2021-06-10 05:57:27,16.27,12.38,16.27,16.27,988123,29,20078,-91
2021-06-10 05:58:16,14.85,13.07,14.85,14.85,982700,30,20056,-90
2021-06-10 05:59:06,14.32,11.82,14.32,14.32,981099,30,20170,-89
2021-06-10 05:59:54,15.73,12.75,15.73,15.73,989138,29,20081,-88
2021-06-10 06:00:43,15.07,13.32,15.07,15.07,988694,29,20050,-88
2021-06-10 06:01:32,12.77,11.45,12.77,12.77,985858,30,20032,-88
2021-06-10 06:02:22,14.38,12.63,14.38,14.38,984824,30,20492,-89
2021-06-10 06:03:11,15.52,13.15,15.52,15.52,985542,29,20035,-87
2021-06-10 06:04:00,14.55,11.73,14.55,14.55,987211,30,20502,-88
2021-06-10 06:04:49,14.55,12.25,14.55,14.55,985901,30,20031,-88
2021-06-10 06:05:38,13.30,11.93,13.30,13.30,978590,30,20041,-88
2021-06-10 06:06:27,14.60,12.38,14.60,14.60,982593,30,20036,-89
2021-06-10 06:07:16,13.85,12.45,13.85,13.85,993571,29,20095,-89
2021-06-10 06:08:05,13.73,12.20,13.73,13.73,989359,30,20065,-88
2021-06-10 06:08:55,16.15,13.60,16.15,16.15,982350,30,20044,-88
2021-06-10 06:09:44,14.45,12.93,14.45,14.45,985681,30,20040,-88
2021-06-10 06:10:33,15.27,12.57,15.27,15.27,985998,30,20519,-88
2021-06-10 06:11:22,13.23,11.48,13.23,13.23,989422,29,20107,-88
2021-06-10 06:12:13,15.38,13.10,15.38,15.38,985589,30,20189,-88
2021-06-10 06:13:03,14.90,12.73,14.90,14.90,989257,30,20497,-88
2021-06-10 06:14:04,13.80,12.32,13.80,13.80,989587,30,20046,-88
2021-06-10 06:14:55,13.88,12.20,13.88,13.88,983755,30,20604,-88
2021-06-10 06:15:44,13.25,11.85,13.25,13.25,989781,30,20062,-88
2021-06-10 06:16:34,14.70,11.63,14.70,14.70,981946,30,20235,-88
2021-06-10 06:17:28,16.77,12.40,16.77,16.77,985944,30,20120,-88
2021-06-10 06:18:17,14.20,12.60,14.20,14.20,993273,29,20039,-88
2021-06-10 06:19:06,15.40,13.20,15.40,15.40,981795,30,20040,-88
2021-06-10 06:19:56,13.93,12.45,13.93,13.93,982332,30,20084,-88
2021-06-10 06:20:45,15.48,12.70,15.48,15.48,982371,30,20128,-88
2021-06-10 06:21:34,14.02,12.18,14.02,14.02,981858,30,20387,-89
2021-06-10 06:22:23,14.60,12.43,14.60,14.60,986232,30,20047,-89
2021-06-10 06:23:12,14.18,12.40,14.18,14.18,982330,30,20078,-89
2021-06-10 06:24:01,13.93,12.02,13.93,13.93,985552,30,20055,-90
2021-06-10 06:24:50,14.65,11.93,14.65,14.65,993592,29,20705,-91
2021-06-10 06:25:39,14.20,12.73,14.20,14.20,985955,30,20048,-90
2021-06-10 06:26:28,15.50,12.77,15.50,15.50,990420,29,20034,-92
2021-06-10 06:27:17,14.88,13.18,14.88,14.88,990317,30,20028,-90
2021-06-10 06:28:06,13.35,11.68,13.35,13.35,996004,29,20034,-91
2021-06-10 06:28:58,13.65,12.20,22.49,100.00,990551,29,20056,-90
2021-06-10 06:29:47,14.13,12.20,14.13,14.13,990619,29,20042,-91
2021-06-10 06:30:37,12.75,11.45,12.75,12.75,994171,29,20050,-91
2021-06-10 06:31:27,13.63,12.18,13.63,13.63,996854,29,20030,-92
2021-06-10 06:32:17,14.85,12.00,14.85,14.85,994178,29,20027,-91
2021-06-10 06:33:06,14.23,11.55,14.23,14.23,997966,29,20119,-92
2021-06-10 06:33:55,12.90,10.65,12.90,12.90,998126,29,20038,-92
2021-06-10 06:34:45,11.88,10.60,11.88,11.88,993527,29,20062,-92
2021-06-10 06:35:34,12.70,10.95,12.70,12.70,994241,29,20086,-87
2021-06-10 06:36:23,13.20,11.23,13.20,13.20,984688,30,20115,-83
2021-06-10 06:37:12,12.00,10.70,12.00,12.00,981798,30,20047,-86
2021-06-10 06:38:01,12.38,10.93,12.38,12.38,985515,30,20085,-86
2021-06-10 06:38:50,12.93,11.20,12.93,12.93,985539,30,20035,-87
2021-06-10 06:39:39,13.70,11.23,13.70,13.70,981669,30,20450,-90
2021-06-10 06:40:29,13.20,11.48,13.20,13.20,977693,30,20559,-89
2021-06-10 06:41:18,13.25,11.82,13.25,13.25,988354,30,20498,-88
2021-06-10 06:42:07,13.23,11.23,13.23,13.23,978476,30,20049,-84
2021-06-10 06:42:56,14.07,11.57,14.07,14.07,984539,30,20118,-85
2021-06-10 06:43:48,14.63,11.65,14.63,14.63,982674,30,20051,-85
2021-06-10 06:44:38,12.07,10.65,12.07,12.07,986128,30,20413,-84
2021-06-10 06:45:27,13.20,11.90,13.20,13.20,986646,30,20543,-85
2021-06-10 06:46:16,12.52,10.45,12.52,12.52,982952,30,20043,-85
2021-06-10 06:47:05,12.55,11.23,12.55,12.55,990235,30,20035,-85
2021-06-10 06:47:54,11.45,10.27,11.45,11.45,986323,30,20131,-85
2021-06-10 06:48:43,12.52,11.23,12.52,12.52,987545,30,20039,-82
2021-06-10 06:49:32,12.15,10.70,12.15,12.15,985916,30,20024,-84
2021-06-10 06:50:22,12.07,10.35,12.07,12.07,983447,30,20050,-85
2021-06-10 06:51:11,12.32,10.43,12.32,12.32,991596,29,20039,-85
2021-06-10 06:52:00,13.25,10.63,13.25,13.25,985853,30,20075,-85
2021-06-10 06:52:49,14.35,11.73,14.35,14.35,989218,30,20054,-85
2021-06-10 06:53:38,13.27,10.50,13.27,13.27,985838,30,20420,-84
2021-06-10 06:54:27,11.90,10.43,11.90,11.90,985796,30,20073,-85
2021-06-10 06:55:16,12.48,11.18,12.48,12.48,983451,30,20067,-84
2021-06-10 06:56:06,11.93,10.70,11.93,11.93,986154,30,20051,-85
2021-06-10 06:56:55,12.38,10.73,12.38,12.38,985668,30,20051,-85
2021-06-10 06:57:44,12.18,10.20,12.18,12.18,992060,29,20047,-84
2021-06-10 06:58:33,11.82,10.25,11.82,11.82,989702,30,20085,-84
2021-06-10 06:59:22,12.18,10.23,12.18,12.18,982560,30,20047,-85
2021-06-10 07:00:11,12.70,10.90,12.70,12.70,985676,30,20047,-84
2021-06-10 07:01:00,12.25,10.95,12.25,12.25,990434,30,20044,-84
2021-06-10 07:01:50,12.27,10.98,12.27,12.27,990261,30,20038,-83
2021-06-10 07:02:39,11.88,10.68,11.88,11.88,996745,29,20054,-84
2021-06-10 07:03:28,12.73,10.70,12.73,12.73,989065,30,20044,-85
2021-06-10 07:04:17,12.30,11.00,12.30,12.30,985966,30,20182,-84
2021-06-10 07:05:06,12.13,10.57,12.13,12.13,989381,30,20039,-86
2021-06-10 07:05:55,12.25,10.95,12.25,12.25,989670,30,20039,-84
2021-06-10 07:06:44,12.50,10.40,12.50,12.50,982412,30,20058,-86
2021-06-10 07:07:34,11.75,10.55,11.75,11.75,986291,30,20143,-84
2021-06-10 07:08:23,11.98,10.07,11.98,11.98,989620,29,20047,-85
2021-06-10 07:09:12,11.40,9.70,11.40,11.40,991619,29,20043,-84
2021-06-10 07:10:01,12.38,10.52,12.38,12.38,994232,29,20084,-85
2021-06-10 07:10:51,11.90,10.48,11.90,11.90,985982,30,20104,-85
2021-06-10 07:11:40,10.93,9.60,10.93,10.93,985710,30,20051,-86
2021-06-10 07:12:29,11.55,10.32,11.55,11.55,989135,30,20066,-85
2021-06-10 07:13:18,10.98,9.70,10.98,10.98,983432,30,20044,-85
2021-06-10 07:14:07,11.60,10.40,11.60,11.60,981844,30,20052,-86
2021-06-10 07:14:56,10.88,9.57,10.88,10.88,989225,30,20531,-85
2021-06-10 07:15:45,11.02,9.93,11.02,11.02,986868,30,20047,-85
2021-06-10 07:16:35,10.15,9.13,10.15,10.15,985585,30,20563,-85
2021-06-10 07:17:24,11.38,10.18,11.38,11.38,985112,30,20052,-85
2021-06-10 07:18:13,11.10,10.00,11.10,11.10,985692,30,20552,-86
2021-06-10 07:19:02,10.45,9.35,10.45,10.45,985457,30,20059,-85
2021-06-10 07:19:52,10.60,9.32,10.60,10.60,985697,29,20051,-86
2021-06-10 07:20:41,10.70,9.60,10.70,10.70,982370,30,20083,-85
2021-06-10 07:21:30,11.93,9.63,11.93,11.93,975271,30,20045,-86
2021-06-10 07:22:19,12.85,9.60,12.85,12.85,978957,30,20036,-85
2021-06-10 07:23:08,9.50,8.50,9.50,9.50,988576,30,20100,-86
2021-06-10 07:23:57,10.38,8.95,10.38,10.38,986552,30,20567,-85
2021-06-10 07:24:46,10.23,9.23,10.23,10.23,985330,30,20551,-85
2021-06-10 07:25:35,10.90,9.60,10.90,10.90,993281,29,20080,-85
2021-06-10 07:26:25,10.30,8.75,10.30,10.30,992889,29,20605,-85
2021-06-10 07:27:14,9.73,8.45,9.73,9.73,989587,30,20051,-85
2021-06-10 07:28:03,11.80,9.20,11.80,11.80,988877,30,20624,-84
2021-06-10 07:28:52,10.20,9.13,10.20,10.20,985649,30,20043,-85
2021-06-10 07:29:41,10.48,8.68,10.48,10.48,985415,30,20067,-85
2021-06-10 07:30:31,9.95,8.93,9.95,9.95,985339,30,20055,-85
2021-06-10 07:31:21,9.38,8.23,9.38,9.38,985470,30,20044,-85
2021-06-10 07:32:11,8.90,7.97,8.90,8.90,983825,30,20568,-85
2021-06-10 07:33:00,10.07,8.90,10.07,10.07,985631,30,20309,-85
2021-06-10 07:33:49,10.00,7.95,10.00,10.00,988369,30,20036,-86
2021-06-10 07:34:38,10.05,9.05,10.05,10.05,984319,30,20055,-86
2021-06-10 07:35:27,9.75,8.75,9.75,9.75,985609,30,20047,-84
2021-06-10 07:36:17,9.68,8.68,9.68,9.68,982992,30,20473,-85
2021-06-10 07:37:06,10.25,9.23,10.25,10.25,985480,30,20048,-85
2021-06-10 07:37:55,10.52,9.43,10.52,10.52,985261,30,20040,-83
2021-06-10 07:38:44,8.82,7.93,8.82,8.82,988778,30,20047,-86
2021-06-10 07:39:33,8.60,7.70,8.60,8.60,982290,30,20038,-88
2021-06-10 07:40:22,10.43,8.18,10.43,10.43,982782,30,20040,-85
2021-06-10 07:41:11,10.73,8.32,10.73,10.73,988616,30,20039,-85
2021-06-10 07:42:00,10.15,8.73,10.15,10.15,986700,30,20043,-84
2021-06-10 07:42:49,11.18,9.25,11.18,11.18,985570,30,20136,-83
2021-06-10 07:43:38,11.55,9.25,11.55,11.55,982726,30,20078,-85
2021-06-10 07:44:27,10.55,8.57,10.55,10.55,985210,30,20054,-84
2021-06-10 07:45:17,11.10,9.95,11.10,11.10,989126,30,20043,-86
2021-06-10 07:46:06,9.45,8.45,9.45,9.45,978381,30,20094,-85
2021-06-10 07:46:55,9.10,8.15,9.10,9.10,979723,30,20070,-86
2021-06-10 07:47:44,9.85,8.85,9.85,9.85,981685,30,20044,-85
2021-06-10 07:48:33,10.43,9.15,10.43,10.43,976757,30,20036,-86
2021-06-10 07:49:22,9.70,8.68,9.70,9.70,984246,30,20052,-85
2021-06-10 07:50:11,11.75,9.35,11.75,11.75,992513,29,20049,-87
2021-06-10 07:51:00,10.00,8.98,10.00,10.00,980573,30,20048,-84
2021-06-10 07:51:49,8.73,7.82,8.73,8.73,985816,30,20036,-86
2021-06-10 07:52:38,11.00,9.90,11.00,11.00,990416,29,20071,-86
2021-06-10 07:53:27,9.20,8.20,9.20,9.20,979465,30,20123,-85
2021-06-10 07:54:17,10.23,8.88,10.23,10.23,986879,30,20050,-86
2021-06-10 07:55:06,9.68,7.97,9.68,9.68,986478,30,20044,-86
2021-06-10 07:55:55,9.35,7.88,9.35,9.35,981085,30,20048,-86
2021-06-10 07:56:44,9.23,8.32,9.23,9.23,985390,30,20686,-87
2021-06-10 07:57:34,9.35,7.82,9.35,9.35,993419,29,20554,-86
2021-06-10 07:58:23,9.38,7.90,9.38,9.38,989963,29,20081,-87
2021-06-10 07:59:12,8.82,7.93,8.82,8.82,986918,30,20050,-86
2021-06-10 08:00:03,10.88,8.63,10.88,10.88,988852,29,20039,-85
2021-06-10 08:00:52,9.15,8.07,9.15,9.15,983229,30,20044,-87
2021-06-10 08:01:41,10.45,9.27,10.45,10.45,992848,29,20039,-87
2021-06-10 08:02:30,11.13,9.82,11.13,11.13,985815,30,20048,-87
2021-06-10 08:03:19,9.30,8.40,9.30,9.30,982242,30,20151,-86
2021-06-10 08:04:08,10.18,8.75,10.18,10.18,989019,29,20067,-87
