2021-06-10 00:00:12,19.18,19.18,19.18,100.00,1040917,28,20325,-39
2021-06-10 00:00:43,18.93,18.93,18.93,100.00,1040812,28,19948,-40
2021-06-10 00:01:13,18.83,18.83,18.83,100.00,1043119,28,19914,-39
2021-06-10 00:01:44,18.76,18.76,18.76,100.00,1053418,28,19946,-42
2021-06-10 00:02:15,18.91,18.91,18.91,100.00,1049235,28,19916,-40
2021-06-10 00:02:45,18.97,18.97,18.97,100.00,1048873,28,19913,-41
2021-06-10 00:03:16,19.05,19.05,19.05,100.00,1045045,28,19933,-41
2021-06-10 00:03:47,19.15,19.15,19.15,100.00,1045197,28,19912,-41
2021-06-10 00:04:18,19.28,19.28,19.28,100.00,1041105,28,19992,-41
2021-06-10 00:04:48,18.82,18.82,18.82,100.00,1045225,28,20011,-40
2021-06-10 00:05:19,19.00,19.00,19.00,100.00,1048827,28,20007,-40
2021-06-10 00:05:50,19.06,19.06,19.06,100.00,1045388,28,20467,-41
2021-06-10 00:06:20,19.22,19.22,19.22,100.00,1045104,28,20369,-40
2021-06-10 00:06:51,19.31,19.31,19.31,100.00,1045089,28,19912,-40
2021-06-10 00:07:21,19.22,19.22,19.22,100.00,1045228,28,20377,-40
2021-06-10 00:07:53,19.32,19.32,19.32,100.00,1045273,28,19989,-40
2021-06-10 00:08:24,19.40,19.40,19.40,100.00,1053350,28,19919,-46
2021-06-10 00:08:54,19.45,19.45,19.45,100.00,1053340,28,20396,-40
2021-06-10 00:09:25,19.25,19.25,19.25,100.00,1053520,28,19912,-41
2021-06-10 00:09:55,19.19,19.19,19.19,100.00,1053184,28,19912,-41
2021-06-10 00:10:27,19.33,19.33,19.33,100.00,1053204,28,19912,-46
2021-06-10 00:10:57,19.35,19.35,19.35,100.00,1049238,28,19912,-40
2021-06-10 00:11:28,19.35,19.35,19.35,100.00,1040737,28,20390,-41
2021-06-10 00:11:58,19.30,19.30,19.30,100.00,1044939,28,19916,-39
2021-06-10 00:12:29,19.29,19.29,19.29,100.00,1045187,28,19966,-40
2021-06-10 00:12:59,19.32,19.32,19.32,100.00,1049270,28,20003,-41
2021-06-10 00:13:31,19.22,19.22,19.22,100.00,1053585,28,20288,-40
2021-06-10 00:14:01,19.24,19.24,19.24,100.00,1053185,28,20057,-41
2021-06-10 00:14:32,19.16,19.16,19.16,100.00,1053324,28,19912,-42
2021-06-10 00:15:03,18.99,18.99,18.99,100.00,1053176,28,19991,-39
2021-06-10 00:15:34,19.07,19.07,19.07,100.00,1053242,28,19919,-41
2021-06-10 00:16:04,18.92,18.92,18.92,100.00,1048962,28,19935,-41
2021-06-10 00:16:35,19.06,19.06,19.06,100.00,1045096,28,20318,-41
2021-06-10 00:17:05,18.97,18.97,18.97,100.00,1049070,28,19912,-41
2021-06-10 00:17:36,18.89,18.89,18.89,100.00,1049166,28,20063,-40
2021-06-10 00:18:07,18.39,18.39,18.39,100.00,1049162,28,20362,-40
2021-06-10 00:18:37,18.05,18.05,18.05,100.00,1045055,28,20389,-41
2021-06-10 00:19:08,18.39,18.39,18.39,100.00,1040816,28,19990,-41
2021-06-10 00:19:38,18.31,18.31,18.31,100.00,1040759,28,19913,-40
2021-06-10 00:20:09,18.04,18.04,18.04,100.00,1044905,28,19913,-40
2021-06-10 00:20:40,17.75,17.75,17.75,100.00,1053282,28,20023,-41
2021-06-10 00:21:10,18.10,18.10,18.10,100.00,1049038,28,20466,-40
2021-06-10 00:21:41,18.43,18.43,18.43,100.00,1049128,28,20281,-40
2021-06-10 00:22:12,18.51,18.51,18.51,100.00,1049044,28,20468,-42
2021-06-10 00:22:42,18.66,18.66,18.66,100.00,1049155,28,20327,-41
2021-06-10 00:23:14,18.58,18.58,18.58,100.00,1053236,28,19954,-41
2021-06-10 00:23:45,18.66,18.66,18.66,100.00,1053541,28,19974,-40
2021-06-10 00:24:15,18.76,18.76,18.76,100.00,1053387,28,19912,-40
2021-06-10 00:24:46,18.80,18.80,18.80,100.00,1053424,28,19973,-40
2021-06-10 00:25:17,18.87,18.87,18.87,100.00,1048897,28,19975,-40
2021-06-10 00:25:47,18.91,18.91,18.91,100.00,1044669,28,19913,-40
2021-06-10 00:26:18,18.86,18.86,18.86,100.00,1040824,28,20314,-40
2021-06-10 00:26:48,18.95,18.95,18.95,100.00,1041038,28,20350,-45
2021-06-10 00:27:22,18.60,18.60,18.60,100.00,1049091,28,19919,-40
2021-06-10 00:27:52,18.69,18.69,18.69,100.00,1053584,28,19945,-50
2021-06-10 00:28:23,18.35,18.35,18.35,100.00,1057470,28,19960,-40
2021-06-10 00:28:53,18.61,18.61,18.61,100.00,1048874,28,19919,-40
2021-06-10 00:29:24,17.97,17.97,17.97,100.00,1049026,28,20412,-41
2021-06-10 00:29:55,18.20,18.20,18.20,100.00,1048922,28,19913,-41
2021-06-10 00:30:25,17.64,17.64,17.64,100.00,1044937,28,20410,-40
2021-06-10 00:30:56,18.08,18.08,18.08,100.00,1044738,28,19913,-41
2021-06-10 00:31:26,17.92,17.92,17.92,100.00,1040667,28,20342,-41
2021-06-10 00:31:57,18.00,18.00,18.00,100.00,1040865,28,19913,-40
2021-06-10 00:32:27,18.11,18.11,18.11,100.00,1044763,28,20384,-41
2021-06-10 00:32:58,18.28,18.28,18.28,100.00,1040605,28,19912,-41
2021-06-10 00:33:28,18.32,18.32,18.32,100.00,1044902,28,19920,-40
2021-06-10 00:33:59,18.04,18.04,18.04,100.00,1040650,28,19912,-41
2021-06-10 00:34:29,18.31,18.31,18.31,100.00,1040713,28,19920,-41
2021-06-10 00:35:00,18.55,18.55,18.55,100.00,1048930,28,19928,-40
2021-06-10 00:35:31,18.62,18.62,18.62,100.00,1048994,28,19924,-40
2021-06-10 00:36:01,18.55,18.55,18.55,100.00,1048847,28,19912,-40
2021-06-10 00:36:32,18.58,18.58,18.58,100.00,1044968,28,20331,-39
2021-06-10 00:37:03,18.45,18.45,18.45,100.00,1044637,28,19977,-40
2021-06-10 00:37:33,18.26,18.26,18.26,100.00,1044922,28,19958,-40
2021-06-10 00:38:04,18.41,18.41,18.41,100.00,1049102,28,19977,-45
2021-06-10 00:38:34,18.43,18.43,18.43,100.00,1053149,28,20563,-40
2021-06-10 00:39:05,18.60,18.60,18.60,100.00,1053325,28,20380,-40
2021-06-10 00:39:36,18.34,18.34,18.34,100.00,1053676,28,19919,-40
2021-06-10 00:40:07,18.37,18.37,18.37,100.00,1053113,28,19919,-40
2021-06-10 00:40:37,18.09,18.09,18.09,100.00,1053161,28,19912,-40
2021-06-10 00:41:08,18.15,18.15,18.15,100.00,1044796,28,19913,-40
2021-06-10 00:41:38,18.22,18.22,18.22,100.00,1040845,28,20003,-40
2021-06-10 00:42:09,18.04,18.04,18.04,100.00,1044728,28,20308,-40
2021-06-10 00:42:40,18.02,18.02,18.02,100.00,1045146,28,19959,-40
2021-06-10 00:43:11,18.21,18.21,18.21,100.00,1048894,28,20019,-39
2021-06-10 00:43:41,18.40,18.40,18.40,100.00,1053148,28,19912,-41
2021-06-10 00:44:12,18.26,18.26,18.26,100.00,1048749,28,19949,-40
2021-06-10 00:44:42,18.49,18.49,18.49,100.00,1048745,28,19935,-40
2021-06-10 00:45:14,18.58,18.58,18.58,100.00,1048974,28,20302,-40
2021-06-10 00:45:44,18.64,18.64,18.64,100.00,1048926,28,20420,-40
2021-06-10 00:46:15,18.50,18.50,18.50,100.00,1049006,28,19912,-40
2021-06-10 00:46:46,18.64,18.64,18.64,100.00,1053138,28,19912,-40
2021-06-10 00:47:16,18.53,18.53,18.53,100.00,1053092,28,19911,-40
2021-06-10 00:47:48,18.61,18.61,18.61,100.00,1057346,28,19918,-40
2021-06-10 00:48:18,18.50,18.50,18.50,100.00,1057229,28,19990,-40
2021-06-10 00:48:49,18.09,18.09,18.09,100.00,1057105,28,19911,-41
2021-06-10 00:49:19,18.35,18.35,18.35,100.00,1053348,28,20001,-41
2021-06-10 00:49:50,18.35,18.35,18.35,100.00,1053108,28,19971,-40
2021-06-10 00:50:21,18.42,18.42,18.42,100.00,1053076,28,19916,-45
2021-06-10 00:50:52,18.48,18.48,18.48,100.00,1053059,28,19915,-41
2021-06-10 00:51:22,18.41,18.41,18.41,100.00,1048875,28,19987,-40
2021-06-10 00:51:54,18.59,18.59,18.59,100.00,1049232,28,19916,-41
2021-06-10 00:52:25,18.62,18.62,18.62,100.00,1053050,28,19919,-41
2021-06-10 00:52:55,18.59,18.59,18.59,100.00,1048841,28,20003,-41
2021-06-10 00:53:26,18.53,18.53,18.53,100.00,1044947,28,19919,-40
2021-06-10 00:53:58,18.43,18.43,18.43,100.00,1036383,28,19913,-40
2021-06-10 00:54:28,18.55,18.55,18.55,100.00,1036484,28,19979,-40
2021-06-10 00:54:59,18.43,18.43,18.43,100.00,1037021,28,20377,-40
2021-06-10 00:55:29,18.43,18.43,18.43,100.00,1045348,28,19939,-40
2021-06-10 00:56:01,18.45,18.45,18.45,100.00,1053089,28,20310,-41
2021-06-10 00:56:32,18.43,18.43,18.43,100.00,1044595,28,20011,-40
2021-06-10 00:57:02,18.49,18.49,18.49,100.00,1044629,28,20359,-40
2021-06-10 00:57:33,18.04,18.04,18.04,100.00,1044743,28,19921,-41
2021-06-10 00:58:04,18.19,18.19,18.19,100.00,1045289,28,19985,-41
2021-06-10 00:58:34,17.90,17.90,17.90,100.00,1048887,28,19912,-41
2021-06-10 00:59:04,17.76,17.76,17.76,100.00,1048901,28,19958,-40
2021-06-10 00:59:35,18.04,18.04,18.04,100.00,1044782,28,20329,-40
2021-06-10 01:00:07,18.02,18.02,18.02,100.00,1036557,28,20004,-40
2021-06-10 01:00:37,17.93,17.93,17.93,100.00,1040564,28,20173,-40
2021-06-10 01:01:10,17.88,17.88,17.88,100.00,1040893,28,19913,-41
2021-06-10 01:01:41,17.89,17.89,17.89,100.00,1046432,28,20007,-41
2021-06-10 01:02:11,17.79,17.79,17.79,100.00,1052990,28,20452,-39
2021-06-10 01:02:42,18.03,18.03,18.03,100.00,1044630,28,20047,-40
2021-06-10 01:03:12,18.18,18.18,18.18,100.00,1044645,28,19991,-39
2021-06-10 01:03:43,18.18,18.18,18.18,100.00,1044927,28,19912,-40
2021-06-10 01:04:14,18.29,18.29,18.29,100.00,1040631,28,20271,-41
2021-06-10 01:04:44,18.35,18.35,18.35,100.00,1044773,28,19912,-41
2021-06-10 01:05:14,18.35,18.35,18.35,100.00,1044589,28,19913,-41
2021-06-10 01:05:49,18.37,18.37,18.37,100.00,1040494,28,20318,-41
