1052663,28,20027,-51
2021-06-10 05:59:35,32.38,28.98,14.84,100.00,1052558,28,20008,-51
2021-06-10 06:00:07,34.20,28.73,14.84,100.00,1052575,28,20500,-51
2021-06-10 06:00:38,32.42,29.10,14.85,100.00,1052341,28,20020,-50
2021-06-10 06:01:08,31.00,27.80,14.90,100.00,1052532,28,20078,-51
2021-06-10 06:01:39,28.90,25.90,14.92,100.00,1052433,28,20047,-54
2021-06-10 06:02:09,29.25,26.25,14.92,100.00,1052575,28,20016,-53
2021-06-10 06:02:40,29.33,26.42,14.98,100.00,1052379,28,20012,-52
2021-06-10 06:03:12,29.55,26.73,14.99,100.00,1052678,28,20014,-49
2021-06-10 06:03:45,30.60,27.52,14.97,100.00,1055450,28,20039,-53
2021-06-10 06:04:15,32.65,28.42,15.01,100.00,1056925,27,20046,-51
2021-06-10 06:04:46,27.77,25.08,15.00,100.00,1056569,28,20389,-51
2021-06-10 06:05:16,29.55,26.55,15.00,100.00,1056684,28,20008,-51
2021-06-10 06:05:48,30.40,27.40,15.02,100.00,1056670,28,20018,-51
2021-06-10 06:06:19,30.38,27.30,15.06,100.00,1056842,28,20008,-52
2021-06-10 06:06:50,29.23,26.33,15.06,100.00,1056291,28,20494,-52
2021-06-10 06:07:20,29.17,26.42,15.09,100.00,1052624,28,20019,-53
2021-06-10 06:07:51,29.17,26.30,15.11,100.00,1052331,28,20024,-54
2021-06-10 06:08:22,29.65,26.50,15.15,100.00,1052599,28,20004,-53
2021-06-10 06:08:52,28.50,25.60,15.18,100.00,1052286,28,20008,-53
2021-06-10 06:09:23,27.00,24.40,15.21,100.00,1052545,28,20018,-52
2021-06-10 06:09:54,27.90,24.80,15.25,100.00,1052579,28,20020,-51
2021-06-10 06:10:27,27.83,24.95,15.28,100.00,1052609,28,20016,-53
2021-06-10 06:10:58,28.35,25.33,15.30,100.00,1052400,28,20008,-51
2021-06-10 06:11:28,27.58,24.77,15.34,100.00,1052620,28,20065,-51
2021-06-10 06:11:59,26.75,24.05,15.32,100.00,1052653,28,20385,-51
2021-06-10 06:12:30,28.77,25.77,15.34,100.00,1052494,28,20095,-52
2021-06-10 06:13:02,27.38,24.58,15.36,100.00,1052471,28,20023,-52
2021-06-10 06:13:43,26.27,23.77,15.27,100.00,1052538,28,20017,-51
2021-06-10 06:14:16,15.30,15.30,15.30,100.00,1057359,28,20389,-51
2021-06-10 06:14:46,24.45,21.95,15.32,100.00,1056768,28,19906,-50
2021-06-10 06:15:17,25.58,22.80,15.34,100.00,1056484,28,20035,-52
2021-06-10 06:15:50,26.60,23.33,15.38,100.00,1056757,28,20012,-52
2021-06-10 06:16:21,27.77,24.98,15.38,100.00,1056808,28,20023,-51
2021-06-10 06:16:52,26.65,24.20,15.41,100.00,1056770,28,20012,-54
2021-06-10 06:17:22,26.30,23.55,15.40,100.00,1056472,28,20008,-52
2021-06-10 06:17:53,26.20,23.55,15.39,100.00,1056751,28,20512,-51
2021-06-10 06:18:24,24.27,21.88,15.45,100.00,1056804,28,20008,-54
2021-06-10 06:18:54,25.02,22.02,15.49,100.00,1056803,28,20031,-52
2021-06-10 06:19:25,25.08,22.40,15.45,100.00,1056497,28,20426,-52
2021-06-10 06:19:58,25.33,22.85,15.47,100.00,1056830,28,20012,-54
2021-06-10 06:20:29,25.10,22.70,15.45,100.00,1056727,28,20093,-53
2021-06-10 06:20:59,27.58,23.73,15.48,100.00,1056841,28,20064,-51
2021-06-10 06:21:30,26.40,23.75,15.49,100.00,1056191,28,20239,-53
2021-06-10 06:22:00,25.77,23.05,15.45,100.00,1056611,28,20513,-54
2021-06-10 06:22:31,26.73,24.02,15.47,100.00,1057338,28,20024,-50
2021-06-10 06:23:02,25.05,22.42,15.52,100.00,1057579,28,20012,-54
2021-06-10 06:23:32,24.77,22.38,15.52,100.00,1056026,28,20105,-51
2021-06-10 06:24:04,24.10,21.88,15.61,100.00,1056629,28,20042,-51
2021-06-10 06:24:35,26.25,23.55,15.62,100.00,1056881,28,20461,-50
2021-06-10 06:25:06,24.40,21.85,15.61,100.00,1056372,28,20023,-51
2021-06-10 06:25:36,27.40,24.60,15.67,100.00,1056056,28,20095,-50
2021-06-10 06:26:09,26.92,24.33,15.71,100.00,1056413,28,20375,-52
2021-06-10 06:26:40,24.55,21.75,15.67,100.00,1056513,28,20027,-50
2021-06-10 06:27:10,26.50,23.80,15.69,100.00,1056831,28,20031,-50
2021-06-10 06:27:41,25.67,23.17,15.70,100.00,1056468,28,20095,-51
2021-06-10 06:28:12,24.02,21.73,15.70,100.00,1056787,28,20008,-54
2021-06-10 06:28:43,22.85,20.67,15.70,100.00,1056770,28,20082,-51
2021-06-10 06:29:13,22.63,20.38,15.76,100.00,1056787,28,20039,-51
2021-06-10 06:29:44,23.08,20.77,15.81,100.00,1056395,28,20373,-52
2021-06-10 06:30:15,26.08,23.30,15.79,100.00,1056758,28,20492,-51
2021-06-10 06:30:46,24.60,22.08,15.70,100.00,1056759,28,20081,-54
2021-06-10 06:31:16,24.33,21.92,15.76,100.00,1056825,28,20100,-54
2021-06-10 06:31:47,24.38,21.83,15.83,100.00,1056464,28,20016,-51
2021-06-10 06:32:18,24.40,21.83,15.84,100.00,1056375,28,20050,-53
2021-06-10 06:32:48,23.85,21.55,15.91,100.00,1052242,28,20022,-53
2021-06-10 06:33:19,24.73,21.90,15.94,100.00,1052169,28,20059,-51
2021-06-10 06:33:49,23.92,21.70,15.97,100.00,1051306,28,20015,-52
2021-06-10 06:34:20,24.80,22.40,16.03,100.00,1056531,28,20065,-55
2021-06-10 06:34:51,24.90,22.40,15.94,100.00,1054127,28,20389,-52
2021-06-10 06:35:21,22.98,20.65,15.91,100.00,1052457,28,20016,-52
2021-06-10 06:35:52,23.40,21.08,15.84,100.00,1052253,28,20473,-55
2021-06-10 06:36:23,23.40,21.00,15.93,100.00,1052633,28,20351,-52
2021-06-10 06:36:54,22.98,20.75,15.96,100.00,1052565,28,20012,-55
2021-06-10 06:37:24,24.20,21.75,16.00,100.00,1052499,28,20432,-55
2021-06-10 06:37:55,24.88,22.33,16.05,100.00,1052333,28,20470,-52
2021-06-10 06:38:25,23.42,21.20,16.06,100.00,1052494,28,20385,-52
2021-06-10 06:38:56,24.00,21.73,16.15,100.00,1052579,28,20043,-52
2021-06-10 06:39:27,23.85,21.50,16.17,100.00,1052546,28,20009,-51
2021-06-10 06:39:58,24.83,22.27,16.27,100.00,1052298,28,20386,-51
2021-06-10 06:40:29,25.00,22.45,16.26,100.00,1052527,28,20016,-53
2021-06-10 06:40:59,24.35,21.95,16.30,100.00,1052588,28,20061,-52
2021-06-10 06:41:30,23.42,21.23,16.30,100.00,1048881,28,20027,-53
2021-06-10 06:42:00,21.80,19.60,16.35,100.00,1048266,28,20016,-55
2021-06-10 06:42:32,21.33,19.13,16.25,100.00,1048269,28,20009,-52
2021-06-10 06:43:03,21.25,19.10,16.38,100.00,1048391,28,20008,-53
2021-06-10 06:43:34,21.70,19.33,16.38,100.00,1047843,28,20062,-52
2021-06-10 06:44:04,22.48,20.27,16.46,100.00,1048117,28,20105,-53
2021-06-10 06:44:35,22.52,20.40,16.43,100.00,1048152,28,20016,-54
2021-06-10 06:45:07,22.25,20.05,16.45,100.00,1048399,28,20013,-53
2021-06-10 06:45:38,23.60,21.15,16.43,100.00,1048179,28,20020,-52
2021-06-10 06:46:09,21.55,19.25,16.39,100.00,1048350,28,20033,-56
2021-06-10 06:46:40,21.83,19.73,16.40,100.00,1047871,28,20100,-52
2021-06-10 06:47:10,21.27,19.27,16.41,100.00,1047995,28,20492,-50
2021-06-10 06:47:41,19.98,17.98,16.36,100.00,1043677,28,20166,-52
2021-06-10 06:48:14,20.42,18.33,16.40,100.00,1044146,28,20103,-50
2021-06-10 06:48:44,19.80,17.77,16.46,100.00,1047971,28,20413,-51
2021-06-10 06:49:15,19.55,17.65,16.46,100.00,1048165,28,20021,-52
2021-06-10 06:49:45,20.35,18.33,16.46,100.00,1048226,28,20544,-51
2021-06-10 06:50:16,19.42,17.48,16.50,100.00,1048072,28,20168,-51
2021-06-10 06:50:47,19.83,17.95,16.52,100.00,1047845,28,20402,-51
2021-06-10 06:51:17,19.50,17.25,16.46,100.00,1047969,28,20016,-54
2021-06-10 06:51:48,20.45,18.45,16.52,100.00,1047908,28,20074,-54
2021-06-10 06:52:18,20.33,17.60,16.55,100.00,1048274,28,20017,-53
2021-06-10 06:52:49,21.90,18.35,16.61,100.00,1048148,28,20044,-53
2021-06-10 06:53:20,20.23,17.83,16.57,100.00,1048356,28,20039,-54
2021-06-10 06:53:50,21.15,19.05,16.62,100.00,1047483,28,20031,-53
2021-06-10 06:54:21,19.13,17.23,16.67,100.00,1048294,28,20070,-52
2021-06-10 06:54:51,20.17,17.38,16.71,100.00,1048139,28,20020,-52
2021-06-10 06:55:22,19.98,18.13,16.74,100.00,1048279,28,20046,-51
2021-06-10 06:55:53,19.98,17.88,16.69,100.00,1051001,28,20471,-52
2021-06-10 06:56:23,19.23,17.38,16.72,100.00,1056736,28,20016,-51
2021-06-10 06:56:54,19.42,16.92,16.71,100.00,1056547,28,20506,-53
2021-06-10 06:57:25,19.73,17.73,16.70,100.00,1056638,28,20098,-50
2021-06-10 06:57:56,19.75,17.85,16.70,100.00,1056749,28,20473,-52
2021-06-10 06:58:26,19.77,17.83,16.68,100.00,1056706,28,20016,-51
2021-06-10 06:58:58,19.60,17.70,16.66,100.00,1056512,28,20054,-51
2021-06-10 06:59:28,18.90,17.10,16.66,100.00,1056703,28,20030,-51
2021-06-10 06:59:59,20.17,17.45,16.67,100.00,1056315,28,20077,-52
2021-06-10 07:00:30,21.45,18.20,16.63,100.00,1056300,28,20135,-54
2021-06-10 07:01:00,20.52,18.55,16.63,100.00,1056127,28,20027,-51
2021-06-10 07:01:31,20.73,18.83,16.67,100.00,1056293,28,20539,-54
2021-06-10 07:02:02,20.50,18.48,16.59,100.00,1056715,28,20361,-51
2021-06-10 07:02:32,20.13,18.02,16.62,100.00,1056310,28,20019,-51
2021-06-10 07:03:03,19.98,18.08,16.60,100.00,1056238,28,20008,-51
2021-06-10 07:03:34,20.83,18.75,16.58,100.00,1055735,28,20088,-51
2021-06-10 07:04:05,19.38,17.58,16.67,100.00,1056194,28,20038,-51
2021-06-10 07:04:36,19.63,17.58,16.74,100.00,1056380,28,20035,-52
2021-06-10 07:05:08,20.20,18.10,16.78,100.00,1056241,28,20521,-52
2021-06-10 07:05:38,19.10,17.10,16.80,100.00,1056410,28,20034,-51
2021-06-10 07:06:09,19.05,17.10,16.81,100.00,1056711,28,20107,-51
2021-06-10 07:06:39,20.13,18.17,16.77,100.00,1056684,28,20064,-54
2021-06-10 07:07:10,19.77,17.88,16.77,100.00,1053303,28,20020,-53
2021-06-10 07:07:41,20.63,18.40,16.93,100.00,1052335,28,20028,-52
2021-06-10 07:08:11,20.35,18.23,16.96,100.00,1052494,28,20022,-52
2021-06-10 07:08:42,19.98,17.95,16.96,100.00,1052425,28,20095,-53
2021-06-10 07:09:13,19.77,17.70,17.06,100.00,1052341,28,20020,-52
2021-06-10 07:09:43,18.98,17.17,17.02,100.00,1052302,28,20397,-52
2021-06-10 07:10:14,19.02,17.13,17.02,100.00,1052510,28,20035,-54
2021-06-10 07:10:45,19.10,17.30,17.08,100.00,1052466,28,20012,-52
2021-06-10 07:11:16,20.52,18.63,17.11,100.00,1052255,28,20067,-55
2021-06-10 07:11:46,20.55,18.45,17.14,100.00,1052388,28,20031,-54
2021-06-10 07:12:17,18.77,16.92,17.18,100.00,1052396,28,20095,-53
2021-06-10 07:12:48,18.42,16.75,17.21,100.00,1052508,28,20069,-53
2021-06-10 07:13:18,18.23,16.38,17.23,100.00,1052350,28,20543,-51
2021-06-10 07:13:49,17.52,15.95,17.23,100.00,1054042,28,20059,-51
2021-06-10 07:14:20,17.45,15.75,17.26,100.00,1052136,28,20504,-52
2021-06-10 07:14:50,18.73,16.83,17.28,100.00,1052129,28,20099,-52
2021-06-10 07:15:21,19.63,17.75,17.30,100.00,1052120,28,20048,-51
2021-06-10 07:15:52,19.17,17.38,17.27,100.00,1056147,28,20035,-53
2021-06-10 07:16:23,18.95,17.10,17.28,100.00,1056701,28,20045,-53
2021-06-10 07:16:53,18.30,16.50,17.25,100.00,1056618,28,20098,-52
2021-06-10 07:17:24,19.50,17.52,17.17,100.00,1056603,28,20019,-52
2021-06-10 07:17:55,18.45,16.65,17.22,100.00,1056294,28,20020,-52
2021-06-10 07:18:26,19.63,17.52,17.20,100.00,1056641,28,20030,-51
2021-06-10 07:18:56,22.15,17.65,17.16,100.00,1056335,28,20071,-53
2021-06-10 07:19:27,22.00,17.55,17.22,100.00,1056426,28,20019,-52
2021-06-10 07:20:00,18.35,16.55,17.28,100.00,1056385,28,20020,-52
2021-06-10 07:20:31,17.13,15.43,17.32,100.00,1057191,28,20057,-53
2021-06-10 07:21:01,18.27,16.58,17.31,100.00,1057533,28,20137,-52
2021-06-10 07:21:43,19.40,17.42,17.31,100.00,1057489,28,20016,-55
2021-06-10 07:22:14,18.80,16.83,17.25,100.00,1057463,28,20048,-52
2021-06-10 07:22:44,18.05,16.35,17.34,100.00,1057410,28,20020,-54
2021-06-10 07:23:15,18.75,16.95,17.29,100.00,1057498,28,20033,-52
2021-06-10 07:23:46,18.25,16.35,17.31,100.00,1056563,28,20026,-54
2021-06-10 07:24:17,19.05,15.82,17.34,100.00,1057430,28,20011,-53
2021-06-10 07:24:47,18.95,17.10,17.34,100.00,1057508,28,20100,-49
2021-06-10 07:25:19,17.88,16.20,17.44,100.00,1057368,27,20099,-52
2021-06-10 07:25:50,17.10,15.50,17.54,100.00,1057154,28,20077,-52
2021-06-10 07:26:21,20.73,18.08,17.54,100.00,1057372,28,20032,-54
2021-06-10 07:26:52,19.58,17.52,17.46,100.00,1057482,28,20019,-52
2021-06-10 07:27:22,18.17,16.48,17.40,100.00,1057494,28,20020,-53
2021-06-10 07:27:53,19.25,17.27,17.38,100.00,1057272,28,20019,-53
2021-06-10 07:28:23,18.85,16.15,17.48,100.00,1057298,28,20022,-52
2021-06-10 07:28:54,17.13,15.23,17.51,100.00,1057580,28,20485,-52
2021-06-10 07:29:25,17.17,15.48,17.54,100.00,1057367,28,20094,-53
2021-06-10 07:29:57,17.77,16.08,17.60,100.00,1057405,28,20028,-52
2021-06-10 07:30:27,18.05,16.23,17.65,100.00,1057260,28,20016,-52
2021-06-10 07:30:58,17.00,15.40,17.66,100.00,1057487,28,20396,-51
2021-06-10 07:31:28,17.50,15.70,17.74,100.00,1057424,28,20091,-52
2021-06-10 07:31:59,16.33,14.82,17.73,100.00,1057368,28,20016,-53
2021-06-10 07:32:30,20.52,17.20,17.73,100.00,1057168,28,20016,-52
2021-06-10 07:33:00,18.55,16.73,17.67,100.00,1057465,28,20094,-52
2021-06-10 07:33:31,19.23,17.45,17.72,100.00,1056921,28,20016,-51
2021-06-10 07:34:04,20.13,17.48,17.79,100.00,1057200,28,20023,-51
2021-06-10 07:34:37,16.63,15.02,17.83,100.00,1056773,28,20042,-52
2021-06-10 07:35:08,17.98,16.05,17.87,100.00,1053322,28,20024,-52
2021-06-10 07:35:39,18.92,16.98,17.90,100.00,1053075,28,20024,-56
2021-06-10 07:36:10,18.23,16.25,17.92,100.00,1053185,28,20157,-53
2021-06-10 07:36:41,18.27,16.58,17.85,100.00,1052992,28,20092,-53
2021-06-10 07:37:11,18.40,16.52,17.86,100.00,1048611,28,20219,-53
2021-06-10 07:37:44,18.58,16.73,17.76,100.00,1048648,28,20540,-53
2021-06-10 07:38:14,18.33,16.52,17.74,100.00,1048535,28,20074,-52
2021-06-10 07:38:45,19.15,17.25,17.70,100.00,1049011,28,20551,-51
2021-06-10 07:39:16,18.25,16.48,17.75,100.00,1053194,28,20583,-52
2021-06-10 07:39:46,18.80,16.95,17.72,100.00,1052935,28,20492,-50
2021-06-10 07:40:18,17.90,16.17,17.74,100.00,1052742,28,20020,-52
2021-06-10 07:40:48,18.70,16.90,17.81,100.00,1052774,28,20081,-53
2021-06-10 07:41:19,16.85,15.20,17.83,100.00,1052355,28,20635,-55
2021-06-10 07:41:50,18.40,16.45,17.91,100.00,1048634,28,20020,-53
2021-06-10 07:42:20,17.08,15.48,18.01,100.00,1048577,28,20549,-53
2021-06-10 07:42:51,17.00,15.40,18.09,100.00,1048426,28,20016,-51
2021-06-10 07:43:21,22.00,15.85,18.08,100.00,1048680,28,20023,-52
2021-06-10 07:43:52,18.33,16.52,18.09,100.00,1048229,28,20123,-53
2021-06-10 07:44:23,18.17,16.50,18.07,100.00,1048858,28,20028,-52
2021-06-10 07:44:53,18.17,16.48,18.06,100.00,1048809,28,20040,-53
2021-06-10 07:45:27,17.55,15.90,18.12,100.00,1048800,28,20019,-53
2021-06-10 07:45:57,17.90,16.05,18.17,100.00,1048922,28,20025,-55
2021-06-10 07:46:28,17.48,15.75,18.26,100.00,1048983,28,20024,-53
2021-06-10 07:46:58,17.17,15.38,18.25,100.00,1048727,28,20017,-51
2021-06-10 07:47:29,17.40,15.60,18.21,100.00,1054074,28,20016,-53
2021-06-10 07:48:00,17.63,15.10,18.11,100.00,1057384,28,20522,-53
2021-06-10 07:48:31,15.55,14.05,18.17,100.00,1057336,28,20131,-53
2021-06-10 07:49:03,17.05,15.50,18.17,100.00,1057192,28,20549,-53
2021-06-10 07:49:33,17.13,15.60,18.09,100.00,1057348,28,20081,-51
2021-06-10 07:50:05,17.25,15.55,18.13,100.00,1057353,28,20168,-50
2021-06-10 07:50:36,18.77,17.02,18.09,100.00,1057355,28,20011,-54
2021-06-10 07:51:07,17.83,15.95,18.12,100.00,1057131,28,20437,-53
2021-06-10 07:51:37,21.23,16.00,18.02,100.00,1057331,28,20019,-52
2021-06-10 07:52:08,18.33,15.30,18.14,100.00,1057364,28,20064,-53
2021-06-10 07:52:39,16.67,15.00,18.22,100.00,1057284,28,20545,-53
2021-06-10 07:53:09,17.70,15.43,18.32,100.00,1056831,28,20020,-53
2021-06-10 07:53:40,16.90,15.30,18.29,100.00,1056190,28,20489,-53
2021-06-10 07:54:11,17.35,15.60,18.36,100.00,1057065,28,20016,-53
2021-06-10 07:54:41,18.02,16.33,18.41,100.00,1057076,28,20092,-52
2021-06-10 07:55:13,16.98,15.30,18.45,100.00,1057278,28,20069,-53
2021-06-10 07:55:43,17.38,15.55,18.48,100.00,1056701,28,20031,-54
2021-06-10 07:56:14,16.92,15.25,18.52,100.00,1052825,28,20023,-54
2021-06-10 07:56:45,17.00,15.40,18.50,100.00,1052811,28,20099,-52
2021-06-10 07:57:15,17.27,15.57,18.46,100.00,1052693,28,20016,-52
2021-06-10 07:57:46,17.80,15.77,18.48,100.00,1053072,28,20019,-55
2021-06-10 07:58:18,16.67,15.00,18.57,100.00,1053076,28,20023,-52
2021-06-10 07:58:49,15.57,14.02,18.55,100.00,1053265,28,20012,-53
2021-06-10 07:59:25,16.08,14.57,18.61,100.00,1052896,28,20095,-51
2021-06-10 07:59:56,16.80,15.10,18.74,100.00,1053106,28,20012,-54
2021-06-10 08:00:27,16.15,14.55,18.75,100.00,1053020,28,20405,-52
2021-06-10 08:00:59,16.08,14.63,18.76,100.00,1053088,28,20016,-52
2021-06-10 08:01:29,15.77,14.10,18.75,100.00,1052897,28,20473,-52
2021-06-10 08:02:00,16.13,14.52,18.85,100.00,1053182,28,20099,-54
2021-06-10 08:02:30,15.02,13.63,18.87,100.00,1053055,28,20492,-52
2021-06-10 08:03:01,16.25,14.70,18.72,100.00,1053230,28,20024,-51
2021-06-10 08:03:32,16.70,15.10,18.70,100.00,1054431,28,20027,-51
2021-06-10 08:04:02,16.80,15.20,18.82,100.00,1057179,28,20007,-54
2021-06-10 08:04:33,15.75,14.25,18.93,100.00,1057403,28,20362,-53
2021-06-10 08:05:04,16.83,15.15,19.01,100.00,1057413,28,20023,-53
2021-06-10 08:05:34,15.85,13.75,19.01,100.00,1056886,28,20034,-52