2021-06-10 08:04:57,9.25,8.25,9.25,9.25,982271,30,20139,-87
2021-06-10 08:05:47,9.50,8.50,9.50,9.50,980282,30,20171,-86
2021-06-10 08:06:37,9.10,8.20,9.10,9.10,986198,30,20040,-86
2021-06-10 08:07:27,10.10,8.52,10.10,10.10,990720,29,20043,-86
2021-06-10 08:08:16,986565,986565,986565,986565,986565,30,20043,-86
2021-06-10 08:09:06,10.57,9.30,10.57,10.57,989701,30,19939,-86
2021-06-10 08:09:55,9.40,8.43,9.40,9.40,986115,30,20127,-86
2021-06-10 08:10:45,9.55,8.55,9.55,9.55,985975,30,20050,-86
2021-06-10 08:11:34,8.98,7.55,8.98,8.98,989485,30,20058,-86
2021-06-10 08:12:24,11.10,8.80,11.10,11.10,986538,30,20135,-85
2021-06-10 08:13:13,9.88,8.10,9.88,9.88,982746,30,20044,-86
2021-06-10 08:14:02,9.57,8.00,9.57,9.57,993597,29,20051,-86
2021-06-10 08:14:51,9.77,8.75,9.77,9.77,993130,29,20034,-90
2021-06-10 08:15:40,9.30,8.30,9.30,9.30,993709,29,20047,-91
2021-06-10 08:16:30,9.45,8.30,9.45,9.45,990473,30,20524,-92
2021-06-10 08:17:19,8.73,7.82,8.73,8.73,986741,30,20334,-92
2021-06-10 08:18:08,10.23,9.20,10.23,10.23,986250,30,20047,-91
2021-06-10 08:18:57,10.52,8.85,10.52,10.52,990120,30,20059,-92
2021-06-10 08:19:46,10.48,8.95,10.48,10.48,988578,30,20050,-90
2021-06-10 08:20:37,10.63,8.85,10.63,10.63,990132,29,20652,-90
2021-06-10 08:21:26,10.75,8.57,10.75,10.75,989833,30,20056,-90
2021-06-10 08:22:15,9.82,8.82,9.82,9.82,986060,30,20035,-89
2021-06-10 08:23:04,9.95,8.95,9.95,9.95,980005,30,20133,-90
2021-06-10 08:23:53,10.60,9.50,10.60,10.60,982377,30,20101,-90
2021-06-10 08:24:43,10.30,9.30,10.30,10.30,982745,30,20048,-90
2021-06-10 08:25:32,10.07,8.60,10.07,10.07,993820,29,20050,-91
2021-06-10 08:26:23,9.30,8.40,9.30,9.30,989957,29,20735,-91
2021-06-10 08:27:12,992964,992964,992964,992964,992964,29,20054,-91
2021-06-10 08:28:01,8.85,7.95,8.85,8.85,985272,30,19996,-93
2021-06-10 08:28:51,10.45,8.45,10.45,10.45,994426,29,20051,-89
2021-06-10 08:29:42,9.93,8.85,9.93,9.93,987147,30,20043,-87
2021-06-10 08:30:32,9.60,8.65,9.60,9.60,990624,30,20051,-89
2021-06-10 08:31:21,9.75,8.75,9.75,9.75,997277,29,20042,-89
2021-06-10 08:32:10,10.73,8.13,10.73,10.73,993382,29,20541,-88
2021-06-10 08:33:00,10.63,9.27,10.63,10.63,985778,30,20056,-89
2021-06-10 08:33:51,10.02,8.95,10.02,10.02,985633,30,20039,-88
2021-06-10 08:34:40,8.88,7.93,8.88,8.88,989831,30,20143,-91
2021-06-10 08:35:30,9.80,8.57,9.80,9.80,986036,30,20039,-89
2021-06-10 08:36:19,9.43,8.43,9.43,9.43,985755,30,20130,-89
2021-06-10 08:37:08,10.50,8.00,10.50,10.50,982512,30,20065,-89
2021-06-10 08:37:57,9.00,7.28,9.00,9.00,982298,30,20450,-86
2021-06-10 08:38:46,8.82,7.93,8.82,8.82,985726,30,20461,-86
2021-06-10 08:39:35,8.77,7.40,8.77,8.77,985991,30,20548,-87
2021-06-10 08:40:27,10.35,7.93,10.35,10.35,986051,30,20093,-87
2021-06-10 08:41:16,8.75,7.50,8.75,8.75,978899,30,20044,-91
2021-06-10 08:42:05,8.38,7.47,8.38,8.38,989907,30,20027,-87
2021-06-10 08:42:55,9.90,8.57,9.90,9.90,985807,30,20039,-85
2021-06-10 08:43:44,9.00,8.10,9.00,9.00,989669,30,20042,-85
2021-06-10 08:44:33,10.50,8.13,10.50,10.50,990606,29,20508,-86
2021-06-10 08:45:28,9.45,8.13,9.45,9.45,990628,29,20043,-85
2021-06-10 08:46:21,10.00,8.45,10.00,10.00,993400,29,20047,-85
2021-06-10 08:47:10,8.80,7.03,8.80,8.80,995928,29,20046,-85
2021-06-10 08:48:00,9.15,7.20,9.15,9.15,994111,29,20035,-85
2021-06-10 08:48:55,9.02,7.78,9.02,9.02,989882,30,20473,-86
2021-06-10 08:49:44,8.57,7.40,8.57,8.57,988400,30,20169,-85
2021-06-10 08:50:37,8.00,7.15,8.00,8.00,995665,29,20687,-86
2021-06-10 08:51:26,9.57,7.15,9.57,9.57,987284,30,20050,-85
2021-06-10 08:52:15,8.48,6.93,8.48,8.48,983481,30,20197,-86
2021-06-10 08:53:04,8.13,7.07,8.13,8.13,988101,30,20036,-86
2021-06-10 08:53:53,8.07,6.68,8.07,8.07,987219,30,20040,-84
2021-06-10 08:54:43,7.80,6.63,7.80,7.80,990978,29,20092,-85
2021-06-10 08:55:32,9.85,7.88,9.85,9.85,987385,30,20065,-84
2021-06-10 08:56:22,8.35,7.05,8.35,8.35,986942,30,20028,-85
2021-06-10 08:57:11,7.32,6.45,7.32,7.32,990812,30,20036,-84
2021-06-10 08:58:00,7.93,6.68,7.93,7.93,983935,30,20032,-85
2021-06-10 08:58:49,7.85,7.05,7.85,7.85,987737,30,20047,-85
2021-06-10 08:59:38,8.10,7.30,8.10,8.10,993477,29,20051,-84
2021-06-10 09:00:27,8.90,8.00,8.90,8.90,989392,30,20039,-85
2021-06-10 09:01:17,8.38,6.95,8.38,8.38,980946,30,20888,-85
2021-06-10 09:02:06,8.25,7.45,8.25,8.25,986405,30,20108,-84
2021-06-10 09:02:55,8.23,7.22,8.23,8.23,986460,30,20043,-85
2021-06-10 09:03:48,7.82,7.03,7.82,7.82,990407,30,20036,-85
2021-06-10 09:04:37,7.68,6.20,7.68,7.68,990666,30,20035,-84
2021-06-10 09:05:27,8.65,7.15,8.65,8.65,992795,29,20084,-86
2021-06-10 09:06:19,8.13,7.30,8.13,8.13,990722,29,20072,-85
2021-06-10 09:07:09,8.40,7.57,8.40,8.40,986859,30,20043,-85
2021-06-10 09:08:05,9.35,7.25,9.35,9.35,982890,30,20032,-85
2021-06-10 09:08:57,9.23,7.20,9.23,9.23,983064,30,20047,-85
2021-06-10 09:09:52,10.32,7.70,10.32,10.32,989985,30,20550,-84
2021-06-10 09:10:42,8.07,6.80,8.07,8.07,995996,29,20034,-85
2021-06-10 09:11:32,8.60,7.25,8.60,8.60,995469,29,20408,-85
2021-06-10 09:12:24,7.45,6.63,7.45,7.45,983150,30,20044,-84
2021-06-10 09:13:14,9.05,7.18,9.05,9.05,985950,30,20119,-86
2021-06-10 09:14:07,7.95,6.72,7.95,7.95,987571,30,20047,-86
2021-06-10 09:15:16,9.55,7.68,9.55,9.55,986817,30,20135,-87
2021-06-10 09:16:05,8.80,7.30,8.80,8.80,992448,30,20043,-85
2021-06-10 09:16:55,9.65,7.82,9.65,9.65,991880,30,20039,-85
2021-06-10 09:17:50,10.02,8.15,10.02,10.02,991939,30,20059,-85
2021-06-10 09:18:46,9.30,7.80,9.30,9.30,988766,30,20071,-87
2021-06-10 09:19:36,9.35,7.50,9.35,9.35,988533,30,20099,-85
2021-06-10 09:20:37,8.50,7.60,8.50,8.50,986478,30,20027,-85
2021-06-10 09:21:26,9.75,7.20,9.75,9.75,990267,29,20169,-84
2021-06-10 09:22:16,8.90,7.93,8.90,8.90,990033,30,20035,-86
2021-06-10 09:23:05,9.82,7.70,9.82,9.82,982518,30,20436,-87
2021-06-10 09:23:55,11.05,8.05,11.05,11.05,986195,30,20032,-85
2021-06-10 09:24:50,16.13,8.95,16.13,16.13,989698,30,20074,-85
2021-06-10 09:25:41,10.68,8.93,10.68,10.68,991572,29,20072,-84
2021-06-10 09:26:31,9.90,8.30,9.90,9.90,982308,30,20050,-85
2021-06-10 09:27:27,8.57,7.50,8.57,8.57,982370,30,20036,-85
2021-06-10 09:28:17,9.70,8.45,9.70,9.70,989876,30,20080,-85
2021-06-10 09:29:10,9.02,7.63,9.02,9.02,986202,30,20028,-83
2021-06-10 09:30:09,8.25,7.25,8.25,8.25,990145,30,20049,-85
2021-06-10 09:31:06,9.43,7.05,9.43,9.43,989173,30,20444,-83
2021-06-10 09:31:56,10.15,7.25,10.15,10.15,985090,30,20147,-85
2021-06-10 09:32:46,9.88,7.55,9.88,9.88,989218,30,20031,-85
2021-06-10 09:33:36,9.17,7.67,9.17,9.17,985637,30,20059,-84
2021-06-10 09:34:28,9.82,7.57,9.82,9.82,985036,30,20277,-85
2021-06-10 09:35:23,9.98,8.02,9.98,9.98,986890,30,20028,-84
2021-06-10 09:36:13,11.55,8.30,11.55,11.55,993385,29,20031,-85
2021-06-10 09:37:05,9.50,7.80,9.50,9.50,994471,29,20039,-85
2021-06-10 09:38:01,10.50,9.10,10.50,10.50,986781,30,20051,-86
2021-06-10 09:38:51,11.35,9.32,11.35,11.35,982291,30,20028,-85
2021-06-10 09:39:43,10.57,8.18,10.57,10.57,985856,30,20112,-85
2021-06-10 09:40:41,9.95,8.02,9.95,9.95,989650,29,20051,-85
2021-06-10 09:41:30,8.73,7.82,8.73,8.73,983407,30,20075,-84
2021-06-10 09:42:24,8.85,7.78,8.85,8.85,991008,29,20081,-84
2021-06-10 09:43:13,9.45,8.20,9.45,9.45,998884,29,20142,-86
2021-06-10 09:44:02,9.70,8.18,9.70,9.70,989832,29,20059,-86
2021-06-10 09:44:56,8.98,7.75,8.98,8.98,993630,29,20042,-85
2021-06-10 09:45:46,8.25,7.38,8.25,8.25,989941,30,20439,-85
2021-06-10 09:46:36,12.35,8.15,12.35,12.35,989022,30,20039,-85
2021-06-10 09:47:26,9.10,7.60,9.10,9.10,986089,30,20170,-86
2021-06-10 09:48:18,9.55,7.63,9.55,9.55,978390,30,20044,-84
2021-06-10 09:49:21,9.27,7.95,9.27,9.27,980933,30,20077,-84
2021-06-10 09:50:10,9.30,7.45,9.30,9.30,981969,30,20044,-85
2021-06-10 09:51:01,9.77,7.70,9.77,9.77,982172,30,20548,-85
2021-06-10 09:51:51,989269,989269,989269,989269,989269,30,20050,-86
2021-06-10 09:52:41,8.73,6.95,8.73,8.73,992852,29,19917,-85
2021-06-10 09:53:32,9.48,7.85,9.48,9.48,983093,30,20044,-85
2021-06-10 09:54:21,11.13,7.78,11.13,11.13,986163,30,20063,-84
2021-06-10 09:55:11,9.75,7.50,9.75,9.75,990325,29,20070,-85
2021-06-10 09:56:21,8.73,7.25,8.73,8.73,989657,30,20050,-85
2021-06-10 09:57:18,8.93,7.50,8.93,8.93,988658,30,20042,-86
2021-06-10 09:58:07,8.20,6.63,8.20,8.20,987218,30,20313,-84
2021-06-10 09:58:59,7.57,6.28,7.57,7.57,980753,30,20052,-86
2021-06-10 10:00:00,10.15,7.50,10.15,10.15,986555,30,20133,-86
2021-06-10 10:00:49,9.05,7.75,9.05,9.05,985658,30,20074,-85
2021-06-10 10:01:39,7.78,6.97,7.78,7.78,984010,30,20127,-87
2021-06-10 10:02:36,8.93,6.60,8.93,8.93,989631,30,20053,-87
2021-06-10 10:03:25,8.50,6.85,8.50,8.50,986350,30,20058,-84
2021-06-10 10:04:17,9.10,6.97,9.10,9.10,978782,30,20079,-86
2021-06-10 10:05:21,8.43,6.68,8.43,8.43,983895,30,20047,-84
2021-06-10 10:06:12,7.93,6.30,22.64,100.00,987197,30,20079,-85
2021-06-10 10:07:01,7.40,5.82,7.40,7.40,980868,30,20071,-85
2021-06-10 10:07:53,7.00,5.63,7.00,7.00,982605,30,20529,-86
2021-06-10 10:08:43,7.32,5.70,7.32,7.32,989931,30,20377,-86
2021-06-10 10:09:33,7.25,5.88,7.25,7.25,986343,30,20036,-84
2021-06-10 10:10:23,5.90,5.20,5.90,5.90,986496,30,20047,-84
2021-06-10 10:11:15,7.43,6.13,7.43,7.43,990109,30,20536,-85
2021-06-10 10:12:04,7.63,6.10,7.63,7.63,984687,30,20441,-84
2021-06-10 10:12:57,6.35,5.50,6.35,6.35,990254,30,20306,-83
2021-06-10 10:13:47,6.82,6.03,6.82,6.82,989044,30,20110,-85
2021-06-10 10:14:36,8.18,6.05,8.18,8.18,989217,30,20417,-85
2021-06-10 10:15:25,6.88,5.95,6.88,6.88,986188,30,20047,-85
2021-06-10 10:16:17,6.68,5.97,6.68,6.68,985613,30,20167,-86
2021-06-10 10:17:07,6.88,6.18,6.88,6.88,985392,30,20057,-85
2021-06-10 10:17:56,7.20,5.72,7.20,7.20,982086,30,20040,-85
2021-06-10 10:18:45,7.10,6.40,7.10,7.10,985262,30,20044,-86
2021-06-10 10:19:34,7.05,5.47,7.05,7.05,981741,30,20090,-86
2021-06-10 10:20:24,8.25,5.80,8.25,8.25,989186,30,20031,-85
2021-06-10 10:21:19,6.70,5.68,6.70,6.70,985721,30,20436,-85