2021-06-10 01:06:31,18.38,18.38,18.38,100.00,1045122,28,19913,-41
2021-06-10 01:07:02,18.42,18.42,18.42,100.00,1051088,28,20303,-41
2021-06-10 01:07:59,18.33,18.33,18.33,100.00,1050813,28,19913,-41
2021-06-10 01:08:43,18.46,18.46,18.46,100.00,1047700,28,19920,-41
2021-06-10 01:09:14,18.35,18.35,18.35,100.00,1045838,28,19913,-40
2021-06-10 01:09:45,18.14,18.14,18.14,100.00,1048817,28,19912,-40
2021-06-10 01:10:36,18.33,18.33,18.33,100.00,1050847,28,20458,-41
2021-06-10 01:11:07,17.98,17.98,17.98,100.00,1052609,28,19954,-41
2021-06-10 01:11:49,17.87,17.87,17.87,100.00,1052878,28,20356,-41
2021-06-10 01:12:39,18.19,18.19,18.19,100.00,1048902,28,20009,-41
2021-06-10 01:13:23,18.27,18.27,18.27,100.00,1048332,28,19912,-40
2021-06-10 01:13:56,18.40,18.40,18.40,100.00,1044806,28,19913,-42
2021-06-10 01:14:34,17.99,17.99,17.99,100.00,1052928,28,20328,-40
2021-06-10 01:15:13,17.72,17.72,17.72,100.00,1048887,28,19920,-40
2021-06-10 01:15:47,18.07,18.07,18.07,100.00,1051535,28,19919,-40
2021-06-10 01:16:19,18.30,18.30,18.30,100.00,1044509,28,19924,-41
2021-06-10 01:16:49,18.38,18.38,18.38,100.00,1041959,28,19920,-40
2021-06-10 01:17:20,18.03,18.03,18.03,100.00,1039991,28,19920,-40
2021-06-10 01:17:50,18.16,18.16,18.16,100.00,1040734,28,19984,-40
2021-06-10 01:18:21,18.31,18.31,18.31,100.00,1044744,28,19913,-41
2021-06-10 01:18:51,18.41,18.41,18.41,100.00,1040689,28,19948,-41
2021-06-10 01:19:40,18.47,18.47,18.47,100.00,1044615,28,20355,-41
2021-06-10 01:20:11,18.04,18.04,18.04,100.00,1044589,28,20375,-41
2021-06-10 01:20:43,17.98,17.98,17.98,100.00,1049895,28,19920,-40
2021-06-10 01:21:15,17.74,17.74,17.74,100.00,1053205,28,19918,-40
2021-06-10 01:21:46,17.79,17.79,17.79,100.00,1052959,28,19938,-41
2021-06-10 01:22:19,17.95,17.95,17.95,100.00,1053097,28,20037,-40
2021-06-10 01:22:58,18.12,18.12,18.12,100.00,1048650,28,19912,-42
2021-06-10 01:23:35,18.17,18.17,18.17,100.00,1048633,28,19939,-40
2021-06-10 01:24:11,18.30,18.30,18.30,100.00,1047227,28,19913,-40
2021-06-10 01:24:50,18.35,18.35,18.35,100.00,1051628,28,19912,-40
2021-06-10 01:25:39,18.34,18.34,18.34,100.00,1052878,28,19957,-40
2021-06-10 01:26:12,18.03,18.03,18.03,100.00,1048847,28,20363,-40
2021-06-10 01:26:46,18.26,18.26,18.26,100.00,1048748,28,20378,-40
2021-06-10 01:27:27,17.99,17.99,17.99,100.00,1048718,28,19912,-43
2021-06-10 01:27:58,18.05,18.05,18.05,100.00,1048873,28,19970,-40
2021-06-10 01:28:33,18.11,18.11,18.11,100.00,1044565,28,19912,-40
2021-06-10 01:29:04,17.65,17.65,17.65,100.00,1044548,28,19913,-40
2021-06-10 01:29:35,17.34,17.34,17.34,100.00,1044593,28,19912,-42
2021-06-10 01:30:07,17.43,17.43,17.43,100.00,1041190,28,19913,-39
2021-06-10 01:30:38,17.56,17.56,17.56,100.00,1040526,28,19917,-40
2021-06-10 01:31:09,17.88,17.88,17.88,100.00,1040771,28,19913,-40
2021-06-10 01:31:40,18.09,18.09,18.09,100.00,1045015,28,19913,-40
2021-06-10 01:32:10,18.17,18.17,18.17,100.00,1040568,28,20000,-41
2021-06-10 01:32:49,18.13,18.13,18.13,100.00,1040497,28,19913,-41
2021-06-10 01:33:21,18.11,18.11,18.11,100.00,1040472,28,19944,-40
2021-06-10 01:33:52,18.28,18.28,18.28,100.00,1043291,28,20031,-40
2021-06-10 01:34:23,18.26,18.26,18.26,100.00,1048890,28,19912,-40
2021-06-10 01:34:53,18.33,18.33,18.33,100.00,1048970,28,19912,-49
2021-06-10 01:35:24,18.33,18.33,18.33,100.00,1048792,28,19913,-40
2021-06-10 01:35:59,17.97,17.97,17.97,100.00,1044477,28,20406,-40
2021-06-10 01:36:31,18.18,18.18,18.18,100.00,1044430,28,19913,-40
2021-06-10 01:37:02,17.97,17.97,17.97,100.00,1045442,28,19913,-40
2021-06-10 01:37:32,17.91,17.91,17.91,100.00,1045541,28,20338,-42
2021-06-10 01:38:03,17.82,17.82,17.82,100.00,1044653,28,19974,-41
2021-06-10 01:38:33,17.59,17.59,17.59,100.00,1040426,28,20405,-41
2021-06-10 01:39:05,17.61,17.61,17.61,100.00,1036482,28,20035,-42
2021-06-10 01:39:36,17.77,17.77,17.77,100.00,1040748,28,19920,-40
2021-06-10 01:40:06,17.78,17.78,17.78,100.00,1036572,28,19913,-40
2021-06-10 01:40:37,17.84,17.84,17.84,100.00,1036604,28,20338,-42
2021-06-10 01:41:08,18.09,18.09,18.09,100.00,1040390,28,20425,-39
2021-06-10 01:41:39,17.76,17.76,17.76,100.00,1040935,28,19925,-40
2021-06-10 01:42:10,17.83,17.83,17.83,100.00,1044856,28,20011,-40
2021-06-10 01:42:41,18.10,18.10,18.10,100.00,1044761,28,20006,-41
2021-06-10 01:43:12,18.17,18.17,18.17,100.00,1040611,28,19944,-40
2021-06-10 01:43:42,18.24,18.24,18.24,100.00,1040618,28,19913,-40
2021-06-10 01:44:13,18.28,18.28,18.28,100.00,1044793,28,19912,-40
2021-06-10 01:44:43,17.89,17.89,17.89,100.00,1040664,28,19989,-40
2021-06-10 01:45:14,18.12,18.12,18.12,100.00,1044640,28,19920,-43
2021-06-10 01:45:48,18.20,18.20,18.20,100.00,1040296,28,20359,-40
2021-06-10 01:46:22,18.30,18.30,18.30,100.00,1041580,28,19913,-40
2021-06-10 01:46:52,18.13,18.13,18.13,100.00,1048815,28,19912,-40
2021-06-10 01:47:23,18.03,18.03,18.03,100.00,1045461,28,20355,-40
2021-06-10 01:47:53,17.94,17.94,17.94,100.00,1044526,28,19919,-40
2021-06-10 01:48:24,17.81,17.81,17.81,100.00,1044584,28,20294,-41
2021-06-10 01:48:54,17.94,17.94,17.94,100.00,1044618,28,20019,-40
2021-06-10 01:49:25,18.13,18.13,18.13,100.00,1040359,28,20527,-41
2021-06-10 01:49:55,18.22,18.22,18.22,100.00,1036268,28,19920,-41
2021-06-10 01:50:26,18.10,18.10,18.10,100.00,1032200,28,20396,-40
2021-06-10 01:50:57,17.81,17.81,17.81,100.00,1032527,28,19961,-41
2021-06-10 01:51:28,18.07,18.07,18.07,100.00,1040508,28,19943,-41
2021-06-10 01:51:59,18.06,18.06,18.06,100.00,1041034,28,20026,-40
2021-06-10 01:52:29,18.11,18.11,18.11,100.00,1044430,28,20405,-40
2021-06-10 01:53:00,18.17,18.17,18.17,100.00,1040449,28,19913,-40
2021-06-10 01:53:30,18.14,18.14,18.14,100.00,1040503,28,19924,-40
2021-06-10 01:54:02,17.95,17.95,17.95,100.00,1040372,28,19912,-40
2021-06-10 01:54:33,17.96,17.96,17.96,100.00,1036453,28,19913,-40
2021-06-10 01:55:05,18.08,18.08,18.08,100.00,1036457,28,19920,-41
2021-06-10 01:55:35,18.16,18.16,18.16,100.00,1033067,28,20003,-40
2021-06-10 01:56:07,17.84,17.84,17.84,100.00,1033016,28,19918,-41
2021-06-10 01:56:38,17.85,17.85,17.85,100.00,1036801,28,19976,-41
2021-06-10 01:57:08,17.62,17.62,17.62,100.00,1040674,28,20444,-40
2021-06-10 01:57:39,17.60,17.60,17.60,100.00,1044552,28,20003,-40
2021-06-10 01:58:09,17.36,17.36,17.36,100.00,1044898,28,20003,-40
2021-06-10 01:58:40,17.55,17.55,17.55,100.00,1044518,28,20019,-40
2021-06-10 01:59:10,17.82,17.82,17.82,100.00,1044418,28,19913,-40
2021-06-10 01:59:41,17.65,17.65,17.65,100.00,1040516,28,19967,-41
2021-06-10 02:00:12,17.59,17.59,17.59,100.00,1040806,28,20439,-40
2021-06-10 02:00:42,17.61,17.61,17.61,100.00,1048730,28,20358,-41
2021-06-10 02:01:15,17.84,17.84,17.84,100.00,1048601,28,19919,-40
2021-06-10 02:01:45,17.81,17.81,17.81,100.00,1044456,28,19924,-40
2021-06-10 02:02:16,17.79,17.79,17.79,100.00,1036209,28,19936,-40
2021-06-10 02:02:47,17.78,17.78,17.78,100.00,1040927,28,19913,-40
2021-06-10 02:03:17,17.95,17.95,17.95,100.00,1036404,28,19914,-40
2021-06-10 02:03:48,18.00,18.00,18.00,100.00,1036611,28,20259,-40
2021-06-10 02:04:19,18.03,18.03,18.03,100.00,1040557,28,19928,-41
2021-06-10 02:04:50,18.04,18.04,18.04,100.00,1036580,28,20263,-41
2021-06-10 02:05:20,18.00,18.00,18.00,100.00,1040416,28,19949,-40
2021-06-10 02:05:51,17.92,17.92,17.92,100.00,1036538,28,19913,-41
2021-06-10 02:06:21,17.95,17.95,17.95,100.00,1036307,28,19929,-40
2021-06-10 02:06:52,17.97,17.97,17.97,100.00,1036362,28,20357,-40
2021-06-10 02:07:23,17.90,17.90,17.90,100.00,1040418,28,19913,-40
2021-06-10 02:07:53,18.04,18.04,18.04,100.00,1044796,28,20429,-40
2021-06-10 02:08:24,18.09,18.09,18.09,100.00,1040768,28,20279,-41
2021-06-10 02:08:54,18.11,18.11,18.11,100.00,1036284,28,19917,-40
2021-06-10 02:09:25,17.84,17.84,17.84,100.00,1036288,28,19965,-40
2021-06-10 02:09:56,17.83,17.83,17.83,100.00,1036326,28,19920,-40
2021-06-10 02:10:26,17.99,17.99,17.99,100.00,1036630,28,19967,-41
2021-06-10 02:10:57,18.06,18.06,18.06,100.00,1040535,28,20235,-40
2021-06-10 02:11:28,18.06,18.06,18.06,100.00,1036010,28,19917,-40
2021-06-10 02:11:58,17.98,17.98,17.98,100.00,1032411,28,20020,-41
2021-06-10 02:12:29,17.84,17.84,17.84,100.00,1032498,28,19945,-40
2021-06-10 02:12:59,17.82,17.82,17.82,100.00,1036482,28,19919,-40
2021-06-10 02:13:30,17.84,17.84,17.84,100.00,1044600,28,19919,-40
2021-06-10 02:14:01,17.84,17.84,17.84,100.00,1044701,28,19912,-40
2021-06-10 02:14:31,17.84,17.84,17.84,100.00,1044525,28,19917,-40
2021-06-10 02:15:02,17.89,17.89,17.89,100.00,1040305,28,19948,-40
2021-06-10 02:15:33,17.94,17.94,17.94,100.00,1036483,28,20263,-40
2021-06-10 02:16:05,17.88,17.88,17.88,100.00,1040668,28,19956,-40