2021-06-10 08:06:06,16.27,14.60,19.05,100.00,1057316,28,20022,-51
2021-06-10 08:06:37,15.13,13.63,19.03,100.00,1057438,28,20016,-54
2021-06-10 08:07:09,16.10,14.40,19.08,100.00,1054753,28,20086,-52
2021-06-10 08:07:42,16.05,14.35,19.13,100.00,1052871,28,20203,-52
2021-06-10 08:08:14,16.38,14.82,19.12,100.00,1053134,28,20553,-53
2021-06-10 08:08:44,15.43,13.98,19.12,100.00,1053330,28,20065,-53
2021-06-10 08:09:15,15.57,14.07,19.19,100.00,1053175,28,20428,-52
2021-06-10 08:09:46,14.50,13.13,19.17,100.00,1053611,28,20027,-52
2021-06-10 08:10:16,15.50,13.73,19.17,100.00,1054066,28,20016,-54
2021-06-10 08:10:49,14.43,13.02,19.12,100.00,1052912,28,20020,-52
2021-06-10 08:11:20,13.63,12.32,19.22,100.00,1052741,28,20100,-52
2021-06-10 08:11:50,14.95,13.45,19.14,100.00,1052486,28,20023,-51
2021-06-10 08:12:22,15.15,13.65,19.08,100.00,1052872,28,20028,-52
2021-06-10 08:12:52,16.42,14.13,19.07,100.00,1053011,28,20012,-54
2021-06-10 08:13:24,15.57,14.05,19.07,100.00,1053063,28,20100,-53
2021-06-10 08:13:55,16.38,14.75,19.12,100.00,1056036,28,20022,-53
2021-06-10 08:14:26,16.98,14.73,19.07,100.00,1057155,28,20103,-52
2021-06-10 08:14:57,15.95,14.48,18.93,100.00,1056926,28,20030,-52
2021-06-10 08:15:28,17.73,16.02,18.71,100.00,1056797,28,20094,-49
2021-06-10 08:15:58,17.30,15.50,18.72,100.00,1056754,28,20026,-52
2021-06-10 08:16:30,15.77,14.27,18.79,100.00,1056902,28,20012,-51
2021-06-10 08:17:00,15.93,14.32,18.75,100.00,1057299,28,20095,-50
2021-06-10 08:17:33,16.30,14.73,18.76,100.00,1057200,28,20034,-51
2021-06-10 08:18:05,15.63,14.20,18.79,100.00,1056957,28,20020,-48
2021-06-10 08:18:35,15.80,14.27,18.86,100.00,1056857,28,20012,-50
2021-06-10 08:19:06,16.77,15.18,18.90,100.00,1057029,28,20107,-52
2021-06-10 08:19:37,15.95,14.32,18.91,100.00,1056973,28,20439,-53
2021-06-10 08:20:09,15.77,14.20,18.90,100.00,1056654,28,20020,-51
2021-06-10 08:20:40,16.23,14.70,18.88,100.00,1057411,28,20042,-52
2021-06-10 08:21:10,15.88,14.38,18.90,100.00,1057300,28,20533,-50
2021-06-10 08:21:41,15.13,13.73,18.96,100.00,1057223,28,20024,-50
2021-06-10 08:22:12,22.92,15.00,19.02,100.00,1056927,28,20019,-52
2021-06-10 08:22:42,15.77,14.18,19.08,100.00,1057098,28,20016,-50
2021-06-10 08:23:16,14.95,13.55,19.12,100.00,1057224,28,20469,-51
2021-06-10 08:23:46,14.95,13.55,19.19,100.00,1056570,28,20065,-51
2021-06-10 08:24:17,14.68,13.27,19.16,100.00,1056933,28,20024,-53
2021-06-10 08:24:47,14.15,12.85,19.21,100.00,1057248,28,20369,-52
2021-06-10 08:25:18,15.95,14.32,19.20,100.00,1057099,28,20039,-51
2021-06-10 08:25:49,15.32,13.85,19.10,100.00,1057104,28,20024,-52
2021-06-10 08:26:19,13.88,12.48,19.14,100.00,1056971,28,20098,-54
2021-06-10 08:26:50,14.65,13.25,19.13,100.00,1057258,28,20007,-53
2021-06-10 08:27:21,13.88,12.48,19.19,100.00,1057245,28,20046,-52
2021-06-10 08:27:51,14.52,13.13,19.12,100.00,1057194,28,20056,-53
2021-06-10 08:28:22,15.00,13.48,19.18,100.00,1056875,28,20023,-51
2021-06-10 08:28:52,14.10,12.80,19.30,100.00,1057232,28,20022,-52
2021-06-10 08:29:27,14.35,12.88,19.38,100.00,1057123,27,20149,-53
2021-06-10 08:29:57,13.13,11.77,19.51,100.00,1057282,28,20027,-52
2021-06-10 08:30:28,15.00,13.52,19.56,100.00,1056945,28,20019,-52
2021-06-10 08:30:59,15.63,13.07,19.66,100.00,1056880,28,20023,-53
2021-06-10 08:31:30,14.32,12.73,19.66,100.00,1056598,28,20042,-53
2021-06-10 08:32:01,13.68,12.38,19.69,100.00,1056941,28,20026,-52
2021-06-10 08:32:32,14.75,13.32,19.64,100.00,1056911,28,20473,-54
2021-06-10 08:33:03,14.43,12.40,19.75,100.00,1057131,28,20100,-51
2021-06-10 08:33:35,16.75,13.40,19.80,100.00,1056721,28,20016,-51
2021-06-10 08:34:06,13.85,12.30,19.94,100.00,1056958,28,20016,-54
2021-06-10 08:34:36,13.52,11.95,20.05,100.00,1056376,27,20091,-52
2021-06-10 08:35:07,13.52,12.13,20.12,100.00,1052993,28,20511,-51
2021-06-10 08:35:38,13.45,12.15,20.10,100.00,1052879,28,20051,-52
2021-06-10 08:36:09,13.10,11.80,20.08,100.00,1052976,28,20492,-52
2021-06-10 08:36:40,13.70,12.40,20.13,100.00,1052726,28,20027,-53
2021-06-10 08:37:10,13.48,12.18,20.17,100.00,1052869,28,20031,-52
2021-06-10 08:37:41,13.18,11.82,20.14,100.00,1052900,28,20079,-53
2021-06-10 08:38:13,13.93,12.43,20.06,100.00,1052859,28,20035,-53
2021-06-10 08:38:43,12.05,10.93,20.07,100.00,1052793,28,20099,-50
2021-06-10 08:39:14,14.13,12.63,20.09,100.00,1052898,28,20020,-53
2021-06-10 08:39:45,13.13,11.02,19.98,100.00,1052591,28,20059,-51
2021-06-10 08:40:16,12.75,11.45,19.88,100.00,1052547,28,20054,-53
2021-06-10 08:40:47,12.98,11.77,19.82,100.00,1052431,28,20107,-49
2021-06-10 08:41:17,12.63,11.38,19.83,100.00,1051905,28,20062,-49
2021-06-10 08:41:48,12.10,11.00,19.79,100.00,1048788,28,20394,-51
2021-06-10 08:42:19,12.38,11.20,19.74,100.00,1048655,28,20495,-50
2021-06-10 08:42:49,12.63,11.35,19.76,100.00,1048582,28,20052,-52
2021-06-10 08:43:20,11.80,10.57,19.70,100.00,1048557,28,20020,-52
2021-06-10 08:43:51,12.05,10.85,19.72,100.00,1048114,28,20025,-52
2021-06-10 08:44:23,11.43,10.32,19.76,100.00,1048656,28,20050,-52
2021-06-10 08:44:54,12.05,10.93,19.76,100.00,1048700,28,20024,-52
2021-06-10 08:45:27,12.25,10.30,19.78,100.00,1048333,28,20394,-51
2021-06-10 08:46:01,12.05,10.95,19.87,100.00,1048765,28,20097,-51
2021-06-10 08:46:31,11.85,10.75,19.95,100.00,1048646,28,20016,-52
2021-06-10 08:47:03,13.35,11.52,19.90,100.00,1048655,28,20378,-54
2021-06-10 08:47:34,11.48,10.35,20.12,100.00,1054906,28,20064,-51
2021-06-10 08:48:05,12.30,11.05,20.17,100.00,1057148,28,20436,-51
2021-06-10 08:48:38,11.13,10.02,20.21,100.00,1056732,28,20394,-49
2021-06-10 08:49:08,12.80,10.20,20.34,100.00,1056820,28,20015,-53
2021-06-10 08:49:39,11.68,10.48,20.36,100.00,1056642,28,20358,-51
2021-06-10 08:50:12,11.73,10.43,20.25,100.00,1056890,28,20043,-52
2021-06-10 08:50:43,11.88,10.68,20.35,100.00,1057121,28,20015,-51
2021-06-10 08:51:14,12.07,10.98,20.37,100.00,1056939,28,20062,-51
2021-06-10 08:51:44,12.57,11.27,20.36,100.00,1057038,28,20019,-52
2021-06-10 08:52:15,11.95,10.85,20.57,100.00,1056928,28,20080,-51
2021-06-10 08:52:46,12.00,10.80,20.65,100.00,1057118,28,20012,-51
2021-06-10 08:53:16,12.93,9.77,20.70,100.00,1056985,28,20008,-53
2021-06-10 08:53:48,11.50,10.30,20.70,100.00,1056308,28,20010,-52
2021-06-10 08:54:18,10.73,9.73,20.85,100.00,1057070,28,20481,-53
2021-06-10 08:54:49,11.35,9.48,20.92,100.00,1057123,28,20011,-51
2021-06-10 08:55:19,10.52,9.50,21.02,100.00,1056952,28,20415,-53
2021-06-10 08:55:51,9.60,8.60,21.16,100.00,1055761,28,20098,-51
2021-06-10 08:56:25,10.35,9.38,20.97,100.00,1052726,28,20019,-50
2021-06-10 08:56:55,11.40,10.23,21.04,100.00,1052901,28,20015,-52
2021-06-10 08:57:26,10.75,9.65,21.31,100.00,1052600,28,20046,-51
2021-06-10 08:57:57,10.77,9.43,21.45,100.00,1052725,28,20097,-52
2021-06-10 08:58:28,10.25,9.25,21.47,100.00,1052786,28,20044,-51
2021-06-10 08:59:00,10.30,9.20,21.46,100.00,1052922,28,20485,-51
2021-06-10 08:59:30,9.45,8.55,21.39,100.00,1052795,28,20607,-52
2021-06-10 09:00:03,10.85,9.85,21.36,100.00,1052781,28,20044,-51
2021-06-10 09:00:35,10.88,9.88,21.09,100.00,1052726,28,20019,-51
2021-06-10 09:01:12,10.68,9.65,20.82,100.00,1052396,28,20016,-52
2021-06-10 09:01:45,10.80,9.80,20.99,100.00,1052234,28,20066,-53
2021-06-10 09:02:15,9.35,8.38,21.17,100.00,1052316,28,20036,-50
2021-06-10 09:02:52,9.75,8.85,21.24,100.00,1052585,28,20058,-52
2021-06-10 09:03:24,10.65,9.55,20.99,100.00,1053495,28,20020,-51
2021-06-10 09:03:55,10.40,9.43,20.93,100.00,1056375,28,20020,-52
2021-06-10 09:04:26,11.40,10.05,20.87,100.00,1057059,28,20415,-54
2021-06-10 09:05:01,10.45,9.45,21.11,100.00,1057023,28,20020,-53
2021-06-10 09:05:32,10.95,8.55,21.31,100.00,1056611,28,20034,-53
2021-06-10 09:06:13,9.07,8.07,21.44,100.00,1052315,28,20631,-52
2021-06-10 09:06:47,10.20,8.95,21.60,100.00,1052342,28,20048,-53
2021-06-10 09:07:34,8.82,7.97,21.63,100.00,1050499,28,20024,-51
2021-06-10 09:08:06,10.80,7.95,21.62,100.00,1052645,28,20016,-54
2021-06-10 09:08:40,9.05,7.90,21.53,100.00,1052560,28,20012,-52
2021-06-10 09:09:11,10.90,8.40,21.57,100.00,1052803,28,20048,-52
2021-06-10 09:09:42,9.80,8.80,21.68,100.00,1052754,28,20022,-54
2021-06-10 09:10:13,10.07,9.07,21.71,100.00,1052601,28,20026,-51
2021-06-10 09:10:46,10.68,9.65,21.69,100.00,1052693,28,20028,-52
2021-06-10 09:11:25,9.77,8.77,21.60,100.00,1052780,28,20047,-52
2021-06-10 09:11:56,10.35,9.10,21.63,100.00,1052767,28,20016,-54
2021-06-10 09:12:27,9.75,8.80,21.59,100.00,1052380,28,20020,-53
2021-06-10 09:12:59,8.82,8.02,21.49,100.00,1052823,28,20099,-52
2021-06-10 09:13:40,9.70,8.07,21.55,100.00,1052334,28,20020,-52
2021-06-10 09:14:11,9.25,8.45,21.59,100.00,1056917,28,20095,-51
2021-06-10 09:14:52,9.63,8.38,21.76,100.00,1056860,28,20022,-53
2021-06-10 09:15:26,8.45,7.55,21.77,100.00,1057019,28,20500,-51
2021-06-10 09:15:58,8.77,7.85,21.86,100.00,1057142,28,20015,-52
2021-06-10 09:16:37,8.68,7.78,21.90,100.00,1056742,28,20469,-51
2021-06-10 09:17:08,9.07,8.18,21.81,100.00,1056664,28,20138,-51
2021-06-10 09:17:41,9.05,8.15,21.84,100.00,1056620,28,20020,-51
2021-06-10 09:18:11,9.05,8.13,21.92,100.00,1056648,28,20091,-51
2021-06-10 09:18:50,8.52,7.63,22.04,100.00,1056342,28,20016,-52
2021-06-10 09:19:21,9.40,8.50,21.93,100.00,1056946,28,20095,-52
2021-06-10 09:19:51,10.65,9.38,21.89,100.00,1057046,28,20318,-53
2021-06-10 09:20:23,10.02,9.02,21.67,100.00,1056856,28,20120,-52
2021-06-10 09:20:54,10.63,9.57,21.57,100.00,1056806,27,20047,-52
2021-06-10 09:21:35,9.07,8.10,21.63,100.00,1052437,28,20023,-49
2021-06-10 09:22:05,9.95,8.73,21.64,100.00,1048262,28,20123,-53
2021-06-10 09:22:36,9.45,7.93,21.76,100.00,1047860,28,20401,-53
2021-06-10 09:23:16,11.18,8.50,21.73,100.00,1051602,28,20095,-51
2021-06-10 09:23:47,21.61,21.61,21.61,100.00,1056573,28,20036,-51
2021-06-10 09:24:23,9.32,8.40,21.75,100.00,1056988,28,19904,-54
2021-06-10 09:25:16,7.95,7.15,21.91,100.00,1056716,28,20382,-51
2021-06-10 09:25:48,8.60,7.70,22.05,100.00,1056658,28,20023,-52
2021-06-10 09:26:19,9.15,7.97,21.81,100.00,1056966,28,20055,-52
2021-06-10 09:27:01,9.90,7.80,21.73,100.00,1056306,28,20098,-53
2021-06-10 09:27:32,7.82,7.13,22.03,100.00,1056576,28,20016,-51
2021-06-10 09:28:04,9.68,7.80,22.00,100.00,1056585,28,20028,-52
2021-06-10 09:28:38,8.88,7.95,22.29,100.00,1056609,28,20019,-52
2021-06-10 09:29:09,8.32,7.53,22.32,100.00,1056673,28,20028,-52
2021-06-10 09:29:45,9.05,7.78,22.24,100.00,1056794,28,20100,-52
2021-06-10 09:30:27,8.27,7.47,22.35,100.00,1056834,28,20587,-53
2021-06-10 09:30:59,10.07,7.57,22.38,100.00,1056703,27,20077,-53
2021-06-10 09:31:33,8.02,7.18,22.48,100.00,1056935,28,20026,-54
2021-06-10 09:32:04,8.57,7.13,22.42,100.00,1056893,28,20019,-52
2021-06-10 09:32:35,7.63,6.63,22.43,100.00,1056287,28,20091,-53
2021-06-10 09:33:10,8.55,6.75,22.48,100.00,1056419,28,20464,-51
2021-06-10 09:33:42,8.10,6.90,22.43,100.00,1055762,28,20023,-53
2021-06-10 09:34:14,7.70,6.88,22.24,100.00,1056545,28,20016,-52
2021-06-10 09:34:48,8.93,7.70,22.08,100.00,1054905,28,20047,-51
2021-06-10 09:35:18,8.73,7.35,22.03,100.00,1052315,28,20024,-51
2021-06-10 09:35:49,10.32,7.80,21.77,100.00,1052372,28,20036,-52
2021-06-10 09:36:24,10.80,8.10,21.90,100.00,1052236,28,20528,-52
2021-06-10 09:36:54,9.00,8.10,21.72,100.00,1047979,28,20101,-52
2021-06-10 09:37:36,9.85,8.05,21.69,100.00,1048681,28,20024,-52
2021-06-10 09:38:16,7.75,7.00,21.73,100.00,1052378,28,20020,-51
2021-06-10 09:39:07,8.48,7.68,21.85,100.00,1052492,28,20470,-52
2021-06-10 09:39:47,21.96,21.96,21.96,100.00,1052995,28,20012,-52
2021-06-10 09:40:18,8.95,8.02,21.98,100.00,1052659,28,19986,-52
2021-06-10 09:40:51,8.30,7.50,22.14,100.00,1052452,28,20024,-52
2021-06-10 09:41:22,8.00,7.20,22.12,100.00,1049831,28,20310,-52
2021-06-10 09:42:00,10.73,7.45,21.89,100.00,1048369,28,20484,-51
2021-06-10 09:42:33,12.45,8.43,21.89,100.00,1048154,28,20373,-54
2021-06-10 09:43:04,10.20,7.72,21.61,100.00,1048400,28,20024,-52
2021-06-10 09:43:43,8.10,7.30,21.52,100.00,1047748,28,20505,-53
2021-06-10 09:44:14,8.77,7.88,21.54,100.00,1048489,28,20327,-51
2021-06-10 09:44:56,8.38,7.63,21.52,100.00,1048342,28,20017,-51
2021-06-10 09:45:28,8.55,7.60,21.66,100.00,1048068,28,20597,-57
2021-06-10 09:45:59,8.82,7.22,21.73,100.00,1048456,28,20523,-50
2021-06-10 09:46:30,8.25,6.90,21.82,100.00,1048288,28,20013,-50
2021-06-10 09:47:01,8.57,7.45,21.90,100.00,1048417,28,20062,-52
2021-06-10 09:47:41,8.57,7.00,21.90,100.00,1054046,28,20008,-51
2021-06-10 09:48:12,9.00,7.70,21.85,100.00,1056811,28,20405,-50
2021-06-10 09:48:43,8.93,7.10,22.04,100.00,1056623,28,20027,-53
2021-06-10 09:49:13,7.45,6.75,21.87,100.00,1056832,28,20011,-51
2021-06-10 09:49:44,8.05,7.25,21.71,100.00,1056531,28,20090,-50
2021-06-10 09:50:30,7.72,7.03,21.61,100.00,1056748,27,20153,-52
2021-06-10 09:51:01,9.90,7.07,21.60,100.00,1056806,28,20094,-51
2021-06-10 09:51:32,9.05,7.10,21.61,100.00,1056804,28,20011,-50
2021-06-10 09:52:04,7.80,6.65,21.64,100.00,1056640,28,20011,-50
2021-06-10 09:52:44,8.40,7.07,21.71,100.00,1056650,28,20088,-52
2021-06-10 09:53:16,21.92,21.92,21.92,100.00,1057365,28,20034,-52
2021-06-10 09:53:47,8.60,6.82,22.17,100.00,1055523,28,19900,-50
2021-06-10 09:54:39,6.95,6.30,21.78,100.00,1052355,28,20131,-50
2021-06-10 09:55:09,8.20,7.40,21.49,100.00,1052410,28,20035,-51
2021-06-10 09:55:52,7.85,7.05,21.17,100.00,1055262,28,20076,-51
2021-06-10 09:56:23,8.57,6.82,21.25,100.00,1048418,28,20065,-52
2021-06-10 09:57:01,7.85,6.82,21.16,100.00,1048403,28,20095,-52
2021-06-10 09:57:31,7.03,6.30,21.08,100.00,1048347,28,20017,-52
2021-06-10 09:58:12,7.75,6.95,21.45,100.00,1048251,28,20036,-52
2021-06-10 09:58:45,7.22,6.50,21.53,100.00,1048423,28,20466,-54
2021-06-10 09:59:23,6.78,6.03,21.57,100.00,1048440,28,20008,-53
2021-06-10 09:59:55,7.10,6.40,21.59,100.00,1048363,28,20016,-52
2021-06-10 10:00:26,7.03,6.20,21.47,100.00,1052226,28,20470,-53
2021-06-10 10:01:15,8.20,5.93,21.63,100.00,1052197,28,20440,-51
2021-06-10 10:01:47,7.38,6.57,21.42,100.00,1052225,28,20020,-51
2021-06-10 10:02:19,9.20,6.80,21.28,100.00,1049290,28,20024,-53
2021-06-10 10:02:50,7.78,6.50,21.21,100.00,1048264,28,20023,-52
2021-06-10 10:03:25,10.45,6.80,21.14,100.00,1049486,28,20095,-50
2021-06-10 10:03:59,9.00,6.75,21.19,100.00,1056405,28,20015,-52
2021-06-10 10:04:30,8.50,6.25,21.11,100.00,1056567,28,20099,-52
2021-06-10 10:05:09,7.00,6.30,21.19,100.00,1056829,28,20019,-51
2021-06-10 10:05:39,7.53,6.72,21.16,100.00,1056606,28,20418,-53
2021-06-10 10:06:21,8.68,6.15,21.08,100.00,1056710,28,20076,-53
2021-06-10 10:06:53,6.88,6.18,20.99,100.00,1056095,28,20026,-52
2021-06-10 10:07:26,7.40,6.70,21.14,100.00,1052630,28,20446,-53
2021-06-10 10:07:57,7.20,6.50,21.34,100.00,1052654,28,20019,-53
2021-06-10 10:08:28,6.72,6.03,21.48,100.00,1052258,28,20378,-52
2021-06-10 10:09:00,6.70,6.00,21.68,100.00,1052548,28,20015,-51
2021-06-10 10:09:31,7.00,5.53,21.54,100.00,1052578,28,20531,-52
2021-06-10 10:10:04,8.10,6.20,21.46,100.00,1052735,28,20077,-54
2021-06-10 10:10:35,6.43,5.82,21.39,100.00,1052301,28,20019,-49
2021-06-10 10:11:07,6.53,5.82,21.33,100.00,1052684,28,20529,-53
2021-06-10 10:11:38,9.45,5.45,21.31,100.00,1052869,28,20023,-53
2021-06-10 10:12:09,6.60,5.95,21.06,100.00,1052625,28,20016,-52
2021-06-10 10:12:43,6.85,6.15,21.03,100.00,1052163,28,20016,-53
2021-06-10 10:13:16,7.55,6.03,21.04,100.00,1052441,28,20016,-53
2021-06-10 10:13:49,6.60,5.90,21.12,100.00,1054247,28,20016,-50
2021-06-10 10:14:20,6.88,5.88,21.27,100.00,1056794,28,20020,-53
2021-06-10 10:14:51,10.90,7.13,21.13,100.00,1056383,28,20016,-52
2021-06-10 10:15:21,7.20,6.50,21.06,100.00,1056595,28,20727,-51
2021-06-10 10:15:52,6.32,5.72,20.97,100.00,1056761,28,20020,-53
2021-06-10 10:16:25,6.65,6.05,20.71,100.00,1056599,28,20015,-51
2021-06-10 10:16:55,6.95,6.25,20.88,100.00,1056318,28,20019,-52
2021-06-10 10:17:27,6.90,6.05,20.99,100.00,1056592,28,20027,-53
2021-06-10 10:17:58,6.78,6.07,20.89,100.00,1056718,28,20012,-51
2021-06-10 10:18:28,6.45,5.85,20.87,100.00,1056619,28,20018,-52
2021-06-10 10:19:03,11.48,5.80,20.99,100.00,1056473,28,20024,-51
2021-06-10 10:19:34,7.53,6.75,21.04,100.00,1056614,28,20036,-52
2021-06-10 10:20:06,7.13,6.25,21.10,100.00,1056585,28,20505,-51
2021-06-10 10:20:38,9.10,6.53,21.20,100.00,1056506,28,20075,-49
2021-06-10 10:21:09,9.13,7.05,21.25,100.00,1056398,28,20020,-50
2021-06-10 10:21:42,6.65,6.00,21.28,100.00,1056626,28,20522,-51
2021-06-10 10:22:13,7.20,6.50,21.16,100.00,1056720,27,20019,-52