2021-06-10 10:22:08,6.70,5.28,6.70,6.70,978281,30,20157,-85
2021-06-10 10:22:57,6.80,5.60,6.80,6.80,989166,30,20035,-86
2021-06-10 10:23:46,7.25,5.55,7.25,7.25,985646,30,20051,-85
2021-06-10 10:24:35,6.15,5.55,6.15,6.15,981772,30,20047,-84
2021-06-10 10:25:24,5.75,4.63,5.75,5.75,984652,30,20046,-85
2021-06-10 10:26:18,6.65,4.63,6.65,6.65,989786,30,20045,-85
2021-06-10 10:27:07,5.85,5.10,5.85,5.85,981732,30,20040,-85
2021-06-10 10:27:56,5.18,4.47,5.18,5.18,985315,30,20032,-86
2021-06-10 10:28:46,5.65,4.82,5.65,5.65,989495,30,20080,-88
2021-06-10 10:29:35,6.72,4.72,6.72,6.72,986513,30,20151,-87
2021-06-10 10:30:24,8.18,5.22,8.18,8.18,982339,30,20503,-85
2021-06-10 10:31:14,6.57,4.47,6.57,6.57,992120,29,20031,-84
2021-06-10 10:32:03,5.97,5.20,5.97,5.97,989444,30,20118,-87
2021-06-10 10:32:55,5.50,4.53,5.50,5.50,989450,30,20035,-85
2021-06-10 10:33:44,5.05,4.40,5.05,5.05,991280,29,20035,-86
2021-06-10 10:34:40,5.90,4.97,5.90,5.90,982271,30,20036,-86
2021-06-10 10:35:50,5.88,5.22,5.88,5.88,986028,30,20043,-87
2021-06-10 10:36:42,8.85,5.85,8.85,8.85,989422,30,20035,-86
2021-06-10 10:37:44,7.30,5.78,7.30,7.30,993770,29,20048,-85
2021-06-10 10:38:35,10.68,5.82,10.68,10.68,989596,30,20039,-87
2021-06-10 10:39:25,7.60,5.95,7.60,7.60,983056,30,20074,-87
2021-06-10 10:40:14,6.60,5.55,6.60,6.60,983777,30,20051,-87
2021-06-10 10:41:04,8.13,5.78,8.13,8.13,985395,30,20036,-87
2021-06-10 10:42:08,6.68,5.68,6.68,6.68,988691,30,20039,-85
2021-06-10 10:42:57,9.18,5.90,9.18,9.18,989050,30,20043,-84
2021-06-10 10:43:47,8.25,6.45,8.25,8.25,985027,30,20050,-86
2021-06-10 10:44:44,7.65,6.18,7.65,7.65,982654,30,20043,-85
2021-06-10 10:45:34,7.35,6.03,7.35,7.35,983658,30,20117,-85
2021-06-10 10:46:26,12.25,6.35,12.25,12.25,981832,30,20063,-86
2021-06-10 10:47:18,8.43,6.50,8.43,8.43,983377,30,20540,-85
2021-06-10 10:48:25,10.00,7.20,10.00,10.00,987144,29,20158,-86
2021-06-10 10:49:18,7.88,6.57,7.88,7.88,988881,30,20043,-85
2021-06-10 10:50:07,8.43,6.32,8.43,8.43,989675,29,20080,-86
2021-06-10 10:50:57,6.70,5.80,6.70,6.70,989268,30,20038,-85
2021-06-10 10:51:52,6.68,5.97,6.68,6.68,988610,30,20039,-85
2021-06-10 10:52:56,7.45,5.72,7.45,7.45,992842,29,20120,-85
2021-06-10 10:53:46,7.40,5.55,7.40,7.40,988754,30,20040,-84
2021-06-10 10:54:48,6.32,5.43,6.32,6.32,989185,30,20138,-84
2021-06-10 10:55:38,7.68,5.32,7.68,7.68,992733,29,20188,-84
2021-06-10 10:56:28,7.45,5.70,7.45,7.45,991321,29,20076,-85
2021-06-10 10:57:17,8.25,5.72,8.25,8.25,986871,30,20452,-84
2021-06-10 10:58:13,9.63,6.82,9.63,9.63,985804,30,20044,-84
2021-06-10 10:59:21,7.40,6.32,7.40,7.40,985473,30,20044,-84
2021-06-10 11:00:10,8.43,6.05,8.43,8.43,983501,30,20048,-84
2021-06-10 11:01:02,8.32,6.40,8.32,8.32,981907,30,20075,-84
2021-06-10 11:01:51,7.85,6.00,7.85,7.85,984543,30,20046,-84
2021-06-10 11:02:40,6.45,5.50,6.45,6.45,985272,30,20044,-84
2021-06-10 11:03:36,6.68,5.57,6.68,6.68,981734,30,20140,-84
2021-06-10 11:04:26,8.80,5.47,8.80,8.80,991104,29,20093,-83
2021-06-10 11:05:16,7.90,6.10,7.90,7.90,985642,30,20043,-84
2021-06-10 11:06:05,7.53,5.97,7.53,7.53,978470,30,20076,-84
2021-06-10 11:06:54,6.97,5.72,6.97,6.97,983063,30,20587,-82
2021-06-10 11:07:58,6.82,5.68,6.82,6.82,987331,30,20405,-84
2021-06-10 11:09:15,8.35,5.63,8.35,8.35,989430,30,20047,-85
2021-06-10 11:10:04,6.20,5.07,6.20,6.20,983671,30,20039,-82
2021-06-10 11:10:57,6.88,5.25,6.88,6.88,985164,30,20056,-84
2021-06-10 11:12:12,6.68,5.18,6.68,6.68,981067,30,20049,-83
2021-06-10 11:13:06,6.82,5.55,6.82,6.82,988662,29,20504,-85
2021-06-10 11:14:13,6.47,5.28,6.47,6.47,989610,30,20043,-85
2021-06-10 11:15:03,7.45,5.13,7.45,7.45,982314,30,20048,-83
2021-06-10 11:16:01,5.75,4.85,5.75,5.75,984955,30,20047,-83
2021-06-10 11:17:01,7.28,5.32,7.28,7.28,987835,30,20039,-83
2021-06-10 11:18:00,6.63,4.90,6.63,6.63,984474,30,20067,-85
2021-06-10 11:19:08,7.57,5.22,7.57,7.57,980027,30,20045,-84
2021-06-10 11:20:12,5.57,4.85,5.57,5.57,985609,30,20470,-85
2021-06-10 11:21:01,11.43,5.00,11.43,11.43,985320,30,20134,-85
2021-06-10 11:22:00,6.72,4.80,6.72,6.72,982720,30,20086,-84
2021-06-10 11:22:50,6.13,4.82,6.13,6.13,982409,30,20113,-84
2021-06-10 11:23:46,5.45,4.75,5.45,5.45,981285,30,20037,-85
2021-06-10 11:24:36,5.45,4.60,5.45,5.45,987080,30,20087,-85
2021-06-10 11:25:29,7.90,5.20,7.90,7.90,987339,30,20043,-83
2021-06-10 11:26:21,6.80,4.60,6.80,6.80,986522,30,20120,-83
2021-06-10 11:27:20,7.05,5.10,7.05,7.05,985699,30,20043,-83
2021-06-10 11:28:10,7.40,5.47,7.40,7.40,986565,30,20054,-83
2021-06-10 11:29:00,7.03,4.90,7.03,7.03,987570,30,20039,-84
2021-06-10 11:29:49,5.70,5.10,5.70,5.70,987378,30,20047,-86
2021-06-10 11:30:41,7.82,5.68,7.82,7.82,988302,30,20139,-84
2021-06-10 11:31:32,6.60,5.90,6.60,6.60,986471,30,20071,-83
2021-06-10 11:32:38,6.75,5.00,6.75,6.75,992143,29,20050,-84
2021-06-10 11:33:29,7.45,5.82,7.45,7.45,991362,29,20039,-82
2021-06-10 11:34:24,6.15,5.47,6.15,6.15,990405,29,20038,-84
2021-06-10 11:35:14,7.72,5.50,7.72,7.72,984014,30,20069,-83
2021-06-10 11:36:03,8.82,6.20,8.82,8.82,986394,30,20181,-84
2021-06-10 11:36:52,8.48,6.60,8.48,8.48,986951,30,20051,-83
2021-06-10 11:37:42,7.93,6.10,7.93,7.93,993860,29,20045,-84
2021-06-10 11:38:33,8.15,6.63,8.15,8.15,987784,30,20044,-85
2021-06-10 11:39:23,9.15,6.72,9.15,9.15,984778,30,20044,-83
2021-06-10 11:40:12,10.45,7.10,10.45,10.45,987443,30,20143,-83
2021-06-10 11:41:05,7.13,6.05,7.13,7.13,994155,29,20519,-82
2021-06-10 11:41:54,9.07,6.93,9.07,9.07,988149,30,20528,-83
2021-06-10 11:42:44,10.93,6.90,10.93,10.93,982790,30,20055,-82
2021-06-10 11:43:33,8.25,6.85,8.25,8.25,986534,30,20044,-83
2021-06-10 11:44:22,9.43,6.82,9.43,9.43,990295,29,20039,-81
2021-06-10 11:45:11,9.60,6.68,9.60,9.60,989983,30,20578,-84
2021-06-10 11:46:01,8.90,6.82,8.90,8.90,986056,30,20092,-81
2021-06-10 11:46:53,7.10,6.32,7.10,7.10,983895,30,20044,-82
2021-06-10 11:47:43,6.93,6.00,6.93,6.93,989848,30,20066,-82
2021-06-10 11:48:32,10.23,6.87,10.23,10.23,985692,30,20044,-81
2021-06-10 11:49:23,8.30,7.22,8.30,8.30,985836,30,20293,-81
2021-06-10 11:50:12,7.78,6.50,7.78,7.78,990534,29,20031,-82
2021-06-10 11:51:06,7.10,5.53,7.10,7.10,986091,30,20543,-82
2021-06-10 11:51:57,7.00,5.70,7.00,7.00,985472,30,20138,-85
2021-06-10 11:53:06,7.53,5.70,7.53,7.53,987543,30,20036,-82
2021-06-10 11:53:55,6.45,5.30,6.45,6.45,986136,30,20492,-82
2021-06-10 11:54:44,8.05,5.20,8.05,8.05,989544,29,20086,-82
2021-06-10 11:55:33,5.70,4.97,5.70,5.70,980755,30,20585,-83
2021-06-10 11:56:23,6.25,5.50,6.25,6.25,982175,30,20417,-83
2021-06-10 11:57:14,6.30,5.53,6.30,6.30,989884,30,20080,-85
2021-06-10 11:58:04,8.35,5.18,8.35,8.35,985913,30,20112,-82
2021-06-10 11:58:54,6.70,5.10,6.70,6.70,984667,30,20048,-82
2021-06-10 11:59:47,6.03,4.82,6.03,6.03,985847,30,20043,-82
2021-06-10 12:00:37,6.47,4.70,6.47,6.47,986739,30,20063,-87
2021-06-10 12:01:29,6.72,5.10,6.72,6.72,989407,30,20671,-85
2021-06-10 12:02:18,6.88,5.03,6.88,6.88,988272,30,20520,-85
2021-06-10 12:03:08,6.63,5.20,6.63,6.63,989230,30,20530,-84
2021-06-10 12:03:57,6.13,4.95,6.13,6.13,989843,30,20096,-86
2021-06-10 12:04:47,6.00,5.05,6.00,6.00,986155,30,20531,-85
2021-06-10 12:05:39,5.60,4.80,5.60,5.60,989388,30,20043,-82
2021-06-10 12:06:29,5.35,4.70,5.35,5.35,989695,30,20055,-81
2021-06-10 12:07:28,7.28,5.47,7.28,7.28,978805,30,20391,-83
2021-06-10 12:08:27,6.13,4.40,6.13,6.13,988193,30,20119,-82
2021-06-10 12:09:16,7.15,5.55,7.15,7.15,991511,29,20047,-82
2021-06-10 12:10:08,6.63,5.22,6.63,6.63,987424,30,20051,-81
2021-06-10 12:10:58,7.05,5.50,7.05,7.05,986620,30,20035,-81
2021-06-10 12:11:47,6.32,5.00,6.32,6.32,982457,30,20453,-81
2021-06-10 12:12:57,5.53,4.82,5.53,5.53,987605,30,20578,-81
2021-06-10 12:13:50,7.05,5.57,7.05,7.05,990916,30,20061,-81
2021-06-10 12:14:40,8.13,6.22,8.13,8.13,990288,30,20401,-81
2021-06-10 12:15:46,7.10,6.13,7.10,7.10,990474,30,20076,-80
2021-06-10 12:16:38,7.85,5.40,7.85,7.85,990160,30,20096,-81
2021-06-10 12:17:27,7.50,6.13,7.50,7.50,994632,29,20045,-81
2021-06-10 12:18:18,7.15,5.60,7.15,7.15,995950,29,20670,-80
2021-06-10 12:19:07,6.40,5.63,6.40,6.40,990084,29,20119,-80
2021-06-10 12:19:57,6.72,5.50,6.72,6.72,985750,30,20079,-81
2021-06-10 12:20:49,7.45,5.88,7.45,7.45,991024,29,20504,-81
2021-06-10 12:21:39,7.38,5.57,7.38,7.38,991345,29,20138,-81
2021-06-10 12:22:28,6.45,5.15,6.45,6.45,998406,29,20038,-81
2021-06-10 12:23:17,7.57,5.72,7.57,7.57,992116,29,20130,-81
2021-06-10 12:24:07,6.78,5.65,6.78,6.78,990705,30,20049,-80
2021-06-10 12:25:01,7.30,5.78,7.30,7.30,986976,30,20142,-80
2021-06-10 12:25:50,7.82,5.82,7.82,7.82,987435,30,20056,-80
2021-06-10 12:26:42,6.20,5.05,6.20,6.20,991090,29,20047,-80
2021-06-10 12:27:32,6.97,5.93,6.97,6.97,986757,30,20160,-80
2021-06-10 12:28:21,6.93,5.28,6.93,6.93,985904,30,20051,-81
2021-06-10 12:29:18,6.93,5.47,6.93,6.93,986442,30,20044,-80
2021-06-10 12:30:08,7.20,5.15,7.20,7.20,984757,30,20040,-79
2021-06-10 12:30:58,6.82,5.22,6.82,6.82,990148,29,20054,-84
2021-06-10 12:31:47,7.55,5.35,7.55,7.55,982421,30,20068,-81
2021-06-10 12:32:43,7.38,5.50,7.38,7.38,980845,30,20045,-80
2021-06-10 12:33:36,5.90,4.85,5.90,5.90,994277,29,20050,-80
2021-06-10 12:34:26,9.05,5.00,9.05,9.05,992518,29,20121,-82
2021-06-10 12:35:16,8.90,5.13,8.90,8.90,989160,30,20045,-81
2021-06-10 12:36:07,7.13,5.47,7.13,7.13,989249,30,20046,-80
2021-06-10 12:37:00,7.32,5.72,7.32,7.32,987444,30,20104,-80
2021-06-10 12:37:49,6.20,5.55,6.20,6.20,993121,29,20204,-79
2021-06-10 12:38:44,6.45,5.38,6.45,6.45,985527,30,20075,-79
2021-06-10 12:39:34,7.25,4.95,7.25,7.25,987313,30,20043,-82
2021-06-10 12:40:24,9.77,5.53,9.77,9.77,986788,30,20054,-82
2021-06-10 12:41:12,6.68,5.32,6.68,6.68,985584,30,20071,-79
2021-06-10 12:42:02,6.40,5.15,6.40,6.40,981731,30,20055,-81
2021-06-10 12:42:51,7.72,4.82,7.72,7.72,982452,30,20094,-81
2021-06-10 12:43:43,6.05,5.00,6.05,6.05,981031,30,20051,-80
2021-06-10 12:44:32,6.32,4.85,6.32,6.32,985774,30,20116,-81