2021-06-10 02:16:38,17.98,17.98,17.98,100.00,1044833,28,19913,-41
2021-06-10 02:17:09,17.66,17.66,17.66,100.00,1041059,28,19967,-39
2021-06-10 02:17:40,17.31,17.31,17.31,100.00,1040465,28,20385,-40
2021-06-10 02:18:12,17.63,17.63,17.63,100.00,1036208,28,20414,-39
2021-06-10 02:18:43,17.71,17.71,17.71,100.00,1037159,28,19913,-40
2021-06-10 02:19:17,17.72,17.72,17.72,100.00,1045149,28,19913,-39
2021-06-10 02:19:48,17.83,17.83,17.83,100.00,1048591,28,19919,-41
2021-06-10 02:20:19,17.84,17.84,17.84,100.00,1048683,28,19946,-41
2021-06-10 02:20:50,17.41,17.41,17.41,100.00,1044983,28,20449,-41
2021-06-10 02:21:20,17.61,17.61,17.61,100.00,1048599,28,19912,-41
2021-06-10 02:21:51,17.74,17.74,17.74,100.00,1048661,28,19912,-41
2021-06-10 02:22:21,17.72,17.72,17.72,100.00,1044539,28,19919,-41
2021-06-10 02:22:52,17.64,17.64,17.64,100.00,1048661,28,19919,-40
2021-06-10 02:23:22,17.72,17.72,17.72,100.00,1044335,28,19919,-39
2021-06-10 02:23:53,17.60,17.60,17.60,100.00,1044705,28,19913,-40
2021-06-10 02:24:24,17.34,17.34,17.34,100.00,1040274,28,19913,-40
2021-06-10 02:24:54,17.67,17.67,17.67,100.00,1036404,28,19913,-40
2021-06-10 02:25:25,17.82,17.82,17.82,100.00,1040423,28,20023,-40
2021-06-10 02:25:55,17.74,17.74,17.74,100.00,1039456,28,19917,-40
2021-06-10 02:26:26,17.48,17.48,17.48,100.00,1044488,28,20330,-47
2021-06-10 02:26:56,17.29,17.29,17.29,100.00,1044624,28,19999,-40
2021-06-10 02:27:27,17.16,17.16,17.16,100.00,1040383,28,19913,-40
2021-06-10 02:27:57,17.00,17.00,17.00,100.00,1040354,28,19920,-40
2021-06-10 02:28:28,17.32,17.32,17.32,100.00,1045053,28,19913,-39
2021-06-10 02:28:59,17.40,17.40,17.40,100.00,1049446,28,19912,-39
2021-06-10 02:29:29,17.59,17.59,17.59,100.00,1053530,28,19912,-40
2021-06-10 02:30:00,17.66,17.66,17.66,100.00,1053885,28,20242,-40
2021-06-10 02:30:30,17.29,17.29,17.29,100.00,1053845,28,19998,-40
2021-06-10 02:31:01,17.09,17.09,17.09,100.00,1053827,28,19918,-39
2021-06-10 02:31:32,17.42,17.42,17.42,100.00,1053848,28,19924,-40
2021-06-10 02:32:03,17.45,17.45,17.45,100.00,1053885,28,19920,-40
2021-06-10 02:32:34,17.49,17.49,17.49,100.00,1053801,28,20318,-40
2021-06-10 02:33:04,17.55,17.55,17.55,100.00,1053406,28,19912,-40
2021-06-10 02:33:38,17.66,17.66,17.66,100.00,1053493,28,19916,-41
2021-06-10 02:34:08,17.64,17.64,17.64,100.00,1053501,28,19912,-40
2021-06-10 02:34:39,17.85,17.85,17.85,100.00,1040923,28,19913,-41
2021-06-10 02:35:10,17.87,17.87,17.87,100.00,1036892,28,20477,-40
2021-06-10 02:35:40,17.48,17.48,17.48,100.00,1041082,28,20272,-39
2021-06-10 02:36:13,17.71,17.71,17.71,100.00,1041717,28,20367,-41
2021-06-10 02:36:44,17.66,17.66,17.66,100.00,1049397,28,19912,-40
2021-06-10 02:37:15,17.79,17.79,17.79,100.00,1037394,28,20392,-40
2021-06-10 02:37:47,17.84,17.84,17.84,100.00,1040930,28,19912,-41
2021-06-10 02:38:18,17.74,17.74,17.74,100.00,1041586,28,20379,-40
2021-06-10 02:38:49,17.67,17.67,17.67,100.00,1041767,28,19944,-39
2021-06-10 02:39:20,17.76,17.76,17.76,100.00,1049567,28,19912,-39
2021-06-10 02:39:51,17.67,17.67,17.67,100.00,1049378,28,19912,-39
2021-06-10 02:40:25,17.73,17.73,17.73,100.00,1049842,28,19913,-40
2021-06-10 02:40:56,17.71,17.71,17.71,100.00,1053758,28,19934,-39
2021-06-10 02:41:27,17.87,17.87,17.87,100.00,1054043,28,20389,-46
2021-06-10 02:41:57,17.73,17.73,17.73,100.00,1049937,28,19960,-41
2021-06-10 02:42:28,17.68,17.68,17.68,100.00,1045808,28,19916,-40
2021-06-10 02:43:00,17.66,17.66,17.66,100.00,1042003,28,19944,-40
2021-06-10 02:43:31,17.68,17.68,17.68,100.00,1046436,28,19925,-40
2021-06-10 02:44:01,17.71,17.71,17.71,100.00,1050513,28,19912,-40
2021-06-10 02:44:32,17.84,17.84,17.84,100.00,1054044,28,20284,-41
2021-06-10 02:45:03,17.89,17.89,17.89,100.00,1054061,28,20011,-40
2021-06-10 02:45:34,17.95,17.95,17.95,100.00,1053829,28,19919,-40
2021-06-10 02:46:04,17.96,17.96,17.96,100.00,1053532,28,20006,-40
2021-06-10 02:46:35,17.93,17.93,17.93,100.00,1049711,28,19923,-40
2021-06-10 02:47:06,17.93,17.93,17.93,100.00,1049226,28,19960,-40
2021-06-10 02:47:37,17.99,17.99,17.99,100.00,1045155,28,19919,-40
2021-06-10 02:48:08,17.70,17.70,17.70,100.00,1045425,28,19978,-41
2021-06-10 02:48:38,17.83,17.83,17.83,100.00,1049284,28,19916,-41
2021-06-10 02:49:09,17.60,17.60,17.60,100.00,1049395,28,20369,-41
2021-06-10 02:49:44,17.65,17.65,17.65,100.00,1045109,28,19913,-39
2021-06-10 02:50:16,17.72,17.72,17.72,100.00,1041803,28,19913,-40
2021-06-10 02:50:46,17.62,17.62,17.62,100.00,1045178,28,19920,-39
2021-06-10 02:51:16,17.67,17.67,17.67,100.00,1046768,28,19912,-41
2021-06-10 02:51:47,17.75,17.75,17.75,100.00,1049529,28,19912,-40
2021-06-10 02:52:18,17.75,17.75,17.75,100.00,1045064,28,19913,-40
2021-06-10 02:52:49,17.74,17.74,17.74,100.00,1045176,28,20334,-39
2021-06-10 02:53:20,17.74,17.74,17.74,100.00,1045284,28,19924,-40
2021-06-10 02:53:51,17.46,17.46,17.46,100.00,1049563,28,20010,-40
2021-06-10 02:54:21,17.55,17.55,17.55,100.00,1053370,28,20380,-40
2021-06-10 02:54:51,17.64,17.64,17.64,100.00,1053464,28,20286,-39
2021-06-10 02:55:22,17.64,17.64,17.64,100.00,1049387,28,20366,-41
2021-06-10 02:55:53,17.62,17.62,17.62,100.00,1040887,28,19979,-41
2021-06-10 02:56:23,17.68,17.68,17.68,100.00,1045212,28,19913,-40
2021-06-10 02:56:54,17.48,17.48,17.48,100.00,1036864,28,19968,-40
2021-06-10 02:57:24,17.61,17.61,17.61,100.00,1041160,28,19913,-40
2021-06-10 02:57:59,17.84,17.84,17.84,100.00,1045152,28,20020,-45
2021-06-10 02:58:29,17.91,17.91,17.91,100.00,1042167,28,20450,-41
2021-06-10 02:59:00,17.96,17.96,17.96,100.00,1049233,28,19912,-40
2021-06-10 02:59:31,17.84,17.84,17.84,100.00,1049970,28,19917,-40
2021-06-10 03:00:02,17.82,17.82,17.82,100.00,1040977,28,19913,-40
2021-06-10 03:00:33,17.31,17.31,17.31,100.00,1036931,28,19952,-41
2021-06-10 03:01:03,17.13,17.13,17.13,100.00,1037157,28,19913,-40
2021-06-10 03:01:38,17.48,17.48,17.48,100.00,1041494,28,19920,-40
2021-06-10 03:02:08,17.44,17.44,17.44,100.00,1050031,28,19913,-40
2021-06-10 03:02:39,17.43,17.43,17.43,100.00,1053785,28,19912,-39
2021-06-10 03:03:13,17.50,17.50,17.50,100.00,1053401,28,20358,-39
2021-06-10 03:03:43,17.46,17.46,17.46,100.00,1049118,28,20397,-40
2021-06-10 03:04:14,17.47,17.47,17.47,100.00,1045048,28,19967,-41
2021-06-10 03:04:45,17.52,17.52,17.52,100.00,1045565,28,20263,-40
2021-06-10 03:05:16,17.55,17.55,17.55,100.00,1048953,28,20007,-40
2021-06-10 03:05:46,17.61,17.61,17.61,100.00,1044907,28,19969,-39
2021-06-10 03:06:17,17.59,17.59,17.59,100.00,1041315,28,20007,-40
2021-06-10 03:06:47,17.39,17.39,17.39,100.00,1045035,28,19966,-40
2021-06-10 03:07:19,17.63,17.63,17.63,100.00,1041224,28,19916,-40
2021-06-10 03:07:49,17.48,17.48,17.48,100.00,1041199,28,20319,-40
2021-06-10 03:08:20,17.61,17.61,17.61,100.00,1045226,28,19912,-40
2021-06-10 03:08:50,17.53,17.53,17.53,100.00,1045462,28,19919,-40
2021-06-10 03:09:22,17.61,17.61,17.61,100.00,1041220,28,20003,-39
2021-06-10 03:09:52,17.74,17.74,17.74,100.00,1049256,28,19963,-42
2021-06-10 03:10:27,17.66,17.66,17.66,100.00,1049233,28,19919,-41
2021-06-10 03:10:58,17.73,17.73,17.73,100.00,1049900,28,20311,-40
2021-06-10 03:11:28,17.53,17.53,17.53,100.00,1053203,28,19935,-41
2021-06-10 03:11:59,17.67,17.67,17.67,100.00,1053625,28,19955,-40
2021-06-10 03:12:29,17.67,17.67,17.67,100.00,1044838,28,19932,-41
2021-06-10 03:13:00,17.67,17.67,17.67,100.00,1040921,28,19913,-42
2021-06-10 03:13:31,17.76,17.76,17.76,100.00,1040738,28,19917,-41
2021-06-10 03:14:02,17.79,17.79,17.79,100.00,1040939,28,20434,-41
2021-06-10 03:14:32,17.78,17.78,17.78,100.00,1041209,28,20008,-41
2021-06-10 03:15:03,17.90,17.90,17.90,100.00,1040839,28,19913,-42
2021-06-10 03:15:34,17.86,17.86,17.86,100.00,1041158,28,19917,-42
2021-06-10 03:16:05,17.91,17.91,17.91,100.00,1049207,28,19923,-41
2021-06-10 03:16:39,17.85,17.85,17.85,100.00,1045487,28,19920,-41
2021-06-10 03:17:09,17.89,17.89,17.89,100.00,1041010,28,19920,-41
2021-06-10 03:17:40,17.95,17.95,17.95,100.00,1037031,28,20004,-41
2021-06-10 03:18:11,17.94,17.94,17.94,100.00,1041047,28,20016,-41
2021-06-10 03:18:42,17.67,17.67,17.67,100.00,1041626,28,19919,-41
2021-06-10 03:19:13,17.67,17.67,17.67,100.00,1041462,28,19913,-41
2021-06-10 03:19:44,17.74,17.74,17.74,100.00,1045385,28,19913,-40
2021-06-10 03:20:14,17.87,17.87,17.87,100.00,1045294,28,20484,-40
2021-06-10 03:20:48,17.88,17.88,17.88,100.00,1045303,28,19912,-40
2021-06-10 03:21:18,17.91,17.91,17.91,100.00,1049384,28,19991,-40
2021-06-10 03:21:49,17.70,17.70,17.70,100.00,1045625,28,19919,-40
2021-06-10 03:22:19,17.81,17.81,17.81,100.00,1049271,28,19913,-39
2021-06-10 03:22:50,17.83,17.83,17.83,100.00,1049371,28,19955,-40