2021-06-10 10:22:44,7.13,6.32,21.11,100.00,1056549,28,20120,-51
2021-06-10 10:23:15,10.50,6.80,21.03,100.00,1056552,28,20020,-50
2021-06-10 10:23:46,7.63,6.72,21.12,100.00,1056054,27,20035,-50
2021-06-10 10:24:16,7.60,6.65,21.27,100.00,1056803,28,20020,-52
2021-06-10 10:24:47,10.55,7.25,21.39,100.00,1056546,28,20020,-50
2021-06-10 10:25:19,7.50,6.78,21.47,100.00,1056519,28,20016,-53
2021-06-10 10:25:53,6.93,6.25,21.40,100.00,1056614,28,20417,-51
2021-06-10 10:26:23,8.35,6.53,21.49,100.00,1056751,28,20016,-50
2021-06-10 10:26:54,6.88,6.28,21.62,100.00,1056549,28,20015,-50
2021-06-10 10:27:25,10.13,6.38,21.78,100.00,1056478,28,20062,-51
2021-06-10 10:27:56,7.50,6.43,21.93,100.00,1056729,28,20019,-51
2021-06-10 10:28:28,9.15,6.93,22.04,100.00,1056674,28,20072,-53
2021-06-10 10:28:59,9.70,6.40,22.23,100.00,1056582,28,20051,-51
2021-06-10 10:29:30,9.27,6.97,22.22,100.00,1056477,28,20050,-51
2021-06-10 10:30:01,7.18,6.18,22.13,100.00,1056754,28,20072,-51
2021-06-10 10:30:32,9.07,6.40,22.01,100.00,1056704,28,20388,-50
2021-06-10 10:31:04,9.48,6.25,21.97,100.00,1056596,28,20022,-52
2021-06-10 10:31:36,8.65,6.22,21.84,100.00,1056459,28,20041,-52
2021-06-10 10:32:07,7.63,6.82,21.88,100.00,1056754,28,20564,-54
2021-06-10 10:32:41,7.95,6.22,21.91,100.00,1056251,28,20039,-49
2021-06-10 10:33:20,7.60,6.50,21.81,100.00,1051989,28,20024,-50
2021-06-10 10:33:51,6.78,6.07,21.74,100.00,1051467,28,20066,-53
2021-06-10 10:34:24,6.95,5.70,21.73,100.00,1053983,28,20111,-51
2021-06-10 10:35:07,8.20,5.95,21.70,100.00,1053280,28,20055,-54
2021-06-10 10:35:38,9.82,5.75,21.93,100.00,1051841,28,20481,-50
2021-06-10 10:36:09,6.10,5.50,22.31,100.00,1052449,28,20121,-53
2021-06-10 10:36:42,7.90,5.30,22.60,100.00,1052371,28,20603,-51
2021-06-10 10:37:24,6.25,5.03,22.89,100.00,1052370,28,20024,-52
2021-06-10 10:37:56,6.43,5.35,23.18,100.00,1052288,28,20020,-51
2021-06-10 10:38:36,6.88,4.93,23.39,100.00,1052433,28,20020,-50
2021-06-10 10:39:08,7.82,5.18,23.64,100.00,1052324,28,20055,-51
2021-06-10 10:39:41,6.88,4.93,23.70,100.00,1052137,28,20023,-51
2021-06-10 10:40:21,7.28,5.38,23.67,100.00,1052391,28,20024,-49
2021-06-10 10:40:53,7.88,5.88,23.54,100.00,1052280,28,20020,-52
2021-06-10 10:41:24,6.22,5.60,23.77,100.00,1049565,28,20232,-49
2021-06-10 10:41:55,5.68,5.07,23.75,100.00,1047954,28,20025,-50
2021-06-10 10:42:26,8.10,5.07,23.71,100.00,1047894,28,20029,-53
2021-06-10 10:43:12,7.10,5.00,23.52,100.00,1047756,28,20154,-50
2021-06-10 10:43:43,8.52,5.70,23.46,100.00,1043022,28,20024,-55
2021-06-10 10:44:22,7.97,5.43,23.51,100.00,1046029,28,20100,-52
2021-06-10 10:45:09,6.47,5.68,23.08,100.00,1043733,28,20028,-55
2021-06-10 10:45:45,7.78,5.55,22.90,100.00,1047343,28,20025,-49
2021-06-10 10:46:18,8.57,5.85,22.44,100.00,1047811,28,20020,-52
2021-06-10 10:47:00,7.15,5.93,22.37,100.00,1047218,28,20028,-53
2021-06-10 10:47:40,6.90,5.35,22.24,100.00,1053301,28,20158,-52
2021-06-10 10:48:12,8.13,5.93,21.91,100.00,1056094,28,20012,-52
2021-06-10 10:48:43,7.85,5.97,22.14,100.00,1056514,28,20079,-53
2021-06-10 10:49:23,7.90,5.90,22.26,100.00,1056454,28,20012,-53
2021-06-10 10:49:54,5.95,5.32,22.13,100.00,1056556,28,20016,-52
2021-06-10 10:50:35,8.60,5.50,22.03,100.00,1056369,28,20019,-51
2021-06-10 10:51:25,6.57,5.80,21.87,100.00,1056606,28,20011,-53
2021-06-10 10:52:15,8.15,5.88,21.63,100.00,1056658,28,20020,-53
2021-06-10 10:52:56,6.65,5.70,21.64,100.00,1056206,28,20505,-51
2021-06-10 10:53:29,6.80,5.95,21.72,100.00,1056072,28,20415,-50
2021-06-10 10:54:02,6.57,5.88,21.83,100.00,1056056,28,20465,-52
2021-06-10 10:54:34,7.82,5.80,21.87,100.00,1056222,28,20472,-50
2021-06-10 10:55:14,11.00,5.70,21.90,100.00,1057131,28,20083,-50
2021-06-10 10:55:46,9.13,5.57,22.16,100.00,1056989,28,20007,-50
2021-06-10 10:56:16,5.68,5.10,22.32,100.00,1053157,28,20024,-50
2021-06-10 10:56:47,10.30,5.05,22.49,100.00,1053280,28,20040,-50
2021-06-10 10:57:30,8.40,6.13,22.78,100.00,1053316,28,20408,-51
2021-06-10 10:58:03,9.18,5.68,23.09,100.00,1053341,28,20012,-50
2021-06-10 10:58:35,6.43,5.55,23.28,100.00,1052992,28,20027,-50
2021-06-10 10:59:16,6.78,5.90,23.48,100.00,1053299,28,20019,-52
2021-06-10 10:59:50,6.53,5.53,23.65,100.00,1053298,28,20474,-50
2021-06-10 11:00:21,6.72,5.70,23.95,100.00,1053283,28,20022,-52
2021-06-10 11:00:53,7.72,6.18,24.22,100.00,1053013,28,20012,-52
2021-06-10 11:01:28,6.57,5.53,24.45,100.00,1053006,28,20028,-50
2021-06-10 11:02:07,6.20,5.60,24.30,100.00,1053353,28,20016,-51
2021-06-10 11:02:40,7.75,5.93,24.44,100.00,1053003,28,20481,-51
2021-06-10 11:03:26,6.53,5.72,24.38,100.00,1053161,28,20044,-51
2021-06-10 11:03:57,6.45,5.75,24.44,100.00,1048624,28,20338,-52
2021-06-10 11:04:47,10.32,6.30,24.84,100.00,1049092,28,20154,-48
2021-06-10 11:05:28,8.63,5.82,25.18,100.00,1049060,28,20029,-51
2021-06-10 11:06:19,6.38,5.70,25.28,100.00,1049049,28,20016,-52
2021-06-10 11:06:49,25.35,25.35,25.35,100.00,1049293,28,20095,-52
2021-06-10 11:07:36,6.97,5.28,25.46,100.00,1057323,28,19908,-51
2021-06-10 11:08:07,6.53,5.82,25.26,100.00,1057448,28,20096,-52
2021-06-10 11:09:11,8.27,6.30,25.15,100.00,1057094,28,20079,-50
2021-06-10 11:09:42,6.53,5.47,25.24,100.00,1057121,28,20509,-50
2021-06-10 11:10:16,7.55,5.32,25.36,100.00,1057210,28,20015,-51
2021-06-10 11:10:55,9.68,5.97,25.54,100.00,1057190,28,20095,-52
2021-06-10 11:11:56,6.13,5.50,25.11,100.00,1057485,28,20627,-51
2021-06-10 11:12:43,6.47,5.75,24.49,100.00,1057056,28,20026,-52
2021-06-10 11:13:16,7.10,5.40,24.49,100.00,1056907,28,20384,-52
2021-06-10 11:13:47,6.55,5.85,24.53,100.00,1053958,28,20443,-53
2021-06-10 11:14:37,8.45,6.05,24.53,100.00,1053215,28,20016,-50
2021-06-10 11:15:25,7.25,5.43,24.43,100.00,1052983,28,20023,-50
2021-06-10 11:15:58,6.50,5.80,24.30,100.00,1053261,28,20031,-51
2021-06-10 11:16:29,8.32,5.70,24.45,100.00,1053232,28,20026,-52
2021-06-10 11:17:16,7.03,5.35,24.24,100.00,1053164,28,20020,-51
2021-06-10 11:17:47,7.05,5.82,24.05,100.00,1053160,28,20020,-50
2021-06-10 11:18:37,9.27,5.65,24.26,100.00,1053304,28,20020,-52
2021-06-10 11:19:20,6.43,5.78,24.56,100.00,1052951,28,20016,-52
2021-06-10 11:20:00,6.90,5.80,24.81,100.00,1053152,28,20024,-53
2021-06-10 11:20:39,6.20,5.60,25.26,100.00,1053199,28,20016,-50
2021-06-10 11:21:20,6.65,5.05,25.58,100.00,1052741,28,20024,-53
2021-06-10 11:21:51,6.25,5.53,25.50,100.00,1052889,28,20016,-51
2021-06-10 11:22:33,6.32,5.07,25.35,100.00,1052639,28,20024,-51
2021-06-10 11:23:19,5.95,5.35,25.85,100.00,1052996,28,20054,-51
2021-06-10 11:24:11,7.18,5.18,25.97,98.58,1052403,28,20541,-50
2021-06-10 11:24:46,6.22,5.57,25.95,99.83,1053231,28,20064,-51
2021-06-10 11:25:26,6.05,5.20,26.52,92.83,1053167,28,20381,-53
2021-06-10 11:25:58,8.23,5.05,25.95,100.00,1052781,28,20498,-51
2021-06-10 11:26:28,6.65,5.32,25.87,100.00,1052755,28,20257,-51
2021-06-10 11:27:01,7.35,5.68,25.85,100.00,1052769,28,20024,-52
2021-06-10 11:27:42,5.60,4.95,25.86,100.00,1052682,28,20016,-54
2021-06-10 11:28:16,5.43,4.93,26.26,99.07,1053157,28,20020,-53
2021-06-10 11:28:52,5.72,5.22,26.17,100.00,1053055,28,20023,-51
2021-06-10 11:29:22,6.90,5.03,26.94,100.00,1053117,28,20118,-52
2021-06-10 11:30:11,5.57,4.97,26.73,100.00,1052939,28,20035,-52
2021-06-10 11:30:43,8.30,5.30,26.58,100.00,1053144,28,20059,-52
2021-06-10 11:31:16,6.80,5.43,26.94,98.62,1053051,28,20035,-53
2021-06-10 11:32:06,6.05,4.72,27.24,100.00,1052815,28,20020,-52
2021-06-10 11:32:56,5.75,5.15,26.71,87.31,1053132,28,20015,-52
2021-06-10 11:33:28,5.22,4.72,26.82,94.51,1053599,28,20488,-50
2021-06-10 11:33:59,5.80,5.22,26.61,99.59,1052669,28,20026,-54
2021-06-10 11:34:31,5.95,5.35,26.57,97.71,1053200,28,20386,-52
2021-06-10 11:35:01,6.35,5.10,26.65,91.61,1056911,28,20393,-52
2021-06-10 11:35:53,5.97,5.20,26.25,95.88,1057159,28,20031,-51
2021-06-10 11:36:24,6.30,5.00,25.92,94.88,1057459,28,20023,-51
2021-06-10 11:36:55,5.95,5.30,26.62,95.57,1056806,28,20062,-52
2021-06-10 11:37:27,6.07,5.00,26.60,83.05,1056994,28,20028,-52
2021-06-10 11:37:58,5.70,5.10,26.51,86.93,1056668,28,20099,-55
2021-06-10 11:38:34,6.65,4.93,26.77,82.76,1056953,28,20104,-49
2021-06-10 11:39:05,6.50,5.22,26.86,86.01,1057227,28,20032,-53
2021-06-10 11:39:36,5.68,5.05,27.41,83.76,1057330,28,20016,-52
2021-06-10 11:40:08,7.32,5.00,27.21,96.26,1057024,28,20029,-51
2021-06-10 11:40:39,5.57,5.03,27.23,95.20,1057229,27,20461,-49
2021-06-10 11:41:13,5.47,4.95,26.54,91.91,1055738,28,20024,-52
2021-06-10 11:41:44,6.65,5.05,25.78,98.94,1050423,28,20084,-53
2021-06-10 11:42:14,6.68,4.72,25.92,95.26,1048579,28,20043,-55
2021-06-10 11:42:45,5.05,4.55,26.63,94.04,1048940,28,20330,-53
2021-06-10 11:43:16,5.88,4.63,26.56,100.00,1048405,28,20029,-52
2021-06-10 11:43:54,7.90,5.30,26.90,97.08,1047842,28,20032,-52
2021-06-10 11:44:25,6.15,4.32,27.30,100.00,1048388,28,20028,-52
2021-06-10 11:44:56,10.00,5.25,26.77,100.00,1048618,28,20021,-52
2021-06-10 11:45:27,6.38,4.30,26.70,99.28,1048745,28,20367,-53
2021-06-10 11:46:00,5.43,4.93,27.11,100.00,1048721,28,20013,-52
2021-06-10 11:46:32,4.90,4.30,27.46,94.19,1048665,28,20107,-52
2021-06-10 11:47:02,5.55,4.90,27.05,98.21,1048771,28,20515,-54
2021-06-10 11:47:36,5.63,5.03,26.52,91.16,1054955,28,20016,-52
2021-06-10 11:48:07,5.95,4.10,26.24,86.13,1057298,28,20023,-53
2021-06-10 11:48:46,6.05,4.07,26.42,95.16,1057006,28,20035,-51
2021-06-10 11:49:16,6.53,4.55,27.03,77.92,1057284,28,20030,-50
2021-06-10 11:49:47,6.00,4.30,26.99,81.62,1057184,28,20385,-53
2021-06-10 11:50:30,5.65,3.80,26.93,94.09,1057253,28,20104,-54
2021-06-10 11:51:01,4.68,3.75,27.14,85.58,1055841,28,20512,-53
2021-06-10 11:51:34,6.32,3.80,27.08,90.71,1057207,28,20030,-54
2021-06-10 11:52:06,5.07,4.22,27.22,96.40,1057276,28,20338,-54
2021-06-10 11:52:55,5.63,3.95,27.94,96.05,1057189,28,20011,-52
2021-06-10 11:53:29,4.95,4.00,27.86,86.52,1056930,28,20062,-51
2021-06-10 11:54:11,4.55,4.15,27.55,75.69,1056933,28,20016,-52
2021-06-10 11:54:59,10.57,4.40,27.31,91.08,1057307,28,20043,-51
2021-06-10 11:55:31,7.10,4.20,27.53,91.56,1056740,28,20019,-54
2021-06-10 11:56:02,5.60,3.90,28.31,81.48,1054312,28,20452,-51
2021-06-10 11:56:33,5.53,4.03,28.49,80.59,1052769,28,20401,-52
2021-06-10 11:57:05,4.90,3.92,28.41,84.63,1052612,28,20068,-52
2021-06-10 11:57:36,4.68,3.65,28.84,76.96,1052993,28,20026,-53
2021-06-10 11:58:07,4.30,3.90,28.69,72.41,1052754,28,20516,-52
2021-06-10 11:58:38,4.53,3.65,28.09,77.76,1052732,28,20087,-51
2021-06-10 11:59:19,4.75,3.90,28.35,72.57,1052384,28,20478,-51
2021-06-10 11:59:49,5.82,3.70,28.55,75.12,1052849,28,20012,-51
2021-06-10 12:00:29,4.93,3.97,28.71,69.21,1053020,28,20020,-52
2021-06-10 12:01:10,4.90,3.90,27.92,77.85,1052758,28,20024,-54
2021-06-10 12:01:40,4.75,3.50,27.82,84.71,1053027,28,20592,-50
2021-06-10 12:02:11,5.78,3.97,27.96,74.19,1053072,28,20013,-51
2021-06-10 12:02:41,4.80,3.85,27.94,78.34,1052994,28,20083,-52
2021-06-10 12:03:14,7.53,4.13,27.77,80.78,1052638,28,20028,-53
2021-06-10 12:03:46,5.05,4.13,27.49,72.19,1056184,28,20458,-51
2021-06-10 12:04:18,5.63,4.03,27.57,71.31,1057286,28,20098,-53
2021-06-10 12:04:48,6.65,3.88,27.27,77.03,1057127,28,20060,-53
2021-06-10 12:05:20,5.47,4.15,27.54,73.92,1056883,28,20087,-51
2021-06-10 12:05:54,4.22,3.70,28.07,67.44,1056720,28,20389,-52
2021-06-10 12:06:24,4.10,3.30,28.15,68.42,1057153,28,20077,-51
2021-06-10 12:07:13,4.10,3.33,27.58,78.39,1055965,28,20470,-52
2021-06-10 12:07:44,4.78,3.40,27.99,72.22,1052380,28,20520,-52
2021-06-10 12:08:17,4.40,3.70,27.73,73.02,1052574,28,20031,-52
2021-06-10 12:08:49,4.20,3.60,27.93,75.16,1052845,28,20023,-52
2021-06-10 12:09:20,4.45,3.60,28.29,70.26,1052866,28,20420,-52
2021-06-10 12:09:52,5.18,3.60,28.66,63.56,1052800,28,20016,-53
2021-06-10 12:10:25,6.20,3.47,28.60,70.49,1052972,28,20027,-53
2021-06-10 12:11:06,6.15,3.80,28.48,74.31,1052844,28,20016,-52
2021-06-10 12:11:36,4.35,3.75,28.65,85.13,1052709,28,20023,-52
2021-06-10 12:12:08,4.15,3.47,28.26,73.75,1052853,28,20453,-52
2021-06-10 12:12:42,4.45,3.60,27.89,64.68,1052809,28,20020,-51
2021-06-10 12:13:12,5.78,3.90,27.95,67.52,1052679,28,20484,-50
2021-06-10 12:13:52,4.90,3.97,28.29,66.14,1053958,28,20028,-53
2021-06-10 12:14:37,4.53,3.95,28.27,60.60,1057211,28,20027,-52
2021-06-10 12:15:30,5.13,3.70,28.35,70.77,1057027,28,20019,-50
2021-06-10 12:16:04,6.68,4.30,27.52,66.59,1056576,28,20504,-53
2021-06-10 12:16:34,4.70,3.65,27.99,67.43,1056870,28,20060,-51
2021-06-10 12:17:07,9.38,3.70,28.29,68.63,1056850,28,20038,-53
2021-06-10 12:17:48,5.30,4.10,28.62,64.81,1057046,28,20016,-52
2021-06-10 12:18:19,6.85,4.30,28.52,64.37,1057249,28,20377,-51
2021-06-10 12:18:50,4.55,3.88,28.30,64.62,1056686,28,20029,-50
2021-06-10 12:19:21,6.28,3.65,28.28,66.78,1056657,28,20370,-50
2021-06-10 12:20:11,4.60,4.00,28.39,73.21,1056585,28,20015,-52
2021-06-10 12:20:44,5.07,3.78,28.42,75.35,1057090,28,20020,-51
2021-06-10 12:21:17,5.00,3.65,29.23,64.33,1057023,28,20058,-50
2021-06-10 12:21:58,5.10,3.90,29.52,59.55,1057034,28,20090,-53
2021-06-10 12:22:41,4.25,3.40,30.15,52.73,1056695,28,20099,-55
2021-06-10 12:23:21,6.70,4.43,28.00,66.75,1056786,28,20039,-54
2021-06-10 12:23:58,5.47,4.15,27.48,61.71,1056139,28,20012,-51
2021-06-10 12:24:40,4.78,4.03,27.85,55.55,1057063,28,20035,-52
2021-06-10 12:25:16,8.65,4.38,27.44,61.87,1057186,28,20019,-52
2021-06-10 12:25:49,6.20,3.90,26.91,78.68,1056887,28,20081,-51
2021-06-10 12:26:24,5.80,4.30,26.46,72.12,1056931,28,20037,-53
2021-06-10 12:26:54,4.85,4.00,26.34,80.23,1057102,28,20016,-52
2021-06-10 12:27:25,6.18,4.38,26.79,71.40,1057066,28,20027,-52
2021-06-10 12:27:57,6.43,4.10,26.44,71.20,1057197,28,20413,-53
2021-06-10 12:28:35,4.80,3.75,26.85,66.90,1056793,28,20023,-53
2021-06-10 12:29:06,5.53,3.88,26.78,71.19,1056957,28,20034,-52
2021-06-10 12:29:48,6.18,4.30,26.27,70.43,1057002,28,20024,-51
2021-06-10 12:30:27,4.43,3.85,25.89,66.72,1056890,28,20473,-52
2021-06-10 12:31:03,5.68,4.07,26.03,66.07,1057158,28,20016,-53
2021-06-10 12:31:37,5.63,3.80,26.06,68.64,1057034,28,20496,-51
2021-06-10 12:32:07,8.05,4.38,26.09,73.47,1057139,28,20363,-51
2021-06-10 12:32:38,7.05,4.00,26.64,76.30,1056537,28,20030,-51
2021-06-10 12:33:13,6.38,4.28,27.46,68.49,1052654,28,20023,-51
2021-06-10 12:33:46,6.00,3.95,27.36,72.11,1051766,28,20130,-51
2021-06-10 12:34:16,5.38,4.30,27.87,69.68,1053645,28,20363,-52
2021-06-10 12:34:56,8.07,3.90,27.80,66.51,1054544,28,20018,-51
2021-06-10 12:35:27,5.70,4.35,27.78,67.61,1052730,28,20497,-51
2021-06-10 12:35:57,6.13,4.22,27.17,61.78,1052862,28,20024,-51
2021-06-10 12:36:33,5.30,4.07,27.30,65.18,1052726,28,20023,-54
2021-06-10 12:37:03,4.25,3.72,27.49,62.79,1052984,28,20016,-53
2021-06-10 12:37:34,5.88,3.90,27.70,63.66,1052733,28,20442,-54
2021-06-10 12:38:05,4.60,3.83,28.00,69.87,1052661,28,20389,-51
2021-06-10 12:38:37,4.20,3.72,28.32,66.52,1052439,28,20425,-49
2021-06-10 12:39:10,4.60,3.55,28.58,73.09,1052587,28,20067,-54
2021-06-10 12:39:40,4.90,3.95,28.16,80.90,1052670,28,20020,-51
2021-06-10 12:40:11,7.60,4.05,27.97,83.13,1052518,28,20432,-52
2021-06-10 12:40:49,4.80,3.95,28.49,75.03,1052308,28,20031,-53
2021-06-10 12:41:28,6.90,4.80,28.08,71.21,1052220,28,20348,-55
2021-06-10 12:42:06,5.47,4.60,28.44,63.60,1048369,28,20086,-52
2021-06-10 12:42:37,5.93,4.93,27.58,66.01,1048332,28,20481,-52
2021-06-10 12:43:10,5.25,4.75,26.87,73.23,1048135,28,20024,-52
2021-06-10 12:43:41,5.90,4.50,26.54,79.47,1047761,28,20020,-53
2021-06-10 12:44:13,6.10,4.72,26.38,77.60,1048731,28,20026,-51
2021-06-10 12:44:43,5.43,4.78,26.11,79.84,1048592,28,20335,-52
2021-06-10 12:45:25,5.28,4.78,25.67,85.05,1048492,28,20021,-52
2021-06-10 12:46:05,8.48,4.85,25.28,90.46,1050159,28,20101,-52
2021-06-10 12:46:44,5.80,5.15,24.84,89.39,1051271,28,20027,-51
2021-06-10 12:47:18,5.68,4.95,24.79,90.90,1049361,28,20150,-53
2021-06-10 12:47:49,6.38,4.85,24.49,92.82,1056992,28,20016,-51
2021-06-10 12:48:21,5.95,5.13,24.48,94.87,1056829,28,20028,-52
2021-06-10 12:48:59,6.03,5.10,24.39,95.71,1056842,28,20027,-51
2021-06-10 12:49:38,11.35,5.15,24.59,91.93,1056956,28,20440,-51
2021-06-10 12:50:19,5.78,4.72,24.38,93.67,1057250,28,20477,-52
2021-06-10 12:50:50,6.47,4.93,24.25,97.75,1057112,28,20425,-52
2021-06-10 12:51:24,6.10,4.85,24.00,99.60,1056786,28,20030,-54
2021-06-10 12:51:54,6.20,5.03,23.80,100.00,1056631,28,20015,-53
2021-06-10 12:52:25,6.03,5.20,23.74,100.00,1052309,28,20024,-50
2021-06-10 12:52:56,9.73,5.53,23.60,100.00,1052488,28,20020,-51