2021-06-10 12:45:21,5.53,4.78,5.53,5.53,986598,30,20051,-80
2021-06-10 12:46:19,6.68,5.00,6.68,6.68,985998,30,20036,-80
2021-06-10 12:47:09,5.45,4.43,5.45,5.45,986350,30,20080,-80
2021-06-10 12:48:02,6.22,5.20,6.22,6.22,989891,30,20081,-82
2021-06-10 12:48:53,6.90,4.82,6.90,6.90,981904,30,20048,-80
2021-06-10 12:49:58,8.73,4.80,8.73,8.73,983218,30,20093,-81
2021-06-10 12:50:48,5.63,4.72,5.63,5.63,988608,30,20056,-81
2021-06-10 12:51:41,5.88,4.63,5.88,5.88,984606,30,20504,-81
2021-06-10 12:52:39,5.40,4.63,5.40,5.40,982403,30,20445,-81
2021-06-10 12:53:28,5.40,4.55,5.40,5.40,982720,30,20036,-83
2021-06-10 12:54:22,6.03,4.68,6.03,6.03,986277,30,20071,-81
2021-06-10 12:55:20,6.25,4.43,6.25,6.25,985954,30,20539,-81
2021-06-10 12:56:09,6.35,5.30,6.35,6.35,985708,30,20081,-81
2021-06-10 12:56:59,6.10,4.53,6.10,6.10,990014,29,20625,-81
2021-06-10 12:57:49,6.35,4.50,6.35,6.35,989963,30,20142,-82
2021-06-10 12:58:38,5.75,4.68,5.75,5.75,986375,30,20576,-81
2021-06-10 12:59:27,6.80,5.20,6.80,6.80,982462,30,20048,-81
2021-06-10 13:00:21,6.85,5.22,6.85,6.85,982506,30,20058,-81
2021-06-10 13:01:12,6.05,4.75,6.05,6.05,991252,29,20046,-81
2021-06-10 13:02:37,5.82,4.85,5.82,5.82,989374,30,20040,-81
2021-06-10 13:03:27,6.00,5.00,6.00,6.00,973826,30,20046,-80
2021-06-10 13:04:16,7.03,5.05,7.03,7.03,982126,30,20036,-81
2021-06-10 13:05:05,5.97,4.78,5.97,5.97,979997,30,20048,-81
2021-06-10 13:05:55,5.82,4.70,5.82,5.82,988739,29,20054,-81
2021-06-10 13:06:44,6.75,5.03,6.75,6.75,982308,30,20046,-81
2021-06-10 13:07:46,5.55,4.43,5.55,5.55,985475,30,20039,-81
2021-06-10 13:08:43,5.53,4.47,5.53,5.53,991887,29,20113,-81
2021-06-10 13:09:42,5.95,5.13,5.95,5.95,989427,30,20142,-81
2021-06-10 13:10:32,6.80,5.47,6.80,6.80,993415,29,20115,-82
2021-06-10 13:11:25,5.45,4.43,5.45,5.45,986851,30,20114,-81
2021-06-10 13:12:32,5.30,4.38,5.30,5.30,982838,30,20123,-82
2021-06-10 13:13:22,5.15,4.15,5.15,5.15,989420,30,20511,-80
2021-06-10 13:14:15,4.70,3.78,4.70,4.70,989525,30,20031,-81
2021-06-10 13:15:05,5.47,4.40,5.47,5.47,986841,30,20047,-81
2021-06-10 13:15:54,6.97,4.53,6.97,6.97,985807,30,20058,-81
2021-06-10 13:16:43,5.45,4.45,5.45,5.45,989980,29,20516,-82
2021-06-10 13:17:33,5.75,4.88,5.75,5.75,988745,30,20039,-82
2021-06-10 13:18:25,5.63,4.78,5.63,5.63,988437,30,20047,-82
2021-06-10 13:19:14,6.00,4.80,6.00,6.00,991427,29,20043,-81
2021-06-10 13:20:04,5.18,4.35,5.18,5.18,990929,29,20035,-81
2021-06-10 13:21:12,6.18,4.32,6.18,6.18,984849,30,20140,-81
2021-06-10 13:22:02,5.85,4.15,5.85,5.85,989798,30,20039,-81
2021-06-10 13:22:51,5.45,3.97,5.45,5.45,989552,30,20039,-81
2021-06-10 13:23:40,5.78,4.07,5.78,5.78,987747,30,20069,-82
2021-06-10 13:24:31,5.88,4.30,5.88,5.88,993465,29,20096,-81
2021-06-10 13:25:24,6.60,4.10,6.60,6.60,987552,30,20048,-82
2021-06-10 13:26:26,5.75,3.90,5.75,5.75,993344,29,20090,-82
2021-06-10 13:27:15,7.10,4.85,7.10,7.10,986964,30,20609,-82
2021-06-10 13:28:05,5.57,4.50,5.57,5.57,985607,30,20413,-82
2021-06-10 13:28:54,5.75,4.00,5.75,5.75,986334,30,20078,-82
2021-06-10 13:29:44,5.53,4.60,5.53,5.53,979036,30,20049,-81
2021-06-10 13:30:36,5.15,4.10,5.15,5.15,985932,30,20048,-84
2021-06-10 13:31:28,5.40,3.90,5.40,5.40,989427,30,20153,-83
2021-06-10 13:32:17,4.90,3.60,4.90,4.90,992927,29,20072,-84
2021-06-10 13:33:06,5.45,4.18,5.45,5.45,985911,30,20111,-83
2021-06-10 13:33:55,6.70,4.07,6.70,6.70,980614,30,20588,-81
2021-06-10 13:35:03,4.70,4.13,4.70,4.70,986062,30,20075,-84
2021-06-10 13:36:00,5.18,3.85,5.18,5.18,992823,29,20134,-83
2021-06-10 13:36:55,5.32,4.43,5.32,5.32,992216,29,20101,-83
2021-06-10 13:37:44,5.50,4.15,5.50,5.50,993852,29,20070,-82
2021-06-10 13:38:33,5.93,3.95,5.93,5.93,990842,30,20151,-83
2021-06-10 13:39:24,5.63,4.15,5.63,5.63,990398,30,20047,-81
2021-06-10 13:40:13,986714,986714,986714,986714,986714,30,20036,-83
2021-06-10 13:41:02,5.30,3.75,5.30,5.30,987092,30,21632,-82
2021-06-10 13:41:51,6.07,4.15,6.07,6.07,984991,30,20048,-83
2021-06-10 13:42:40,4.97,4.10,4.97,4.97,982442,30,20125,-81
2021-06-10 13:43:29,6.28,4.50,6.28,6.28,986263,30,20085,-83
2021-06-10 13:44:19,5.07,3.83,5.07,5.07,984322,30,20052,-83
2021-06-10 13:45:08,5.15,4.03,5.15,5.15,984396,30,20768,-82
2021-06-10 13:45:57,5.18,3.95,5.18,5.18,989913,30,20054,-83
2021-06-10 13:46:47,5.85,4.07,5.85,5.85,986701,30,20051,-83
2021-06-10 13:47:38,5.22,3.83,5.22,5.22,989590,29,20516,-84
2021-06-10 13:48:27,4.60,4.00,4.60,4.60,994066,29,20039,-83
2021-06-10 13:49:16,4.70,3.92,4.70,4.70,985844,30,20278,-81
2021-06-10 13:50:06,5.72,4.05,5.72,5.72,986170,30,20123,-84
2021-06-10 13:50:55,6.15,3.38,6.15,6.15,991356,29,20039,-82
2021-06-10 13:51:44,5.60,3.67,5.60,5.60,982186,30,20044,-84
2021-06-10 13:52:33,8.73,3.78,8.73,8.73,986855,30,20044,-83
2021-06-10 13:53:22,5.30,3.83,5.30,5.30,987254,30,20039,-83
2021-06-10 13:54:11,6.30,4.43,6.30,6.30,993232,29,20077,-83
2021-06-10 13:55:00,5.13,4.32,5.13,5.13,990412,30,20054,-83
2021-06-10 13:55:49,5.20,3.70,5.20,5.20,988289,30,20063,-83
2021-06-10 13:56:44,5.60,3.95,5.60,5.60,983170,30,20047,-82
2021-06-10 13:57:33,4.93,3.65,4.93,4.93,982558,30,20044,-83
2021-06-10 13:58:22,5.75,3.67,5.75,5.75,985433,30,20105,-83
2021-06-10 13:59:11,5.30,3.53,5.30,5.30,991410,29,20047,-84
2021-06-10 14:00:00,7.30,4.15,7.30,7.30,987335,30,20055,-83
2021-06-10 14:00:49,5.00,4.20,5.00,5.00,985075,30,20036,-83
2021-06-10 14:01:38,5.97,4.40,5.97,5.97,986338,29,20047,-83
2021-06-10 14:02:27,7.18,4.55,7.18,7.18,986104,30,20039,-83
2021-06-10 14:03:16,5.93,4.25,5.93,5.93,978524,30,20052,-83
2021-06-10 14:04:05,5.38,4.43,5.38,5.38,978287,30,20101,-83
2021-06-10 14:04:55,4.90,3.80,4.90,4.90,982891,30,20552,-83
2021-06-10 14:05:44,5.00,3.60,5.00,5.00,985606,30,20091,-84
2021-06-10 14:06:33,6.40,3.97,6.40,6.40,986051,30,20722,-84
2021-06-10 14:07:23,5.10,3.80,5.10,5.10,985808,30,20138,-84
2021-06-10 14:08:11,5.38,3.88,5.38,5.38,978596,30,20543,-84
2021-06-10 14:09:01,4.72,3.78,4.72,4.72,989621,30,20157,-84
2021-06-10 14:09:50,4.90,3.67,4.90,4.90,987247,30,20043,-84
2021-06-10 14:10:39,4.90,4.00,4.90,4.90,989768,29,20051,-84
2021-06-10 14:11:31,6.65,4.10,6.65,6.65,979078,30,20076,-85
2021-06-10 14:12:20,5.22,3.67,5.22,5.22,982163,30,20176,-84
2021-06-10 14:13:10,5.95,3.65,5.95,5.95,980762,30,20069,-84
2021-06-10 14:13:59,4.60,3.70,4.60,4.60,983843,30,20036,-83
2021-06-10 14:14:48,5.63,3.70,5.63,5.63,982846,30,20101,-85
2021-06-10 14:15:37,6.10,4.22,6.10,6.10,980305,30,20037,-82
2021-06-10 14:16:29,5.13,3.90,5.13,5.13,986438,30,20052,-84
2021-06-10 14:17:18,5.68,4.18,5.68,5.68,981487,30,20449,-84
2021-06-10 14:18:07,6.32,4.22,6.32,6.32,987454,30,20046,-85
2021-06-10 14:18:56,6.18,4.10,6.18,6.18,989113,29,20044,-84
2021-06-10 14:19:45,5.78,4.07,5.78,5.78,983381,30,20118,-85
2021-06-10 14:20:35,7.55,4.70,7.55,7.55,995331,29,20050,-83
2021-06-10 14:21:24,8.65,4.80,8.65,8.65,993619,29,20557,-84
2021-06-10 14:22:13,7.07,4.32,7.07,7.07,982081,30,20047,-84
2021-06-10 14:23:02,9.63,5.00,9.63,9.63,990234,30,20103,-84
2021-06-10 14:23:51,6.88,5.13,6.88,6.88,984145,30,20040,-85
2021-06-10 14:24:40,6.00,5.28,6.00,6.00,990179,30,20051,-84
2021-06-10 14:25:29,8.70,5.00,8.70,8.70,990273,30,20070,-85
2021-06-10 14:26:19,7.07,4.65,7.07,7.07,987273,30,20416,-84
2021-06-10 14:27:08,8.10,4.82,8.10,8.10,982690,30,20040,-82
2021-06-10 14:27:57,6.78,4.90,6.78,6.78,982811,30,20044,-84
2021-06-10 14:28:46,6.18,4.85,6.18,6.18,990121,30,20082,-84
2021-06-10 14:29:58,5.18,4.25,5.18,5.18,983113,30,20054,-82
2021-06-10 14:30:51,6.43,4.90,6.43,6.43,990431,30,20043,-83
2021-06-10 14:31:59,7.03,5.40,7.03,7.03,992784,29,20042,-83
2021-06-10 14:32:48,6.25,4.90,6.25,6.25,988046,30,20044,-82
2021-06-10 14:33:38,5.30,4.47,5.30,5.30,989002,30,20050,-85
2021-06-10 14:34:28,6.20,4.63,6.20,6.20,990153,29,20050,-83
2021-06-10 14:35:20,6.10,4.45,6.10,6.10,988463,30,20139,-84
2021-06-10 14:36:09,6.43,5.00,6.43,6.43,991555,29,20035,-83
2021-06-10 14:36:58,7.38,5.00,7.38,7.38,986963,30,20071,-82
2021-06-10 14:37:48,5.95,4.85,5.95,5.95,985564,30,20065,-84
2021-06-10 14:38:37,6.88,4.90,6.88,6.88,986463,30,20086,-84
2021-06-10 14:39:26,6.63,4.75,6.63,6.63,982759,30,20143,-82
2021-06-10 14:40:15,5.55,4.18,5.55,5.55,986172,30,20234,-84
2021-06-10 14:41:04,6.63,4.97,6.63,6.63,991824,29,20049,-82
2021-06-10 14:41:54,7.05,4.90,7.05,7.05,982440,30,20044,-84
2021-06-10 14:42:44,6.53,4.80,6.53,6.53,979613,30,20041,-83
2021-06-10 14:43:33,7.85,5.32,7.85,7.85,982653,30,20044,-84
2021-06-10 14:44:22,7.22,5.60,7.22,7.22,993590,29,20047,-83
2021-06-10 14:45:15,7.90,5.40,7.90,7.90,990011,29,20657,-82
2021-06-10 14:46:05,6.93,4.78,6.93,6.93,987289,30,20342,-81
2021-06-10 14:46:54,6.72,4.78,6.72,6.72,978743,30,20083,-83
2021-06-10 14:47:43,5.57,4.50,5.57,5.57,986942,30,20536,-83
2021-06-10 14:48:32,6.15,4.88,6.15,6.15,989675,30,20095,-83
2021-06-10 14:49:22,5.88,4.60,5.88,5.88,981888,30,20048,-82
2021-06-10 14:50:11,5.80,4.50,5.80,5.80,986109,30,20051,-81
2021-06-10 14:51:00,7.28,4.85,7.28,7.28,986259,30,20583,-82
2021-06-10 14:51:49,6.30,5.13,6.30,6.30,985629,30,20051,-80
2021-06-10 14:52:39,6.60,5.43,6.60,6.60,989966,30,20432,-82
2021-06-10 14:53:28,6.32,4.75,6.32,6.32,986445,30,20528,-82
2021-06-10 14:54:17,6.78,4.95,6.78,6.78,987071,30,20051,-79
2021-06-10 14:55:06,5.82,4.60,5.82,5.82,983595,30,20051,-80
2021-06-10 14:55:55,8.65,5.20,8.65,8.65,982459,30,20180,-79
2021-06-10 14:56:45,6.82,5.35,6.82,6.82,986355,30,20047,-81
2021-06-10 14:57:34,5.90,4.80,5.90,5.90,989761,30,20050,-81
2021-06-10 14:58:27,6.43,5.03,6.43,6.43,983172,30,20078,-80
2021-06-10 14:59:16,6.53,4.80,6.53,6.53,988840,30,20056,-82
2021-06-10 15:00:05,7.22,4.80,7.22,7.22,991219,30,20039,-80
2021-06-10 15:00:55,7.40,4.88,7.40,7.40,987868,30,20043,-79
2021-06-10 15:01:44,9.45,5.10,9.45,9.45,987965,30,20128,-81
2021-06-10 15:02:33,6.03,4.88,6.03,6.03,988666,30,20055,-81
2021-06-10 15:03:22,6.70,5.00,6.70,6.70,986928,30,20528,-81