2021-06-10 03:23:20,17.63,17.63,17.63,100.00,1049266,28,19999,-40
2021-06-10 03:23:51,17.75,17.75,17.75,100.00,1049052,28,19913,-40
2021-06-10 03:24:22,17.76,17.76,17.76,100.00,1045069,28,19995,-41
2021-06-10 03:24:52,17.79,17.79,17.79,100.00,1045093,28,19946,-41
2021-06-10 03:25:23,17.72,17.72,17.72,100.00,1049217,28,19917,-41
2021-06-10 03:25:53,17.75,17.75,17.75,100.00,1047581,28,20003,-44
2021-06-10 03:26:24,17.59,17.59,17.59,100.00,1040916,28,19916,-41
2021-06-10 03:26:54,17.78,17.78,17.78,100.00,1040896,28,19920,-41
2021-06-10 03:27:25,17.85,17.85,17.85,100.00,1037233,28,19913,-41
2021-06-10 03:27:56,17.92,17.92,17.92,100.00,1045569,28,19912,-41
2021-06-10 03:28:26,17.69,17.69,17.69,100.00,1057886,28,19911,-41
2021-06-10 03:28:57,17.50,17.50,17.50,100.00,1057642,28,19918,-40
2021-06-10 03:29:27,17.64,17.64,17.64,100.00,1057675,28,19912,-40
2021-06-10 03:29:58,17.73,17.73,17.73,100.00,1053450,28,20007,-40
2021-06-10 03:30:28,17.64,17.64,17.64,100.00,1049112,28,19967,-40
2021-06-10 03:30:59,17.83,17.83,17.83,100.00,1049342,28,19912,-40
2021-06-10 03:31:30,17.71,17.71,17.71,100.00,1049233,28,20373,-40
2021-06-10 03:32:00,17.68,17.68,17.68,100.00,1053556,28,20031,-39
2021-06-10 03:32:30,17.76,17.76,17.76,100.00,1057506,28,19916,-40
2021-06-10 03:33:02,17.83,17.83,17.83,100.00,1053349,28,19912,-40
2021-06-10 03:33:32,17.83,17.83,17.83,100.00,1049333,28,19912,-40
2021-06-10 03:34:03,17.81,17.81,17.81,100.00,1041153,28,19920,-41
2021-06-10 03:34:33,17.85,17.85,17.85,100.00,1040961,28,19913,-40
2021-06-10 03:35:04,17.86,17.86,17.86,100.00,1049074,28,19998,-41
2021-06-10 03:35:35,17.86,17.86,17.86,100.00,1040678,28,19960,-40
2021-06-10 03:36:06,17.86,17.86,17.86,100.00,1044852,28,19919,-40
2021-06-10 03:36:36,17.91,17.91,17.91,100.00,1040815,28,19913,-40
2021-06-10 03:37:07,17.89,17.89,17.89,100.00,1040985,28,20259,-40
2021-06-10 03:37:38,17.95,17.95,17.95,100.00,1040897,28,19961,-40
2021-06-10 03:38:09,17.89,17.89,17.89,100.00,1041060,28,20271,-40
2021-06-10 03:38:39,17.97,17.97,17.97,100.00,1045162,28,19998,-41
2021-06-10 03:39:10,17.96,17.96,17.96,100.00,1041232,28,20003,-41
2021-06-10 03:39:40,17.95,17.95,17.95,100.00,1045070,28,19920,-41
2021-06-10 03:40:11,18.00,18.00,18.00,100.00,1044185,28,19920,-41
2021-06-10 03:40:42,17.90,17.90,17.90,100.00,1045316,28,19912,-40
2021-06-10 03:41:13,17.59,17.59,17.59,100.00,1053349,28,19923,-42
2021-06-10 03:41:43,17.73,17.73,17.73,100.00,1053319,28,19919,-41
2021-06-10 03:42:14,17.78,17.78,17.78,100.00,1048932,28,19919,-41
2021-06-10 03:42:44,17.81,17.81,17.81,100.00,1044892,28,19912,-41
2021-06-10 03:43:15,17.84,17.84,17.84,100.00,1044868,28,19933,-41
2021-06-10 03:43:46,17.71,17.71,17.71,100.00,1049229,28,20364,-41
2021-06-10 03:44:17,17.73,17.73,17.73,100.00,1053135,28,20393,-41
2021-06-10 03:44:48,17.82,17.82,17.82,100.00,1049138,28,19912,-40
2021-06-10 03:45:18,17.70,17.70,17.70,100.00,1053451,28,20407,-43
2021-06-10 03:45:49,17.74,17.74,17.74,100.00,1049169,28,19918,-41
2021-06-10 03:46:19,17.82,17.82,17.82,100.00,1049180,28,19956,-40
2021-06-10 03:46:50,17.85,17.85,17.85,100.00,1044999,28,19919,-40
2021-06-10 03:47:20,17.81,17.81,17.81,100.00,1045174,28,19966,-41
2021-06-10 03:47:51,17.82,17.82,17.82,100.00,1040940,28,19948,-40
2021-06-10 03:48:21,17.86,17.86,17.86,100.00,1045282,28,19912,-40
2021-06-10 03:48:52,17.81,17.81,17.81,100.00,1049033,28,20375,-40
2021-06-10 03:49:22,17.77,17.77,17.77,100.00,1045056,28,20370,-40
2021-06-10 03:49:52,17.77,17.77,17.77,100.00,1049312,28,20346,-41
2021-06-10 03:50:24,17.74,17.74,17.74,100.00,1048962,28,19919,-41
2021-06-10 03:50:54,17.51,17.51,17.51,100.00,1049416,28,19913,-41
2021-06-10 03:51:25,17.61,17.61,17.61,100.00,1048893,28,19912,-41
2021-06-10 03:51:55,17.57,17.57,17.57,100.00,1049641,28,19912,-41
2021-06-10 03:52:26,17.61,17.61,17.61,100.00,1057445,28,19957,-41
2021-06-10 03:52:57,17.67,17.67,17.67,100.00,1053415,28,20343,-42
2021-06-10 03:53:27,17.70,17.70,17.70,100.00,1053246,28,19919,-41
2021-06-10 03:53:58,17.73,17.73,17.73,100.00,1049185,28,20003,-40
2021-06-10 03:54:28,17.64,17.64,17.64,100.00,1048990,28,20007,-41
2021-06-10 03:55:04,17.59,17.59,17.59,100.00,1049336,28,19912,-41
2021-06-10 03:55:35,17.54,17.54,17.54,100.00,1053911,28,19998,-41
2021-06-10 03:56:06,17.41,17.41,17.41,100.00,1049090,28,19920,-39
2021-06-10 03:56:36,17.62,17.62,17.62,100.00,1048996,28,19939,-41
2021-06-10 03:57:10,17.75,17.75,17.75,100.00,1049242,28,20393,-43
2021-06-10 03:57:40,17.65,17.65,17.65,100.00,1053909,28,19916,-41
2021-06-10 03:58:11,17.20,17.20,17.20,100.00,1057733,28,19939,-41
2021-06-10 03:58:42,17.24,17.24,17.24,100.00,1057326,28,19915,-41
2021-06-10 03:59:15,17.52,17.52,17.52,100.00,1057301,28,19938,-40
2021-06-10 03:59:45,17.60,17.60,17.60,100.00,1044787,28,20380,-40
2021-06-10 04:00:16,17.72,17.72,17.72,100.00,1044746,28,19974,-41
2021-06-10 04:00:46,17.51,17.51,17.51,100.00,1045425,28,19991,-41
2021-06-10 04:01:17,17.56,17.56,17.56,100.00,1041130,28,19943,-40
2021-06-10 04:01:48,17.43,17.43,17.43,100.00,1053413,28,19978,-42
2021-06-10 04:02:18,17.63,17.63,17.63,100.00,1053044,28,20344,-40
2021-06-10 04:02:48,17.33,17.33,17.33,100.00,1052951,28,19912,-40
2021-06-10 04:03:19,17.47,17.47,17.47,100.00,1053228,28,20374,-40
2021-06-10 04:03:49,17.64,17.64,17.64,100.00,1049124,28,19956,-40
2021-06-10 04:04:20,17.74,17.74,17.74,100.00,1049324,28,19966,-40
2021-06-10 04:04:52,17.78,17.78,17.78,100.00,1049010,28,20307,-40
2021-06-10 04:05:25,17.86,17.86,17.86,100.00,1041003,28,19913,-41
2021-06-10 04:05:56,17.97,17.97,17.97,100.00,1044918,28,19920,-40
2021-06-10 04:06:33,17.90,17.90,17.90,100.00,1046304,28,20366,-41
2021-06-10 04:07:04,17.51,17.51,17.51,100.00,1056395,27,19911,-40
2021-06-10 04:07:35,17.24,17.24,17.24,100.00,1048766,28,19951,-39
2021-06-10 04:08:05,17.08,17.08,17.08,100.00,1048931,28,20314,-40
2021-06-10 04:08:36,17.52,17.52,17.52,100.00,1044830,28,19974,-40
2021-06-10 04:09:08,17.72,17.72,17.72,100.00,1045269,28,19920,-41
2021-06-10 04:09:38,17.83,17.83,17.83,100.00,1045272,28,19913,-40
2021-06-10 04:10:09,17.95,17.95,17.95,100.00,1045535,28,19919,-40
2021-06-10 04:10:40,17.81,17.81,17.81,100.00,1045158,28,19913,-41
2021-06-10 04:11:11,17.56,17.56,17.56,100.00,1045185,28,20015,-40
2021-06-10 04:11:41,17.77,17.77,17.77,100.00,1049265,28,20018,-42
2021-06-10 04:12:12,17.63,17.63,17.63,100.00,1049632,28,19916,-41
2021-06-10 04:12:42,17.77,17.77,17.77,100.00,1049178,28,20050,-42
2021-06-10 04:13:13,17.94,17.94,17.94,100.00,1049259,28,19965,-41
2021-06-10 04:13:43,17.95,17.95,17.95,100.00,1049468,28,20010,-42
2021-06-10 04:14:14,18.02,18.02,18.02,100.00,1053786,28,20334,-41
2021-06-10 04:14:45,18.10,18.10,18.10,100.00,1058075,28,19919,-41
2021-06-10 04:15:15,18.00,18.00,18.00,100.00,1053534,28,20340,-41
2021-06-10 04:15:46,18.05,18.05,18.05,100.00,1049299,28,20016,-41
2021-06-10 04:16:17,18.10,18.10,18.10,100.00,1048945,28,19920,-42
2021-06-10 04:16:47,18.16,18.16,18.16,100.00,1041154,28,19913,-40
2021-06-10 04:17:18,18.17,18.17,18.17,100.00,1045193,28,19913,-41
2021-06-10 04:17:48,17.88,17.88,17.88,100.00,1049210,28,19912,-40
2021-06-10 04:18:19,18.12,18.12,18.12,100.00,1053698,28,20326,-40
2021-06-10 04:18:50,17.85,17.85,17.85,100.00,1058390,28,19939,-41
2021-06-10 04:19:20,17.73,17.73,17.73,100.00,1049973,28,19920,-41
2021-06-10 04:19:51,17.56,17.56,17.56,100.00,1049045,28,20003,-43
2021-06-10 04:20:21,17.22,17.22,17.22,100.00,1048981,28,19963,-49
2021-06-10 04:20:52,17.17,17.17,17.17,100.00,1048963,28,19996,-42
2021-06-10 04:21:23,16.97,16.97,16.97,100.00,1057513,28,19912,-43
2021-06-10 04:21:53,17.44,17.44,17.44,100.00,1057477,28,19958,-41
2021-06-10 04:22:24,17.60,17.60,17.60,100.00,1053406,28,20375,-42
2021-06-10 04:22:54,17.72,17.72,17.72,100.00,1045082,28,19913,-40
2021-06-10 04:23:25,17.72,17.72,17.72,100.00,1045169,28,19947,-41
2021-06-10 04:23:55,17.74,17.74,17.74,100.00,1049511,28,19912,-42
2021-06-10 04:24:26,17.80,17.80,17.80,100.00,1053292,28,19912,-41
2021-06-10 04:24:56,17.90,17.90,17.90,100.00,1057578,28,19968,-41
2021-06-10 04:25:26,17.93,17.93,17.93,100.00,1053448,28,20312,-41
2021-06-10 04:25:57,18.05,18.05,18.05,100.00,1046020,28,19912,-41
2021-06-10 04:26:28,18.08,18.08,18.08,100.00,1036901,28,19924,-41
2021-06-10 04:26:58,18.16,18.16,18.16,100.00,1040934,28,20377,-40
2021-06-10 04:27:29,18.12,18.12,18.12,100.00,1045097,28,19924,-40
2021-06-10 04:27:59,18.12,18.12,18.12,100.00,1049395,28,19912,-40
2021-06-10 04:28:30,18.18,18.18,18.18,100.00,1053613,28,19916,-41
2021-06-10 04:29:01,18.28,18.28,18.28,100.00,1053579,28,20003,-40