2021-06-10 12:53:26,6.97,5.40,23.62,100.00,1052162,28,20061,-53
2021-06-10 12:54:08,6.03,5.38,23.58,100.00,1056234,28,20026,-52
2021-06-10 12:54:40,8.50,5.82,23.49,100.00,1056755,28,20524,-51
2021-06-10 12:55:12,6.45,5.20,23.45,100.00,1052341,28,20020,-51
2021-06-10 12:55:44,6.35,5.53,23.34,100.00,1051981,28,20031,-52
2021-06-10 12:56:15,7.38,6.05,23.28,100.00,1050528,28,20017,-51
2021-06-10 12:56:47,6.30,5.18,23.34,100.00,1048712,28,20024,-50
2021-06-10 12:57:27,7.57,4.85,23.32,100.00,1052353,28,20374,-53
2021-06-10 12:57:59,5.72,5.13,23.23,100.00,1052569,28,20505,-52
2021-06-10 12:58:30,8.80,5.28,23.32,100.00,1052569,28,20024,-51
2021-06-10 12:59:01,5.95,4.72,23.36,100.00,1052809,28,20023,-51
2021-06-10 12:59:35,5.97,5.38,23.41,100.00,1052546,28,20470,-51
2021-06-10 13:00:08,5.95,5.35,23.27,100.00,1052797,28,20115,-51
2021-06-10 13:00:38,6.15,5.30,23.49,100.00,1052482,28,20474,-50
2021-06-10 13:01:09,5.88,4.80,23.54,100.00,1052332,28,20051,-50
2021-06-10 13:01:58,6.95,5.47,23.48,100.00,1052074,28,20012,-52
2021-06-10 13:02:29,8.40,5.55,23.36,100.00,1052653,28,20013,-53
2021-06-10 13:03:08,7.53,5.38,23.37,100.00,1052806,28,20016,-51
2021-06-10 13:03:49,7.82,5.35,23.51,100.00,1054940,28,20011,-52
2021-06-10 13:04:22,6.75,5.65,23.34,100.00,1056908,28,20011,-52
2021-06-10 13:05:09,6.28,5.40,23.32,100.00,1056964,28,20027,-51
2021-06-10 13:05:40,6.97,5.00,23.31,100.00,1056655,28,20111,-52
2021-06-10 13:06:11,5.85,5.25,23.16,100.00,1056986,28,20050,-51
2021-06-10 13:06:42,6.63,5.35,23.19,100.00,1056889,28,20380,-52
2021-06-10 13:07:32,6.68,5.50,23.11,100.00,1053598,28,20005,-52
2021-06-10 13:08:03,7.90,5.50,23.16,100.00,1052647,28,20061,-52
2021-06-10 13:08:36,6.60,5.30,23.22,100.00,1052712,28,20016,-52
2021-06-10 13:09:21,10.07,5.57,23.18,100.00,1052682,28,20012,-52
2021-06-10 13:09:53,6.15,5.03,23.28,100.00,1052569,28,20078,-52
2021-06-10 13:10:33,7.88,5.15,23.26,100.00,1052669,28,20012,-52
2021-06-10 13:11:14,7.00,5.38,23.49,100.00,1052782,28,20091,-50
2021-06-10 13:11:45,6.88,5.63,24.11,100.00,1052765,28,20016,-51
2021-06-10 13:12:25,8.55,5.57,24.65,100.00,1052522,28,20095,-51
2021-06-10 13:12:55,5.70,5.07,25.22,100.00,1052712,28,20008,-52
2021-06-10 13:13:36,6.53,5.72,25.20,97.19,1052352,28,20093,-52
2021-06-10 13:14:18,7.47,5.60,25.21,98.40,1048349,28,20024,-51
2021-06-10 13:15:10,6.95,5.88,25.64,95.43,1048486,28,20012,-52
2021-06-10 13:15:41,6.20,4.97,26.20,89.51,1048348,28,20019,-52
2021-06-10 13:16:15,6.15,4.82,26.70,87.38,1048326,28,20013,-52
2021-06-10 13:16:53,6.97,5.38,27.23,86.62,1048591,28,20024,-51
2021-06-10 13:17:23,6.35,4.95,27.82,82.48,1047800,28,20024,-52
2021-06-10 13:18:05,6.70,5.30,27.57,80.21,1047770,28,20406,-52
2021-06-10 13:18:36,7.32,5.20,28.29,72.31,1048080,28,20039,-53
2021-06-10 13:19:24,5.43,4.93,28.40,74.50,1048365,28,20378,-52
2021-06-10 13:19:54,7.05,5.13,28.30,74.60,1048549,28,20024,-50
2021-06-10 13:20:44,6.50,4.95,28.39,70.62,1048317,28,20470,-51
2021-06-10 13:21:17,6.13,4.78,28.61,68.87,1048602,28,20024,-54
2021-06-10 13:22:05,7.07,4.80,28.87,63.68,1048367,28,20013,-52
2021-06-10 13:22:36,5.78,4.90,28.74,62.93,1048170,28,20154,-54
2021-06-10 13:23:06,6.63,5.13,28.81,66.86,1048475,28,20065,-52
2021-06-10 13:23:39,5.53,4.60,29.02,66.97,1047675,28,20123,-53
2021-06-10 13:24:12,7.07,4.50,29.22,68.34,1048568,28,20041,-53
2021-06-10 13:24:50,5.97,4.57,29.13,73.37,1048274,28,20017,-52
2021-06-10 13:25:20,6.85,4.70,29.51,65.52,1048408,28,20009,-50
2021-06-10 13:26:05,7.88,4.68,29.16,63.81,1048314,28,20422,-50
2021-06-10 13:26:37,7.25,5.10,28.90,58.89,1048255,28,20025,-53
2021-06-10 13:27:16,8.45,4.65,29.03,65.76,1048540,28,20510,-53
2021-06-10 13:27:47,5.97,4.13,29.02,66.41,1048326,28,20024,-52
2021-06-10 13:28:19,5.50,4.82,28.66,69.72,1048503,28,20111,-50
2021-06-10 13:29:01,5.15,4.65,29.13,66.10,1048261,28,20030,-53
2021-06-10 13:29:47,5.32,4.50,28.50,69.70,1048035,28,20069,-52
2021-06-10 13:30:19,10.35,4.35,28.00,70.57,1048178,28,20016,-51
2021-06-10 13:30:50,6.88,4.18,27.40,72.89,1047973,28,20020,-50
2021-06-10 13:31:24,6.43,4.90,26.88,72.22,1048303,28,20078,-52
2021-06-10 13:31:55,5.47,4.25,26.50,73.05,1048456,28,20016,-51
2021-06-10 13:32:29,6.22,4.25,26.04,78.49,1048470,28,20528,-49
2021-06-10 13:33:00,5.00,4.50,25.65,82.04,1048336,28,20486,-50
2021-06-10 13:33:31,5.82,4.70,25.30,83.74,1047951,28,20017,-56
2021-06-10 13:34:13,5.93,4.80,25.11,83.42,1048200,28,20028,-52
2021-06-10 13:34:55,6.55,5.00,25.33,79.12,1051429,28,20051,-49
2021-06-10 13:35:26,6.65,4.93,25.47,90.56,1056849,28,20039,-52
2021-06-10 13:35:56,8.02,4.43,25.62,81.75,1056815,28,20027,-54
2021-06-10 13:36:29,6.85,4.90,26.06,77.96,1056901,28,20027,-53
2021-06-10 13:37:01,5.32,4.53,25.59,79.72,1056714,28,20015,-52
2021-06-10 13:37:33,5.55,4.68,25.35,77.55,1056846,28,20043,-51
2021-06-10 13:38:04,5.85,5.05,25.27,80.64,1056765,27,20019,-50
2021-06-10 13:38:36,5.88,4.97,25.10,83.69,1056920,28,20067,-54
2021-06-10 13:39:07,6.95,5.35,24.94,84.39,1056608,28,20019,-52
2021-06-10 13:39:37,8.18,4.60,24.74,84.28,1056806,28,20020,-52
2021-06-10 13:40:09,6.40,5.68,24.59,86.34,1056810,28,20019,-51
2021-06-10 13:40:40,5.63,4.80,24.62,88.79,1056819,28,20023,-50
2021-06-10 13:41:13,6.18,5.22,24.52,89.71,1055173,28,20015,-52
2021-06-10 13:41:46,5.55,4.95,24.53,88.86,1048374,28,20423,-50
2021-06-10 13:42:22,9.57,5.43,24.52,89.68,1048409,28,20433,-52
2021-06-10 13:42:52,6.20,4.88,24.45,91.03,1048446,28,20019,-52
2021-06-10 13:43:32,8.93,5.03,24.43,95.58,1048222,28,20398,-53
2021-06-10 13:44:03,7.47,4.82,24.19,96.53,1048194,28,20027,-53
2021-06-10 13:44:34,7.45,5.07,23.92,99.56,1048501,28,20531,-51
2021-06-10 13:45:06,6.80,4.97,23.84,100.00,1048448,28,20109,-51
2021-06-10 13:45:36,7.78,5.38,23.86,100.00,1047917,28,20048,-51
2021-06-10 13:46:07,7.07,5.32,23.86,100.00,1048100,28,20024,-53
2021-06-10 13:46:37,7.55,4.90,23.96,98.80,1048182,28,20387,-51
2021-06-10 13:47:08,6.63,5.03,23.70,100.00,1048131,28,20099,-51
2021-06-10 13:47:39,7.97,5.60,23.56,100.00,1055492,28,20016,-53
2021-06-10 13:48:09,7.45,5.18,23.61,100.00,1056900,28,20025,-52
2021-06-10 13:48:40,6.15,5.13,23.76,100.00,1056860,28,20054,-50
2021-06-10 13:49:11,7.55,5.00,23.81,100.00,1056811,28,20102,-51
2021-06-10 13:49:43,6.20,4.45,23.73,100.00,1056448,28,20095,-51
2021-06-10 13:50:14,7.05,5.05,23.64,99.57,1056821,28,20016,-50
2021-06-10 13:50:45,6.18,4.82,23.57,98.08,1056855,27,20035,-52
2021-06-10 13:51:15,6.28,5.13,23.64,99.50,1056837,28,20044,-51
2021-06-10 13:51:46,7.00,5.00,23.71,97.58,1056493,28,20443,-52
2021-06-10 13:52:17,5.93,5.15,23.88,100.00,1056680,28,20094,-52
2021-06-10 13:52:48,7.57,5.38,24.25,93.98,1056803,28,20050,-53
2021-06-10 13:53:18,8.40,5.32,24.75,95.76,1056824,28,20019,-51
2021-06-10 13:53:50,6.55,4.82,24.58,100.00,1055810,28,20377,-53
2021-06-10 13:54:20,7.00,4.65,24.62,100.00,1056848,28,20388,-51
2021-06-10 13:54:51,6.93,4.80,24.63,98.05,1056841,28,20023,-55
2021-06-10 13:55:22,7.78,5.22,24.66,97.13,1056833,28,20091,-53
2021-06-10 13:55:54,8.57,5.32,24.48,95.50,1055032,28,20390,-53
2021-06-10 13:56:27,8.18,5.28,24.57,92.28,1052569,28,20099,-51
2021-06-10 13:56:58,6.03,5.10,24.61,92.73,1052614,28,20028,-51
2021-06-10 13:57:28,8.80,4.63,24.49,93.00,1052431,28,20020,-51
2021-06-10 13:57:59,7.80,4.72,24.69,91.51,1052260,28,20028,-53
2021-06-10 13:58:30,6.68,4.80,24.93,89.00,1052584,28,20019,-52
2021-06-10 13:59:00,5.97,4.60,25.01,80.92,1052549,28,20073,-52
2021-06-10 13:59:31,7.95,4.47,24.87,88.45,1052503,28,20054,-50
2021-06-10 14:00:03,7.28,4.30,25.00,83.19,1052255,28,20020,-52
2021-06-10 14:00:33,4.93,4.32,24.78,86.67,1048100,28,20464,-55
2021-06-10 14:01:04,6.45,4.93,24.70,91.45,1047999,28,20032,-49
2021-06-10 14:01:35,5.13,4.35,24.67,90.63,1047960,28,20136,-51
2021-06-10 14:02:06,6.28,4.32,25.09,87.87,1048051,28,20087,-52
2021-06-10 14:02:36,5.50,4.65,25.48,84.49,1052581,28,20000,-52
2021-06-10 14:03:07,7.13,4.85,25.49,83.81,1052618,28,20012,-52
2021-06-10 14:03:37,5.25,4.32,25.36,82.83,1054645,28,20039,-50
2021-06-10 14:04:08,5.18,4.07,25.15,84.36,1056513,28,20020,-52
2021-06-10 14:04:39,6.00,4.20,25.22,82.98,1056851,28,20016,-51
2021-06-10 14:05:10,7.75,4.90,25.36,86.97,1056640,28,20492,-49
2021-06-10 14:05:41,5.40,4.18,25.37,82.77,1056494,28,20023,-51
2021-06-10 14:06:11,5.25,3.88,25.38,77.70,1056234,28,20043,-51
2021-06-10 14:06:42,7.00,4.10,25.68,77.50,1056471,28,20511,-51
2021-06-10 14:07:13,8.27,4.80,25.59,79.40,1048829,28,20012,-51
2021-06-10 14:07:43,6.57,3.97,25.39,81.78,1048175,28,20023,-50
2021-06-10 14:08:14,6.63,4.32,25.34,83.97,1051877,28,20091,-50
2021-06-10 14:08:45,6.30,4.15,25.15,84.66,1052277,28,20012,-51
2021-06-10 14:09:15,5.88,4.43,25.03,85.89,1052567,28,20016,-50
2021-06-10 14:09:46,6.22,3.95,25.11,86.03,1052363,28,20093,-55
2021-06-10 14:10:16,5.97,3.63,25.20,81.09,1052305,28,20031,-51
2021-06-10 14:10:47,6.88,4.45,25.20,93.64,1052545,28,20031,-50
2021-06-10 14:11:18,5.20,3.67,25.16,85.57,1052593,28,20019,-53
2021-06-10 14:11:49,8.88,4.00,25.14,85.01,1052449,28,20024,-50
2021-06-10 14:12:20,5.85,4.10,25.19,83.49,1052237,28,20095,-53
2021-06-10 14:12:51,6.00,3.80,25.34,80.87,1052461,28,20089,-51
2021-06-10 14:13:22,5.63,3.65,25.54,75.38,1052414,28,20024,-52
2021-06-10 14:13:53,5.70,4.30,25.67,72.92,1054628,28,20456,-52
2021-06-10 14:14:24,5.20,4.03,25.77,73.45,1056275,28,20024,-53
2021-06-10 14:14:54,6.57,4.00,25.96,79.12,1056352,28,20058,-52
2021-06-10 14:15:25,4.93,3.72,25.95,79.43,1056318,28,20098,-52
2021-06-10 14:15:55,6.18,3.83,26.37,75.70,1056675,28,20633,-52
2021-06-10 14:16:27,4.68,4.00,26.57,79.56,1056524,28,20492,-54
2021-06-10 14:16:57,4.70,3.67,26.89,72.59,1056632,28,20023,-51
2021-06-10 14:17:28,6.88,3.97,27.48,64.40,1056697,28,20430,-52
2021-06-10 14:17:58,5.32,4.15,27.25,82.24,1056573,28,20469,-53
2021-06-10 14:18:29,7.03,4.22,27.26,69.57,1056655,28,20034,-51
2021-06-10 14:19:05,7.55,4.00,27.59,69.49,1056473,28,20100,-50
2021-06-10 14:19:35,6.30,4.18,27.85,75.08,1056327,28,20061,-52
2021-06-10 14:20:07,5.25,4.05,28.34,73.47,1056179,28,20102,-52
2021-06-10 14:20:38,6.43,4.13,28.42,67.73,1056212,28,20140,-53
2021-06-10 14:21:08,4.97,3.85,28.69,66.48,1056345,28,20043,-53
2021-06-10 14:21:39,9.10,4.10,28.87,67.38,1056729,28,20042,-53
2021-06-10 14:22:10,5.25,3.80,28.94,73.90,1056617,28,20023,-52
2021-06-10 14:22:41,5.30,3.88,29.23,75.54,1056614,28,20019,-54
2021-06-10 14:23:11,6.85,4.20,29.02,64.16,1056554,28,20389,-50
2021-06-10 14:23:42,5.82,3.80,29.40,61.24,1056020,28,20099,-52
2021-06-10 14:24:12,5.82,3.65,29.77,61.37,1056239,28,20023,-53
2021-06-10 14:24:43,8.90,3.67,29.63,60.17,1056360,28,20014,-52
2021-06-10 14:25:14,6.85,4.00,29.31,63.69,1056181,28,20031,-51
2021-06-10 14:25:44,6.38,3.90,29.49,59.51,1052009,28,20396,-53
2021-06-10 14:26:15,4.78,3.90,29.54,59.05,1056295,28,20019,-52
2021-06-10 14:26:46,4.43,3.78,29.73,68.10,1056353,28,20103,-52
2021-06-10 14:27:19,6.90,3.65,29.85,72.99,1056130,28,20019,-50
2021-06-10 14:27:55,5.50,3.30,29.93,65.86,1056641,28,20424,-52
2021-06-10 14:28:26,6.00,3.28,30.25,59.25,1056705,28,20417,-49
2021-06-10 14:29:05,6.18,3.30,29.78,59.93,1056680,28,20094,-51
2021-06-10 14:29:35,4.20,3.33,30.57,52.05,1056714,28,20027,-52
2021-06-10 14:30:17,4.57,3.25,30.59,52.22,1056608,28,20020,-51
2021-06-10 14:30:52,3.70,3.10,31.29,48.06,1056669,28,20047,-52
2021-06-10 14:31:32,4.18,3.20,30.69,55.29,1056528,28,20511,-51
2021-06-10 14:32:13,4.60,2.97,31.04,47.12,1056622,28,20087,-51
2021-06-10 14:32:43,4.78,3.10,30.31,48.43,1056481,28,20032,-51
2021-06-10 14:33:14,6.18,2.85,31.04,44.89,1056371,28,20060,-53
2021-06-10 14:33:45,4.35,2.90,31.29,45.15,1055958,28,20026,-51
2021-06-10 14:34:15,4.40,3.25,30.69,47.71,1056613,28,20561,-51
2021-06-10 14:34:48,4.55,2.95,31.17,44.36,1054671,28,20023,-53
2021-06-10 14:35:21,5.78,2.83,30.38,46.50,1052302,28,20099,-52
2021-06-10 14:35:51,4.82,2.80,29.83,50.40,1052385,28,20394,-52
2021-06-10 14:36:22,3.90,2.83,30.66,46.26,1052418,28,20028,-50
2021-06-10 14:36:53,4.60,2.97,30.29,48.26,1052121,28,20023,-50
2021-06-10 14:37:23,3.85,3.00,30.37,49.84,1051707,28,20031,-52
2021-06-10 14:37:56,6.05,3.40,30.37,47.46,1052081,28,20040,-51
2021-06-10 14:38:26,6.30,3.10,29.36,51.35,1052066,28,20027,-52
2021-06-10 14:38:57,4.70,2.85,29.51,51.28,1052545,28,20020,-53
2021-06-10 14:39:28,4.32,2.45,30.03,45.62,1051883,28,20032,-51
2021-06-10 14:39:58,4.22,3.00,29.79,46.74,1047796,28,20074,-51
2021-06-10 14:40:29,3.67,2.90,29.18,60.25,1047966,28,20044,-53
2021-06-10 14:41:00,4.07,2.95,28.90,57.55,1048158,28,20028,-52
2021-06-10 14:41:30,4.43,2.90,28.92,63.32,1048297,28,20435,-51
2021-06-10 14:42:01,5.30,3.22,29.15,59.99,1048112,28,20404,-51
2021-06-10 14:42:31,5.50,3.17,29.00,54.82,1047871,28,20100,-53
2021-06-10 14:43:02,5.13,3.08,28.76,52.65,1047986,28,20024,-51
2021-06-10 14:43:33,3.60,2.92,28.96,57.70,1047480,28,20073,-51
2021-06-10 14:44:04,6.38,3.30,28.64,64.30,1047610,28,20021,-53
2021-06-10 14:44:34,5.65,3.15,28.52,56.27,1048299,28,20379,-51
2021-06-10 14:45:06,4.22,3.40,28.57,56.62,1048312,28,20107,-50
2021-06-10 14:45:37,5.82,3.60,29.01,55.14,1047989,28,20024,-53
2021-06-10 14:46:08,5.00,3.78,28.55,57.84,1048152,28,20419,-53
2021-06-10 14:46:38,5.35,3.55,28.62,56.67,1048240,28,20047,-51
2021-06-10 14:47:09,5.15,3.72,28.61,55.32,1048383,28,20021,-50
2021-06-10 14:47:42,9.75,3.83,28.11,59.94,1056040,28,20030,-54
2021-06-10 14:48:12,4.40,3.42,27.77,61.02,1056389,28,20489,-51
2021-06-10 14:48:43,3.83,2.80,28.42,53.05,1056648,28,20020,-51
2021-06-10 14:49:14,4.70,2.80,28.24,51.53,1056528,28,20016,-53
2021-06-10 14:49:45,3.97,2.67,28.66,54.08,1056529,28,20492,-51
2021-06-10 14:50:15,3.95,2.70,28.44,59.50,1056365,28,20016,-51
2021-06-10 14:50:46,4.05,2.90,28.65,53.58,1056617,28,20019,-52
2021-06-10 14:51:17,3.30,2.80,28.16,52.17,1056735,28,20099,-51
2021-06-10 14:51:47,4.78,2.83,28.22,55.40,1056666,28,20019,-51
2021-06-10 14:52:18,4.18,3.10,27.89,59.12,1056215,28,20019,-52
2021-06-10 14:52:48,3.60,2.92,27.36,57.95,1056612,28,20019,-50
2021-06-10 14:53:19,3.88,2.88,26.83,62.27,1056669,28,20111,-52
2021-06-10 14:53:50,3.78,2.60,26.58,61.11,1055986,28,20501,-53
2021-06-10 14:54:20,6.85,2.65,26.64,59.71,1056407,28,20028,-52
2021-06-10 14:54:51,4.25,2.97,26.64,59.02,1056641,28,20034,-52
2021-06-10 14:55:26,3.72,3.03,26.47,63.24,1056520,28,20019,-52
2021-06-10 14:55:57,4.97,3.33,26.35,67.16,1054172,28,20034,-51
2021-06-10 14:56:27,3.88,2.95,25.75,75.66,1051922,28,20016,-53
2021-06-10 14:56:58,3.63,2.80,25.77,72.41,1052232,28,20110,-52
2021-06-10 14:57:29,7.60,3.50,25.35,78.90,1052171,28,20031,-51
2021-06-10 14:57:59,3.78,2.97,25.23,82.60,1052442,28,20087,-52
2021-06-10 14:58:30,4.15,3.10,24.89,86.71,1052279,28,20020,-54
2021-06-10 14:59:01,4.18,3.00,24.93,85.85,1052540,28,20027,-51
2021-06-10 14:59:31,4.97,3.15,24.76,85.02,1052528,28,20024,-50
2021-06-10 15:00:04,5.03,3.53,24.57,85.66,1052393,28,20099,-51
2021-06-10 15:00:35,4.55,3.42,24.70,84.29,1052194,28,20020,-51
2021-06-10 15:01:05,5.75,3.50,24.86,81.82,1052329,28,20077,-51
2021-06-10 15:01:36,4.60,3.55,24.94,84.59,1052503,28,20089,-53
2021-06-10 15:02:07,4.65,3.38,24.66,81.12,1052266,28,20015,-52
2021-06-10 15:02:37,4.00,3.10,24.53,85.16,1052189,28,20503,-50
2021-06-10 15:03:08,3.97,3.10,24.34,88.26,1052568,28,20020,-54
2021-06-10 15:03:39,5.05,3.60,24.19,91.87,1054459,28,20433,-51
2021-06-10 15:04:10,6.28,3.08,23.96,93.05,1056180,28,20030,-50
2021-06-10 15:04:40,6.57,3.40,23.73,96.83,1056101,28,20031,-51
2021-06-10 15:05:11,5.57,3.55,23.46,97.46,1056670,28,20015,-50
2021-06-10 15:05:42,13.82,3.75,23.47,98.74,1056452,28,20528,-50
2021-06-10 15:06:13,7.82,3.72,23.36,100.00,1056609,28,20072,-50
2021-06-10 15:06:44,6.32,4.00,23.42,100.00,1056346,28,20016,-52
2021-06-10 15:07:15,6.28,3.72,23.30,100.00,1052929,28,20426,-51
2021-06-10 15:07:47,12.30,4.03,23.13,100.00,1051979,28,20032,-50
2021-06-10 15:08:19,7.43,3.85,23.05,100.00,1047813,28,20055,-49
2021-06-10 15:08:51,9.57,3.30,22.85,100.00,1047682,28,20017,-51
2021-06-10 15:09:22,4.55,3.63,22.74,100.00,1048693,28,20013,-50
2021-06-10 15:09:52,5.35,3.70,22.57,100.00,1052151,28,20016,-52
2021-06-10 15:10:23,6.28,3.45,22.56,100.00,1052454,28,20016,-50
2021-06-10 15:10:54,6.63,3.78,22.50,100.00,1052735,28,20015,-51
2021-06-10 15:11:25,4.80,3.17,22.60,100.00,1052401,28,20365,-49
2021-06-10 15:11:55,4.80,3.22,22.51,100.00,1052335,28,20020,-52