2021-06-10 15:04:11,7.82,4.60,7.82,7.82,987367,30,20063,-80
2021-06-10 15:05:00,6.43,4.90,6.43,6.43,988800,30,20536,-81
2021-06-10 15:05:49,6.40,4.80,6.40,6.40,987896,30,20051,-81
2021-06-10 15:06:38,6.47,4.95,6.47,6.47,985328,30,20167,-81
2021-06-10 15:07:27,6.90,4.70,6.90,6.90,991439,30,20043,-81
2021-06-10 15:08:17,7.32,4.38,7.32,7.32,989748,30,20052,-83
2021-06-10 15:09:09,6.60,4.70,6.60,6.60,988915,29,20532,-81
2021-06-10 15:09:58,7.40,4.43,7.40,7.40,988019,30,20051,-81
2021-06-10 15:10:47,8.20,4.80,8.20,8.20,996851,29,20085,-81
2021-06-10 15:11:36,6.38,4.88,6.38,6.38,986849,30,20043,-81
2021-06-10 15:12:26,7.38,5.00,7.38,7.38,987337,30,20496,-80
2021-06-10 15:13:15,7.43,4.68,7.43,7.43,990855,30,20096,-81
2021-06-10 15:14:07,9.35,4.55,9.35,9.35,984415,30,20047,-81
2021-06-10 15:14:57,5.53,4.30,5.53,5.53,985880,30,20428,-81
2021-06-10 15:15:46,5.82,4.57,5.82,5.82,983443,30,20044,-80
2021-06-10 15:16:38,7.50,4.53,7.50,7.50,995347,29,20049,-81
2021-06-10 15:17:27,6.57,4.60,6.57,6.57,994573,29,20076,-81
2021-06-10 15:18:16,5.80,4.80,5.80,5.80,990494,30,20052,-81
2021-06-10 15:19:05,11.95,4.60,11.95,11.95,994024,29,20172,-80
2021-06-10 15:19:54,7.35,4.72,7.35,7.35,990800,30,20081,-84
2021-06-10 15:20:44,9.50,4.65,9.50,9.50,983077,30,20047,-82
2021-06-10 15:21:33,7.80,3.97,7.80,7.80,986330,30,20044,-82
2021-06-10 15:22:22,5.45,4.20,5.45,5.45,984177,30,20560,-78
2021-06-10 15:23:11,6.00,4.22,6.00,6.00,992527,29,20039,-82
2021-06-10 15:24:00,6.25,4.28,6.25,6.25,993362,29,20528,-82
2021-06-10 15:24:49,7.03,4.28,7.03,7.03,987189,30,20580,-82
2021-06-10 15:25:38,6.47,3.70,6.47,6.47,990498,29,20039,-83
2021-06-10 15:26:28,6.53,4.00,6.53,6.53,992505,29,20079,-83
2021-06-10 15:27:17,6.07,4.03,6.07,6.07,990668,30,20042,-83
2021-06-10 15:28:06,7.25,3.70,7.25,7.25,983206,30,20414,-83
2021-06-10 15:28:55,6.35,4.07,6.35,6.35,986737,30,20067,-83
2021-06-10 15:29:44,6.32,4.40,6.32,6.32,986868,30,20443,-83
2021-06-10 15:30:33,6.45,3.90,6.45,6.45,990419,29,20046,-83
2021-06-10 15:31:23,6.70,4.13,6.70,6.70,986785,30,20111,-83
2021-06-10 15:32:12,8.43,3.85,8.43,8.43,984232,30,20525,-84
2021-06-10 15:33:01,6.72,4.22,6.72,6.72,983879,30,20521,-83
2021-06-10 15:33:51,8.57,4.25,8.57,8.57,987833,30,20540,-84
2021-06-10 15:34:39,7.72,4.30,7.72,7.72,984318,30,20040,-84
2021-06-10 15:35:29,6.50,4.55,6.50,6.50,984167,30,20525,-83
2021-06-10 15:36:18,7.47,4.30,7.47,7.47,984017,30,20036,-84
2021-06-10 15:37:07,7.75,4.40,7.75,7.75,986011,30,20473,-83
2021-06-10 15:37:56,7.97,4.47,7.97,7.97,984414,30,20746,-82
2021-06-10 15:38:46,8.52,4.68,8.52,8.52,987632,30,20040,-82
2021-06-10 15:39:35,6.78,4.10,6.78,6.78,988003,30,20543,-82
2021-06-10 15:40:24,7.95,4.65,7.95,7.95,984176,30,20044,-82
2021-06-10 15:41:13,8.82,4.55,8.82,8.82,987443,30,20540,-84
2021-06-10 15:42:02,7.65,4.07,7.65,7.65,985939,30,20050,-84
2021-06-10 15:42:51,9.45,4.70,9.45,9.45,987329,30,20131,-83
2021-06-10 15:43:41,6.40,4.00,6.40,6.40,988345,30,20048,-83
2021-06-10 15:44:30,6.55,4.00,6.55,6.55,980297,30,20079,-83
2021-06-10 15:45:19,6.50,4.25,6.50,6.50,986481,30,20048,-85
2021-06-10 15:46:08,6.35,4.20,6.35,6.35,990615,30,20110,-84
2021-06-10 15:46:57,7.32,4.57,7.32,7.32,986055,30,20040,-82
2021-06-10 15:47:49,7.43,4.28,7.43,7.43,983865,30,20067,-85
2021-06-10 15:48:38,9.07,4.38,9.07,9.07,983461,30,20421,-84
2021-06-10 15:49:28,8.70,4.35,8.70,8.70,987114,30,20077,-84
2021-06-10 15:50:17,15.70,4.43,15.70,15.70,990284,30,20544,-83
2021-06-10 15:51:06,14.20,4.65,14.20,14.20,982711,30,20040,-82
2021-06-10 15:51:55,8.05,4.57,8.05,8.05,986541,30,20104,-83
2021-06-10 15:52:46,8.85,4.80,8.85,8.85,990710,30,20051,-84
2021-06-10 15:53:36,6.65,4.60,6.65,6.65,991697,30,20047,-82
2021-06-10 15:54:25,8.30,4.03,8.30,8.30,991574,29,20100,-82
2021-06-10 15:55:14,9.07,4.63,9.07,9.07,984016,30,20085,-82
2021-06-10 15:56:03,6.55,4.50,6.55,6.55,984040,30,20051,-82
2021-06-10 15:56:53,5.45,3.72,5.45,5.45,988767,30,20044,-85
2021-06-10 15:57:42,9.98,4.22,9.98,9.98,987852,30,20047,-83
2021-06-10 15:58:32,7.10,3.72,7.10,7.10,984837,30,20048,-83
2021-06-10 15:59:23,7.47,4.20,7.47,7.47,988258,30,20082,-83
2021-06-10 16:00:13,6.70,4.00,6.70,6.70,991320,29,20585,-83
2021-06-10 16:01:03,5.95,3.75,5.95,5.95,984094,30,20048,-84
2021-06-10 16:01:52,5.47,3.78,5.47,5.47,986631,30,20038,-83
2021-06-10 16:02:43,6.15,3.97,6.15,6.15,988130,30,20121,-83
2021-06-10 16:03:32,985509,985509,985509,985509,985509,30,20445,-83
2021-06-10 16:04:21,6.10,3.75,6.10,6.10,984513,30,20375,-84
2021-06-10 16:05:10,6.43,3.60,6.43,6.43,989019,30,20047,-83
2021-06-10 16:05:59,5.28,3.75,5.28,5.28,987484,30,20134,-83
2021-06-10 16:06:48,5.20,3.30,5.20,5.20,984681,30,20040,-83
2021-06-10 16:07:38,5.30,3.38,5.30,5.30,986816,30,20539,-83
2021-06-10 16:08:27,4.43,3.03,4.43,4.43,983480,30,20044,-83
2021-06-10 16:09:16,5.82,3.60,5.82,5.82,992647,29,20751,-83
2021-06-10 16:10:05,5.07,3.00,5.07,5.07,983636,30,20023,-84
2021-06-10 16:10:54,4.70,3.40,4.70,4.70,989871,29,20071,-83
2021-06-10 16:11:43,5.40,3.50,5.40,5.40,993574,29,20053,-83
2021-06-10 16:12:34,5.03,3.40,5.03,5.03,986690,30,20039,-83
2021-06-10 16:13:23,5.07,3.40,5.07,5.07,990440,30,20084,-83
2021-06-10 16:14:12,6.18,3.33,6.18,6.18,986259,30,20052,-83
2021-06-10 16:15:01,4.32,2.92,4.32,4.32,982045,30,20055,-83
2021-06-10 16:15:50,4.78,3.30,4.78,4.78,979056,30,20052,-84
2021-06-10 16:16:39,5.15,3.47,5.15,5.15,987380,30,20574,-82
2021-06-10 16:17:29,5.80,3.30,5.80,5.80,986334,30,20544,-84
2021-06-10 16:18:18,6.43,3.25,6.43,6.43,981300,30,20063,-83
2021-06-10 16:19:07,5.05,3.70,5.05,5.05,992624,29,20046,-82
2021-06-10 16:19:56,4.63,3.25,4.63,4.63,989775,30,20046,-83
2021-06-10 16:20:45,4.80,3.20,4.80,4.80,990630,30,20098,-82
2021-06-10 16:21:34,4.65,3.10,4.65,4.65,987912,30,20507,-83
2021-06-10 16:22:24,5.07,3.35,5.07,5.07,982791,30,20099,-82
2021-06-10 16:23:13,5.30,3.10,5.30,5.30,983938,30,20043,-83
2021-06-10 16:24:02,6.03,3.38,6.03,6.03,991021,29,20142,-83
2021-06-10 16:24:51,5.35,3.22,5.35,5.35,984531,30,20584,-83
2021-06-10 16:25:40,5.20,3.10,5.20,5.20,983838,30,20048,-83
2021-06-10 16:26:30,5.38,3.28,5.38,5.38,990048,30,20043,-82
2021-06-10 16:27:23,6.38,3.55,6.38,6.38,986223,30,20047,-82
2021-06-10 16:28:12,5.97,3.20,5.97,5.97,982437,30,20048,-83
2021-06-10 16:29:01,4.80,2.95,4.80,4.80,989311,29,20070,-83
2021-06-10 16:29:52,7.32,3.10,7.32,7.32,986379,30,20051,-83
2021-06-10 16:30:46,4.18,2.90,4.18,4.18,982721,30,20044,-83
2021-06-10 16:31:36,5.18,2.80,5.18,5.18,990076,30,20069,-83
2021-06-10 16:32:27,4.15,2.72,4.15,4.15,988307,30,20039,-83
2021-06-10 16:33:16,5.47,2.73,5.47,5.47,988927,30,20472,-83
2021-06-10 16:34:05,4.50,2.50,4.50,4.50,991600,29,20312,-83
2021-06-10 16:34:54,4.63,2.70,4.63,4.63,990239,30,20143,-83
2021-06-10 16:35:43,4.53,2.58,4.53,4.53,993086,29,20039,-84
2021-06-10 16:36:32,5.35,2.88,5.35,5.35,987309,30,20532,-82
2021-06-10 16:37:21,6.13,3.28,6.13,6.13,993543,29,20595,-84
2021-06-10 16:38:11,5.00,2.80,5.00,5.00,982358,30,20095,-83
2021-06-10 16:39:00,4.00,2.40,4.00,4.00,981973,30,20048,-82
2021-06-10 16:39:49,4.28,2.60,4.28,4.28,983291,30,20543,-83
2021-06-10 16:40:38,4.75,2.45,4.75,4.75,993240,29,20060,-83
2021-06-10 16:41:27,4.80,2.90,4.80,4.80,982888,30,20131,-81
2021-06-10 16:42:18,5.15,3.00,5.15,5.15,986764,30,20737,-83
2021-06-10 16:43:07,3.97,2.65,3.97,3.97,986087,30,20107,-83
2021-06-10 16:43:56,5.13,2.90,5.13,5.13,986604,30,20067,-83
2021-06-10 16:44:45,5.10,2.67,5.10,5.10,986640,30,20065,-82
2021-06-10 16:45:34,4.85,2.97,4.85,4.85,980479,30,20037,-83
2021-06-10 16:46:23,4.60,2.97,4.60,4.60,982845,30,20032,-85
2021-06-10 16:47:12,5.63,3.25,5.63,5.63,989270,29,20032,-82
2021-06-10 16:48:05,4.65,2.90,4.65,4.65,991143,29,20119,-82
2021-06-10 16:48:54,6.60,3.03,6.60,6.60,982982,30,20028,-84
2021-06-10 16:49:43,5.53,3.10,5.53,5.53,983437,30,20063,-85
2021-06-10 16:50:33,5.20,2.90,5.20,5.20,983148,30,20033,-86
2021-06-10 16:51:23,5.30,2.77,5.30,5.30,989500,30,20115,-82
2021-06-10 16:52:12,4.47,2.97,4.47,4.47,988573,30,20364,-86
2021-06-10 16:53:01,4.40,2.90,4.40,4.40,983093,30,20060,-84
2021-06-10 16:53:50,5.22,2.70,5.22,5.22,994113,29,20046,-83
2021-06-10 16:54:39,6.32,2.80,6.32,6.32,990332,30,20065,-83
2021-06-10 16:55:29,5.00,3.00,5.00,5.00,987409,30,20035,-85
2021-06-10 16:56:20,4.43,3.00,4.43,4.43,984478,30,21528,-89
2021-06-10 16:57:12,4.88,2.80,4.88,4.88,982612,30,20604,-83
2021-06-10 16:58:01,4.88,3.00,4.88,4.88,990338,30,20100,-84
2021-06-10 16:58:51,4.40,3.00,4.40,4.40,976578,30,20102,-83
2021-06-10 16:59:40,5.50,2.78,5.50,5.50,986846,30,20043,-83
2021-06-10 17:00:56,6.05,2.92,6.05,6.05,990177,30,20043,-90
2021-06-10 17:02:04,6.53,2.80,6.53,6.53,993055,30,20055,-88
2021-06-10 17:03:09,5.68,2.95,5.68,5.68,999511,29,20153,-83
2021-06-10 17:04:21,5.75,2.65,5.75,5.75,991718,29,20083,-84
2021-06-10 17:05:11,5.00,2.38,5.00,5.00,993315,29,20046,-88
2021-06-10 17:06:03,4.03,2.50,4.03,4.03,990165,30,20073,-83
2021-06-10 17:07:11,4.38,2.42,4.38,4.38,988756,30,20506,-86
2021-06-10 17:08:00,4.68,2.50,4.68,4.68,987318,30,20052,-87
2021-06-10 17:08:49,6.05,2.80,6.05,6.05,994911,29,20556,-86
2021-06-10 17:09:39,4.00,2.72,4.00,4.00,994340,29,20046,-89
2021-06-10 17:10:28,4.38,2.70,4.38,4.38,991290,30,20039,-87
2021-06-10 17:11:17,6.00,2.78,6.00,6.00,983777,30,20051,-83
2021-06-10 17:12:07,5.10,3.20,5.10,5.10,986640,30,20040,-86
2021-06-10 17:12:56,5.28,3.08,5.28,5.28,982878,30,20513,-84
2021-06-10 17:13:48,5.35,2.78,5.35,5.35,985692,30,20436,-82
2021-06-10 17:14:41,4.90,2.83,4.90,4.90,993871,29,20039,-84
2021-06-10 17:15:30,4.60,2.45,4.60,4.60,990375,30,20043,-82
2021-06-10 17:16:20,4.38,2.47,4.38,4.38,986437,30,20134,-86
2021-06-10 17:17:09,4.80,2.80,4.80,4.80,986307,30,20055,-83
2021-06-10 17:17:59,4.40,2.50,4.40,4.40,986317,30,20044,-87
2021-06-10 17:18:48,4.40,2.40,4.40,4.40,991112,29,20070,-82
2021-06-10 17:19:37,4.63,2.30,4.63,4.63,986128,30,20044,-85