2021-06-10 04:29:31,18.34,18.34,18.34,100.00,1053195,28,20007,-41
2021-06-10 04:30:03,18.19,18.19,18.19,100.00,1049026,28,19913,-40
2021-06-10 04:30:33,18.27,18.27,18.27,100.00,1044839,28,19919,-41
2021-06-10 04:31:04,18.31,18.31,18.31,100.00,1049214,28,20051,-39
2021-06-10 04:31:34,18.38,18.38,18.38,100.00,1053202,28,19958,-40
2021-06-10 04:32:05,18.40,18.40,18.40,100.00,1045067,28,20370,-40
2021-06-10 04:32:36,18.04,18.04,18.04,100.00,1044904,28,20408,-40
2021-06-10 04:33:06,18.24,18.24,18.24,100.00,1048928,28,19912,-40
2021-06-10 04:33:37,18.26,18.26,18.26,100.00,1044911,28,19955,-40
2021-06-10 04:34:08,18.32,18.32,18.32,100.00,1048855,28,19918,-41
2021-06-10 04:34:38,17.92,17.92,17.92,100.00,1048908,28,19995,-43
2021-06-10 04:35:09,17.99,17.99,17.99,100.00,1044846,28,19917,-41
2021-06-10 04:35:39,18.14,18.14,18.14,100.00,1049066,28,20374,-41
2021-06-10 04:36:10,18.04,18.04,18.04,100.00,1048966,28,20003,-41
2021-06-10 04:36:41,17.64,17.64,17.64,100.00,1048954,28,20354,-43
2021-06-10 04:37:11,17.25,17.25,17.25,100.00,1048865,28,20313,-41
2021-06-10 04:37:42,17.56,17.56,17.56,100.00,1048991,28,19913,-41
2021-06-10 04:38:14,17.53,17.53,17.53,100.00,1040529,28,20002,-48
2021-06-10 04:38:45,17.84,17.84,17.84,100.00,1036760,28,19913,-42
2021-06-10 04:39:15,17.17,17.17,17.17,100.00,1036752,28,19924,-43
2021-06-10 04:39:46,17.18,17.18,17.18,100.00,1036704,28,19917,-41
2021-06-10 04:40:17,17.43,17.43,17.43,100.00,1040825,28,19920,-41
2021-06-10 04:40:47,17.56,17.56,17.56,100.00,1044652,28,19920,-41
2021-06-10 04:41:18,17.58,17.58,17.58,100.00,1044784,28,20385,-41
2021-06-10 04:41:48,17.48,17.48,17.48,100.00,1048906,28,20019,-40
2021-06-10 04:42:19,17.58,17.58,17.58,100.00,1048793,28,19912,-41
2021-06-10 04:42:49,17.71,17.71,17.71,100.00,1048842,28,19959,-41
2021-06-10 04:43:20,17.86,17.86,17.86,100.00,1053095,28,19912,-41
2021-06-10 04:43:50,17.96,17.96,17.96,100.00,1048708,28,19912,-41
2021-06-10 04:44:21,17.98,17.98,17.98,100.00,1048970,28,19950,-42
2021-06-10 04:44:52,18.09,18.09,18.09,100.00,1053683,28,19959,-41
2021-06-10 04:45:22,18.22,18.22,18.22,100.00,1053564,28,19978,-41
2021-06-10 04:45:53,18.21,18.21,18.21,100.00,1048927,28,19912,-41
2021-06-10 04:46:23,18.19,18.19,18.19,100.00,1048992,28,19918,-44
2021-06-10 04:46:54,17.87,17.87,17.87,100.00,1040591,28,19959,-40
2021-06-10 04:47:24,18.15,18.15,18.15,100.00,1040964,28,19919,-52
2021-06-10 04:47:55,18.21,18.21,18.21,100.00,1044762,28,19936,-41
2021-06-10 04:48:25,18.21,18.21,18.21,100.00,1045000,28,19913,-42
2021-06-10 04:48:57,18.36,18.36,18.36,100.00,1044607,28,19912,-41
2021-06-10 04:49:27,18.41,18.41,18.41,100.00,1045106,28,20335,-41
2021-06-10 04:49:58,18.25,18.25,18.25,100.00,1049084,28,19919,-41
2021-06-10 04:50:29,18.39,18.39,18.39,100.00,1045302,28,19913,-45
2021-06-10 04:51:00,18.43,18.43,18.43,100.00,1053831,28,19919,-40
2021-06-10 04:51:30,18.30,18.30,18.30,100.00,1053379,28,20414,-49
2021-06-10 04:52:01,18.29,18.29,18.29,100.00,1049206,28,20019,-41
2021-06-10 04:52:31,18.34,18.34,18.34,100.00,1053155,28,20003,-41
2021-06-10 04:53:03,18.35,18.35,18.35,100.00,1048835,28,19920,-41
2021-06-10 04:53:33,18.48,18.48,18.48,100.00,1044958,28,19970,-41
2021-06-10 04:54:04,18.40,18.40,18.40,100.00,1040671,28,19920,-40
2021-06-10 04:54:35,18.39,18.39,18.39,100.00,1040857,28,19913,-42
2021-06-10 04:55:05,18.45,18.45,18.45,100.00,1045079,28,19920,-41
2021-06-10 04:55:36,18.53,18.53,18.53,100.00,1049385,28,19953,-41
2021-06-10 04:56:07,18.54,18.54,18.54,100.00,1052971,28,19926,-41
2021-06-10 04:56:37,18.58,18.58,18.58,100.00,1044856,28,19919,-41
2021-06-10 04:57:08,18.45,18.45,18.45,100.00,1044592,28,19913,-43
2021-06-10 04:57:38,18.46,18.46,18.46,100.00,1040466,28,19920,-41
2021-06-10 04:58:09,18.45,18.45,18.45,100.00,1044736,28,20003,-42
2021-06-10 04:58:39,18.40,18.40,18.40,100.00,1040732,28,20310,-42
2021-06-10 04:59:10,18.32,18.32,18.32,100.00,1040841,28,19959,-42
2021-06-10 04:59:40,18.39,18.39,18.39,100.00,1032413,28,19914,-42
2021-06-10 05:00:11,18.25,18.25,18.25,100.00,1032574,28,19917,-42
2021-06-10 05:00:42,18.35,18.35,18.35,100.00,1036620,28,19955,-42
2021-06-10 05:01:13,18.28,18.28,18.28,100.00,1040909,28,19972,-41
2021-06-10 05:01:43,18.38,18.38,18.38,100.00,1040653,28,19920,-43
2021-06-10 05:02:14,18.42,18.42,18.42,100.00,1040512,28,19913,-42
2021-06-10 05:02:44,18.42,18.42,18.42,100.00,1040558,28,19913,-41
2021-06-10 05:03:21,18.33,18.33,18.33,100.00,1040792,28,19917,-40
2021-06-10 05:03:51,18.43,18.43,18.43,100.00,1041556,28,20314,-41
2021-06-10 05:04:22,18.51,18.51,18.51,100.00,1041730,28,19913,-43
2021-06-10 05:04:53,18.52,18.52,18.52,100.00,1041493,28,19917,-41
2021-06-10 05:05:23,18.60,18.60,18.60,100.00,1040575,28,20497,-42
2021-06-10 05:05:54,18.66,18.66,18.66,100.00,1040950,28,20007,-42
2021-06-10 05:06:24,18.61,18.61,18.61,100.00,1044502,28,19947,-42
2021-06-10 05:06:55,18.71,18.71,18.71,100.00,1044826,28,20235,-42
2021-06-10 05:07:25,18.68,18.68,18.68,100.00,1040690,28,20318,-43
2021-06-10 05:07:56,18.59,18.59,18.59,100.00,1044756,28,19991,-42
2021-06-10 05:08:27,18.57,18.57,18.57,100.00,1048968,28,20362,-42
2021-06-10 05:08:57,18.54,18.54,18.54,100.00,1048860,28,19912,-42
2021-06-10 05:09:28,18.60,18.60,18.60,100.00,1053420,28,19954,-42
2021-06-10 05:09:58,18.51,18.51,18.51,100.00,1048720,28,19969,-44
2021-06-10 05:10:29,18.60,18.60,18.60,100.00,1044460,28,20029,-43
2021-06-10 05:11:00,18.68,18.68,18.68,100.00,1044754,28,19996,-42
2021-06-10 05:11:30,18.73,18.73,18.73,100.00,1044697,28,20314,-44
2021-06-10 05:12:01,18.65,18.65,18.65,100.00,1052827,28,19919,-43
2021-06-10 05:12:32,18.78,18.78,18.78,100.00,1053220,28,19966,-43
2021-06-10 05:13:02,18.70,18.70,18.70,100.00,1052745,28,19912,-43
2021-06-10 05:13:33,18.66,18.66,18.66,100.00,1048552,28,20099,-45
2021-06-10 05:14:03,18.70,18.70,18.70,100.00,1044267,28,19912,-43
2021-06-10 05:14:34,18.72,18.72,18.72,100.00,1040320,28,20339,-43
2021-06-10 05:15:05,18.66,18.66,18.66,100.00,1036395,28,19914,-44
2021-06-10 05:15:35,18.72,18.72,18.72,100.00,1036248,28,20021,-42
2021-06-10 05:16:06,18.67,18.67,18.67,100.00,1040156,28,19921,-42
2021-06-10 05:16:36,18.75,18.75,18.75,100.00,1040569,28,19935,-42
2021-06-10 05:17:07,18.85,18.85,18.85,100.00,1040212,28,20027,-44
2021-06-10 05:17:37,18.79,18.79,18.79,100.00,1040249,28,19948,-44
2021-06-10 05:18:08,18.78,18.78,18.78,100.00,1044487,28,19961,-43
2021-06-10 05:18:38,18.96,18.96,18.96,100.00,1044645,28,19958,-42
2021-06-10 05:19:09,18.58,18.58,18.58,100.00,1052562,28,20017,-49
2021-06-10 05:19:40,18.84,18.84,18.84,100.00,1052874,28,19912,-42
2021-06-10 05:20:10,18.75,18.75,18.75,100.00,1052858,28,19965,-42
2021-06-10 05:20:41,18.85,18.85,18.85,100.00,1052757,28,19922,-42
2021-06-10 05:21:12,18.82,18.82,18.82,100.00,1048494,28,19999,-43
2021-06-10 05:21:42,18.84,18.84,18.84,100.00,1052731,28,19988,-43
2021-06-10 05:22:13,19.04,19.04,19.04,100.00,1048396,28,20333,-44
2021-06-10 05:22:44,18.70,18.70,18.70,100.00,1048571,28,19989,-45
2021-06-10 05:23:14,18.58,18.58,18.58,100.00,1048754,28,20362,-44
2021-06-10 05:23:45,18.77,18.77,18.77,100.00,1044446,28,20038,-44
2021-06-10 05:24:16,18.95,18.95,18.95,100.00,1048508,28,20366,-44
2021-06-10 05:24:46,19.09,19.09,19.09,100.00,1044448,28,20286,-44
2021-06-10 05:25:17,19.10,19.10,19.10,100.00,1044431,28,19996,-45
2021-06-10 05:25:47,18.82,18.82,18.82,100.00,1048321,28,19935,-45
2021-06-10 05:26:18,18.98,18.98,18.98,100.00,1048753,28,19913,-44
2021-06-10 05:26:49,19.10,19.10,19.10,100.00,1048427,28,19967,-44
2021-06-10 05:27:22,19.15,19.15,19.15,100.00,1052481,28,19912,-45
2021-06-10 05:27:52,19.03,19.03,19.03,100.00,1048541,28,19981,-51
2021-06-10 05:28:23,19.17,19.17,19.17,100.00,1048959,28,19942,-44
2021-06-10 05:28:53,18.92,18.92,18.92,100.00,1052883,28,19949,-50
2021-06-10 05:29:24,19.00,19.00,19.00,100.00,1048790,28,20369,-44
2021-06-10 05:29:54,18.84,18.84,18.84,100.00,1052867,28,20012,-44
2021-06-10 05:30:25,18.85,18.85,18.85,100.00,1048563,28,19912,-43
2021-06-10 05:30:56,18.96,18.96,18.96,100.00,1044251,28,19971,-45
2021-06-10 05:31:26,19.07,19.07,19.07,100.00,1044471,28,20350,-45
2021-06-10 05:31:56,19.16,19.16,19.16,100.00,1044452,28,20008,-45
2021-06-10 05:32:27,18.69,18.69,18.69,100.00,1048507,28,19912,-44
2021-06-10 05:32:57,18.91,18.91,18.91,100.00,1048379,28,19990,-44
2021-06-10 05:33:28,19.07,19.07,19.07,100.00,1052496,28,20342,-44
2021-06-10 05:33:59,19.24,19.24,19.24,100.00,1052678,28,20239,-44
2021-06-10 05:34:29,19.31,19.31,19.31,100.00,1048751,28,19976,-44
2021-06-10 05:35:00,19.22,19.22,19.22,100.00,1048323,28,20007,-44