2021-06-10 15:12:26,6.63,3.65,22.33,100.00,1051962,28,20025,-50
2021-06-10 15:12:57,4.95,3.50,22.25,100.00,1051961,28,20022,-51
2021-06-10 15:13:27,4.75,3.08,22.22,100.00,1051917,28,20377,-49
2021-06-10 15:13:58,11.50,3.55,22.21,100.00,1055822,28,20016,-50
2021-06-10 15:14:29,6.95,3.60,22.21,100.00,1056681,28,20385,-52
2021-06-10 15:14:59,11.35,3.75,22.17,100.00,1056375,28,20022,-50
2021-06-10 15:15:30,4.60,3.55,22.20,100.00,1056582,28,20016,-51
2021-06-10 15:16:00,4.93,3.78,22.18,100.00,1056671,28,20011,-50
2021-06-10 15:16:31,5.88,3.30,22.26,100.00,1056642,28,20369,-53
2021-06-10 15:17:02,4.43,3.08,22.28,100.00,1056473,28,20039,-52
2021-06-10 15:17:33,8.05,3.60,22.27,100.00,1056667,28,20087,-50
2021-06-10 15:18:04,6.15,3.58,22.26,100.00,1056539,28,20026,-49
2021-06-10 15:18:34,5.60,3.42,22.29,100.00,1056671,28,20015,-49
2021-06-10 15:19:05,6.78,3.33,22.18,100.00,1056466,28,20019,-52
2021-06-10 15:19:36,8.27,3.75,22.08,100.00,1056616,28,20012,-51
2021-06-10 15:20:07,6.72,3.15,22.17,100.00,1056584,28,20098,-50
2021-06-10 15:20:38,4.63,3.22,21.99,100.00,1056563,28,20015,-50
2021-06-10 15:21:09,8.07,3.08,22.16,100.00,1056494,28,20023,-50
2021-06-10 15:21:39,7.43,3.13,22.18,100.00,1056581,28,20043,-50
2021-06-10 15:22:10,5.88,3.30,22.13,100.00,1056591,28,20041,-51
2021-06-10 15:22:40,3.90,2.75,22.10,100.00,1056589,28,20008,-51
2021-06-10 15:23:11,4.63,3.47,22.04,100.00,1056484,28,20012,-54
2021-06-10 15:23:42,8.57,3.17,21.95,100.00,1055949,28,20043,-52
2021-06-10 15:24:12,4.38,3.08,21.89,100.00,1056587,28,20146,-52
2021-06-10 15:24:43,6.43,3.42,21.90,100.00,1056539,28,20042,-54
2021-06-10 15:25:14,7.38,3.00,21.81,100.00,1056571,28,20549,-53
2021-06-10 15:25:44,4.43,2.80,21.72,100.00,1055921,28,20099,-49
2021-06-10 15:26:15,6.72,3.20,21.81,100.00,1056246,28,20072,-51
2021-06-10 15:26:46,3.80,2.85,21.84,100.00,1056310,28,20035,-48
2021-06-10 15:27:16,4.35,2.95,21.86,100.00,1056306,28,20512,-49
2021-06-10 15:27:47,5.32,3.35,22.00,100.00,1056542,28,20397,-49
2021-06-10 15:28:19,7.28,2.75,22.00,100.00,1056480,28,20019,-52
2021-06-10 15:28:50,3.92,3.20,21.92,100.00,1056460,28,20024,-52
2021-06-10 15:29:21,5.03,2.85,22.02,100.00,1056527,28,20024,-52
2021-06-10 15:29:51,5.00,3.08,21.93,100.00,1056489,28,20392,-53
2021-06-10 15:30:22,7.18,3.15,21.99,100.00,1056432,28,20026,-52
2021-06-10 15:30:53,7.07,3.20,22.08,100.00,1056240,28,20099,-51
2021-06-10 15:31:24,7.05,2.67,22.12,100.00,1056202,28,20020,-52
2021-06-10 15:31:55,4.25,3.00,22.19,100.00,1056128,28,20032,-51
2021-06-10 15:32:25,5.90,3.10,22.17,100.00,1056047,28,20133,-51
2021-06-10 15:32:56,3.88,3.00,22.07,100.00,1056555,28,20106,-51
2021-06-10 15:33:27,5.40,2.83,22.03,100.00,1056243,28,20016,-52
2021-06-10 15:33:58,4.82,2.70,22.05,100.00,1055834,28,20374,-54
2021-06-10 15:34:31,5.78,2.72,22.20,100.00,1056482,28,20019,-51
2021-06-10 15:35:02,6.85,3.10,22.21,100.00,1052102,28,20024,-51
2021-06-10 15:35:33,5.80,2.75,22.19,100.00,1051641,28,20020,-53
2021-06-10 15:36:04,5.35,3.42,22.25,100.00,1051852,28,20024,-52
2021-06-10 15:36:34,4.93,2.90,22.35,100.00,1052121,28,20812,-51
2021-06-10 15:37:08,4.65,3.03,22.49,97.77,1052325,28,20020,-50
2021-06-10 15:37:39,4.35,3.22,22.50,99.77,1052299,28,20092,-51
2021-06-10 15:38:10,5.53,2.97,22.65,96.89,1052060,28,20050,-53
2021-06-10 15:38:40,4.15,2.95,22.77,96.29,1052002,28,20092,-51
2021-06-10 15:39:11,5.10,2.92,22.71,100.00,1051992,28,20024,-52
2021-06-10 15:39:41,7.57,2.95,22.92,98.87,1047898,28,20035,-51
2021-06-10 15:40:12,4.68,3.00,22.99,98.04,1047779,28,20057,-53
2021-06-10 15:40:43,3.80,3.13,23.03,100.00,1051980,28,20019,-52
2021-06-10 15:41:14,6.13,3.25,23.32,95.37,1052472,28,20020,-51
2021-06-10 15:41:45,5.97,3.10,23.34,98.98,1053086,28,20024,-51
2021-06-10 15:42:15,8.70,3.05,23.29,100.00,1052890,28,20643,-52
2021-06-10 15:42:47,4.03,2.90,23.58,96.37,1053104,28,20504,-52
2021-06-10 15:43:18,9.65,3.45,23.64,97.88,1053104,28,20484,-54
2021-06-10 15:43:48,4.43,2.72,23.69,93.65,1052519,28,20028,-52
2021-06-10 15:44:20,5.13,3.45,24.03,91.10,1052480,28,20028,-52
2021-06-10 15:44:50,4.93,3.05,24.12,86.75,1052787,28,20020,-52
2021-06-10 15:45:21,4.07,3.10,24.44,86.29,1052749,28,20016,-53
2021-06-10 15:45:51,5.25,2.78,24.59,84.49,1052795,28,20107,-53
2021-06-10 15:46:22,4.80,2.83,24.62,86.80,1052733,28,20020,-53
2021-06-10 15:46:53,6.70,2.97,24.29,87.79,1053093,28,20004,-52
2021-06-10 15:47:25,5.15,2.85,24.48,86.61,1054779,28,20083,-52
2021-06-10 15:47:55,4.28,2.80,24.86,82.31,1057373,27,20078,-50
2021-06-10 15:48:26,4.85,3.03,24.90,83.78,1056951,28,20542,-50
2021-06-10 15:48:57,7.63,3.05,25.15,86.03,1057338,28,20072,-52
2021-06-10 15:49:28,6.28,2.90,24.91,96.83,1057239,28,20038,-50
2021-06-10 15:49:58,5.38,3.10,25.03,89.75,1057393,28,20011,-53
2021-06-10 15:50:29,6.18,3.13,25.11,88.72,1056945,28,20103,-52
2021-06-10 15:51:00,5.40,3.17,25.04,86.34,1057398,28,20083,-50
2021-06-10 15:51:31,7.78,3.45,24.77,92.57,1057318,28,20035,-49
2021-06-10 15:52:03,3.53,2.47,24.81,91.70,1057315,28,20086,-50
2021-06-10 15:52:33,6.97,2.88,24.69,89.99,1056798,28,20019,-50
2021-06-10 15:53:04,5.78,2.72,24.77,93.39,1057231,28,20070,-50
2021-06-10 15:53:35,5.20,2.70,24.81,96.32,1056688,28,20012,-51
2021-06-10 15:54:05,4.22,3.00,24.91,91.70,1056929,28,20024,-51
2021-06-10 15:54:36,6.38,3.15,24.75,89.41,1056810,28,20016,-51
2021-06-10 15:55:07,6.53,2.85,24.74,87.88,1057311,28,20026,-53
2021-06-10 15:55:38,4.38,2.92,24.80,87.50,1057142,27,20004,-52
2021-06-10 15:56:09,4.80,2.97,24.58,90.75,1053588,28,20023,-53
2021-06-10 15:56:40,4.88,3.10,24.66,90.47,1052792,28,20422,-50
2021-06-10 15:57:11,4.18,3.15,24.88,90.95,1053073,28,20461,-53
2021-06-10 15:57:41,4.40,3.00,24.94,86.53,1052978,28,20004,-51
2021-06-10 15:58:12,6.35,3.60,25.09,86.08,1053129,28,20016,-50
2021-06-10 15:58:43,5.93,2.95,25.20,86.71,1052651,28,20087,-53
2021-06-10 15:59:13,5.15,3.03,25.47,82.98,1052999,28,20024,-51
2021-06-10 15:59:44,8.20,3.10,25.76,83.09,1053065,28,20016,-51
2021-06-10 16:00:15,6.53,3.00,25.85,83.03,1052997,28,20083,-51
2021-06-10 16:00:46,4.18,3.00,25.74,83.31,1052685,28,20009,-52
2021-06-10 16:01:16,5.82,3.28,25.96,82.91,1052855,28,20040,-51
2021-06-10 16:01:47,5.18,2.97,26.11,78.73,1053009,28,20020,-52
2021-06-10 16:02:18,9.93,3.00,26.05,77.46,1052917,28,20091,-52
2021-06-10 16:02:49,5.88,3.42,25.99,80.14,1052371,28,20012,-50
2021-06-10 16:03:19,6.85,3.00,26.22,79.45,1053051,28,20042,-49
2021-06-10 16:03:50,5.10,3.28,26.16,79.68,1056197,28,20019,-49
2021-06-10 16:04:21,5.57,3.15,26.01,79.23,1056930,28,20051,-54
2021-06-10 16:04:51,5.85,3.13,25.98,76.87,1057005,28,20036,-52
2021-06-10 16:05:23,5.55,3.20,25.86,77.58,1057104,28,20098,-48
2021-06-10 16:05:53,6.50,3.20,26.11,79.63,1057083,28,20047,-53
2021-06-10 16:06:24,5.78,2.67,26.36,80.54,1057172,28,20028,-51
2021-06-10 16:06:55,3.83,2.80,26.26,80.63,1056136,28,20098,-55
2021-06-10 16:07:25,4.55,2.80,26.64,77.22,1052962,28,20610,-53
2021-06-10 16:07:57,4.93,2.80,26.91,74.79,1052998,28,20035,-52
2021-06-10 16:08:28,5.05,3.05,27.09,71.79,1053023,28,20445,-50
2021-06-10 16:08:58,4.70,2.95,27.03,68.43,1052833,28,20027,-52
2021-06-10 16:09:29,5.85,2.80,26.95,69.32,1052866,28,20020,-50
2021-06-10 16:09:59,5.57,2.85,27.45,67.58,1053011,28,20446,-50
2021-06-10 16:10:30,5.60,2.58,27.02,64.35,1052935,28,20032,-51
2021-06-10 16:11:01,3.67,2.47,26.80,71.71,1052982,28,20375,-53
2021-06-10 16:11:31,4.57,2.40,26.36,71.82,1052862,28,20169,-53
2021-06-10 16:12:02,4.38,2.22,26.27,70.68,1053042,28,20040,-52
2021-06-10 16:12:33,4.95,2.25,26.11,73.20,1052853,28,20040,-50
2021-06-10 16:13:03,3.75,2.40,26.54,72.00,1052990,28,20022,-54
2021-06-10 16:13:34,4.80,2.10,26.76,64.11,1052847,28,20544,-52
2021-06-10 16:14:05,3.97,2.40,26.33,66.18,1056963,28,20492,-51
2021-06-10 16:14:35,4.35,2.58,26.28,65.46,1057159,28,20016,-54
2021-06-10 16:15:07,3.53,2.45,26.32,65.14,1057198,28,20015,-52
2021-06-10 16:15:39,6.82,2.47,26.35,60.22,1056913,28,20015,-52
2021-06-10 16:16:09,5.00,2.60,26.19,60.90,1057201,28,20393,-54
2021-06-10 16:16:40,7.18,2.70,26.63,60.20,1057095,28,20023,-52
2021-06-10 16:17:11,3.70,2.47,26.66,61.94,1057180,28,20080,-52
2021-06-10 16:17:41,5.43,2.67,26.60,67.63,1056939,28,20023,-52
2021-06-10 16:18:12,3.85,2.20,26.82,61.28,1057168,28,20338,-51
2021-06-10 16:18:46,4.55,2.45,27.02,56.60,1057106,28,20026,-51
2021-06-10 16:19:17,5.95,2.08,26.25,64.87,1057242,28,20457,-50
2021-06-10 16:19:50,3.65,2.50,26.00,65.18,1057000,28,20019,-52
2021-06-10 16:20:20,4.55,2.65,25.87,67.45,1057087,28,20027,-52
2021-06-10 16:20:51,3.67,2.63,26.24,69.92,1057174,28,20020,-51
2021-06-10 16:21:22,3.72,2.47,25.90,69.11,1057159,28,20024,-52
2021-06-10 16:21:53,4.43,2.28,25.55,67.35,1057022,28,20441,-52
2021-06-10 16:22:25,7.00,2.40,25.67,66.46,1057031,28,20019,-51
2021-06-10 16:22:56,4.15,2.40,25.66,62.66,1057096,28,20028,-52
2021-06-10 16:23:27,4.43,2.33,25.77,61.96,1056958,28,20015,-53
2021-06-10 16:23:57,4.07,2.10,25.89,63.01,1056507,28,20026,-50
2021-06-10 16:24:28,4.95,2.15,25.85,59.40,1057081,28,20016,-52
2021-06-10 16:24:58,4.65,2.20,25.96,66.28,1057194,28,20451,-52
2021-06-10 16:25:29,3.30,2.08,25.95,63.32,1057038,28,20346,-52
2021-06-10 16:26:01,4.40,2.30,25.86,65.51,1056872,28,20023,-52
2021-06-10 16:26:31,3.70,2.20,25.51,64.92,1057040,28,20381,-50
2021-06-10 16:27:04,3.70,2.15,25.55,64.96,1057186,28,20016,-51
2021-06-10 16:27:35,4.85,2.55,25.20,66.79,1057011,28,20067,-51
2021-06-10 16:28:06,3.78,2.20,25.19,64.29,1056892,28,20096,-52
2021-06-10 16:28:37,5.03,2.17,24.84,71.61,1056983,28,20019,-52
2021-06-10 16:29:07,3.13,1.90,25.18,69.24,1057141,28,20099,-52
2021-06-10 16:29:38,5.60,2.10,25.05,65.21,1057131,28,20011,-49
2021-06-10 16:30:09,3.78,2.15,24.97,64.52,1056940,28,20095,-52
2021-06-10 16:30:40,3.60,2.00,24.40,67.32,1057113,28,20028,-54
2021-06-10 16:31:11,4.63,2.17,24.36,69.18,1057187,28,20488,-51
2021-06-10 16:31:41,3.35,2.05,24.62,64.85,1057244,28,20019,-50
2021-06-10 16:32:12,4.00,1.90,24.40,64.30,1057805,27,20123,-53
2021-06-10 16:32:43,3.47,1.92,24.63,61.75,1056938,28,20015,-52
2021-06-10 16:33:14,3.78,2.00,24.62,63.89,1057172,28,20081,-52
2021-06-10 16:33:44,3.92,1.90,24.87,61.48,1056429,28,20098,-52
2021-06-10 16:34:15,3.53,1.90,24.58,63.17,1056880,28,20015,-52
2021-06-10 16:34:46,2.97,1.90,24.49,64.91,1055185,28,20020,-50
2021-06-10 16:35:21,4.53,2.03,24.17,64.02,1052934,28,20023,-52
2021-06-10 16:35:53,5.45,2.25,24.11,64.82,1052912,28,20071,-50
2021-06-10 16:36:23,4.03,1.98,24.16,69.25,1052630,28,20020,-50
2021-06-10 16:36:54,5.05,2.00,24.10,67.49,1052885,28,20055,-52
2021-06-10 16:37:24,3.83,2.00,24.19,66.46,1052618,28,20016,-52
2021-06-10 16:37:57,3.20,2.10,23.90,73.74,1052583,28,20062,-51
2021-06-10 16:38:28,2.97,1.80,23.84,71.30,1052322,28,20012,-50
2021-06-10 16:38:59,4.05,2.13,24.01,65.12,1052650,28,20128,-52
2021-06-10 16:39:29,4.03,2.45,24.06,65.80,1052585,28,20070,-51
2021-06-10 16:40:00,3.92,2.33,24.24,62.13,1052623,28,20138,-51
2021-06-10 16:40:31,5.50,2.00,23.98,64.05,1052262,28,20670,-53
2021-06-10 16:41:01,3.30,2.08,23.84,71.32,1052554,28,20109,-50
2021-06-10 16:41:33,4.15,2.70,23.80,76.61,1048953,28,20086,-49
2021-06-10 16:42:04,3.13,1.88,23.74,74.90,1048738,28,20020,-50
2021-06-10 16:42:35,4.57,2.08,23.98,71.01,1048310,28,20021,-51
2021-06-10 16:43:06,4.88,2.10,24.08,65.54,1048766,28,20047,-51
2021-06-10 16:43:37,4.70,2.03,23.91,69.50,1048056,28,20018,-53
2021-06-10 16:44:07,3.63,2.20,23.92,70.00,1048762,28,20099,-52
2021-06-10 16:44:38,3.75,2.05,23.82,72.15,1048412,28,20394,-53
2021-06-10 16:45:10,5.78,2.10,23.69,73.02,1048685,28,20063,-53
2021-06-10 16:45:41,3.72,2.10,23.64,71.54,1048665,28,20035,-51
2021-06-10 16:46:11,7.65,2.20,23.58,78.73,1048681,28,20074,-50
2021-06-10 16:46:42,5.63,2.35,23.40,75.91,1048407,28,20063,-51
2021-06-10 16:47:13,3.63,2.58,23.28,73.75,1049118,28,20016,-53
2021-06-10 16:47:46,5.30,2.92,23.49,71.60,1057096,28,20016,-52
2021-06-10 16:48:17,5.60,2.13,23.45,70.73,1057079,28,20441,-50
2021-06-10 16:48:48,4.93,2.10,23.38,72.40,1056824,28,20024,-53
2021-06-10 16:49:18,3.83,2.20,23.32,74.75,1057182,28,20019,-52
2021-06-10 16:49:49,4.65,2.10,23.39,72.33,1057049,28,20027,-53
2021-06-10 16:50:19,3.20,1.90,23.45,72.77,1057095,28,20079,-52
2021-06-10 16:50:51,4.53,2.20,23.53,70.62,1056870,28,20011,-52
2021-06-10 16:51:21,5.70,2.40,23.47,74.88,1057032,28,20099,-52
2021-06-10 16:51:52,3.65,2.13,23.34,76.05,1057026,28,20034,-52
2021-06-10 16:52:22,5.68,2.20,23.24,81.45,1056389,28,20048,-50
2021-06-10 16:52:53,4.22,2.50,23.25,78.64,1056346,28,20027,-53
2021-06-10 16:53:23,4.80,2.55,23.37,75.66,1056870,28,20023,-57
2021-06-10 16:53:54,4.18,2.20,23.33,76.85,1056698,28,20016,-48
2021-06-10 16:54:24,3.28,2.00,23.40,77.33,1057029,28,20456,-49
2021-06-10 16:54:55,2.92,1.90,23.39,78.71,1056892,28,20039,-51
2021-06-10 16:55:26,3.90,2.25,23.57,73.42,1057002,28,20015,-51
2021-06-10 16:55:56,3.65,2.22,23.64,73.25,1055070,28,20027,-52
2021-06-10 16:56:27,4.07,2.28,23.75,73.50,1052814,28,20066,-53
2021-06-10 16:56:57,4.88,2.15,23.87,73.06,1052586,28,20505,-50
2021-06-10 16:57:28,4.80,2.30,24.05,71.29,1052753,28,20018,-51
2021-06-10 16:57:59,4.60,1.98,23.86,73.21,1052873,28,20019,-51
2021-06-10 16:58:29,4.15,2.08,23.77,74.16,1052840,28,20136,-51
2021-06-10 16:59:03,2.95,2.00,23.67,73.43,1052588,28,20106,-50
2021-06-10 16:59:34,4.70,2.05,23.64,75.38,1052826,28,20103,-50
2021-06-10 17:00:09,3.97,1.90,23.65,76.80,1052900,28,20612,-49
2021-06-10 17:00:44,3.22,2.17,23.57,75.37,1052725,28,20035,-49
2021-06-10 17:01:18,5.45,1.75,23.83,72.94,1052421,28,20031,-50
2021-06-10 17:01:49,2.90,1.80,24.02,72.67,1052799,28,20069,-50
2021-06-10 17:02:39,3.70,1.80,23.96,72.81,1053038,28,20547,-52
2021-06-10 17:03:10,2.65,1.50,24.40,69.82,1053082,28,20024,-54
2021-06-10 17:03:50,3.50,2.03,24.78,65.52,1055101,28,20104,-50
2021-06-10 17:04:21,3.28,1.73,24.59,68.69,1056846,28,20019,-51
2021-06-10 17:04:52,5.70,1.90,24.36,71.82,1057115,28,20095,-50
2021-06-10 17:05:26,2.60,1.67,24.51,70.47,1056752,28,20120,-50
2021-06-10 17:05:57,4.20,1.95,24.18,72.07,1056999,28,20011,-51
2021-06-10 17:06:34,4.22,1.90,24.12,71.54,1056993,28,20047,-53
2021-06-10 17:07:05,4.20,1.92,24.00,71.19,1054744,28,20100,-52
2021-06-10 17:07:36,2.92,1.85,23.92,70.82,1052633,28,20080,-54
2021-06-10 17:08:06,3.53,2.10,23.86,71.05,1052931,28,20028,-51
2021-06-10 17:08:37,3.42,1.77,23.79,70.53,1052820,28,20470,-53
2021-06-10 17:09:10,3.90,1.90,24.12,66.55,1052617,28,20036,-53
2021-06-10 17:09:40,4.95,1.77,24.12,68.26,1052202,28,20020,-50
2021-06-10 17:10:12,2.95,1.60,23.98,68.91,1052566,28,20095,-51
2021-06-10 17:10:43,3.55,1.60,23.80,69.93,1052539,28,20020,-52
2021-06-10 17:11:14,3.38,1.85,24.02,68.00,1052872,28,20107,-53
2021-06-10 17:11:46,5.57,1.80,24.03,68.63,1052616,28,20024,-52
2021-06-10 17:12:16,3.78,2.08,24.05,69.53,1052669,28,20016,-51
2021-06-10 17:12:47,3.50,1.90,24.11,68.69,1052798,28,20039,-52
2021-06-10 17:13:17,3.47,1.90,23.92,71.28,1052817,28,20016,-51
2021-06-10 17:13:48,3.13,1.80,23.91,74.37,1054637,28,20661,-50
2021-06-10 17:14:20,4.05,1.85,23.84,72.84,1057094,28,20058,-51
2021-06-10 17:14:50,2.70,1.65,23.83,72.71,1057003,28,20091,-52
2021-06-10 17:15:21,2.85,1.95,23.94,73.52,1057105,28,20038,-52
2021-06-10 17:15:53,4.70,1.77,23.95,74.06,1056704,28,20027,-51
2021-06-10 17:16:23,3.28,2.10,23.68,77.75,1056988,28,20020,-51
2021-06-10 17:16:55,4.03,2.20,23.71,77.68,1057002,28,20050,-53
2021-06-10 17:17:26,3.60,2.25,23.95,77.16,1056906,28,20019,-52
2021-06-10 17:17:56,3.22,2.10,23.86,82.61,1056842,28,20051,-53
2021-06-10 17:18:27,4.13,1.95,23.75,80.68,1056894,28,20020,-51
2021-06-10 17:18:58,2.90,1.90,23.86,79.43,1056964,28,20027,-51
2021-06-10 17:19:29,3.92,2.17,23.93,79.62,1057072,28,20477,-52
2021-06-10 17:19:59,4.65,2.10,24.02,81.43,1056780,28,20132,-51
2021-06-10 17:20:30,3.40,2.40,23.96,80.07,1056908,28,20019,-52
2021-06-10 17:21:00,3.97,2.58,23.86,82.16,1056923,28,20026,-51
2021-06-10 17:21:32,3.50,2.00,23.79,85.04,1056949,28,20019,-51
2021-06-10 17:22:03,3.03,1.90,23.82,85.12,1056793,28,20054,-53
2021-06-10 17:22:33,8.15,2.72,23.74,85.50,1056861,28,20473,-52
2021-06-10 17:23:04,4.40,2.30,23.88,85.99,1056652,28,20035,-51
2021-06-10 17:23:34,4.55,2.50,23.98,84.56,1056216,28,20133,-52
2021-06-10 17:24:05,3.03,2.03,24.09,83.17,1056358,28,20024,-51
2021-06-10 17:24:36,4.07,2.00,23.94,83.83,1056574,28,20073,-52