2021-06-10 17:20:27,4.00,2.40,4.00,4.00,983235,30,20040,-83
2021-06-10 17:21:19,4.03,2.25,4.03,4.03,982495,30,20159,-82
2021-06-10 17:22:08,5.43,2.30,5.43,5.43,983634,30,20044,-82
2021-06-10 17:22:57,4.82,2.03,4.82,4.82,985901,30,20040,-88
2021-06-10 17:23:46,3.90,1.85,3.90,3.90,986524,30,20073,-82
2021-06-10 17:24:35,3.53,1.95,3.53,3.53,986189,30,20047,-83
2021-06-10 17:25:25,5.32,2.45,5.32,5.32,985977,30,20032,-82
2021-06-10 17:26:14,4.00,2.13,4.00,4.00,984537,30,20499,-82
2021-06-10 17:27:03,4.40,2.17,4.40,4.40,982417,30,20044,-82
2021-06-10 17:27:52,3.67,1.95,3.67,3.67,986378,30,20118,-83
2021-06-10 17:28:44,4.40,2.25,4.40,4.40,982866,30,20560,-84
2021-06-10 17:29:33,3.67,2.15,3.67,3.67,980080,30,20071,-86
2021-06-10 17:30:23,4.15,2.00,4.15,4.15,987233,30,20043,-82
2021-06-10 17:31:13,3.50,2.00,3.50,3.50,985446,30,20048,-86
2021-06-10 17:32:03,5.03,2.30,5.03,5.03,985110,30,20109,-85
2021-06-10 17:32:52,4.75,2.10,4.75,4.75,983165,30,20422,-85
2021-06-10 17:33:41,4.15,2.35,4.15,4.15,988660,30,20093,-83
2021-06-10 17:34:30,4.60,2.22,4.60,4.60,987956,29,20047,-82
2021-06-10 17:35:19,4.50,2.65,4.50,4.50,989206,30,20514,-87
2021-06-10 17:36:08,4.10,2.47,4.10,4.10,991248,29,20043,-86
2021-06-10 17:37:00,5.38,2.65,5.38,5.38,989434,30,20047,-85
2021-06-10 17:37:49,4.25,2.50,4.25,4.25,989915,30,20067,-85
2021-06-10 17:38:42,4.35,2.40,4.35,4.35,988776,30,20525,-88
2021-06-10 17:39:31,5.18,2.70,5.18,5.18,986469,30,20513,-85
2021-06-10 17:40:20,5.90,3.17,5.90,5.90,996983,29,20107,-85
2021-06-10 17:41:09,5.15,2.85,5.15,5.15,986160,30,20638,-85
2021-06-10 17:41:58,5.47,3.20,5.47,5.47,985731,30,20039,-82
2021-06-10 17:42:51,5.50,3.25,5.50,5.50,986146,30,20449,-86
2021-06-10 17:43:41,5.63,2.83,5.63,5.63,985826,30,20044,-86
2021-06-10 17:44:30,5.95,3.17,5.95,5.95,990328,30,20035,-85
2021-06-10 17:45:19,6.05,3.30,6.05,6.05,987387,30,20077,-86
2021-06-10 17:46:11,5.97,3.90,5.97,5.97,983366,30,20044,-85
2021-06-10 17:47:00,7.30,3.58,7.30,7.30,989807,30,20054,-83
2021-06-10 17:47:49,5.68,3.58,5.68,5.68,990487,30,20412,-85
2021-06-10 17:48:38,5.13,3.63,5.13,5.13,986013,30,20050,-86
2021-06-10 17:49:27,6.45,3.88,6.45,6.45,990052,29,20084,-86
2021-06-10 17:50:16,6.00,3.70,6.00,6.00,986835,30,20103,-86
2021-06-10 17:51:05,6.97,3.75,6.97,6.97,980637,30,20059,-85
2021-06-10 17:51:54,6.10,3.60,6.10,6.10,985525,30,20047,-85
2021-06-10 17:52:43,5.78,4.07,5.78,5.78,989340,30,20039,-86
2021-06-10 17:53:32,6.20,3.92,6.20,6.20,997365,29,20612,-84
2021-06-10 17:54:21,6.13,4.18,6.13,6.13,990862,29,20050,-86
2021-06-10 17:55:10,4.80,3.42,4.80,4.80,986668,30,20044,-85
2021-06-10 17:56:00,5.15,4.00,5.15,5.15,987275,30,20051,-86
2021-06-10 17:56:49,5.63,3.97,5.63,5.63,985011,30,20120,-86
2021-06-10 17:57:41,7.50,4.03,7.50,7.50,987092,30,20048,-86
2021-06-10 17:58:30,5.40,4.00,5.40,5.40,994824,29,20038,-83
2021-06-10 17:59:19,7.07,4.00,7.07,7.07,992777,29,20074,-86
2021-06-10 18:00:08,6.53,3.80,6.53,6.53,994970,29,20058,-83
2021-06-10 18:00:57,5.28,3.97,5.28,5.28,992415,30,20039,-83
2021-06-10 18:01:47,6.28,4.20,6.28,6.28,988463,30,20057,-85
2021-06-10 18:02:36,7.15,4.22,7.15,7.15,988940,30,20059,-84
2021-06-10 18:03:25,5.45,3.63,5.45,5.45,983268,30,20038,-82
2021-06-10 18:04:16,5.10,3.70,5.10,5.10,986782,30,20054,-80
2021-06-10 18:05:08,983442,983442,983442,983442,983442,30,20144,-82
2021-06-10 18:05:57,988796,988796,988796,988796,988796,30,19944,-88
2021-06-10 18:06:46,5.50,4.00,5.50,5.50,984590,30,19914,-82
2021-06-10 18:07:38,6.57,4.10,6.57,6.57,983593,30,20602,-81
2021-06-10 18:08:28,6.25,4.32,6.25,6.25,987475,30,20061,-83
2021-06-10 18:09:17,6.60,4.38,6.60,6.60,982911,30,20508,-82
2021-06-10 18:10:06,7.95,4.28,7.95,7.95,986772,30,20046,-81
2021-06-10 18:10:55,8.23,4.30,8.23,8.23,994802,29,20650,-85
2021-06-10 18:11:47,6.93,4.50,6.93,6.93,988129,29,20047,-84
2021-06-10 18:12:37,5.68,4.43,5.68,5.68,981491,30,20032,-82
2021-06-10 18:13:26,5.50,4.03,5.50,5.50,988601,30,20040,-81
2021-06-10 18:14:15,8.20,4.35,8.20,8.20,992246,30,20439,-88
2021-06-10 18:15:04,5.20,3.90,5.20,5.20,988562,30,20040,-85
2021-06-10 18:15:54,6.90,4.20,6.90,6.90,990631,30,20071,-88
2021-06-10 18:16:43,7.22,4.00,7.22,7.22,990545,30,20036,-88
2021-06-10 18:17:32,6.93,3.97,6.93,6.93,986299,30,20074,-88
2021-06-10 18:18:21,6.47,4.32,6.47,6.47,989171,30,20052,-84
2021-06-10 18:19:14,6.57,4.18,6.57,6.57,988067,30,20069,-86
2021-06-10 18:20:03,6.10,3.92,6.10,6.10,989615,30,20681,-90
2021-06-10 18:20:52,6.18,4.45,6.18,6.18,994347,29,20077,-85
2021-06-10 18:21:45,5.68,4.13,5.68,5.68,989474,30,20054,-88
2021-06-10 18:22:34,6.18,3.83,6.18,6.18,986414,30,20052,-87
2021-06-10 18:23:23,6.63,4.13,6.63,6.63,985073,30,20047,-89
2021-06-10 18:24:12,5.65,4.05,5.65,5.65,988384,30,20044,-90
2021-06-10 18:25:01,6.25,3.88,6.25,6.25,985352,30,20742,-89
2021-06-10 18:25:50,5.43,3.90,5.43,5.43,985212,30,20040,-85
2021-06-10 18:26:39,5.97,3.85,5.97,5.97,994067,29,20426,-86
2021-06-10 18:27:29,5.30,4.03,5.30,5.30,987431,30,20097,-87
2021-06-10 18:28:18,5.63,4.03,5.63,5.63,984548,30,20081,-86
2021-06-10 18:29:07,8.90,4.40,8.90,8.90,987477,30,20111,-86
2021-06-10 18:29:56,6.20,4.00,6.20,6.20,991724,30,20095,-89
2021-06-10 18:30:48,7.15,3.72,-145.23,0.00,993998,29,20039,-85
2021-06-10 18:31:37,5.38,3.72,5.38,5.38,987842,30,20035,-86
2021-06-10 18:32:27,5.65,4.15,5.65,5.65,990891,30,20043,-86
2021-06-10 18:33:16,7.63,4.03,7.63,7.63,988830,30,20044,-87
2021-06-10 18:34:06,9.20,4.13,9.20,9.20,989173,30,20544,-88
2021-06-10 18:34:55,7.32,4.15,7.32,7.32,993163,30,20039,-90
2021-06-10 18:35:44,8.32,4.05,8.32,8.32,990978,30,20048,-88
2021-06-10 18:36:33,6.20,3.63,6.20,6.20,996008,29,20042,-87
2021-06-10 18:37:23,7.72,4.18,7.72,7.72,992846,30,20035,-88
2021-06-10 18:38:12,5.65,4.07,5.65,5.65,988515,30,20125,-88
2021-06-10 18:39:01,7.55,4.07,7.55,7.55,987006,30,20119,-85
2021-06-10 18:39:50,6.15,3.63,6.15,6.15,987880,30,20124,-86
2021-06-10 18:40:39,7.05,3.78,7.05,7.05,985032,30,20040,-86
2021-06-10 18:41:28,5.45,4.15,5.45,5.45,989195,30,20047,-84
2021-06-10 18:42:17,7.20,4.22,7.20,7.20,993727,29,20055,-85
2021-06-10 18:43:07,6.60,4.13,6.60,6.60,988906,30,20054,-86
2021-06-10 18:43:56,5.88,4.38,5.88,5.88,987809,30,20035,-85
2021-06-10 18:44:45,7.43,3.53,7.43,7.43,986717,30,20040,-86
2021-06-10 18:45:34,6.35,3.78,6.35,6.35,990323,30,20047,-85
2021-06-10 18:46:23,6.40,3.97,6.40,6.40,986964,30,20055,-85
2021-06-10 18:47:13,5.30,3.80,5.30,5.30,991466,30,20031,-85
2021-06-10 18:48:02,6.10,4.18,6.10,6.10,989707,30,20151,-85
2021-06-10 18:48:51,6.80,3.70,6.80,6.80,985081,30,20040,-85
2021-06-10 18:49:40,5.90,3.80,5.90,5.90,992992,30,20305,-88
2021-06-10 18:50:33,9.10,4.53,9.10,9.10,985230,30,20044,-88
2021-06-10 18:51:23,7.72,3.75,7.72,7.72,987979,30,20528,-87
2021-06-10 18:52:12,5.18,3.55,5.18,5.18,985727,30,20039,-88
2021-06-10 18:53:01,5.32,3.78,5.32,5.32,992218,29,20046,-85
2021-06-10 18:53:50,5.70,3.85,5.70,5.70,994279,29,20051,-86
2021-06-10 18:54:40,5.78,3.95,5.78,5.78,990861,29,20047,-87
2021-06-10 18:55:29,5.53,3.55,5.53,5.53,992443,30,20603,-86
2021-06-10 18:56:18,6.03,3.65,6.03,6.03,995249,29,20503,-86
2021-06-10 18:57:08,6.13,3.58,6.13,6.13,991996,30,20047,-87
2021-06-10 18:57:57,5.00,3.28,5.00,5.00,988646,30,20111,-87
2021-06-10 18:58:47,6.05,3.83,6.05,6.05,991723,30,20063,-86
2021-06-10 18:59:37,6.40,3.88,6.40,6.40,991285,30,20072,-87
2021-06-10 19:00:26,5.55,3.20,5.55,5.55,988562,30,20074,-87
2021-06-10 19:01:15,5.03,3.47,5.03,5.03,994856,29,20107,-86
2021-06-10 19:02:05,6.28,3.60,6.28,6.28,988369,30,20050,-86
2021-06-10 19:02:54,8.95,3.47,8.95,8.95,992452,29,20055,-86
2021-06-10 19:03:43,5.80,3.38,5.80,5.80,985245,30,20054,-87
2021-06-10 19:04:32,5.95,4.10,5.95,5.95,992586,29,20044,-87
2021-06-10 19:05:22,6.40,3.42,6.40,6.40,996165,29,20043,-87
2021-06-10 19:06:11,5.68,3.50,5.68,5.68,987015,30,20024,-85
2021-06-10 19:07:00,4.95,3.47,4.95,4.95,986374,30,20032,-87
2021-06-10 19:07:49,5.40,3.53,5.40,5.40,994136,29,20027,-85
2021-06-10 19:08:38,5.05,3.50,5.05,5.05,990881,30,20044,-85
2021-06-10 19:09:27,7.32,3.78,7.32,7.32,992795,30,20107,-88
2021-06-10 19:10:16,5.35,3.45,5.35,5.35,988221,30,20050,-87
2021-06-10 19:11:05,5.95,3.50,5.95,5.95,984630,30,20059,-87
2021-06-10 19:11:55,5.07,3.38,5.07,5.07,987369,30,20078,-89
2021-06-10 19:12:44,6.75,3.58,6.75,6.75,991965,30,20047,-87
2021-06-10 19:13:33,5.15,3.72,5.15,5.15,993316,30,20032,-87
2021-06-10 19:14:23,5.72,3.58,5.72,5.72,989208,30,20142,-87
2021-06-10 19:15:15,6.07,3.80,6.07,6.07,985464,30,20086,-86
2021-06-10 19:16:05,5.85,3.22,5.85,5.85,989531,30,20078,-84
2021-06-10 19:16:55,5.03,3.55,5.03,5.03,985356,30,20095,-87
2021-06-10 19:17:44,5.38,3.63,5.38,5.38,989396,30,20101,-86
2021-06-10 19:18:33,7.38,3.55,7.38,7.38,987083,30,20048,-87
2021-06-10 19:19:22,8.20,3.58,8.20,8.20,992713,29,20063,-87
2021-06-10 19:20:11,6.95,3.63,6.95,6.95,993004,30,20047,-87
2021-06-10 19:21:00,5.05,3.05,5.05,5.05,985575,30,20067,-86
2021-06-10 19:21:49,5.05,3.33,5.05,5.05,984839,30,20452,-88
2021-06-10 19:22:39,5.78,3.50,5.78,5.78,985693,30,20043,-88
2021-06-10 19:23:29,6.70,3.50,6.70,6.70,979265,30,20066,-85
2021-06-10 19:24:18,4.82,3.17,4.82,4.82,982392,30,20588,-85
2021-06-10 19:25:10,5.28,3.20,5.28,5.28,990051,30,20042,-84
2021-06-10 19:25:59,5.20,3.63,5.20,5.20,989900,30,20031,-83
2021-06-10 19:26:48,5.15,3.50,5.15,5.15,990963,29,20039,-86
2021-06-10 19:27:38,5.85,3.25,5.85,5.85,990090,29,20062,-85
2021-06-10 19:28:27,4.90,3.20,4.90,4.90,989512,30,20130,-84
2021-06-10 19:29:17,6.05,3.50,6.05,6.05,986121,30,20534,-84
2021-06-10 19:30:06,8.07,3.35,8.07,8.07,982368,30,20776,-84
2021-06-10 19:30:59,6.45,3.15,6.45,6.45,982078,30,20074,-84
2021-06-10 19:31:50,5.32,3.47,5.32,5.32,989116,30,20044,-86
2021-06-10 19:32:42,991205,991205,991205,991205,991205,30,20123,-83
2021-06-10 19:33:41,8.55,3.78,8.55,8.55,994624,29,19914,-83