2021-06-10 05:35:30,19.15,19.15,19.15,100.00,1040222,28,19917,-44
2021-06-10 05:36:01,18.89,18.89,18.89,100.00,1040080,28,19913,-44
2021-06-10 05:36:31,19.09,19.09,19.09,100.00,1040611,28,19992,-44
2021-06-10 05:37:02,19.04,19.04,19.04,100.00,1044615,28,20000,-44
2021-06-10 05:37:32,19.07,19.07,19.07,100.00,1044493,28,19913,-44
2021-06-10 05:38:03,19.17,19.17,19.17,100.00,1036313,28,20232,-44
2021-06-10 05:38:34,18.69,18.69,18.69,100.00,1040508,28,19919,-45
2021-06-10 05:39:04,18.84,18.84,18.84,100.00,1036523,28,19932,-44
2021-06-10 05:39:35,18.97,18.97,18.97,100.00,1040412,28,19966,-44
2021-06-10 05:40:06,18.96,18.96,18.96,100.00,1044487,28,20359,-44
2021-06-10 05:40:36,19.10,19.10,19.10,100.00,1044774,28,19912,-44
2021-06-10 05:41:07,19.04,19.04,19.04,100.00,1048811,28,19912,-44
2021-06-10 05:41:37,19.21,19.21,19.21,100.00,1048630,28,19946,-44
2021-06-10 05:42:08,19.12,19.12,19.12,100.00,1048645,28,20278,-45
2021-06-10 05:42:39,19.19,19.19,19.19,100.00,1044469,28,20255,-44
2021-06-10 05:43:09,19.29,19.29,19.29,100.00,1044367,28,19940,-44
2021-06-10 05:43:40,19.27,19.27,19.27,100.00,1048459,28,20017,-45
2021-06-10 05:44:11,19.37,19.37,19.37,100.00,1044419,28,19968,-44
2021-06-10 05:44:41,19.49,19.49,19.49,100.00,1048882,28,19977,-46
2021-06-10 05:45:12,19.28,19.28,19.28,100.00,1048630,28,19920,-44
2021-06-10 05:45:43,19.22,19.22,19.22,100.00,1048844,28,20301,-45
2021-06-10 05:46:13,19.19,19.19,19.19,100.00,1048561,28,19928,-44
2021-06-10 05:46:44,18.93,18.93,18.93,100.00,1048858,28,20003,-43
2021-06-10 05:47:14,18.80,18.80,18.80,100.00,1052705,28,19912,-45
2021-06-10 05:47:45,18.42,18.42,18.42,100.00,1052693,28,19922,-43
2021-06-10 05:48:17,18.51,18.51,18.51,100.00,1052653,28,19912,-43
2021-06-10 05:48:48,18.22,18.22,18.22,100.00,1044726,28,20359,-44
2021-06-10 05:49:18,18.48,18.48,18.48,100.00,1044679,28,19970,-44
2021-06-10 05:49:49,18.79,18.79,18.79,100.00,1044965,28,19912,-44
2021-06-10 05:50:19,19.03,19.03,19.03,100.00,1044544,28,20261,-44
2021-06-10 05:50:50,18.56,18.56,18.56,100.00,1048642,28,19999,-45
2021-06-10 05:51:21,18.92,18.92,18.92,100.00,1044725,28,20007,-45
2021-06-10 05:51:51,18.71,18.71,18.71,100.00,1045017,28,19912,-48
2021-06-10 05:52:24,19.08,19.08,19.08,100.00,1053099,28,19920,-43
2021-06-10 05:52:54,19.16,19.16,19.16,100.00,1053735,28,19970,-44
2021-06-10 05:53:25,19.22,19.22,19.22,100.00,1053354,28,20014,-44
2021-06-10 05:53:55,19.29,19.29,19.29,100.00,1048777,28,19912,-44
2021-06-10 05:54:25,19.34,19.34,19.34,100.00,1049154,28,19924,-44
2021-06-10 05:54:57,19.48,19.48,19.48,100.00,1048906,28,19913,-44
2021-06-10 05:55:28,19.49,19.49,19.49,100.00,1049235,28,19924,-44
2021-06-10 05:55:58,19.63,19.63,19.63,100.00,1053556,28,20303,-44
2021-06-10 05:56:29,19.54,19.54,19.54,100.00,1048911,28,19912,-43
2021-06-10 05:57:00,19.64,19.64,19.64,100.00,1049032,28,19955,-43
2021-06-10 05:57:30,19.70,19.70,19.70,100.00,1049078,28,20306,-42
2021-06-10 05:58:01,19.52,19.52,19.52,100.00,1049188,28,19993,-43
2021-06-10 05:58:31,19.61,19.61,19.61,100.00,1053258,28,20293,-42
2021-06-10 05:59:02,19.62,19.62,19.62,100.00,1053040,28,19916,-43
2021-06-10 05:59:33,19.67,19.67,19.67,100.00,1049131,28,19931,-43
2021-06-10 06:00:04,19.88,19.88,19.88,100.00,1049245,28,19912,-43
2021-06-10 06:00:35,19.80,19.80,19.80,100.00,1053168,28,20019,-44
2021-06-10 06:01:06,19.89,19.89,19.89,100.00,1053163,28,19978,-43
2021-06-10 06:01:36,20.14,20.14,20.14,100.00,1053394,28,20090,-43
2021-06-10 06:02:07,20.02,20.02,20.02,100.00,1049027,28,19919,-44
2021-06-10 06:02:37,19.86,19.86,19.86,100.00,1045092,28,20008,-43
2021-06-10 06:03:09,19.72,19.72,19.72,100.00,1040931,28,19913,-44
2021-06-10 06:03:40,19.80,19.80,19.80,100.00,1041864,28,20043,-44
2021-06-10 06:04:10,19.84,19.84,19.84,100.00,1042135,28,19913,-44
2021-06-10 06:04:41,20.05,20.05,20.05,100.00,1045848,28,20004,-44
2021-06-10 06:05:12,19.80,19.80,19.80,100.00,1049712,28,19955,-44
2021-06-10 06:05:42,19.99,19.99,19.99,100.00,1050178,28,19926,-44
2021-06-10 06:06:17,20.07,20.07,20.07,100.00,1050102,28,19985,-44
2021-06-10 06:06:48,20.06,20.06,20.06,100.00,1054044,28,20003,-43
2021-06-10 06:07:18,19.91,19.91,19.91,100.00,1045451,28,19932,-51
2021-06-10 06:07:49,19.80,19.80,19.80,100.00,1045754,28,20422,-43
2021-06-10 06:08:20,20.15,20.15,20.15,100.00,1045714,28,20486,-42
2021-06-10 06:08:50,20.40,20.40,20.40,100.00,1046313,28,19912,-44
2021-06-10 06:09:21,19.74,19.74,19.74,100.00,1058145,28,19981,-43
2021-06-10 06:09:52,19.15,19.15,19.15,100.00,1054034,28,19919,-42
2021-06-10 06:10:22,19.09,19.09,19.09,100.00,1054141,28,19912,-43
2021-06-10 06:10:53,18.94,18.94,18.94,100.00,1049811,28,19912,-42
2021-06-10 06:11:24,18.85,18.85,18.85,100.00,1045417,28,19912,-44
2021-06-10 06:11:56,19.39,19.39,19.39,100.00,1045996,28,19952,-42
2021-06-10 06:12:27,19.73,19.73,19.73,100.00,1050143,28,19932,-43
2021-06-10 06:13:02,19.80,19.80,19.80,100.00,1053810,28,20246,-44
2021-06-10 06:13:44,20.00,20.00,20.00,100.00,1050021,28,19962,-44
2021-06-10 06:14:17,20.31,20.31,20.31,100.00,1049885,28,19912,-43
2021-06-10 06:14:47,20.14,20.14,20.14,100.00,1045824,28,19935,-42
2021-06-10 06:15:18,20.15,20.15,20.15,100.00,1045626,28,20407,-43
2021-06-10 06:15:51,20.08,20.08,20.08,100.00,1045477,28,19924,-42
2021-06-10 06:16:22,20.16,20.16,20.16,100.00,1045413,28,19913,-43
2021-06-10 06:16:52,20.11,20.11,20.11,100.00,1041904,28,20003,-51
2021-06-10 06:17:23,20.07,20.07,20.07,100.00,1042097,28,20274,-41
2021-06-10 06:17:53,20.18,20.18,20.18,100.00,1049383,28,19920,-41
2021-06-10 06:18:24,20.20,20.20,20.20,100.00,1049600,28,20352,-42
2021-06-10 06:18:58,20.24,20.24,20.24,100.00,1053687,28,19923,-41
2021-06-10 06:19:28,20.14,20.14,20.14,100.00,1053718,28,19951,-44
2021-06-10 06:19:59,20.17,20.17,20.17,100.00,1053595,28,19918,-43
2021-06-10 06:20:30,20.13,20.13,20.13,100.00,1053645,28,20334,-44
2021-06-10 06:21:00,19.96,19.96,19.96,100.00,1049561,28,20006,-44
2021-06-10 06:21:31,19.82,19.82,19.82,100.00,1045208,28,19916,-43
2021-06-10 06:22:05,19.80,19.80,19.80,100.00,1045199,28,19917,-43
2021-06-10 06:22:40,20.16,20.16,20.16,100.00,1045111,28,19919,-43
2021-06-10 06:23:11,20.14,20.14,20.14,100.00,1042271,28,19913,-43
2021-06-10 06:23:42,20.50,20.50,20.50,100.00,1046330,28,20312,-46
2021-06-10 06:24:12,20.68,20.68,20.68,100.00,1046328,28,19912,-44
2021-06-10 06:24:46,20.80,20.80,20.80,100.00,1046149,28,19913,-44
2021-06-10 06:25:17,20.86,20.86,20.86,100.00,1049353,28,19920,-43
2021-06-10 06:25:47,20.77,20.77,20.77,100.00,1051522,28,19920,-42
2021-06-10 06:26:20,20.79,20.79,20.79,100.00,1057177,28,19972,-43
2021-06-10 06:26:50,20.82,20.82,20.82,100.00,1054061,28,19920,-43
2021-06-10 06:27:21,20.71,20.71,20.71,100.00,1058183,27,19911,-41
2021-06-10 06:27:51,20.78,20.78,20.78,100.00,1057778,28,19912,-44
2021-06-10 06:28:22,20.49,20.49,20.49,100.00,1057925,28,20396,-43
2021-06-10 06:28:59,20.17,20.17,20.17,100.00,1053515,28,19960,-44
2021-06-10 06:29:30,20.43,20.43,20.43,100.00,1049256,28,19912,-42
2021-06-10 06:30:00,20.63,20.63,20.63,100.00,1045343,28,20381,-43
2021-06-10 06:30:31,20.81,20.81,20.81,100.00,1046349,28,20003,-43
2021-06-10 06:31:02,21.00,21.00,21.00,100.00,1049340,28,19920,-44
2021-06-10 06:31:33,21.08,21.08,21.08,100.00,1049484,28,19916,-44
2021-06-10 06:32:04,21.12,21.12,21.12,100.00,1053549,28,20362,-44
2021-06-10 06:32:35,21.24,21.24,21.24,100.00,1049244,28,19951,-43
2021-06-10 06:33:06,20.96,20.96,20.96,100.00,1049282,28,20275,-43
2021-06-10 06:33:37,20.99,20.99,20.99,100.00,1045501,28,19913,-43
2021-06-10 06:34:07,21.16,21.16,21.16,100.00,1049703,28,19912,-42
2021-06-10 06:34:38,21.32,21.32,21.32,100.00,1053717,28,19958,-42
2021-06-10 06:35:09,20.94,20.94,20.94,100.00,1057826,28,20412,-44
2021-06-10 06:35:41,20.68,20.68,20.68,100.00,1057677,28,19961,-43
2021-06-10 06:36:12,20.70,20.70,20.70,100.00,1057765,28,19915,-42
2021-06-10 06:36:42,20.70,20.70,20.70,100.00,1057888,28,19964,-42
2021-06-10 06:37:15,20.86,20.86,20.86,100.00,1057874,28,19942,-43
2021-06-10 06:37:45,20.94,20.94,20.94,100.00,1057328,28,20443,-44
2021-06-10 06:38:16,21.02,21.02,21.02,100.00,1053595,28,19920,-43
2021-06-10 06:38:47,20.78,20.78,20.78,100.00,1057726,28,20401,-43
2021-06-10 06:39:17,20.04,20.04,20.04,100.00,1057634,28,19912,-44
2021-06-10 06:39:48,20.51,20.51,20.51,100.00,1049278,28,19962,-43
2021-06-10 06:40:26,20.60,20.60,20.60,100.00,1041005,28,19913,-43
2021-06-10 06:40:56,20.79,20.79,20.79,100.00,1041160,28,20322,-44
2021-06-10 06:41:27,20.99,20.99,20.99,100.00,1042251,28,19920,-42
2021-06-10 06:41:57,20.84,20.84,20.84,100.00,1047402,28,19913,-43