2021-06-10 17:25:08,4.05,2.15,23.77,86.16,1057051,27,20047,-54
2021-06-10 17:25:38,3.30,1.80,23.55,90.07,1056928,28,20015,-53
2021-06-10 17:26:09,5.60,2.20,23.31,91.81,1056766,28,20019,-52
2021-06-10 17:26:39,3.83,2.00,23.33,91.44,1056980,28,20024,-52
2021-06-10 17:27:10,4.00,2.53,23.35,94.29,1056976,28,20024,-51
2021-06-10 17:27:41,3.15,2.00,23.46,93.29,1057165,28,20106,-54
2021-06-10 17:28:11,4.35,2.33,23.40,95.65,1057002,28,20102,-53
2021-06-10 17:28:42,6.72,2.40,23.49,91.67,1056804,28,20027,-51
2021-06-10 17:29:13,7.70,2.20,23.33,92.87,1056524,28,20106,-52
2021-06-10 17:29:43,4.88,2.13,23.37,94.27,1056623,28,20019,-50
2021-06-10 17:30:15,4.93,2.60,23.11,97.15,1056515,28,20094,-52
2021-06-10 17:30:46,3.53,2.30,22.94,96.55,1056373,28,20015,-51
2021-06-10 17:31:17,3.17,2.20,23.04,94.89,1056981,28,20076,-51
2021-06-10 17:31:48,3.85,2.45,22.89,96.33,1056903,28,20012,-52
2021-06-10 17:32:18,3.60,2.20,23.02,96.48,1056813,28,20022,-51
2021-06-10 17:32:51,3.45,2.10,22.95,98.28,1056741,28,20088,-52
2021-06-10 17:33:22,4.85,2.47,22.74,100.00,1056955,28,20136,-51
2021-06-10 17:33:52,4.18,2.53,22.69,100.00,1055979,28,20015,-51
2021-06-10 17:34:23,5.00,2.78,22.79,100.00,1056480,28,20054,-51
2021-06-10 17:34:54,3.97,2.45,22.69,100.00,1053330,28,20402,-51
2021-06-10 17:35:24,5.93,2.40,22.71,100.00,1052389,28,20395,-51
2021-06-10 17:35:55,3.60,2.25,22.67,100.00,1052762,28,20560,-53
2021-06-10 17:36:25,3.58,2.20,22.62,100.00,1052246,28,20049,-51
2021-06-10 17:36:56,3.50,2.40,22.68,100.00,1052178,28,20039,-51
2021-06-10 17:37:26,3.60,2.60,22.61,100.00,1052330,28,20104,-51
2021-06-10 17:37:57,4.55,2.53,22.56,100.00,1052435,28,20099,-51
2021-06-10 17:38:27,4.55,2.75,22.44,100.00,1052418,28,20469,-52
2021-06-10 17:38:58,5.22,2.88,22.47,100.00,1052068,28,20078,-51
2021-06-10 17:39:29,6.68,3.30,22.34,100.00,1052455,28,20016,-52
2021-06-10 17:39:59,5.03,2.47,22.30,100.00,1052427,28,20536,-51
2021-06-10 17:40:30,4.18,3.20,22.36,100.00,1052720,28,20481,-52
2021-06-10 17:41:00,5.18,3.10,22.42,100.00,1052385,28,20020,-51
2021-06-10 17:41:31,5.28,2.90,22.18,100.00,1048830,28,20021,-53
2021-06-10 17:42:02,5.50,2.58,22.22,100.00,1048547,28,20028,-51
2021-06-10 17:42:33,4.60,3.00,22.24,100.00,1048434,28,20382,-54
2021-06-10 17:43:04,3.95,3.10,22.11,100.00,1048190,28,20036,-52
2021-06-10 17:43:34,4.55,2.92,22.18,100.00,1047936,28,20059,-50
2021-06-10 17:44:05,4.60,3.00,22.25,100.00,1048403,28,20017,-53
2021-06-10 17:44:36,4.18,3.15,22.20,100.00,1048465,28,20383,-53
2021-06-10 17:45:08,4.65,2.90,22.23,100.00,1048198,28,20032,-51
2021-06-10 17:45:40,3.90,2.67,22.12,100.00,1048336,28,20017,-52
2021-06-10 17:46:10,6.40,3.05,22.07,100.00,1048440,28,20017,-51
2021-06-10 17:46:41,5.35,3.13,22.05,100.00,1048093,28,20024,-50
2021-06-10 17:47:11,4.70,3.47,21.89,100.00,1048078,28,20024,-51
2021-06-10 17:47:42,5.35,3.33,21.96,100.00,1052302,28,20493,-52
2021-06-10 17:48:12,7.47,3.10,21.89,100.00,1052513,28,20037,-51
2021-06-10 17:48:46,6.07,3.20,22.04,100.00,1052354,28,20158,-51
2021-06-10 17:49:17,5.68,3.78,22.00,100.00,1052787,28,20024,-50
2021-06-10 17:49:47,4.78,3.25,22.00,100.00,1056839,28,20031,-52
2021-06-10 17:50:19,9.23,3.97,21.86,100.00,1056975,28,20020,-51
2021-06-10 17:50:49,5.15,4.10,21.78,100.00,1056820,28,20015,-51
2021-06-10 17:51:20,8.02,3.38,21.72,100.00,1056619,28,20062,-50
2021-06-10 17:51:50,4.47,3.08,21.74,100.00,1056902,28,20028,-51
2021-06-10 17:52:21,4.57,3.50,21.75,100.00,1055405,28,20027,-51
2021-06-10 17:52:52,4.82,3.25,21.77,100.00,1056732,28,20016,-52
2021-06-10 17:53:22,4.20,3.20,21.86,100.00,1056835,28,20026,-50
2021-06-10 17:53:53,7.05,3.28,21.88,100.00,1056259,28,20043,-51
2021-06-10 17:54:24,4.82,3.53,21.81,100.00,1056367,28,20504,-52
2021-06-10 17:54:54,4.60,3.25,21.77,100.00,1056430,28,20588,-52
2021-06-10 17:55:25,6.13,3.25,21.71,100.00,1056449,28,20019,-51
2021-06-10 17:55:56,6.13,3.35,21.76,100.00,1054714,28,20026,-51
2021-06-10 17:56:26,6.20,3.40,21.79,100.00,1052478,28,20046,-51
2021-06-10 17:56:57,6.00,3.42,21.76,100.00,1052575,28,20027,-51
2021-06-10 17:57:28,4.95,3.63,21.74,100.00,1052551,28,20027,-52
2021-06-10 17:57:58,4.88,2.72,21.77,100.00,1052373,28,20028,-51
2021-06-10 17:58:29,6.70,3.00,21.81,100.00,1052094,28,20072,-49
2021-06-10 17:58:59,5.32,3.40,21.64,100.00,1048028,28,20187,-51
2021-06-10 17:59:30,5.68,3.50,21.55,100.00,1048210,28,20111,-51
2021-06-10 18:00:01,5.00,3.35,21.50,100.00,1052330,28,20023,-52
2021-06-10 18:00:33,4.40,2.85,21.57,100.00,1052131,28,20069,-52
2021-06-10 18:01:04,5.05,3.15,21.56,100.00,1052438,28,20027,-52
2021-06-10 18:01:35,4.28,2.95,21.59,100.00,1052672,28,20012,-52
2021-06-10 18:02:05,4.15,2.92,21.63,100.00,1052691,28,20038,-52
2021-06-10 18:02:36,4.70,3.22,21.65,100.00,1052344,28,20051,-51
2021-06-10 18:03:07,4.43,3.33,21.69,100.00,1052484,28,20019,-51
2021-06-10 18:03:37,5.68,3.22,21.66,100.00,1054623,28,20099,-51
2021-06-10 18:04:09,5.20,3.15,21.61,100.00,1056791,28,20012,-52
2021-06-10 18:04:41,7.35,3.10,21.50,100.00,1056612,28,20129,-50
2021-06-10 18:05:14,5.22,3.30,21.46,100.00,1056743,28,20069,-53
2021-06-10 18:06:00,4.43,3.35,21.45,100.00,1056810,28,20016,-52
2021-06-10 18:06:30,4.35,3.10,21.57,100.00,1056745,28,20023,-52
2021-06-10 18:07:03,6.30,2.88,21.57,100.00,1054856,28,20477,-53
2021-06-10 18:07:33,4.63,3.00,21.63,100.00,1052583,28,20026,-51
2021-06-10 18:08:04,4.10,2.90,21.58,100.00,1052377,28,20094,-52
2021-06-10 18:08:35,4.95,3.30,21.42,100.00,1052145,28,20023,-53
2021-06-10 18:09:06,3.95,3.00,21.39,100.00,1052063,28,20027,-49
2021-06-10 18:09:36,5.03,3.17,21.37,100.00,1052264,28,20016,-53
2021-06-10 18:10:09,5.28,3.13,21.42,100.00,1052612,28,20449,-51
2021-06-10 18:10:39,4.85,3.20,21.47,100.00,1052557,28,20527,-51
2021-06-10 18:11:10,3.80,2.92,21.44,100.00,1052325,28,20099,-51
2021-06-10 18:11:41,4.18,3.17,21.32,100.00,1052531,28,20024,-51
2021-06-10 18:12:11,5.10,3.30,21.32,100.00,1052656,28,20020,-50
2021-06-10 18:12:42,4.95,3.35,21.32,100.00,1052558,28,20019,-51
2021-06-10 18:13:13,7.57,3.25,21.27,100.00,1052282,28,20027,-52
2021-06-10 18:13:45,3.85,2.92,21.17,100.00,1053824,28,20019,-51
2021-06-10 18:14:15,4.03,2.92,21.07,100.00,1056888,28,20039,-50
2021-06-10 18:14:46,4.00,3.10,21.07,100.00,1056768,28,20046,-51
2021-06-10 18:15:17,4.35,2.83,21.10,100.00,1056486,28,20024,-53
2021-06-10 18:15:50,4.32,2.75,21.07,100.00,1056705,28,20019,-51
2021-06-10 18:16:21,5.38,2.80,21.03,99.85,1056503,28,20542,-52
2021-06-10 18:16:53,4.05,2.65,21.07,99.45,1056509,28,20077,-50
2021-06-10 18:17:26,5.47,2.72,21.08,99.03,1056202,28,20080,-51
2021-06-10 18:17:56,3.60,2.47,21.03,100.00,1056446,28,20040,-52
2021-06-10 18:18:27,3.95,2.72,20.99,100.00,1056792,28,20027,-52
2021-06-10 18:18:59,6.10,2.80,21.02,100.00,1056726,28,20381,-51
2021-06-10 18:19:30,3.85,2.70,21.09,99.61,1056588,28,20026,-50
2021-06-10 18:20:00,4.82,3.03,21.03,100.00,1056861,28,20514,-52
2021-06-10 18:20:31,4.13,2.60,20.94,100.00,1056809,28,20020,-51
2021-06-10 18:21:02,3.88,2.78,20.89,100.00,1056768,28,20102,-50
2021-06-10 18:21:32,5.05,2.80,20.94,100.00,1056459,27,20130,-52
2021-06-10 18:22:04,4.28,2.95,20.91,100.00,1056830,28,20385,-51
2021-06-10 18:22:34,5.30,3.00,20.94,100.00,1056794,28,20026,-51
2021-06-10 18:23:05,3.88,2.67,20.92,100.00,1056342,28,20039,-54
2021-06-10 18:23:35,4.10,3.10,20.91,100.00,1055810,28,20102,-49
2021-06-10 18:24:06,4.50,2.90,20.91,100.00,1056228,28,20031,-50
2021-06-10 18:24:37,4.20,2.95,20.88,100.00,1056557,28,20061,-51
2021-06-10 18:25:08,11.18,3.60,20.76,100.00,1056814,28,20434,-51
2021-06-10 18:25:39,6.45,3.30,20.72,100.00,1056389,28,20039,-51
2021-06-10 18:26:09,5.97,3.33,20.69,100.00,1056669,28,20023,-53
2021-06-10 18:26:41,4.07,3.13,20.61,100.00,1056820,28,20032,-49
2021-06-10 18:27:11,6.47,3.65,20.54,100.00,1056732,27,20033,-49
2021-06-10 18:27:42,5.65,3.17,20.54,100.00,1056518,28,20024,-51
2021-06-10 18:28:13,4.18,3.17,20.45,100.00,1056859,28,20027,-50
2021-06-10 18:28:43,4.95,3.25,20.45,100.00,1056788,28,20380,-51
2021-06-10 18:29:14,5.00,3.13,20.44,100.00,1056730,28,20073,-48
2021-06-10 18:29:45,7.32,3.67,20.43,100.00,1056455,28,20080,-50
2021-06-10 18:30:16,5.85,3.53,20.31,100.00,1056785,28,20019,-51
2021-06-10 18:30:47,5.65,3.67,20.18,100.00,1056780,28,20027,-52
2021-06-10 18:31:17,5.50,3.50,20.23,100.00,1056722,28,20396,-53
2021-06-10 18:31:48,8.27,3.50,20.16,100.00,1056574,28,20019,-52
2021-06-10 18:32:19,5.38,3.35,20.18,100.00,1056765,28,20500,-51
2021-06-10 18:32:51,5.38,3.45,20.10,100.00,1056732,28,20087,-52
2021-06-10 18:33:21,5.10,3.30,20.03,100.00,1056666,28,20024,-54
2021-06-10 18:33:52,5.95,3.67,20.00,100.00,1055860,28,20354,-51
2021-06-10 18:34:22,6.10,3.75,19.93,100.00,1056788,28,20027,-52
2021-06-10 18:34:53,5.60,3.00,19.91,100.00,1053789,28,20021,-51
2021-06-10 18:35:24,7.70,3.42,19.91,100.00,1052496,28,20016,-50
2021-06-10 18:35:54,4.72,3.50,19.88,100.00,1052882,28,20012,-50
2021-06-10 18:36:25,6.25,3.38,19.86,100.00,1052633,28,20019,-49
2021-06-10 18:36:56,5.90,3.53,19.88,100.00,1052488,28,20012,-51
2021-06-10 18:37:26,6.15,3.45,19.76,100.00,1052544,28,20099,-52
2021-06-10 18:37:57,6.72,4.05,19.72,100.00,1052381,28,20260,-52
2021-06-10 18:38:27,6.32,3.38,19.67,100.00,1052596,28,20027,-53
2021-06-10 18:39:05,5.70,3.30,19.71,100.00,1052550,28,20017,-49
2021-06-10 18:39:35,5.28,3.63,19.69,100.00,1052524,28,20016,-49
2021-06-10 18:40:07,5.10,3.35,19.60,100.00,1052347,28,20394,-51
2021-06-10 18:40:38,5.63,3.58,19.59,100.00,1052471,28,20016,-51
2021-06-10 18:41:08,4.50,3.22,19.51,100.00,1051756,28,20051,-51
2021-06-10 18:41:39,4.45,3.45,19.44,100.00,1048346,28,20199,-52
2021-06-10 18:42:10,5.07,3.78,19.45,100.00,1048191,28,20378,-53
2021-06-10 18:42:40,5.70,3.38,19.41,100.00,1048219,28,20024,-51
2021-06-10 18:43:11,4.88,3.75,19.34,100.00,1048255,28,20020,-51
2021-06-10 18:43:42,6.85,3.50,19.29,100.00,1047638,28,20070,-52
2021-06-10 18:44:12,5.28,3.63,19.34,100.00,1048170,28,20048,-51
2021-06-10 18:44:45,5.22,3.72,19.38,100.00,1048398,28,20104,-51
2021-06-10 18:45:16,5.43,3.20,19.35,100.00,1048221,28,20044,-50
2021-06-10 18:45:46,5.45,3.28,19.39,100.00,1047935,28,20087,-52
2021-06-10 18:46:17,5.75,3.33,19.39,100.00,1047736,28,20025,-51
2021-06-10 18:46:48,5.15,3.55,19.36,100.00,1047981,28,20024,-52
2021-06-10 18:47:18,4.43,3.47,19.30,100.00,1049894,28,20062,-51
2021-06-10 18:47:49,4.43,3.28,19.34,100.00,1056728,28,20069,-52
2021-06-10 18:48:19,6.05,3.50,19.30,100.00,1056597,28,20698,-51
2021-06-10 18:48:50,4.72,3.40,19.28,100.00,1056697,28,20020,-55
2021-06-10 18:49:21,4.13,3.28,19.25,100.00,1056595,28,20031,-51
2021-06-10 18:49:51,5.10,3.30,19.20,100.00,1056710,28,20024,-50
2021-06-10 18:50:22,5.85,3.45,19.18,100.00,1056500,28,20485,-51
2021-06-10 18:50:52,5.43,3.60,19.18,100.00,1056655,28,20019,-51
2021-06-10 18:51:25,5.50,3.47,19.14,100.00,1056647,28,20020,-51
2021-06-10 18:51:56,4.03,3.30,19.15,100.00,1056761,28,20098,-52
2021-06-10 18:52:26,6.45,3.53,19.13,100.00,1056498,28,20052,-51
2021-06-10 18:52:57,6.03,3.30,19.11,100.00,1056690,28,20115,-51
2021-06-10 18:53:28,5.18,3.25,19.01,100.00,1056346,28,20019,-51
2021-06-10 18:54:00,6.05,3.40,18.97,100.00,1056371,28,20039,-51
2021-06-10 18:54:30,6.53,3.28,18.96,100.00,1056572,28,20031,-50
2021-06-10 18:55:01,7.70,3.40,18.88,100.00,1056541,28,20031,-50
2021-06-10 18:55:31,5.75,3.28,18.88,100.00,1056600,28,20028,-51
2021-06-10 18:56:02,5.32,3.20,18.91,100.00,1053853,28,20023,-51
2021-06-10 18:56:33,4.40,3.25,18.86,100.00,1052392,28,20023,-50
2021-06-10 18:57:04,4.35,3.20,18.78,100.00,1052336,28,20103,-51
2021-06-10 18:57:38,5.38,3.83,18.88,100.00,1052163,28,20017,-52
2021-06-10 18:58:09,5.93,3.60,18.84,100.00,1052275,28,20521,-51
2021-06-10 18:58:40,4.65,3.47,18.83,100.00,1051974,28,20016,-50
2021-06-10 18:59:13,5.32,3.20,18.75,100.00,1052116,28,20044,-52
2021-06-10 18:59:43,5.75,3.40,18.78,100.00,1052182,28,20031,-50
2021-06-10 19:00:16,6.00,3.40,18.79,100.00,1052225,28,20024,-50
2021-06-10 19:00:47,5.00,3.65,18.74,100.00,1051937,28,20056,-53
2021-06-10 19:01:18,4.55,3.28,18.66,100.00,1048192,28,20029,-51
2021-06-10 19:01:48,5.95,3.55,18.65,100.00,1052169,28,20084,-52
2021-06-10 19:02:19,5.43,3.60,18.66,100.00,1052167,28,20081,-50
2021-06-10 19:02:50,5.80,3.30,18.62,100.00,1052050,28,20022,-50
2021-06-10 19:03:20,4.20,3.08,18.65,100.00,1052499,28,20445,-50
2021-06-10 19:03:51,4.45,3.05,18.64,100.00,1055731,28,20031,-52
2021-06-10 19:04:21,4.50,3.15,18.62,100.00,1056481,28,20037,-50
2021-06-10 19:04:53,6.10,3.20,18.64,100.00,1056335,28,20390,-52
2021-06-10 19:05:24,5.43,3.60,18.64,100.00,1056388,28,20016,-50
2021-06-10 19:05:54,8.15,3.55,18.67,100.00,1056534,28,20030,-51
2021-06-10 19:06:25,7.20,3.42,18.60,100.00,1056316,28,20027,-52
2021-06-10 19:06:55,4.50,3.20,18.62,100.00,1055235,28,20143,-51
2021-06-10 19:07:27,4.68,3.42,18.61,100.00,1051919,28,20377,-51
2021-06-10 19:07:58,6.13,3.42,18.63,100.00,1052239,28,20440,-50
2021-06-10 19:08:29,4.97,3.63,18.61,100.00,1052431,28,20013,-53
2021-06-10 19:08:59,6.80,3.70,18.57,100.00,1052135,28,20065,-53
2021-06-10 19:09:30,4.82,3.35,18.52,100.00,1051858,28,20012,-50
2021-06-10 19:10:00,4.93,3.35,18.53,100.00,1052228,28,20061,-51
2021-06-10 19:10:31,4.78,3.20,18.48,100.00,1052167,28,20087,-51
2021-06-10 19:11:02,4.60,3.40,18.41,100.00,1052384,28,20033,-50
2021-06-10 19:11:32,9.38,3.50,18.39,100.00,1052144,28,20016,-50
2021-06-10 19:12:03,6.88,3.83,18.36,100.00,1052476,28,20437,-51
2021-06-10 19:12:34,4.97,3.50,18.36,100.00,1052365,28,20004,-51
2021-06-10 19:13:05,4.07,3.10,18.33,100.00,1052126,28,20020,-52
2021-06-10 19:13:35,5.03,3.30,18.33,100.00,1052232,28,20059,-51
2021-06-10 19:14:06,7.93,3.35,18.30,100.00,1056115,28,20053,-50
2021-06-10 19:14:36,6.00,3.40,18.31,100.00,1052386,28,20020,-51
2021-06-10 19:15:08,5.32,3.20,18.26,100.00,1056366,28,20045,-54
2021-06-10 19:15:39,3.85,3.00,18.23,100.00,1055983,28,20011,-50
2021-06-10 19:16:10,7.18,3.20,18.21,100.00,1057156,28,20018,-51
2021-06-10 19:16:41,10.02,3.72,18.15,100.00,1057554,28,20022,-51
2021-06-10 19:17:13,4.30,3.22,18.16,100.00,1057497,27,20355,-51
2021-06-10 19:17:44,4.43,3.38,18.16,100.00,1057192,28,20038,-49
2021-06-10 19:18:15,6.00,3.22,18.13,100.00,1057567,28,20373,-51
2021-06-10 19:18:45,5.30,3.33,18.08,100.00,1057557,28,20039,-52
2021-06-10 19:19:16,4.35,3.30,18.06,100.00,1057496,28,20358,-53
2021-06-10 19:19:48,5.95,3.60,18.08,100.00,1057225,28,20366,-51
2021-06-10 19:20:19,3.88,3.00,18.04,100.00,1057555,27,20476,-50
2021-06-10 19:20:49,5.72,3.65,18.02,100.00,1057531,28,20086,-52
2021-06-10 19:21:22,5.45,3.50,18.00,100.00,1057375,28,20015,-51
2021-06-10 19:21:52,7.28,3.30,17.99,100.00,1057225,28,20500,-51
2021-06-10 19:22:23,6.65,5.20,17.99,100.00,1057460,27,20103,-50
2021-06-10 19:22:55,5.90,4.05,17.95,100.00,1057550,28,20083,-53
2021-06-10 19:23:26,5.47,3.95,17.89,100.00,1057205,28,20020,-51
2021-06-10 19:23:56,6.10,3.67,17.83,100.00,1056800,28,20423,-50
2021-06-10 19:24:27,7.00,4.10,17.80,100.00,1057461,28,20016,-51
2021-06-10 19:24:59,7.10,3.58,17.82,100.00,1057417,28,20008,-53
2021-06-10 19:25:30,4.82,3.92,17.82,100.00,1057216,28,20052,-52
2021-06-10 19:26:00,6.70,3.63,17.78,100.00,1057223,28,20073,-50
2021-06-10 19:26:31,6.15,3.55,17.77,100.00,1057420,28,20028,-50
2021-06-10 19:27:02,4.97,3.67,17.76,100.00,1057489,28,20027,-51
2021-06-10 19:27:33,5.03,3.20,17.75,100.00,1057397,28,20024,-51
2021-06-10 19:28:03,4.78,3.28,17.80,100.00,1057489,28,20538,-51
2021-06-10 19:28:35,6.65,3.45,17.77,100.00,1057404,28,20061,-51
2021-06-10 19:29:05,4.63,3.53,17.74,100.00,1057554,28,20027,-49
2021-06-10 19:29:37,4.65,3.28,17.72,100.00,1057321,28,20027,-51
2021-06-10 19:30:08,5.60,3.30,17.73,100.00,1057273,28,20043,-52
2021-06-10 19:30:44,6.03,3.45,17.69,100.00,1057537,28,20076,-51
2021-06-10 19:31:15,4.88,3.70,17.76,100.00,1057593,28,20043,-50
2021-06-10 19:31:46,6.75,4.68,17.73,100.00,1057334,28,20023,-52
2021-06-10 19:32:22,7.80,3.60,17.65,100.00,1057166,28,20012,-50
2021-06-10 19:32:54,5.75,3.40,17.60,100.00,1057555,28,20469,-52
2021-06-10 19:33:27,5.78,3.78,17.61,100.00,1057207,28,20087,-49
2021-06-10 19:34:17,5.22,3.63,17.61,100.00,1057024,28,20361,-51
2021-06-10 19:34:48,17.64,17.64,17.64,100.00,1055362,28,20008,-52
2021-06-10 19:35:24,4.28,3.28,17.59,100.00,1052918,28,19984,-50
2021-06-10 19:35:56,7.93,3.50,17.58,100.00,1052978,28,20108,-48
2021-06-10 19:36:27,7.53,4.20,17.56,100.00,1052959,28,20016,-52