2021-06-10 19:34:30,12.35,3.38,12.35,12.35,994843,29,20168,-84
2021-06-10 19:35:20,8.02,4.03,8.02,8.02,990959,30,20092,-84
2021-06-10 19:36:10,6.85,3.85,6.85,6.85,987300,30,20035,-85
2021-06-10 19:36:59,8.85,3.88,8.85,8.85,984455,30,20048,-84
2021-06-10 19:37:48,6.95,3.70,6.95,6.95,988584,29,20040,-83
2021-06-10 19:38:38,5.30,3.28,5.30,5.30,994739,29,20038,-87
2021-06-10 19:39:27,6.95,4.00,6.95,6.95,994541,29,20103,-85
2021-06-10 19:40:17,7.03,4.10,7.03,7.03,990958,30,20049,-87
2021-06-10 19:41:06,5.60,3.60,5.60,5.60,987826,30,20036,-83
2021-06-10 19:41:55,4.93,3.35,4.93,4.93,997167,29,20042,-84
2021-06-10 19:42:44,5.70,3.65,5.70,5.70,987022,30,20070,-84
2021-06-10 19:43:35,4.53,3.13,4.53,4.53,983808,30,20040,-83
2021-06-10 19:44:24,7.30,3.50,7.30,7.30,980872,30,20044,-84
2021-06-10 19:45:13,5.97,3.83,5.97,5.97,983194,30,20089,-84
2021-06-10 19:46:12,6.05,3.90,6.05,6.05,988106,30,20040,-83
2021-06-10 19:47:01,5.72,3.47,5.72,5.72,987798,30,20520,-84
2021-06-10 19:47:51,6.88,3.33,6.88,6.88,988071,30,20074,-86
2021-06-10 19:48:42,4.53,3.22,4.53,4.53,995448,29,20063,-83
2021-06-10 19:49:31,5.28,3.38,5.28,5.28,991135,30,20051,-84
2021-06-10 19:50:27,6.25,3.78,6.25,6.25,984046,30,20082,-84
2021-06-10 19:51:23,6.05,3.58,6.05,6.05,980540,30,20048,-83
2021-06-10 19:52:12,5.20,3.60,5.20,5.20,984227,30,20529,-85
2021-06-10 19:53:01,6.13,3.10,6.13,6.13,993305,29,20067,-88
2021-06-10 19:53:50,6.60,3.40,6.60,6.60,988708,29,20047,-82
2021-06-10 19:54:40,6.22,3.67,6.22,6.22,987864,30,20043,-83
2021-06-10 19:55:32,5.90,3.35,5.90,5.90,991732,30,20058,-87
2021-06-10 19:56:21,7.72,3.92,7.72,7.72,992314,30,20519,-87
2021-06-10 19:57:10,7.40,4.00,7.40,7.40,991699,30,20078,-82
2021-06-10 19:58:00,5.18,3.47,5.18,5.18,988433,30,20040,-83
2021-06-10 19:58:49,8.63,3.53,8.63,8.63,988138,30,20028,-84
2021-06-10 19:59:38,6.57,3.60,6.57,6.57,988179,30,20067,-83
2021-06-10 20:00:27,7.22,4.32,7.22,7.22,992177,30,20288,-88
2021-06-10 20:01:16,6.40,3.95,6.40,6.40,989416,30,20071,-88
2021-06-10 20:02:05,5.85,4.00,5.85,5.85,993392,30,20035,-86
2021-06-10 20:02:57,5.68,3.53,5.68,5.68,992924,30,20062,-86
2021-06-10 20:03:46,5.65,3.85,5.65,5.65,995326,29,20045,-85
2021-06-10 20:04:37,6.72,4.35,6.72,6.72,993318,29,20077,-87
2021-06-10 20:05:26,992601,992601,992601,992601,992601,29,20032,-83
2021-06-10 20:06:19,6.28,3.88,6.28,6.28,988904,30,20040,-84
2021-06-10 20:07:09,6.35,4.03,6.35,6.35,997828,29,20042,-84
2021-06-10 20:07:58,7.50,3.70,7.50,7.50,997458,29,20102,-86
2021-06-10 20:08:47,5.47,4.18,5.47,5.47,989507,30,20043,-85
2021-06-10 20:09:42,5.95,3.80,5.95,5.95,990163,30,20123,-87
2021-06-10 20:10:32,6.18,3.83,6.18,6.18,995600,29,20043,-86
2021-06-10 20:11:23,6.82,4.43,6.82,6.82,993225,30,20080,-85
2021-06-10 20:12:12,6.60,4.82,6.60,6.60,995810,29,20035,-85
2021-06-10 20:13:02,6.00,4.13,6.00,6.00,988976,30,20047,-88
2021-06-10 20:13:51,6.80,5.03,6.80,6.80,987911,30,20047,-86
2021-06-10 20:14:41,5.78,4.28,5.78,5.78,985444,30,20525,-87
2021-06-10 20:15:30,8.68,4.45,8.68,8.68,992728,30,20076,-86
2021-06-10 20:16:19,7.57,4.25,7.57,7.57,991240,29,20053,-85
2021-06-10 20:17:08,8.60,5.13,8.60,8.60,986593,30,20040,-89
2021-06-10 20:17:57,6.72,4.05,6.72,6.72,978988,30,20083,-87
2021-06-10 20:18:47,6.80,4.22,6.80,6.80,989696,30,20039,-87
2021-06-10 20:19:36,5.93,4.18,5.93,5.93,986328,30,20482,-88
2021-06-10 20:20:26,7.05,4.45,7.05,7.05,981468,30,20044,-86
2021-06-10 20:21:15,6.68,4.50,6.68,6.68,991058,29,20508,-86
2021-06-10 20:22:04,6.80,4.55,6.80,6.80,989908,29,20081,-87
2021-06-10 20:22:53,6.50,4.43,6.50,6.50,990359,29,20077,-87
2021-06-10 20:23:42,7.47,4.97,7.47,7.47,990354,30,20134,-87
2021-06-10 20:24:31,8.70,4.68,8.70,8.70,989928,29,20550,-87
2021-06-10 20:25:21,10.88,4.88,10.88,10.88,989208,29,20075,-87
2021-06-10 20:26:10,8.27,5.13,8.27,8.27,986021,29,20044,-88
2021-06-10 20:27:11,7.93,4.88,7.93,7.93,986749,29,20040,-87
2021-06-10 20:28:19,7.75,5.35,7.75,7.75,986560,30,20497,-88
2021-06-10 20:29:27,8.07,5.10,8.07,8.07,982712,30,20731,-86
2021-06-10 20:30:35,9.70,5.30,9.70,9.70,992198,29,20055,-87
2021-06-10 20:31:24,8.57,5.00,8.57,8.57,992883,29,20045,-87
2021-06-10 20:32:13,7.05,4.70,7.05,7.05,990226,30,20064,-88
2021-06-10 20:33:02,8.13,4.72,8.13,8.13,996133,29,20038,-86
2021-06-10 20:33:51,8.65,5.60,8.65,8.65,985378,30,20102,-85
2021-06-10 20:34:40,7.32,4.90,7.32,7.32,987892,30,20054,-85
2021-06-10 20:35:30,7.70,4.90,7.70,7.70,991069,30,20138,-86
2021-06-10 20:36:19,7.50,5.10,7.50,7.50,986767,30,20048,-88
2021-06-10 20:37:08,9.05,4.97,9.05,9.05,983744,30,20043,-87
2021-06-10 20:37:57,7.68,4.97,7.68,7.68,989716,30,20593,-88
2021-06-10 20:38:46,6.95,5.13,6.95,6.95,986374,30,20050,-89
2021-06-10 20:39:36,9.15,5.22,9.15,9.15,985388,30,20067,-88
2021-06-10 20:40:25,7.40,4.90,7.40,7.40,979409,30,20045,-88
2021-06-10 20:41:17,6.32,4.60,6.32,6.32,983754,30,20040,-87
2021-06-10 20:42:07,6.97,4.57,6.97,6.97,989907,30,20035,-87
2021-06-10 20:42:56,8.25,5.00,8.25,8.25,986292,30,20488,-85
2021-06-10 20:43:45,6.85,4.85,6.85,6.85,982819,30,20054,-89
2021-06-10 20:44:34,7.65,5.10,7.65,7.65,986817,30,20150,-87
2021-06-10 20:45:24,6.45,4.60,6.45,6.45,982749,30,20048,-89
2021-06-10 20:46:13,7.68,4.47,7.68,7.68,986349,30,20647,-86
2021-06-10 20:47:03,7.18,4.93,7.18,7.18,990086,30,20047,-87
2021-06-10 20:47:52,7.93,4.93,7.93,7.93,985157,30,20029,-86
2021-06-10 20:48:41,8.35,4.80,8.35,8.35,988567,30,20315,-87
2021-06-10 20:49:30,6.60,4.97,6.60,6.60,983294,30,20422,-87
2021-06-10 20:50:19,7.00,5.20,7.00,7.00,986593,30,20127,-86
2021-06-10 20:51:09,6.88,4.50,6.88,6.88,990142,30,20043,-88
2021-06-10 20:52:01,7.93,4.70,7.93,7.93,984028,30,20051,-86
2021-06-10 20:52:51,7.90,5.38,7.90,7.90,980890,30,20041,-84
2021-06-10 20:53:40,7.97,5.38,7.97,7.97,988643,30,20079,-87
2021-06-10 20:54:30,8.77,5.90,8.77,8.77,984734,30,20540,-86
2021-06-10 20:55:19,7.78,5.68,7.78,7.78,994537,30,20027,-89
2021-06-10 20:56:08,8.77,5.93,8.77,8.77,990476,29,20030,-91
2021-06-10 20:56:59,8.70,5.88,8.70,8.70,987295,30,20052,-87
2021-06-10 20:57:49,8.52,5.40,8.52,8.52,991832,29,20038,-87
2021-06-10 20:58:38,9.90,5.55,9.90,9.90,988075,30,20593,-88
2021-06-10 20:59:28,9.95,5.75,9.95,9.95,980712,30,20037,-88
2021-06-10 21:00:17,7.82,6.00,7.82,7.82,984482,30,20102,-86
2021-06-10 21:01:06,9.48,5.70,9.48,9.48,988054,30,20121,-88
2021-06-10 21:01:55,7.97,5.72,7.97,7.97,984489,30,20048,-85
2021-06-10 21:02:44,8.70,5.60,8.70,8.70,984466,30,20048,-88
2021-06-10 21:03:33,8.25,5.20,8.25,8.25,984368,30,20247,-88
2021-06-10 21:04:23,9.43,5.60,9.43,9.43,987712,30,20040,-87
2021-06-10 21:05:12,8.57,5.50,8.57,8.57,988253,30,20043,-86
2021-06-10 21:06:01,7.22,5.55,7.22,7.22,984354,30,20063,-87
2021-06-10 21:06:51,8.35,5.03,8.35,8.35,988010,30,20140,-87
2021-06-10 21:07:40,9.70,5.70,9.70,9.70,988316,30,20044,-88
2021-06-10 21:08:29,8.55,5.22,8.55,8.55,990886,30,20050,-85
2021-06-10 21:09:18,11.50,5.78,11.50,11.50,984348,30,20144,-87
2021-06-10 21:10:08,12.65,5.13,12.65,12.65,984530,30,20074,-90
2021-06-10 21:10:58,7.75,5.25,7.75,7.75,991620,29,20797,-85
2021-06-10 21:11:47,7.68,5.45,7.68,7.68,988023,30,20542,-90
2021-06-10 21:12:37,8.77,5.15,8.77,8.77,996096,29,20042,-90
2021-06-10 21:13:26,8.80,5.32,8.80,8.80,991799,30,20081,-91
2021-06-10 21:14:15,9.02,5.07,9.02,9.02,988390,30,20066,-86
2021-06-10 21:15:05,7.30,5.30,7.30,7.30,991466,30,20079,-88
2021-06-10 21:15:54,9.35,5.85,9.35,9.35,991479,30,20326,-87
2021-06-10 21:16:43,8.60,6.60,8.60,8.60,988419,30,20047,-86
2021-06-10 21:17:33,7.72,5.32,7.72,7.72,984258,30,20044,-89
2021-06-10 21:18:22,8.93,5.90,8.93,8.93,991426,30,20096,-86
2021-06-10 21:19:11,7.82,5.68,7.82,7.82,990844,30,20043,-88
2021-06-10 21:20:00,8.63,5.82,8.63,8.63,988937,29,20031,-85
2021-06-10 21:20:49,8.80,5.88,8.80,8.80,989207,30,20032,-89
2021-06-10 21:21:38,7.72,5.47,7.72,7.72,992058,30,20049,-90
2021-06-10 21:22:28,8.55,5.60,8.55,8.55,992671,30,20079,-85
2021-06-10 21:23:17,8.88,5.50,8.88,8.88,992385,29,20051,-86
2021-06-10 21:24:06,8.98,6.03,8.98,8.98,992618,30,20353,-86
2021-06-10 21:24:55,10.55,6.50,10.55,10.55,992570,30,20039,-90
2021-06-10 21:25:44,10.88,6.38,10.88,10.88,992218,30,20053,-86
2021-06-10 21:26:33,11.10,6.28,11.10,11.10,988064,30,20039,-86
2021-06-10 21:27:22,7.53,6.05,7.53,7.53,989355,30,20039,-85
2021-06-10 21:28:11,8.80,5.85,8.80,8.80,988868,30,20074,-85
2021-06-10 21:29:00,11.30,6.20,11.30,11.30,988943,30,20031,-84
2021-06-10 21:29:49,9.70,6.20,9.70,9.70,990886,30,20031,-85
2021-06-10 21:30:39,9.07,5.85,9.07,9.07,991892,30,20028,-87
2021-06-10 21:31:28,10.00,5.72,10.00,10.00,984326,30,20044,-86
2021-06-10 21:32:17,8.45,5.53,8.45,8.45,984179,30,20069,-89
2021-06-10 21:33:06,9.75,6.15,9.75,9.75,988377,30,20066,-87
2021-06-10 21:33:55,8.70,5.55,8.70,8.70,991321,29,20047,-88
2021-06-10 21:34:44,7.53,5.05,7.53,7.53,990768,30,20112,-86
2021-06-10 21:35:33,9.32,5.60,9.32,9.32,988375,30,20050,-88
2021-06-10 21:36:23,12.02,6.22,12.02,12.02,989138,30,20051,-88
2021-06-10 21:37:12,8.70,5.70,8.70,8.70,986584,30,20044,-89
2021-06-10 21:38:01,7.93,5.60,7.93,7.93,988291,30,20602,-89
2021-06-10 21:38:50,8.95,5.60,8.95,8.95,980985,30,20036,-86
2021-06-10 21:39:39,9.57,5.55,9.57,9.57,987844,30,20051,-86
2021-06-10 21:40:29,8.88,5.65,8.88,8.88,988438,30,20101,-86
2021-06-10 21:41:18,8.95,5.63,8.95,8.95,984196,30,20052,-90
2021-06-10 21:42:13,9.20,5.32,9.20,9.20,984063,30,20036,-90
2021-06-10 21:43:02,8.60,5.57,8.60,8.60,993558,29,20060,-87
2021-06-10 21:43:51,8.98,5.70,8.98,8.98,987646,30,20071,-88
2021-06-10 21:44:41,8.23,5.70,8.23,8.23,987284,30,20040,-86
2021-06-10 21:45:30,10.57,5.75,10.57,10.57,990118,29,20062,-88
2021-06-10 21:46:20,12.48,6.05,12.48,12.48,991755,30,20043,-89
2021-06-10 21:47:09,9.35,6.07,9.35,9.35,984565,30,20085,-89
2021-06-10 21:47:58,11.23,6.30,11.23,11.23,984805,30,20046,-88
2021-06-10 21:48:47,13.02,6.70,13.02,13.02,988279,30,20181,-89
2021-06-10 21:49:36,10.38,5.90,10.38,10.38,988335,30,20051,-87