2021-06-10 06:42:28,20.67,20.67,20.67,100.00,1054431,28,19919,-43
2021-06-10 06:42:59,20.64,20.64,20.64,100.00,1058126,28,19954,-42
2021-06-10 06:43:31,20.67,20.67,20.67,100.00,1057592,28,20058,-42
2021-06-10 06:44:02,21.06,21.06,21.06,100.00,1057835,28,19944,-43
2021-06-10 06:44:33,21.17,21.17,21.17,100.00,1053488,28,19912,-42
2021-06-10 06:45:04,21.13,21.13,21.13,100.00,1053768,28,19983,-44
2021-06-10 06:45:35,21.20,21.20,21.20,100.00,1053412,28,19916,-43
2021-06-10 06:46:09,20.78,20.78,20.78,100.00,1049324,28,19919,-44
2021-06-10 06:46:40,20.80,20.80,20.80,100.00,1045223,28,19944,-45
2021-06-10 06:47:10,20.76,20.76,20.76,100.00,1045531,28,19917,-43
2021-06-10 06:47:41,20.64,20.64,20.64,100.00,1042220,28,19913,-46
2021-06-10 06:48:14,20.72,20.72,20.72,100.00,1045002,28,19912,-42
2021-06-10 06:48:44,19.60,19.60,19.60,100.00,1049353,28,19913,-43
2021-06-10 06:49:15,19.71,19.71,19.71,100.00,1045919,28,20298,-42
2021-06-10 06:49:45,20.17,20.17,20.17,100.00,1053919,28,20022,-42
2021-06-10 06:50:16,20.20,20.20,20.20,100.00,1057673,28,20376,-42
2021-06-10 06:50:47,20.36,20.36,20.36,100.00,1049513,28,19912,-43
2021-06-10 06:51:17,20.57,20.57,20.57,100.00,1049331,28,19912,-42
2021-06-10 06:51:48,20.68,20.68,20.68,100.00,1049091,28,20002,-43
2021-06-10 06:52:18,20.59,20.59,20.59,100.00,1049414,28,19954,-42
2021-06-10 06:52:49,20.67,20.67,20.67,100.00,1057800,28,20234,-42
2021-06-10 06:53:19,20.19,20.19,20.19,100.00,1057568,28,19912,-43
2021-06-10 06:53:50,19.57,19.57,19.57,100.00,1049106,28,19912,-43
2021-06-10 06:54:21,19.50,19.50,19.50,100.00,1049319,28,19912,-41
2021-06-10 06:54:51,19.19,19.19,19.19,100.00,1049505,28,19916,-42
2021-06-10 06:55:22,19.31,19.31,19.31,100.00,1053685,28,19912,-42
2021-06-10 06:55:53,19.81,19.81,19.81,100.00,1057734,28,19919,-41
2021-06-10 06:56:23,19.74,19.74,19.74,100.00,1053497,28,19962,-42
2021-06-10 06:56:54,19.76,19.76,19.76,100.00,1049262,28,20281,-44
2021-06-10 06:57:24,19.99,19.99,19.99,100.00,1049201,28,19920,-43
2021-06-10 06:57:55,19.65,19.65,19.65,100.00,1053523,28,19956,-44
2021-06-10 06:58:25,19.49,19.49,19.49,100.00,1057653,28,20452,-42
2021-06-10 06:58:58,19.49,19.49,19.49,100.00,1057672,28,19915,-42
2021-06-10 06:59:28,19.49,19.49,19.49,100.00,1057510,28,19962,-44
2021-06-10 06:59:58,19.31,19.31,19.31,100.00,1053485,28,19911,-42
2021-06-10 07:00:29,19.08,19.08,19.08,100.00,1053567,28,19926,-43
2021-06-10 07:01:00,18.99,18.99,18.99,100.00,1053260,28,19985,-42
2021-06-10 07:01:30,18.83,18.83,18.83,100.00,1053504,28,19916,-40
2021-06-10 07:02:01,19.77,19.77,19.77,100.00,1049282,28,19913,-41
2021-06-10 07:02:32,20.26,20.26,20.26,100.00,1049320,28,19992,-41
2021-06-10 07:03:02,20.06,20.06,20.06,100.00,1057791,28,19944,-42
2021-06-10 07:03:33,20.28,20.28,20.28,100.00,1053364,28,19923,-41
2021-06-10 07:04:04,20.79,20.79,20.79,100.00,1057870,28,19911,-42
2021-06-10 07:04:34,20.18,20.18,20.18,100.00,1057743,28,19913,-42
2021-06-10 07:05:05,20.49,20.49,20.49,100.00,1053608,28,20353,-41
2021-06-10 07:05:35,20.60,20.60,20.60,100.00,1049205,28,20023,-43
2021-06-10 07:06:06,20.28,20.28,20.28,100.00,1049479,28,19913,-42
2021-06-10 07:06:36,20.50,20.50,20.50,100.00,1053305,28,20269,-42
2021-06-10 07:07:07,20.72,20.72,20.72,100.00,1049302,28,19973,-42
2021-06-10 07:07:37,20.60,20.60,20.60,100.00,1049229,28,20045,-44
2021-06-10 07:08:08,21.07,21.07,21.07,100.00,1049464,28,19952,-42
2021-06-10 07:08:39,21.27,21.27,21.27,100.00,1053731,28,20278,-41
2021-06-10 07:09:09,21.33,21.33,21.33,100.00,1054297,28,19962,-41
2021-06-10 07:09:40,21.57,21.57,21.57,100.00,1058032,28,20052,-41
2021-06-10 07:10:10,21.86,21.86,21.86,100.00,1058208,28,19912,-43
2021-06-10 07:10:41,21.75,21.75,21.75,100.00,1054088,28,20344,-41
2021-06-10 07:11:12,21.35,21.35,21.35,100.00,1049906,28,19912,-40
2021-06-10 07:11:43,21.41,21.41,21.41,100.00,1049179,28,19912,-41
2021-06-10 07:12:13,21.74,21.74,21.74,100.00,1049395,28,20298,-42
2021-06-10 07:12:44,21.80,21.80,21.80,100.00,1045197,28,20286,-41
2021-06-10 07:13:14,22.09,22.09,22.09,100.00,1044992,28,20011,-42
2021-06-10 07:13:45,22.06,22.06,22.06,100.00,1040928,28,20421,-43
2021-06-10 07:14:16,21.38,21.38,21.38,100.00,1041159,28,19913,-43
2021-06-10 07:14:46,20.72,20.72,20.72,100.00,1048556,28,20354,-43
2021-06-10 07:15:17,20.70,20.70,20.70,100.00,1052923,28,20262,-43
2021-06-10 07:15:47,21.23,21.23,21.23,100.00,1057540,28,19916,-43
2021-06-10 07:16:18,21.75,21.75,21.75,100.00,1053249,28,20015,-45
2021-06-10 07:16:48,21.65,21.65,21.65,100.00,1049296,28,19912,-42
2021-06-10 07:17:19,21.70,21.70,21.70,100.00,1053322,28,19912,-42
2021-06-10 07:17:49,22.15,22.15,22.15,100.00,1049146,28,19913,-42
2021-06-10 07:18:20,22.41,22.41,22.41,100.00,1053267,28,19912,-42
2021-06-10 07:18:51,22.57,22.57,22.57,100.00,1053316,28,19912,-51
2021-06-10 07:19:21,22.58,22.58,22.58,100.00,1045196,28,19920,-42
2021-06-10 07:19:54,22.73,22.73,22.73,100.00,1040732,28,20280,-42
2021-06-10 07:20:25,22.90,22.90,22.90,100.00,1041464,28,19971,-53
2021-06-10 07:20:56,21.97,21.97,21.97,100.00,1046135,28,19951,-42
2021-06-10 07:21:27,21.75,21.75,21.75,100.00,1041748,28,20050,-42
2021-06-10 07:21:57,21.33,21.33,21.33,100.00,1044994,28,19989,-43
2021-06-10 07:22:31,21.81,21.81,21.81,100.00,1040860,28,20271,-43
2021-06-10 07:23:02,22.48,22.48,22.48,100.00,1042953,28,19923,-42
2021-06-10 07:23:32,22.58,22.58,22.58,100.00,1049607,28,19935,-41
2021-06-10 07:24:03,23.04,23.04,23.04,100.00,1053103,28,20352,-43
2021-06-10 07:24:33,23.25,23.25,23.25,100.00,1049038,28,20319,-44
2021-06-10 07:25:05,23.65,23.65,23.65,100.00,1049379,28,19926,-44
2021-06-10 07:25:35,23.86,23.86,23.86,100.00,1044697,28,19936,-42
2021-06-10 07:26:06,22.97,22.97,22.97,100.00,1040993,28,19939,-42
2021-06-10 07:26:37,22.92,22.92,22.92,100.00,1045182,28,20014,-44
2021-06-10 07:27:09,23.65,23.65,23.65,100.00,1045054,28,19963,-43
2021-06-10 07:27:41,24.41,24.41,24.41,100.00,1049074,28,20035,-42
2021-06-10 07:28:11,24.88,24.88,24.88,100.00,1044934,28,19919,-42
2021-06-10 07:28:42,25.16,25.16,25.16,100.00,1045313,28,20370,-43
2021-06-10 07:29:13,24.45,24.45,24.45,100.00,1045421,28,19944,-47
2021-06-10 07:29:43,23.40,23.40,23.40,100.00,1049313,28,20331,-45
2021-06-10 07:30:14,22.64,22.64,22.64,100.00,1049409,28,19966,-42
2021-06-10 07:30:45,23.16,23.16,23.16,100.00,1049441,28,19992,-41
2021-06-10 07:31:15,22.52,22.52,22.52,100.00,1049228,28,19912,-42
2021-06-10 07:31:46,22.16,22.16,22.16,100.00,1041524,28,19912,-44
2021-06-10 07:32:16,22.83,22.83,22.83,100.00,1045500,28,19913,-43
2021-06-10 07:32:47,22.69,22.69,22.69,100.00,1041175,28,20358,-42
2021-06-10 07:33:18,22.74,22.74,22.74,100.00,1045408,28,19968,-43
2021-06-10 07:33:48,23.60,23.60,23.60,100.00,1053761,28,19916,-42
2021-06-10 07:34:18,24.08,24.08,24.08,100.00,1049286,28,19923,-41
2021-06-10 07:34:49,24.48,24.48,24.48,100.00,1049589,28,19960,-43
2021-06-10 07:35:21,24.81,24.81,24.81,100.00,1045255,28,19927,-42
2021-06-10 07:35:52,24.99,24.99,24.99,100.00,1036942,28,19913,-42
2021-06-10 07:36:24,23.70,23.70,23.70,100.00,1041108,28,19959,-43
2021-06-10 07:36:55,23.88,23.88,23.88,100.00,1037165,28,19913,-42
2021-06-10 07:37:25,22.49,22.49,22.49,100.00,1037623,28,19972,-43
2021-06-10 07:37:56,22.75,22.75,22.75,100.00,1040779,28,19913,-43
2021-06-10 07:38:26,22.95,22.95,22.95,100.00,1041108,28,19913,-43
2021-06-10 07:38:57,23.75,23.75,23.75,100.00,1040926,28,19919,-42
2021-06-10 07:39:27,23.71,23.71,23.71,100.00,1044901,28,19919,-42
2021-06-10 07:39:58,23.60,23.60,23.60,100.00,1044922,28,20011,-43
2021-06-10 07:40:29,23.98,23.98,23.98,100.00,1044979,28,19920,-42
2021-06-10 07:40:59,24.91,24.91,24.91,100.00,1048889,28,19965,-42
2021-06-10 07:41:30,25.46,25.46,25.46,100.00,1044892,28,19916,-41
2021-06-10 07:42:00,25.50,25.50,25.50,100.00,1048980,28,20024,-43
2021-06-10 07:42:31,26.05,26.05,26.05,100.00,1049104,28,19912,-43
2021-06-10 07:43:02,25.62,25.62,25.62,100.00,1048904,28,19912,-43
2021-06-10 07:43:32,26.39,26.39,26.39,100.00,1049136,28,19963,-45
2021-06-10 07:44:03,25.31,25.31,25.31,100.00,1044876,28,19916,-43
2021-06-10 07:44:34,25.49,25.49,25.49,100.00,1045038,28,19913,-43
2021-06-10 07:45:05,25.05,25.05,25.05,100.00,1049221,28,19995,-43
2021-06-10 07:45:35,24.93,24.93,24.93,100.00,1044944,28,20473,-43
2021-06-10 07:46:06,24.54,24.54,24.54,100.00,1048911,28,19912,-41
2021-06-10 07:46:36,24.56,24.56,24.56,100.00,1044751,28,20021,-42
2021-06-10 07:47:07,24.40,24.40,24.40,100.00,1045064,28,19913,-43
2021-06-10 07:47:38,24.13,24.13,24.13,100.00,1044710,28,20277,-46
2021-06-10 07:48:08,23.16,23.16,23.16,100.00,1045046,28,19912,-42