2021-06-10 19:36:57,6.38,4.07,17.53,100.00,1053273,28,20020,-49
2021-06-10 19:37:28,5.43,3.30,17.51,100.00,1053153,28,20024,-51
2021-06-10 19:38:00,5.47,3.35,17.46,100.00,1053259,28,20422,-51
2021-06-10 19:38:31,7.63,3.80,17.43,100.00,1052969,28,20708,-51
2021-06-10 19:39:05,4.00,3.25,17.43,100.00,1053297,28,20645,-50
2021-06-10 19:39:35,5.30,2.97,17.43,100.00,1053150,28,20016,-50
2021-06-10 19:40:07,5.78,3.53,17.40,100.00,1053289,28,20470,-49
2021-06-10 19:40:37,5.60,3.15,17.33,100.00,1052977,28,20016,-50
2021-06-10 19:41:09,4.50,3.33,17.31,100.00,1052627,28,20493,-51
2021-06-10 19:41:40,6.20,3.80,17.34,100.00,1048868,28,20028,-50
2021-06-10 19:42:10,5.15,3.60,17.31,100.00,1049115,28,20095,-51
2021-06-10 19:42:41,4.50,3.50,17.37,100.00,1048613,28,20021,-50
2021-06-10 19:43:12,5.88,3.20,17.38,100.00,1049047,28,20023,-49
2021-06-10 19:43:44,4.82,3.50,17.35,100.00,1048351,28,20017,-51
2021-06-10 19:44:15,4.60,3.50,17.36,100.00,1049054,28,20382,-48
2021-06-10 19:44:46,6.78,3.92,17.34,100.00,1048739,28,20019,-50
2021-06-10 19:45:19,5.13,3.78,17.32,100.00,1049036,28,20020,-52
2021-06-10 19:45:50,4.55,3.15,17.31,100.00,1048876,28,20066,-51
2021-06-10 19:46:25,5.45,3.13,17.26,100.00,1049010,28,20094,-51
2021-06-10 19:46:56,4.63,3.33,17.25,100.00,1048774,28,20055,-52
2021-06-10 19:47:28,10.98,3.55,17.22,100.00,1053237,28,20393,-53
2021-06-10 19:47:58,5.30,3.35,17.16,100.00,1057297,28,20026,-50
2021-06-10 19:48:32,5.35,3.60,17.13,100.00,1057378,28,20030,-52
2021-06-10 19:49:03,5.72,3.45,17.10,100.00,1057202,27,20023,-49
2021-06-10 19:49:33,4.20,3.13,17.07,100.00,1056870,28,20015,-52
2021-06-10 19:50:06,4.28,3.45,17.04,100.00,1057120,28,20031,-51
2021-06-10 19:50:39,4.95,3.67,17.02,100.00,1056990,28,20015,-52
2021-06-10 19:51:10,6.30,3.30,16.98,100.00,1056981,28,20020,-51
2021-06-10 19:51:41,6.30,3.67,16.97,100.00,1057305,28,20020,-54
2021-06-10 19:52:13,5.57,3.42,16.96,100.00,1057439,28,20024,-53
2021-06-10 19:52:44,5.93,3.28,16.94,100.00,1057171,28,20023,-53
2021-06-10 19:53:16,5.25,3.50,16.88,100.00,1057174,28,20094,-53
2021-06-10 19:53:47,6.13,3.63,16.82,100.00,1056609,27,20473,-52
2021-06-10 19:54:19,4.70,3.80,16.80,100.00,1057463,28,20020,-50
2021-06-10 19:54:49,6.90,3.30,16.74,100.00,1057324,27,20049,-51
2021-06-10 19:55:20,5.72,3.30,16.74,100.00,1057096,28,20047,-53
2021-06-10 19:55:50,5.15,3.70,16.70,100.00,1056598,28,20106,-50
2021-06-10 19:56:21,6.35,3.80,16.68,100.00,1053209,28,20024,-50
2021-06-10 19:56:51,5.90,3.92,16.66,100.00,1053237,28,20070,-51
2021-06-10 19:57:22,5.97,3.60,16.65,100.00,1052810,28,20386,-50
2021-06-10 19:57:53,6.40,3.50,16.64,100.00,1053147,28,20028,-49
2021-06-10 19:58:23,4.53,3.17,16.63,100.00,1053219,28,20038,-51
2021-06-10 19:58:54,5.47,3.53,16.61,100.00,1053016,28,20040,-48
2021-06-10 19:59:25,5.80,3.60,16.59,100.00,1052940,28,20028,-50
2021-06-10 19:59:55,5.13,3.92,16.58,100.00,1053159,28,20043,-52
2021-06-10 20:00:28,5.07,3.53,16.61,100.00,1053169,28,20012,-50
2021-06-10 20:00:59,4.68,3.67,16.57,100.00,1048496,28,20509,-50
2021-06-10 20:01:29,4.90,3.65,16.56,100.00,1048384,28,20011,-52
2021-06-10 20:02:00,4.32,3.72,16.55,100.00,1048589,28,20025,-50
2021-06-10 20:02:30,4.90,3.38,16.54,100.00,1048969,28,20048,-49
2021-06-10 20:03:02,10.38,4.90,16.52,100.00,1053223,28,20019,-53
2021-06-10 20:03:33,4.53,3.75,16.57,100.00,1054514,28,20040,-50
2021-06-10 20:04:03,5.70,3.40,16.56,100.00,1057148,28,20016,-51
2021-06-10 20:04:34,5.10,3.67,16.55,100.00,1057295,28,20426,-50
2021-06-10 20:05:06,4.88,3.63,16.59,100.00,1057348,28,20004,-51
2021-06-10 20:05:38,5.05,3.90,16.57,100.00,1056923,28,20015,-50
2021-06-10 20:06:11,5.95,3.72,16.54,100.00,1057178,28,20027,-51
2021-06-10 20:06:43,4.53,3.35,16.51,100.00,1057290,28,20070,-51
2021-06-10 20:07:14,4.30,3.28,16.55,100.00,1053711,28,20016,-52
2021-06-10 20:07:44,4.90,3.95,16.56,100.00,1052814,28,20484,-51
2021-06-10 20:08:15,4.88,3.55,16.56,100.00,1053100,28,20082,-50
2021-06-10 20:08:46,6.80,3.83,16.52,100.00,1053131,28,20435,-51
2021-06-10 20:09:24,4.50,3.58,16.52,100.00,1053011,28,20024,-52
2021-06-10 20:09:54,8.35,4.15,16.47,100.00,1052909,28,20197,-51
2021-06-10 20:10:25,6.78,4.15,16.44,100.00,1053103,28,20015,-51
2021-06-10 20:10:56,6.28,3.92,16.41,100.00,1053162,28,20358,-52
2021-06-10 20:11:26,7.95,3.85,16.39,100.00,1053069,28,20031,-52
2021-06-10 20:11:57,5.25,4.00,16.38,100.00,1052777,28,20092,-52
2021-06-10 20:12:27,5.53,4.30,16.41,100.00,1053043,28,20012,-53
2021-06-10 20:12:58,6.32,3.90,16.39,100.00,1053100,28,20489,-51
2021-06-10 20:13:29,5.25,4.00,16.37,100.00,1052574,28,20466,-55
2021-06-10 20:13:59,5.30,3.90,16.38,100.00,1056803,28,20031,-51
2021-06-10 20:14:30,4.78,3.72,16.37,100.00,1057317,28,20082,-51
2021-06-10 20:15:01,5.40,4.22,16.36,100.00,1057250,28,20047,-51
2021-06-10 20:15:31,4.68,3.75,16.36,100.00,1057084,28,20054,-50
2021-06-10 20:16:02,5.68,3.80,16.35,100.00,1057121,28,20098,-54
2021-06-10 20:16:32,6.00,4.32,16.34,100.00,1057323,28,20057,-52
2021-06-10 20:17:05,4.55,3.20,16.34,100.00,1057420,28,20027,-53
2021-06-10 20:17:36,6.50,4.25,16.33,100.00,1057162,28,20530,-52
2021-06-10 20:18:07,5.20,4.40,16.31,100.00,1057034,28,20481,-51
2021-06-10 20:18:38,5.53,3.78,16.31,100.00,1057237,28,20012,-51
2021-06-10 20:19:11,5.50,4.05,16.31,100.00,1057333,28,20102,-52
2021-06-10 20:19:41,8.15,4.28,16.27,100.00,1057202,28,20076,-53
2021-06-10 20:20:13,6.03,4.20,16.27,100.00,1057157,28,20789,-51
2021-06-10 20:20:44,5.57,3.70,16.24,100.00,1057194,28,20012,-50
2021-06-10 20:21:15,5.30,4.38,16.23,100.00,1057278,28,20016,-51
2021-06-10 20:21:46,6.55,4.35,16.21,100.00,1057037,28,20023,-50
2021-06-10 20:22:18,5.88,4.40,16.21,100.00,1056946,28,20020,-52
2021-06-10 20:22:49,5.03,3.83,16.19,100.00,1057271,28,20039,-51
2021-06-10 20:23:19,6.25,4.40,16.18,100.00,1057216,28,20100,-50
2021-06-10 20:23:50,5.78,4.10,16.14,100.00,1056508,28,20095,-53
2021-06-10 20:24:21,6.70,4.55,16.12,100.00,1057055,28,20481,-51
2021-06-10 20:24:51,6.30,4.35,16.10,100.00,1057191,28,20098,-51
2021-06-10 20:25:22,6.90,4.18,16.09,100.00,1056821,28,20019,-52
2021-06-10 20:25:55,6.20,4.70,16.04,100.00,1056848,28,20029,-52
2021-06-10 20:26:27,6.22,4.22,16.02,100.00,1056573,28,20034,-51
2021-06-10 20:27:18,5.07,4.07,15.98,100.00,1056780,28,20020,-51
2021-06-10 20:27:58,16.00,16.00,16.00,100.00,1057325,28,20594,-53
2021-06-10 20:28:38,6.97,4.50,15.96,100.00,1056690,28,19911,-52
2021-06-10 20:29:18,5.40,3.85,15.90,100.00,1057097,28,20027,-53
2021-06-10 20:29:58,5.78,4.60,15.88,100.00,1057067,28,20035,-53
2021-06-10 20:30:34,7.00,4.43,15.84,100.00,1057023,28,20023,-54
2021-06-10 20:31:04,5.57,4.38,15.80,100.00,1057265,28,20135,-55
2021-06-10 20:31:36,6.65,4.75,15.79,100.00,1057210,27,20549,-51
2021-06-10 20:32:07,5.78,4.45,15.76,100.00,1057157,28,20023,-50
2021-06-10 20:32:37,6.82,4.15,15.73,100.00,1056951,28,20024,-52
2021-06-10 20:33:09,6.13,4.68,15.70,100.00,1057157,28,20025,-51
2021-06-10 20:33:40,6.60,4.60,15.67,100.00,1056376,27,20019,-51
2021-06-10 20:34:11,6.10,4.75,15.67,100.00,1057236,27,20030,-51
2021-06-10 20:34:42,6.20,4.43,15.67,100.00,1055635,28,20028,-51
2021-06-10 20:35:13,6.43,4.78,15.65,100.00,1052987,28,20016,-50
2021-06-10 20:35:43,6.20,4.63,15.66,100.00,1052534,28,20483,-50
2021-06-10 20:36:14,6.63,4.90,15.65,100.00,1052974,28,20020,-50
2021-06-10 20:36:46,5.07,4.30,15.62,100.00,1052775,28,20096,-54
2021-06-10 20:37:19,5.72,4.30,15.59,100.00,1053056,28,20020,-52
2021-06-10 20:37:50,6.63,4.70,15.59,100.00,1052878,28,20020,-52
2021-06-10 20:38:22,8.38,5.00,15.60,100.00,1053023,28,20021,-52
2021-06-10 20:38:53,5.43,4.50,15.59,100.00,1052776,28,20053,-54
2021-06-10 20:39:24,6.88,4.60,15.58,100.00,1053010,28,20089,-52
2021-06-10 20:39:55,5.85,4.60,15.57,100.00,1052919,28,20035,-52
2021-06-10 20:40:26,6.30,3.97,15.56,100.00,1053061,28,20575,-52
2021-06-10 20:40:56,6.18,4.50,15.55,100.00,1052722,28,20017,-51
2021-06-10 20:41:27,5.32,4.20,15.53,100.00,1049651,28,20021,-54
2021-06-10 20:41:57,6.25,4.90,15.53,100.00,1048755,28,20024,-52
2021-06-10 20:42:28,7.30,4.93,15.54,100.00,1048791,28,20055,-51
2021-06-10 20:43:00,6.25,4.70,15.51,100.00,1048541,28,20021,-53
2021-06-10 20:43:30,8.48,4.20,15.50,100.00,1048323,28,20023,-52
2021-06-10 20:44:02,5.80,4.45,15.50,100.00,1048592,28,20031,-53
2021-06-10 20:44:32,7.95,4.63,15.49,100.00,1048733,28,20024,-49
2021-06-10 20:45:05,5.72,4.78,15.47,100.00,1048575,28,20063,-52
2021-06-10 20:45:41,5.72,4.50,15.46,100.00,1048568,28,20122,-50
2021-06-10 20:46:13,6.93,4.57,15.45,100.00,1048672,28,20111,-50
2021-06-10 20:46:44,9.05,5.10,15.43,100.00,1048783,28,20024,-51
2021-06-10 20:47:15,5.00,4.07,15.44,100.00,1049629,28,20025,-50
2021-06-10 20:47:46,5.63,4.60,15.44,100.00,1057100,28,20061,-50
2021-06-10 20:48:16,5.03,4.45,15.47,100.00,1057159,28,20018,-52
2021-06-10 20:48:47,8.68,5.45,15.45,100.00,1057220,28,20027,-51
2021-06-10 20:49:18,6.72,4.63,15.45,100.00,1056877,28,20043,-49
2021-06-10 20:49:48,6.07,4.55,15.46,100.00,1056618,28,20020,-50
2021-06-10 20:50:19,5.28,4.38,15.46,100.00,1056866,28,20475,-50
2021-06-10 20:50:50,5.97,4.18,15.43,100.00,1056911,28,20358,-52
2021-06-10 20:51:20,5.07,4.18,15.45,100.00,1056645,28,20103,-50
2021-06-10 20:51:51,5.10,3.95,15.50,100.00,1057047,28,20026,-50
2021-06-10 20:52:22,5.82,4.60,15.50,100.00,1057083,28,20027,-48
2021-06-10 20:52:52,5.22,3.80,15.50,100.00,1057228,28,20028,-50
2021-06-10 20:53:23,6.70,4.35,15.50,100.00,1056829,28,20495,-49
2021-06-10 20:53:54,4.63,3.70,15.46,100.00,1056517,28,20031,-51
2021-06-10 20:54:24,6.60,4.13,15.48,100.00,1057163,28,20090,-49
2021-06-10 20:54:56,5.38,4.07,15.46,100.00,1057189,28,20019,-51
2021-06-10 20:55:27,6.85,4.20,15.44,100.00,1056842,28,20481,-51
2021-06-10 20:55:57,5.53,4.07,15.43,100.00,1054843,28,20032,-51
2021-06-10 20:56:28,5.55,4.00,15.40,100.00,1052921,28,20016,-51
2021-06-10 20:56:59,5.60,3.90,15.39,100.00,1052972,28,20027,-50
2021-06-10 20:57:29,6.25,4.22,15.38,100.00,1052288,28,20051,-51
2021-06-10 20:58:00,6.03,4.03,15.37,100.00,1052497,28,20069,-50
2021-06-10 20:58:30,5.70,4.75,15.34,100.00,1052617,28,20056,-50
2021-06-10 20:59:01,4.90,3.55,15.31,100.00,1052697,28,20099,-51
2021-06-10 20:59:32,5.03,4.10,15.30,100.00,1052631,28,20051,-53
2021-06-10 21:00:05,5.90,4.30,15.27,100.00,1052880,28,20095,-50
2021-06-10 21:00:35,5.07,4.05,15.29,100.00,1052896,28,20020,-51
2021-06-10 21:01:06,7.13,4.35,15.26,100.00,1052802,28,20027,-52
2021-06-10 21:01:37,6.50,4.30,15.26,100.00,1052615,28,20012,-52
2021-06-10 21:02:07,5.32,3.92,15.27,100.00,1052622,28,20355,-51
2021-06-10 21:02:39,6.20,4.65,15.21,100.00,1052502,28,20386,-50
2021-06-10 21:03:10,5.78,4.57,15.20,100.00,1052616,28,20095,-53
2021-06-10 21:03:40,5.70,4.28,15.18,100.00,1054946,28,20070,-51
2021-06-10 21:04:11,5.70,4.30,15.16,100.00,1057019,28,20020,-50
2021-06-10 21:04:42,5.85,4.30,15.15,100.00,1057055,28,20015,-51
2021-06-10 21:05:12,5.10,4.13,15.15,100.00,1057161,28,20011,-50
2021-06-10 21:05:43,5.50,4.60,15.16,100.00,1056762,28,20486,-50
2021-06-10 21:06:14,5.53,4.30,15.15,100.00,1056898,27,20046,-51
2021-06-10 21:06:44,7.13,4.88,15.11,100.00,1057054,28,20055,-50
2021-06-10 21:07:15,7.63,4.43,15.08,100.00,1053431,28,20016,-51
2021-06-10 21:07:46,4.57,4.05,15.07,100.00,1052754,28,20012,-51
2021-06-10 21:08:16,4.75,4.10,14.97,100.00,1052692,28,20389,-51
2021-06-10 21:08:47,5.47,4.60,15.05,100.00,1052850,28,20023,-50
2021-06-10 21:09:17,5.65,4.63,15.04,100.00,1052901,28,20019,-50
2021-06-10 21:09:50,6.00,4.60,15.07,100.00,1052647,28,20020,-53
2021-06-10 21:10:20,6.13,4.47,15.06,100.00,1052700,28,20482,-51
2021-06-10 21:10:51,5.43,4.85,15.04,100.00,1052825,28,20020,-51
2021-06-10 21:11:22,6.68,4.53,15.04,100.00,1052883,28,20020,-50
2021-06-10 21:11:52,6.70,4.88,15.01,100.00,1052787,28,20016,-53
2021-06-10 21:12:25,6.55,4.45,15.02,100.00,1052548,28,20024,-50
2021-06-10 21:12:55,4.82,4.32,15.03,100.00,1052878,28,20035,-51
2021-06-10 21:13:26,5.53,4.93,15.03,100.00,1052632,28,20099,-50
2021-06-10 21:13:56,5.75,4.80,15.02,100.00,1056183,28,20046,-50
2021-06-10 21:14:27,5.20,4.70,15.02,100.00,1056825,28,20027,-50
2021-06-10 21:14:57,7.70,4.55,15.01,100.00,1057010,28,20435,-50
2021-06-10 21:15:29,6.40,4.20,15.02,100.00,1056976,28,20094,-50
2021-06-10 21:16:00,6.28,4.68,15.03,100.00,1056996,28,20411,-50
2021-06-10 21:16:30,6.47,4.45,15.01,100.00,1056862,28,20015,-50
2021-06-10 21:17:01,5.43,4.65,15.03,100.00,1057091,28,20034,-51
2021-06-10 21:17:32,5.93,4.28,15.03,100.00,1057035,28,20024,-50
2021-06-10 21:18:03,8.25,4.45,15.02,100.00,1056950,28,20103,-51
2021-06-10 21:18:34,5.28,4.25,15.01,100.00,1056815,28,20496,-50
2021-06-10 21:19:05,5.82,4.80,15.01,100.00,1057092,28,20023,-51
2021-06-10 21:19:37,7.28,3.97,14.99,100.00,1057080,28,20019,-51
2021-06-10 21:20:08,5.07,4.25,14.94,100.00,1056972,28,20016,-52
2021-06-10 21:20:40,5.22,4.32,14.93,100.00,1056805,28,20033,-53
2021-06-10 21:21:11,6.28,4.60,14.96,100.00,1057103,28,20019,-52
2021-06-10 21:21:42,5.43,4.35,14.95,100.00,1056925,28,20481,-52
2021-06-10 21:22:13,5.68,4.30,14.93,100.00,1056951,28,20024,-47
2021-06-10 21:22:44,7.75,4.45,14.94,100.00,1056686,28,20024,-49
2021-06-10 21:23:14,6.43,4.28,14.96,100.00,1057021,28,20051,-52
2021-06-10 21:23:45,6.40,4.70,14.97,100.00,1056329,28,20160,-50
2021-06-10 21:24:16,7.13,4.43,14.95,100.00,1056671,28,20047,-50
2021-06-10 21:24:46,7.32,5.03,14.92,100.00,1056637,28,20035,-49
2021-06-10 21:25:17,6.68,4.32,14.87,100.00,1056637,28,20019,-49
2021-06-10 21:25:47,5.40,4.50,14.83,100.00,1056577,28,20020,-52
2021-06-10 21:26:18,6.63,4.80,14.83,100.00,1056875,28,20392,-51
2021-06-10 21:26:50,6.15,4.78,14.83,100.00,1056766,28,20427,-51
2021-06-10 21:27:20,6.90,4.60,14.82,100.00,1057033,28,20019,-52
2021-06-10 21:27:51,6.45,4.75,14.83,100.00,1056917,28,20434,-52
2021-06-10 21:28:22,7.05,4.78,14.82,100.00,1056900,28,20018,-51
2021-06-10 21:28:53,6.57,4.75,14.79,100.00,1056751,28,20019,-49
2021-06-10 21:29:24,6.63,4.65,14.78,100.00,1056989,28,20012,-51
2021-06-10 21:29:55,5.82,4.97,14.77,100.00,1056883,28,20016,-50
2021-06-10 21:30:25,5.32,4.53,14.81,100.00,1056650,28,20012,-53
2021-06-10 21:30:56,5.63,4.55,14.79,100.00,1056473,28,20023,-52
2021-06-10 21:31:27,7.15,4.93,14.80,100.00,1056720,28,20098,-50
2021-06-10 21:31:57,6.40,4.68,14.78,100.00,1056597,28,20034,-52
2021-06-10 21:32:28,7.50,4.75,14.77,100.00,1057010,28,20049,-51
2021-06-10 21:32:58,7.50,5.43,14.76,100.00,1056835,28,20016,-50
2021-06-10 21:33:29,6.30,4.82,14.80,100.00,1056582,28,20090,-54
2021-06-10 21:34:02,7.05,4.95,14.79,100.00,1056560,28,20098,-52
2021-06-10 21:34:32,5.57,4.55,14.80,100.00,1056912,28,20020,-51
2021-06-10 21:35:04,5.93,5.15,14.78,100.00,1048316,28,20104,-53
2021-06-10 21:35:35,5.60,4.72,14.82,100.00,1048556,28,20467,-53
2021-06-10 21:36:06,6.07,4.75,14.82,100.00,1048407,28,20013,-51
2021-06-10 21:36:37,7.50,4.80,14.83,100.00,1048592,28,20109,-52
2021-06-10 21:37:08,5.35,4.47,14.83,100.00,1048362,28,20436,-50
2021-06-10 21:37:38,5.82,4.63,14.82,100.00,1048582,28,20032,-51
2021-06-10 21:38:09,6.43,4.47,14.83,100.00,1048442,28,20386,-56
2021-06-10 21:38:40,6.63,4.65,14.84,100.00,1048075,28,20074,-52
2021-06-10 21:39:11,5.68,4.63,14.86,100.00,1048210,28,20454,-50
2021-06-10 21:39:42,6.82,4.65,14.85,100.00,1048537,28,20062,-51
2021-06-10 21:40:13,5.53,4.60,14.83,100.00,1048401,28,20028,-51
2021-06-10 21:40:44,5.55,4.65,14.81,100.00,1048863,28,20103,-52
2021-06-10 21:41:14,5.97,4.38,14.82,100.00,1048833,28,20021,-51
2021-06-10 21:41:45,10.07,4.85,14.78,100.00,1052082,28,20027,-51
2021-06-10 21:42:15,7.60,4.70,14.77,100.00,1048468,28,20016,-52
2021-06-10 21:42:46,6.55,4.38,14.75,100.00,1048539,28,20021,-51
2021-06-10 21:43:17,7.28,4.60,14.73,100.00,1048258,28,20098,-53
2021-06-10 21:43:47,7.93,4.75,14.71,100.00,1047819,28,20085,-51
2021-06-10 21:44:18,7.18,5.10,14.71,100.00,1048483,28,20016,-52
2021-06-10 21:44:48,6.07,4.75,14.70,100.00,1048193,28,20086,-51
2021-06-10 21:45:19,6.22,5.00,14.67,100.00,1043888,28,20021,-51
2021-06-10 21:45:49,7.63,4.80,14.68,100.00,1043868,28,20100,-53
2021-06-10 21:46:20,10.02,5.07,14.63,100.00,1044069,28,20017,-51
2021-06-10 21:46:51,5.30,4.50,14.64,100.00,1048309,28,20029,-52
2021-06-10 21:47:21,7.63,4.95,14.66,100.00,1048373,28,20056,-52
2021-06-10 21:47:52,9.60,5.43,14.67,100.00,1048470,28,20093,-52
2021-06-10 21:48:22,6.00,4.70,14.73,100.00,1048415,28,20016,-51