2021-06-10 21:50:25,11.38,6.45,11.38,11.38,984271,30,20447,-87
2021-06-10 21:51:14,9.50,6.28,9.50,9.50,987981,30,20044,-87
2021-06-10 21:52:03,10.77,6.38,10.77,10.77,987684,30,20074,-85
2021-06-10 21:52:53,9.82,5.97,9.82,9.82,985898,30,20051,-87
2021-06-10 21:53:42,11.15,6.28,11.15,11.15,987675,30,20081,-88
2021-06-10 21:54:31,11.20,6.53,11.20,11.20,984721,30,20044,-87
2021-06-10 21:55:21,14.05,6.28,14.05,14.05,987664,30,20051,-85
2021-06-10 21:56:10,10.13,6.45,10.13,10.13,984161,30,20052,-87
2021-06-10 21:57:00,11.07,7.00,11.07,11.07,988270,30,20115,-84
2021-06-10 21:57:50,9.38,6.78,9.38,9.38,984216,30,20147,-86
2021-06-10 21:58:39,10.93,6.40,22.48,62.62,990232,29,20115,-85
2021-06-10 21:59:28,12.00,7.53,12.00,12.00,987224,30,20052,-89
2021-06-10 22:00:17,10.82,6.55,10.82,10.82,984185,30,20056,-86
2021-06-10 22:01:06,9.35,6.70,9.35,9.35,994884,29,20883,-89
2021-06-10 22:01:55,10.00,7.05,10.00,10.00,990565,30,20078,-85
2021-06-10 22:02:44,11.15,6.68,11.15,11.15,990763,30,20043,-86
2021-06-10 22:03:33,13.40,6.90,13.40,13.40,990414,30,20047,-87
2021-06-10 22:04:23,11.73,6.57,11.73,11.73,986264,30,20060,-87
2021-06-10 22:05:13,11.38,6.82,11.38,11.38,987679,30,20189,-87
2021-06-10 22:06:02,8.90,6.15,8.90,8.90,989697,30,20047,-87
2021-06-10 22:06:51,11.02,7.28,-145.23,0.00,985741,30,20039,-87
2021-06-10 22:07:40,10.68,6.88,10.68,10.68,987052,30,20054,-87
2021-06-10 22:08:29,11.23,7.07,11.23,11.23,992427,29,20050,-87
2021-06-10 22:09:18,10.32,7.32,10.32,10.32,982845,30,20083,-87
2021-06-10 22:10:07,11.55,7.32,11.55,11.55,986541,30,20559,-87
2021-06-10 22:10:57,10.77,7.30,10.77,10.77,990277,29,20043,-87
2021-06-10 22:11:46,14.38,6.57,14.38,14.38,985404,30,20314,-86
2021-06-10 22:12:35,13.50,6.93,13.50,13.50,986719,30,20081,-87
2021-06-10 22:13:26,9.50,7.07,9.50,9.50,983480,30,20060,-87
2021-06-10 22:14:16,9.30,6.45,9.30,9.30,987818,30,20043,-87
2021-06-10 22:15:05,10.10,6.68,22.48,100.00,986838,30,20085,-87
2021-06-10 22:15:54,10.57,6.97,10.57,10.57,989815,30,20765,-87
2021-06-10 22:16:43,11.13,6.78,11.13,11.13,985841,30,20063,-88
2021-06-10 22:17:32,11.15,6.82,11.15,11.15,982883,30,20074,-89
2021-06-10 22:18:21,11.48,6.80,11.48,11.48,982394,30,20044,-86
2021-06-10 22:19:10,9.88,6.35,9.88,9.88,985954,30,20052,-88
2021-06-10 22:19:59,10.45,5.88,10.45,10.45,986862,30,20139,-88
2021-06-10 22:20:49,9.05,6.30,9.05,9.05,995872,29,20042,-88
2021-06-10 22:21:38,11.57,6.15,11.57,11.57,988992,29,20603,-89
2021-06-10 22:22:27,10.52,6.30,10.52,10.52,989699,29,20054,-89
2021-06-10 22:23:17,8.60,5.95,22.48,100.00,993669,29,20089,-89
2021-06-10 22:24:07,9.35,5.88,9.35,9.35,993300,30,20036,-94
2021-06-10 22:24:56,10.93,6.57,10.93,10.93,990148,30,20474,-91
2021-06-10 22:25:46,8.02,6.07,22.50,84.89,991101,30,20057,-93
2021-06-10 22:26:35,9.65,6.20,9.65,9.65,992726,30,20052,-92
2021-06-10 22:27:24,10.18,6.25,10.18,10.18,989122,30,20055,-94
2021-06-10 22:28:14,9.23,6.35,9.23,9.23,988837,30,20143,-93
2021-06-10 22:29:03,12.57,6.35,12.57,12.57,981986,30,20269,-89
2021-06-10 22:29:53,10.20,5.63,10.20,10.20,984226,30,20042,-91
2021-06-10 22:30:42,9.45,6.00,9.45,9.45,981220,30,20166,-90
2021-06-10 22:31:31,9.27,6.40,9.27,9.27,986409,29,20048,-91
2021-06-10 22:32:21,10.20,6.45,10.20,10.20,986431,30,20045,-91
2021-06-10 22:33:16,10.90,6.65,10.90,10.90,986137,30,20131,-94
2021-06-10 22:34:06,9.07,6.60,22.48,84.16,983883,30,20635,-94
2021-06-10 22:34:56,10.55,6.15,10.55,10.55,986192,30,20047,-93
2021-06-10 22:35:47,12.57,6.40,12.57,12.57,986030,30,20031,-92
2021-06-10 22:36:36,9.90,6.50,9.90,9.90,983804,30,20039,-91
2021-06-10 22:37:25,8.82,6.22,8.82,8.82,986202,30,20044,-93
2021-06-10 22:38:14,10.65,5.97,-145.23,85.27,989709,30,20062,-93
2021-06-10 22:39:03,9.57,5.75,9.57,9.57,982309,30,20055,-91
2021-06-10 22:39:53,9.05,5.78,9.05,9.05,993033,30,20084,-93
2021-06-10 22:40:49,10.02,5.97,10.02,10.02,989365,30,20039,-91
2021-06-10 22:41:38,8.43,6.15,-145.23,64.13,993450,30,20043,-92
2021-06-10 22:42:28,10.25,6.03,10.25,10.25,993866,30,20043,-91
2021-06-10 22:43:17,9.30,5.55,9.30,9.30,986363,30,20062,-89
2021-06-10 22:44:06,8.80,5.75,8.80,8.80,979314,30,20087,-91
2021-06-10 22:44:55,10.75,6.10,10.75,10.75,982875,30,20048,-92
2021-06-10 22:45:44,9.73,5.50,9.73,9.73,987000,30,20052,-93
2021-06-10 22:46:37,7.57,5.32,7.57,7.57,997280,29,20042,-91
2021-06-10 22:47:26,8.43,5.10,8.43,8.43,989872,30,20036,-89
2021-06-10 22:48:16,8.98,5.85,8.98,8.98,988636,30,20108,-92
2021-06-10 22:49:06,8.35,5.63,8.35,8.35,998493,29,20095,-91
2021-06-10 22:49:55,9.02,5.85,9.02,9.02,992376,29,20064,-91
2021-06-10 22:50:45,9.48,6.13,9.48,9.48,992626,29,20364,-91
2021-06-10 22:51:35,9.00,5.82,-145.23,62.84,992822,30,20475,-90
2021-06-10 22:52:24,8.70,5.68,22.48,100.00,989134,30,20077,-90
2021-06-10 22:53:13,9.90,5.63,-145.23,0.00,992956,30,20043,-92
2021-06-10 22:54:03,8.98,5.88,8.98,8.98,985751,30,20589,-91
2021-06-10 22:54:52,9.80,6.10,9.80,9.80,985687,30,20047,-92
2021-06-10 22:55:42,9.77,5.82,9.77,9.77,989786,30,20035,-91
2021-06-10 22:56:31,10.43,5.88,10.43,10.43,989527,30,20119,-89
2021-06-10 22:57:20,8.85,6.35,8.85,8.85,989474,30,20536,-90
2021-06-10 22:58:09,10.57,6.22,10.57,10.57,993876,30,20416,-90
2021-06-10 22:59:00,13.50,6.35,13.50,13.50,993495,30,20030,-90
2021-06-10 22:59:49,9.60,6.38,9.60,9.60,993481,30,20043,-90
2021-06-10 23:00:39,8.30,6.35,22.64,100.00,997430,29,20039,-90
2021-06-10 23:01:30,10.13,6.43,-145.23,62.84,993373,30,20114,-89
2021-06-10 23:02:19,9.15,6.38,9.15,9.15,993594,30,20039,-89
2021-06-10 23:03:08,9.73,6.18,9.73,9.73,994063,30,20023,-90
2021-06-10 23:03:58,12.25,6.75,12.25,12.25,986587,30,20044,-88
2021-06-10 23:04:47,9.38,6.07,9.38,9.38,987418,30,20038,-89
2021-06-10 23:05:37,10.10,6.50,22.48,84.09,990224,30,20063,-91
2021-06-10 23:06:26,10.10,6.40,10.10,10.10,989839,29,20047,-92
2021-06-10 23:07:18,10.57,5.82,10.57,10.57,990161,29,20039,-90
2021-06-10 23:08:07,9.38,6.50,9.38,9.38,990070,30,20044,-90
2021-06-10 23:08:56,10.50,7.10,10.50,10.50,993691,30,20076,-90
2021-06-10 23:09:45,10.40,6.97,10.40,10.40,993780,30,20451,-91
2021-06-10 23:10:34,12.77,6.85,12.77,12.77,990161,30,20044,-90
2021-06-10 23:11:24,12.18,7.88,12.18,12.18,993827,30,20031,-89
2021-06-10 23:12:13,11.40,6.53,11.40,11.40,986666,30,20036,-89
2021-06-10 23:13:02,10.02,6.75,10.02,10.02,993999,30,20043,-91
2021-06-10 23:13:51,10.98,7.07,10.98,10.98,993851,29,20103,-89
2021-06-10 23:14:40,10.68,6.82,10.68,10.68,986655,30,20035,-90
2021-06-10 23:15:33,10.40,7.80,10.40,10.40,986817,30,20227,-88
2021-06-10 23:16:21,10.68,6.97,10.68,10.68,989968,30,20050,-92
2021-06-10 23:17:11,10.40,6.88,10.40,10.40,982579,30,20082,-90
2021-06-10 23:18:00,12.80,8.13,12.80,12.80,985811,30,20493,-90
2021-06-10 23:18:50,9.38,7.07,9.38,9.38,997396,29,20432,-91
2021-06-10 23:19:39,12.43,7.40,12.43,12.43,985684,30,20110,-91
2021-06-10 23:20:28,10.52,6.85,10.52,10.52,983250,30,20495,-92
2021-06-10 23:21:17,10.20,6.70,10.20,10.20,990339,30,20051,-91
2021-06-10 23:22:06,11.95,7.50,11.95,11.95,986420,30,20049,-92
2021-06-10 23:22:55,10.20,7.00,10.20,10.20,994109,29,20079,-90
2021-06-10 23:23:44,9.75,6.60,9.75,9.75,986735,30,20042,-90
2021-06-10 23:24:33,9.70,6.80,9.70,9.70,986735,30,20044,-91
2021-06-10 23:25:23,11.15,6.65,11.15,11.15,994187,29,20034,-92
2021-06-10 23:26:12,10.57,7.00,22.50,0.00,986662,30,20051,-90
2021-06-10 23:27:00,12.32,7.15,12.32,12.32,983021,30,20040,-90
2021-06-10 23:27:49,9.40,6.97,9.40,9.40,994226,29,20045,-90
2021-06-10 23:28:38,10.27,6.22,10.27,10.27,990462,30,20047,-91
2021-06-10 23:29:28,9.43,7.00,9.43,9.43,986635,29,20092,-91
2021-06-10 23:30:17,10.95,6.90,10.95,10.95,983066,30,20143,-92
2021-06-10 23:31:06,10.20,6.70,-145.23,0.00,982980,30,20052,-91
2021-06-10 23:31:55,10.73,7.18,10.73,10.73,983172,30,20063,-91
2021-06-10 23:32:44,10.15,6.72,10.15,10.15,986527,30,20443,-89
2021-06-10 23:33:33,10.93,6.95,10.93,10.93,986661,30,20078,-92
2021-06-10 23:34:22,8.45,6.43,8.45,8.45,997969,29,20095,-90
2021-06-10 23:35:11,9.88,7.38,9.88,9.88,986573,30,20043,-93
2021-06-10 23:36:00,9.93,7.20,9.93,9.93,986847,30,20048,-91
2021-06-10 23:36:49,11.15,7.13,11.15,11.15,994201,29,20599,-92
2021-06-10 23:37:38,10.30,7.45,10.30,10.30,990264,30,20044,-93
2021-06-10 23:38:27,11.93,6.75,11.93,11.93,983076,30,20121,-92
2021-06-10 23:39:16,11.30,7.05,11.30,11.30,979121,30,20060,-92
2021-06-10 23:40:05,14.18,7.20,14.18,14.18,983120,30,20062,-93
2021-06-10 23:40:55,11.00,6.80,11.00,11.00,990500,30,20068,-93
2021-06-10 23:41:45,12.23,7.18,12.23,12.23,986618,30,20466,-93
2021-06-10 23:42:34,10.23,7.50,10.23,10.23,979437,30,20044,-93
2021-06-10 23:43:24,8.48,6.55,-145.23,0.00,986796,30,20039,-94
2021-06-10 23:44:14,11.48,7.55,11.48,11.48,986654,30,20109,-93
2021-06-10 23:45:03,10.93,7.15,10.93,10.93,986848,30,20032,-93
2021-06-10 23:45:52,10.27,7.55,10.27,10.27,986871,30,20070,-92
2021-06-10 23:46:41,11.35,7.80,11.35,11.35,986560,30,20028,-91
2021-06-10 23:47:30,11.18,8.02,11.18,11.18,994411,29,20050,-91
2021-06-10 23:48:30,11.30,7.68,22.48,100.00,991037,30,20035,-93
2021-06-10 23:49:20,10.45,7.72,10.45,10.45,990751,30,20037,-91
2021-06-10 23:50:09,10.40,8.10,10.40,10.40,989053,30,20504,-92
2021-06-10 23:51:01,10.75,7.90,-145.23,100.00,990465,30,20088,-92
2021-06-10 23:51:50,12.57,8.77,12.57,12.57,986944,30,20067,-90
2021-06-10 23:52:39,12.52,8.27,12.52,12.52,989765,30,20040,-91
2021-06-10 23:53:41,12.77,8.55,12.77,12.77,994446,29,20115,-91
2021-06-10 23:54:30,15.15,8.60,15.15,15.15,991132,30,20042,-92
2021-06-10 23:55:19,12.48,9.43,12.48,12.48,990992,30,20043,-92
2021-06-10 23:56:08,12.27,9.23,12.27,12.27,994610,29,20039,-90
2021-06-10 23:56:57,11.80,8.30,11.80,11.80,986753,30,20051,-91
2021-06-10 23:57:46,11.30,8.80,11.30,11.30,990757,30,20433,-90
2021-06-10 23:58:35,11.55,9.00,11.55,11.55,997842,29,20158,-91
2021-06-10 23:59:24,13.80,9.00,13.80,13.80,986847,30,20540,-92