2021-06-10 21:48:53,7.10,4.68,14.73,100.00,1048552,28,20021,-51
2021-06-10 21:49:25,8.20,5.45,14.71,100.00,1048486,28,20044,-53
2021-06-10 21:49:55,6.70,5.45,14.69,100.00,1048266,28,20019,-52
2021-06-10 21:50:26,6.95,5.22,14.69,100.00,1048494,28,20099,-52
2021-06-10 21:50:57,9.38,5.60,14.67,100.00,1048506,28,20474,-51
2021-06-10 21:51:27,7.57,5.47,14.74,100.00,1048534,28,20095,-51
2021-06-10 21:51:58,8.95,5.35,14.73,100.00,1048320,28,20020,-52
2021-06-10 21:52:28,7.72,5.40,14.75,100.00,1048411,28,20083,-51
2021-06-10 21:52:59,6.55,5.25,14.74,100.00,1048578,28,20363,-51
2021-06-10 21:53:30,6.35,5.38,14.77,100.00,1048087,28,20058,-51
2021-06-10 21:54:00,7.03,5.00,14.77,100.00,1048094,28,20024,-53
2021-06-10 21:54:31,7.22,5.65,14.71,100.00,1048443,28,20163,-51
2021-06-10 21:55:02,7.10,5.35,14.70,100.00,1048500,28,20020,-50
2021-06-10 21:55:33,5.63,5.05,14.76,100.00,1048356,28,20016,-51
2021-06-10 21:56:04,7.85,5.65,14.76,100.00,1053901,28,20019,-51
2021-06-10 21:56:34,7.70,5.22,14.72,100.00,1056896,28,20028,-52
2021-06-10 21:57:06,8.93,5.68,14.71,100.00,1057000,28,20043,-51
2021-06-10 21:57:39,10.50,5.50,14.72,100.00,1056883,28,20495,-52
2021-06-10 21:58:09,7.72,5.28,14.72,100.00,1056214,28,20027,-51
2021-06-10 21:58:40,8.48,5.82,14.70,100.00,1056614,28,20019,-51
2021-06-10 21:59:11,6.18,5.18,14.69,100.00,1056672,28,20136,-51
2021-06-10 21:59:41,9.88,5.18,14.68,100.00,1056533,28,20016,-51
2021-06-10 22:00:23,6.97,5.32,14.68,100.00,1056610,28,20020,-51
2021-06-10 22:00:53,6.55,5.32,14.64,100.00,1056885,27,20015,-52
2021-06-10 22:01:24,6.50,5.30,14.64,100.00,1056610,28,20374,-51
2021-06-10 22:01:55,6.70,5.45,14.64,100.00,1056658,28,20026,-53
2021-06-10 22:02:25,6.03,5.28,14.64,100.00,1056343,28,20024,-51
2021-06-10 22:02:56,6.05,5.45,14.64,100.00,1056812,28,20030,-51
2021-06-10 22:03:27,5.72,5.07,14.63,100.00,1054980,28,20488,-52
2021-06-10 22:03:57,6.95,5.10,14.63,100.00,1052097,28,20032,-53
2021-06-10 22:04:34,6.05,5.43,14.63,100.00,1052146,28,20044,-50
2021-06-10 22:05:05,5.78,5.18,14.56,100.00,1052573,28,20043,-50
2021-06-10 22:05:36,6.80,5.65,14.55,100.00,1052369,28,20075,-51
2021-06-10 22:06:06,5.65,5.05,14.55,100.00,1052248,28,20028,-52
2021-06-10 22:06:37,8.02,5.18,14.55,100.00,1052369,28,20035,-52
2021-06-10 22:07:07,6.97,5.20,14.52,100.00,1055201,28,20028,-50
2021-06-10 22:07:39,6.32,5.18,14.51,100.00,1056692,28,20409,-51
2021-06-10 22:08:10,8.93,5.05,14.52,100.00,1056556,28,20439,-50
2021-06-10 22:08:40,6.88,5.00,14.53,100.00,1056216,28,20015,-50
2021-06-10 22:09:11,8.18,5.22,14.53,100.00,1056425,28,20046,-52
2021-06-10 22:09:43,5.90,5.10,14.54,100.00,1056322,28,20469,-50
2021-06-10 22:10:13,5.97,4.88,14.56,100.00,1056306,28,20020,-52
2021-06-10 22:10:44,7.70,5.03,14.55,100.00,1056443,28,20019,-51
2021-06-10 22:11:15,6.95,5.55,14.52,100.00,1056770,28,20049,-53
2021-06-10 22:11:45,6.97,5.43,14.47,100.00,1056725,28,20389,-52
2021-06-10 22:12:16,8.10,5.60,14.49,100.00,1056540,28,20026,-50
2021-06-10 22:12:46,8.20,6.07,14.52,100.00,1056442,28,20505,-50
2021-06-10 22:13:17,8.20,6.00,14.56,100.00,1056639,28,20072,-52
2021-06-10 22:13:49,6.15,5.45,14.59,100.00,1053150,28,20076,-50
2021-06-10 22:14:20,7.10,5.97,14.61,100.00,1052351,28,20024,-51
2021-06-10 22:14:51,8.90,5.72,14.66,100.00,1052291,28,20095,-49
2021-06-10 22:15:21,7.55,5.50,14.65,100.00,1052420,28,20162,-52
2021-06-10 22:15:52,6.72,5.18,14.68,100.00,1052363,28,20024,-52
2021-06-10 22:16:22,7.82,5.65,14.65,100.00,1052314,28,20031,-51
2021-06-10 22:16:53,6.18,5.32,14.67,100.00,1052226,28,20040,-52
2021-06-10 22:17:24,6.50,5.03,14.67,100.00,1052502,28,20024,-51
2021-06-10 22:17:55,9.02,5.22,14.62,100.00,1052132,28,20497,-52
2021-06-10 22:18:25,6.78,5.63,14.64,100.00,1052108,28,20022,-52
2021-06-10 22:18:56,8.05,5.90,14.63,100.00,1051891,28,20032,-50
2021-06-10 22:19:27,9.20,5.82,14.72,100.00,1048306,28,20017,-51
2021-06-10 22:19:57,7.63,5.72,14.69,100.00,1052153,28,20023,-53
2021-06-10 22:21:05,8.02,5.15,14.64,100.00,1052089,28,20024,-50
2021-06-10 22:21:36,6.18,5.55,14.63,100.00,1052448,28,20020,-50
2021-06-10 22:22:06,7.53,5.60,14.62,100.00,1052484,28,20515,-50
2021-06-10 22:22:37,11.73,5.35,14.60,100.00,1052442,28,20026,-50
2021-06-10 22:23:08,6.60,5.35,14.56,100.00,1052240,28,20042,-50
2021-06-10 22:23:38,7.35,5.68,14.57,100.00,1051507,28,20020,-52
2021-06-10 22:24:09,6.05,5.32,14.54,100.00,1052042,28,20117,-50
2021-06-10 22:24:40,6.82,5.85,14.55,100.00,1052168,28,20043,-51
2021-06-10 22:25:11,6.70,5.15,14.54,100.00,1051926,28,20410,-50
2021-06-10 22:25:42,7.55,5.38,14.52,100.00,1052880,28,20016,-51
2021-06-10 22:26:13,5.78,5.18,14.53,100.00,1052317,28,20028,-50
2021-06-10 22:26:44,8.55,5.47,14.52,100.00,1052444,28,20020,-52
2021-06-10 22:27:15,8.15,5.43,14.53,100.00,1052184,28,20012,-50
2021-06-10 22:27:47,6.43,4.90,14.54,100.00,1052483,28,20019,-49
2021-06-10 22:28:18,6.50,5.22,14.53,100.00,1052414,28,20425,-52
2021-06-10 22:28:48,6.85,5.30,14.54,100.00,1052330,28,20009,-51
2021-06-10 22:29:21,6.97,5.13,14.53,100.00,1052217,28,20024,-51
2021-06-10 22:29:54,8.55,5.20,14.48,100.00,1052426,28,20023,-51
2021-06-10 22:30:25,8.15,4.97,14.48,100.00,1052326,28,20495,-49
2021-06-10 22:30:57,6.20,5.57,14.38,100.00,1052431,28,20032,-51
2021-06-10 22:31:28,6.47,5.35,14.39,100.00,1052144,28,20642,-54
2021-06-10 22:31:58,8.98,5.72,14.37,100.00,1052453,28,20091,-53
2021-06-10 22:32:29,7.72,5.38,14.39,100.00,1052262,28,20065,-52
2021-06-10 22:33:04,7.28,5.88,14.34,100.00,1052362,28,20508,-53
2021-06-10 22:33:36,6.20,5.60,14.34,100.00,1051654,28,20031,-51
2021-06-10 22:34:07,7.95,5.97,14.33,100.00,1052406,28,20016,-53
2021-06-10 22:34:38,7.45,5.97,14.31,100.00,1052997,28,20023,-52
2021-06-10 22:35:09,9.93,5.95,14.30,100.00,1056675,28,20369,-51
2021-06-10 22:35:40,7.75,5.97,14.25,100.00,1056267,28,20019,-51
2021-06-10 22:36:11,8.73,6.13,14.20,100.00,1056506,28,20012,-51
2021-06-10 22:36:42,7.38,6.10,14.18,100.00,1056597,28,20042,-52
2021-06-10 22:37:12,6.78,5.88,14.19,100.00,1056669,28,20540,-50
2021-06-10 22:37:43,6.78,6.07,14.19,100.00,1056288,28,20462,-52
2021-06-10 22:38:15,7.63,5.60,14.21,100.00,1056601,28,20015,-51
2021-06-10 22:38:45,6.82,5.35,14.18,100.00,1056510,28,20500,-48
2021-06-10 22:39:17,6.65,5.85,14.15,100.00,1056646,28,20011,-52
2021-06-10 22:39:48,7.88,6.18,14.17,100.00,1056336,28,20018,-50
2021-06-10 22:40:23,6.53,5.63,14.15,100.00,1056587,28,20016,-50
2021-06-10 22:40:56,6.13,5.53,14.17,100.00,1056601,28,20069,-51
2021-06-10 22:41:27,7.95,5.53,14.19,100.00,1050493,28,20064,-51
2021-06-10 22:41:58,7.32,6.30,14.21,100.00,1047975,28,20016,-51
2021-06-10 22:42:30,7.32,5.82,14.21,100.00,1047982,28,20020,-53
2021-06-10 22:43:01,10.43,6.00,14.18,100.00,1048157,28,20067,-50
2021-06-10 22:43:33,6.40,5.72,14.12,100.00,1047724,28,20051,-50
2021-06-10 22:44:05,10.30,6.10,14.12,100.00,1047750,28,20019,-49
2021-06-10 22:44:35,8.68,5.97,14.10,100.00,1048027,28,20021,-50
2021-06-10 22:45:09,6.25,5.55,14.11,100.00,1048233,28,20054,-50
2021-06-10 22:45:39,7.80,6.13,14.12,100.00,1048062,28,20040,-49
2021-06-10 22:46:11,8.48,5.85,14.13,100.00,1047882,28,20542,-49
2021-06-10 22:46:45,7.32,5.78,14.12,100.00,1048123,28,20139,-49
2021-06-10 22:47:15,7.43,6.07,14.14,100.00,1049469,28,20673,-52
2021-06-10 22:47:46,8.82,5.63,14.15,100.00,1056559,28,20072,-51
2021-06-10 22:48:17,7.47,5.43,14.15,100.00,1056344,28,20015,-50
2021-06-10 22:48:48,6.68,5.95,14.14,100.00,1056517,28,20088,-50
2021-06-10 22:49:20,7.68,6.30,14.13,100.00,1056528,28,20101,-51
2021-06-10 22:49:51,6.95,6.25,14.15,100.00,1056379,28,20384,-54
2021-06-10 22:50:21,6.25,5.45,14.15,100.00,1055720,28,20022,-51
2021-06-10 22:50:52,6.75,5.70,14.16,100.00,1056026,28,20030,-51
2021-06-10 22:51:22,6.50,5.50,14.14,100.00,1056310,28,20015,-49
2021-06-10 22:51:53,5.97,5.38,14.16,100.00,1056200,28,20047,-52
2021-06-10 22:52:23,7.85,5.70,14.17,100.00,1055820,28,20019,-51
2021-06-10 22:52:54,7.40,6.13,14.17,100.00,1056241,28,20014,-52
2021-06-10 22:53:25,8.63,6.35,14.15,100.00,1056184,28,20051,-52
2021-06-10 22:53:55,7.22,5.82,14.14,100.00,1056114,28,20015,-49
2021-06-10 22:54:26,7.40,6.20,14.16,100.00,1056283,28,20098,-50
2021-06-10 22:54:57,6.72,5.80,14.13,100.00,1056506,28,20020,-52
2021-06-10 22:55:30,8.85,6.30,14.14,100.00,1056125,28,20024,-52
2021-06-10 22:56:00,7.60,6.07,14.10,100.00,1053730,28,20016,-48
2021-06-10 22:56:31,8.45,6.22,14.14,100.00,1051733,28,20435,-52
2021-06-10 22:57:02,7.72,5.90,14.13,100.00,1052072,28,20369,-51
2021-06-10 22:57:33,7.10,6.10,14.14,100.00,1052291,28,20081,-49
2021-06-10 22:58:04,8.13,5.75,14.16,100.00,1052368,28,20464,-50
2021-06-10 22:58:35,7.32,5.95,14.15,100.00,1051986,28,20410,-53
2021-06-10 22:59:06,7.50,5.88,14.13,100.00,1052260,28,20023,-51
2021-06-10 22:59:36,6.50,5.80,14.14,100.00,1052228,28,20069,-52
2021-06-10 23:00:08,6.70,5.40,14.16,100.00,1052363,28,20031,-52
2021-06-10 23:00:38,7.75,5.65,14.17,100.00,1051940,28,20069,-51
2021-06-10 23:01:10,8.68,5.72,14.18,100.00,1046207,28,166220,-54
2021-06-10 23:01:41,6.45,5.85,14.20,100.00,1052159,28,20115,-51
2021-06-10 23:02:12,6.63,5.55,14.21,100.00,1052191,28,20115,-51
2021-06-10 23:02:43,7.32,5.70,14.23,100.00,1051823,28,20012,-52
2021-06-10 23:03:14,6.78,5.70,14.22,100.00,1052511,28,20087,-52
2021-06-10 23:03:44,6.85,5.75,14.19,100.00,1055666,28,20042,-51
2021-06-10 23:04:15,7.53,5.75,14.15,100.00,1056743,28,20419,-50
2021-06-10 23:04:46,6.55,5.60,14.17,100.00,1056346,28,20047,-51
2021-06-10 23:05:16,7.35,5.80,14.19,100.00,1056605,28,20050,-51
2021-06-10 23:05:47,9.55,5.72,14.20,100.00,1056588,28,20012,-51
2021-06-10 23:06:18,6.13,5.53,14.17,100.00,1056511,28,20014,-52
2021-06-10 23:06:49,6.78,5.78,14.16,100.00,1056208,28,20024,-54
2021-06-10 23:07:20,8.55,5.53,14.17,100.00,1052511,28,20016,-51
2021-06-10 23:07:50,7.90,6.47,14.05,100.00,1052476,28,20095,-51
2021-06-10 23:08:21,6.57,5.63,14.17,100.00,1052479,28,20039,-51
2021-06-10 23:08:51,8.95,5.80,14.21,100.00,1051894,28,20514,-53
2021-06-10 23:09:22,6.80,5.65,14.31,100.00,1052168,28,20046,-50
2021-06-10 23:09:52,6.30,5.20,14.33,100.00,1052206,28,20398,-51
2021-06-10 23:10:23,7.30,5.82,14.33,100.00,1052140,28,20090,-51
2021-06-10 23:10:54,6.07,5.15,14.32,100.00,1052277,28,20378,-53
2021-06-10 23:11:24,7.93,6.07,14.32,100.00,1052409,28,20440,-51
2021-06-10 23:11:57,7.60,5.78,14.34,100.00,1052510,28,20020,-50
2021-06-10 23:12:27,7.15,5.00,14.33,100.00,1052383,28,20588,-51
2021-06-10 23:12:58,9.93,5.50,14.31,100.00,1052244,28,20040,-53
2021-06-10 23:13:28,7.70,4.95,14.39,100.00,1052218,28,20040,-51
2021-06-10 23:13:59,8.45,5.28,14.37,100.00,1048065,28,20672,-51
2021-06-10 23:14:33,6.72,5.40,14.35,100.00,1048253,28,20016,-52
2021-06-10 23:15:05,5.97,4.95,14.38,100.00,1048045,28,20016,-50
2021-06-10 23:15:35,7.30,5.05,14.37,100.00,1048318,28,20009,-50
2021-06-10 23:16:06,5.70,5.10,14.36,100.00,1048297,28,20024,-51
2021-06-10 23:16:37,7.40,5.63,14.37,100.00,1048265,28,20096,-51
2021-06-10 23:17:08,6.18,5.40,14.40,100.00,1048017,28,20020,-50
2021-06-10 23:17:40,7.30,5.18,14.40,100.00,1048213,28,20061,-51
2021-06-10 23:18:11,6.63,5.30,14.44,100.00,1048332,28,20016,-51
2021-06-10 23:18:41,8.77,5.90,14.42,100.00,1048181,28,20021,-53
2021-06-10 23:19:12,8.10,4.90,14.41,100.00,1048100,28,20100,-50
2021-06-10 23:19:43,10.13,5.90,14.33,100.00,1048372,28,20104,-51
2021-06-10 23:20:14,6.45,5.03,14.28,100.00,1048323,28,20612,-51
2021-06-10 23:20:44,9.25,5.60,14.36,100.00,1048225,28,20027,-52
2021-06-10 23:21:15,8.68,5.30,14.38,100.00,1048065,28,20020,-53
2021-06-10 23:21:45,6.22,5.10,14.45,100.00,1047859,28,20511,-51
2021-06-10 23:22:16,7.13,5.20,14.42,100.00,1047922,28,20017,-52
2021-06-10 23:22:46,6.97,5.03,14.41,100.00,1043757,28,20013,-52
2021-06-10 23:23:17,7.30,5.20,14.45,100.00,1043666,28,20044,-51
2021-06-10 23:23:47,6.38,5.32,14.47,100.00,1047294,28,20563,-51
2021-06-10 23:24:18,5.60,4.82,14.51,100.00,1047989,28,20513,-53
2021-06-10 23:24:49,8.55,5.72,14.45,100.00,1047868,28,20069,-51
2021-06-10 23:25:19,7.00,5.25,14.51,100.00,1047801,28,20489,-52
2021-06-10 23:25:50,8.57,5.38,14.47,100.00,1047781,28,20048,-50
2021-06-10 23:26:20,5.85,5.25,14.43,100.00,1047963,28,20016,-52
2021-06-10 23:26:51,7.60,5.25,14.38,100.00,1048279,28,20097,-51
2021-06-10 23:27:21,6.88,5.28,14.36,100.00,1048343,28,20013,-51
2021-06-10 23:27:52,7.45,5.25,14.45,100.00,1048164,28,20016,-52
2021-06-10 23:28:22,8.43,5.20,14.39,100.00,1048335,28,20405,-50
2021-06-10 23:28:55,8.73,5.68,14.32,100.00,1048240,28,20466,-51
2021-06-10 23:29:25,7.05,5.47,14.31,100.00,1048151,28,20028,-49
2021-06-10 23:29:56,7.38,5.78,14.28,100.00,1048120,28,20055,-50
2021-06-10 23:30:26,6.70,5.32,14.28,100.00,1048207,28,20501,-51
2021-06-10 23:30:57,5.55,4.80,14.30,100.00,1048230,28,20028,-51
2021-06-10 23:31:28,6.80,5.40,14.27,100.00,1048367,28,20524,-49
2021-06-10 23:31:58,7.32,5.18,14.28,100.00,1048056,28,20021,-52
2021-06-10 23:32:31,7.45,5.25,14.27,100.00,1048166,28,20035,-51
2021-06-10 23:33:01,5.72,4.90,14.29,100.00,1048289,28,20493,-50
2021-06-10 23:33:32,6.80,5.18,14.29,100.00,1047853,28,20020,-51
2021-06-10 23:34:02,7.88,5.35,14.27,100.00,1047545,28,20024,-51
2021-06-10 23:34:33,7.00,5.40,14.28,100.00,1047911,28,20025,-52
2021-06-10 23:35:04,6.57,5.45,14.26,100.00,1056360,28,20031,-51
2021-06-10 23:35:35,6.57,5.15,14.25,100.00,1056285,28,20118,-51
2021-06-10 23:36:06,8.68,5.22,14.20,100.00,1056419,28,20024,-50
2021-06-10 23:36:36,6.82,5.22,14.20,100.00,1056624,28,20023,-51
2021-06-10 23:37:07,7.72,5.57,14.11,100.00,1056672,28,20092,-49
2021-06-10 23:37:39,6.63,5.85,14.20,100.00,1056583,28,20104,-51
2021-06-10 23:38:09,6.57,5.43,14.23,100.00,1056502,28,20064,-51
2021-06-10 23:38:40,9.55,5.45,14.25,100.00,1056570,28,20435,-49
2021-06-10 23:39:11,7.07,5.85,14.28,100.00,1056730,28,20032,-49
2021-06-10 23:39:42,13.07,5.40,14.32,100.00,1056638,28,20020,-49
2021-06-10 23:40:13,8.82,5.45,14.27,100.00,1056412,28,20027,-50
2021-06-10 23:40:45,8.77,5.20,14.26,100.00,1056231,28,20062,-51
2021-06-10 23:41:15,8.13,5.65,14.22,100.00,1054764,28,20015,-52
2021-06-10 23:41:46,7.18,5.95,14.19,100.00,1052050,28,20016,-51
2021-06-10 23:42:16,7.85,5.60,14.20,100.00,1051478,28,20092,-52
2021-06-10 23:42:47,10.23,5.85,14.20,100.00,1048209,28,20020,-51
2021-06-10 23:43:18,6.78,5.82,14.20,100.00,1048005,28,20025,-51
2021-06-10 23:43:48,6.55,5.38,14.26,100.00,1047181,28,20016,-50
2021-06-10 23:44:19,7.05,5.38,14.16,100.00,1047751,28,20023,-52
2021-06-10 23:44:49,7.63,5.07,14.26,100.00,1047787,28,20095,-50
2021-06-10 23:45:20,7.97,5.82,14.24,100.00,1048213,28,20028,-50
2021-06-10 23:45:50,6.38,5.65,14.23,100.00,1048168,28,20027,-50
2021-06-10 23:46:21,7.88,5.78,14.18,100.00,1048001,28,20016,-53
2021-06-10 23:46:52,8.50,5.68,14.19,100.00,1048192,28,20040,-51
2021-06-10 23:47:22,6.30,5.65,14.19,100.00,1051395,28,20017,-49
2021-06-10 23:47:53,6.10,5.10,14.17,100.00,1056527,28,20054,-52
2021-06-10 23:48:24,7.05,5.75,14.23,100.00,1056397,28,20004,-50
2021-06-10 23:48:54,6.95,5.25,14.28,100.00,1056561,28,20060,-51
2021-06-10 23:49:25,8.50,5.95,14.26,100.00,1056523,28,20530,-50
2021-06-10 23:49:55,8.50,6.05,14.25,100.00,1056650,28,20004,-52
2021-06-10 23:50:26,7.25,5.97,14.27,100.00,1056383,28,20020,-49
2021-06-10 23:50:56,6.13,5.53,14.26,100.00,1056551,28,20119,-52
2021-06-10 23:51:27,8.70,5.93,14.24,100.00,1056306,28,20011,-51
2021-06-10 23:51:58,7.70,6.50,14.22,100.00,1056301,28,20489,-52
2021-06-10 23:52:29,7.00,5.93,14.20,100.00,1055975,28,20373,-50
2021-06-10 23:52:59,7.05,5.78,14.19,100.00,1056319,28,20012,-53
2021-06-10 23:53:30,7.03,5.82,14.20,100.00,1054708,28,20015,-52
2021-06-10 23:54:00,8.80,6.13,14.19,100.00,1051938,28,20012,-49
2021-06-10 23:54:31,6.70,5.80,14.18,100.00,1052048,28,20368,-51
2021-06-10 23:55:02,7.10,6.00,14.16,100.00,1047797,28,20012,-48
2021-06-10 23:55:33,8.00,5.55,14.15,100.00,1048018,28,20455,-52
2021-06-10 23:56:03,7.60,6.32,14.16,100.00,1053342,28,20036,-54
2021-06-10 23:56:35,7.85,6.07,14.14,100.00,1052034,28,20091,-49
2021-06-10 23:57:06,7.50,5.72,14.13,100.00,1052376,28,20020,-50
2021-06-10 23:57:37,7.40,6.47,14.13,100.00,1052111,28,20065,-51
2021-06-10 23:58:07,7.15,6.10,14.15,100.00,1052377,28,20028,-51
2021-06-10 23:58:38,7.18,6.35,14.13,100.00,1052289,28,20008,-52
2021-06-10 23:59:08,7.53,6.32,14.08,100.00,1052370,28,20055,-53
2021-06-10 23:59:39,7.43,6.63,14.06,100.00,1052269,28,20015,-51