2021-06-10 07:48:39,22.35,22.35,22.35,100.00,1044694,28,20067,-43
2021-06-10 07:49:10,22.32,22.32,22.32,100.00,1041222,28,20007,-43
2021-06-10 07:49:41,22.42,22.42,22.42,100.00,1044701,28,20312,-43
2021-06-10 07:50:12,22.42,22.42,22.42,100.00,1045154,28,20355,-44
2021-06-10 07:50:43,22.63,22.63,22.63,100.00,1045217,28,19921,-43
2021-06-10 07:51:13,22.38,22.38,22.38,100.00,1049131,28,19919,-42
2021-06-10 07:51:44,22.99,22.99,22.99,100.00,1053093,28,19912,-43
2021-06-10 07:52:14,22.71,22.71,22.71,100.00,1049026,28,19913,-41
2021-06-10 07:52:45,22.22,22.22,22.22,100.00,1052960,28,20302,-42
2021-06-10 07:53:16,22.19,22.19,22.19,100.00,1040388,28,19944,-43
2021-06-10 07:53:46,22.75,22.75,22.75,100.00,1036472,28,20339,-42
2021-06-10 07:54:17,23.33,23.33,23.33,100.00,1040651,28,20347,-42
2021-06-10 07:54:47,22.02,22.02,22.02,100.00,1036825,28,20008,-42
2021-06-10 07:55:19,22.10,22.10,22.10,100.00,1048958,28,19912,-44
2021-06-10 07:55:54,21.90,21.90,21.90,100.00,1049048,28,19912,-44
2021-06-10 07:56:25,21.68,21.68,21.68,100.00,1048764,28,19940,-43
2021-06-10 07:56:55,21.96,21.96,21.96,100.00,1048991,28,19998,-44
2021-06-10 07:57:26,21.84,21.84,21.84,100.00,1049482,28,19912,-44
2021-06-10 07:58:00,22.21,22.21,22.21,100.00,1053258,28,19958,-44
2021-06-10 07:58:31,21.33,21.33,21.33,100.00,1053028,28,19996,-45
2021-06-10 07:59:02,21.24,21.24,21.24,100.00,1053267,28,19912,-42
2021-06-10 07:59:33,21.93,21.93,21.93,100.00,1048942,28,20350,-44
2021-06-10 08:00:05,22.84,22.84,22.84,100.00,1049346,28,19912,-44
2021-06-10 08:00:35,23.86,23.86,23.86,100.00,1053121,28,20307,-42
2021-06-10 08:01:06,24.49,24.49,24.49,100.00,1053438,28,19912,-42
2021-06-10 08:01:37,24.60,24.60,24.60,100.00,1056965,28,20384,-50
2021-06-10 08:02:08,24.64,24.64,24.64,100.00,1053437,28,19912,-43
2021-06-10 08:02:39,25.00,25.00,25.00,100.00,1053430,28,19919,-41
2021-06-10 08:03:10,25.37,25.37,25.37,100.00,1053530,28,19912,-42
2021-06-10 08:03:41,25.46,25.46,25.46,100.00,1052990,28,19923,-44
2021-06-10 08:04:11,25.42,25.42,25.42,100.00,1048611,28,19912,-43
2021-06-10 08:04:42,25.38,25.38,25.38,100.00,1044689,28,19916,-42
2021-06-10 08:05:13,25.28,25.28,25.28,100.00,1045012,28,19912,-42
2021-06-10 08:05:43,25.57,25.57,25.57,100.00,1044580,28,19913,-42
2021-06-10 08:06:14,25.49,25.49,25.49,100.00,1040745,28,20280,-43
2021-06-10 08:06:44,25.11,25.11,25.11,100.00,1040484,28,19913,-44
2021-06-10 08:07:15,24.41,24.41,24.41,100.00,1040779,28,20445,-42
2021-06-10 08:07:46,24.90,24.90,24.90,100.00,1044906,28,19976,-43
2021-06-10 08:08:16,25.60,25.60,25.60,100.00,1052952,28,19911,-44
2021-06-10 08:08:47,25.39,25.39,25.39,100.00,1053482,28,19916,-42
2021-06-10 08:09:18,25.67,25.67,25.67,100.00,1053443,28,19963,-43
2021-06-10 08:09:48,25.45,25.45,25.45,100.00,1053053,28,19919,-44
2021-06-10 08:10:19,26.14,26.14,26.14,100.00,1052932,28,20081,-43
2021-06-10 08:10:50,26.71,26.71,26.71,100.00,1052980,28,19915,-44
2021-06-10 08:11:21,26.53,26.53,26.53,100.00,1048754,28,19912,-44
2021-06-10 08:11:51,26.21,26.21,26.21,100.00,1048942,28,20010,-43
2021-06-10 08:12:22,25.92,25.92,25.92,100.00,1053125,28,19916,-47
2021-06-10 08:12:53,26.71,26.71,26.71,100.00,1049340,28,19916,-42
2021-06-10 08:13:24,26.51,26.51,26.51,100.00,1044563,28,19913,-44
2021-06-10 08:13:55,26.29,26.29,26.29,100.00,1040614,28,20365,-44
2021-06-10 08:14:26,27.18,27.18,27.18,100.00,1044844,28,19966,-42
2021-06-10 08:14:57,27.90,27.90,27.90,100.00,1040808,28,20298,-45
2021-06-10 08:15:28,28.37,28.37,28.37,100.00,1040748,28,19913,-45
2021-06-10 08:15:58,28.83,28.83,28.83,100.00,1041182,28,20011,-45
2021-06-10 08:16:30,29.08,29.08,29.08,100.00,1049237,28,19935,-43
2021-06-10 08:17:00,29.19,29.19,29.19,100.00,1053140,28,19912,-42
2021-06-10 08:17:33,29.13,29.13,29.13,100.00,1048812,28,19916,-43
2021-06-10 08:18:04,29.51,29.51,29.51,100.00,1048783,28,19912,-44
2021-06-10 08:18:35,28.45,28.45,28.45,100.00,1044681,28,20398,-43
2021-06-10 08:19:05,27.91,27.91,27.91,100.00,1037184,28,19913,-43
2021-06-10 08:19:36,27.28,27.28,27.28,100.00,1036374,28,19913,-44
2021-06-10 08:20:09,27.33,27.33,27.33,100.00,1036412,28,19921,-44
2021-06-10 08:20:39,27.56,27.56,27.56,100.00,1040984,28,19995,-43
2021-06-10 08:21:10,28.12,28.12,28.12,100.00,1040766,28,19913,-52
2021-06-10 08:21:41,28.32,28.32,28.32,100.00,1045479,28,19912,-42
2021-06-10 08:22:11,28.55,28.55,28.55,100.00,1052876,28,19912,-43
2021-06-10 08:22:42,28.69,28.69,28.69,100.00,1052936,28,19912,-45
2021-06-10 08:23:13,28.60,28.60,28.60,100.00,1053485,28,19984,-44
2021-06-10 08:23:43,29.02,29.02,29.02,100.00,1052965,28,19965,-52
2021-06-10 08:24:15,29.14,29.14,29.14,100.00,1053128,28,19966,-43
2021-06-10 08:24:45,29.09,29.09,29.09,100.00,1053090,28,19920,-43
2021-06-10 08:25:16,28.78,28.78,28.78,100.00,1049132,28,20011,-44
2021-06-10 08:25:46,28.99,28.99,28.99,100.00,1052957,28,20362,-44
2021-06-10 08:26:17,28.47,28.47,28.47,100.00,1048400,28,19912,-45
2021-06-10 08:26:48,27.73,27.73,27.73,100.00,1048908,28,19951,-43
2021-06-10 08:27:19,26.98,26.98,26.98,100.00,1044644,28,19999,-44
2021-06-10 08:27:49,25.89,25.89,25.89,100.00,1040646,28,19913,-55
2021-06-10 08:28:20,24.21,24.21,24.21,100.00,1044780,28,20259,-43
2021-06-10 08:28:51,23.24,23.24,23.24,100.00,1040375,28,19948,-45
2021-06-10 08:29:23,22.72,22.72,22.72,100.00,1040761,28,19995,-47
2021-06-10 08:29:54,23.16,23.16,23.16,100.00,1045098,28,19912,-43
2021-06-10 08:30:25,22.67,22.67,22.67,100.00,1049460,28,19947,-51
2021-06-10 08:30:56,22.54,22.54,22.54,100.00,1048777,28,19920,-42
2021-06-10 08:31:26,23.35,23.35,23.35,100.00,1045193,28,19948,-45
2021-06-10 08:31:59,23.73,23.73,23.73,100.00,1044725,28,19913,-43
2021-06-10 08:32:29,23.48,23.48,23.48,100.00,1045138,28,20391,-45
2021-06-10 08:33:00,23.97,23.97,23.97,100.00,1044770,28,19912,-45
2021-06-10 08:33:33,23.30,23.30,23.30,100.00,1049297,28,19969,-46
2021-06-10 08:34:04,23.03,23.03,23.03,100.00,1052974,28,20242,-46
2021-06-10 08:34:34,23.07,23.07,23.07,100.00,1044622,28,19969,-44
2021-06-10 08:35:05,23.53,23.53,23.53,100.00,1036437,28,20000,-44
2021-06-10 08:35:36,23.49,23.49,23.49,100.00,1036371,28,19936,-44
2021-06-10 08:36:06,22.50,22.50,22.50,100.00,1036581,28,19913,-43
2021-06-10 08:36:37,22.50,22.50,22.50,100.00,1040736,28,19917,-42
2021-06-10 08:37:08,22.64,22.64,22.64,100.00,1036613,28,19920,-44
2021-06-10 08:37:38,23.02,23.02,23.02,100.00,1040726,28,19952,-43
2021-06-10 08:38:10,23.16,23.16,23.16,100.00,1040665,28,19955,-44
2021-06-10 08:38:40,23.66,23.66,23.66,100.00,1045266,28,20000,-44
2021-06-10 08:39:11,24.13,24.13,24.13,100.00,1044644,28,20421,-42
2021-06-10 08:39:42,24.45,24.45,24.45,100.00,1040481,28,20437,-45
2021-06-10 08:40:13,25.02,25.02,25.02,100.00,1036474,28,19913,-45
2021-06-10 08:40:44,25.50,25.50,25.50,100.00,1036687,28,20041,-45
2021-06-10 08:41:15,26.05,26.05,26.05,100.00,1041125,28,19987,-44
2021-06-10 08:41:45,26.18,26.18,26.18,100.00,1045196,28,19913,-46
2021-06-10 08:42:16,26.41,26.41,26.41,100.00,1049048,28,19913,-44
2021-06-10 08:42:47,26.72,26.72,26.72,100.00,1052990,28,19919,-47
2021-06-10 08:43:17,26.54,26.54,26.54,100.00,1048730,28,19998,-43
2021-06-10 08:43:48,26.87,26.87,26.87,100.00,1048753,28,20011,-44
2021-06-10 08:44:18,27.08,27.08,27.08,100.00,1048836,28,19958,-44
2021-06-10 08:44:49,26.87,26.87,26.87,100.00,1045191,28,20001,-43
2021-06-10 08:45:20,27.18,27.18,27.18,100.00,1053243,28,20321,-43
2021-06-10 08:45:54,27.47,27.47,27.47,100.00,1048817,28,19912,-43
2021-06-10 08:46:25,27.90,27.90,27.90,100.00,1045650,28,19998,-44
2021-06-10 08:46:55,28.03,28.03,28.03,100.00,1040777,28,20310,-44
2021-06-10 08:47:27,28.18,28.18,28.18,100.00,1040712,28,20103,-43
2021-06-10 08:47:58,27.87,27.87,27.87,100.00,1041150,28,19913,-43
2021-06-10 08:48:32,26.97,26.97,26.97,100.00,1041177,28,19990,-44
2021-06-10 08:49:04,24.91,24.91,24.91,100.00,1049584,28,19924,-43
2021-06-10 08:49:35,26.03,26.03,26.03,100.00,1048752,28,20306,-42
2021-06-10 08:50:06,24.88,24.88,24.88,100.00,1045328,28,19913,-45
2021-06-10 08:50:36,25.31,25.31,25.31,100.00,1048701,28,19947,-45
2021-06-10 08:51:07,25.73,25.73,25.73,100.00,1048791,28,19912,-42
2021-06-10 08:51:39,26.49,26.49,26.49,100.00,1044679,28,19919,-43
2021-06-10 08:52:09,27.04,27.04,27.04,100.00,1040593,28,19921,-43
2021-06-10 08:52:40,27.38,27.38,27.38,100.00,1041017,28,19913,-44
2021-06-10 08:53:11,27.69,27.69,27.69,100.00,1045005,28,20386,-45
2021-06-10 08:53:42,28.04,28.04,28.04,100.00,1045224,28,19912,-43
2021-06-10 08:54:12,28.31,28.31,28.31,100.00,1048918,28,19951,-43
2021-06-10 08:54:43,28.56,28.56,28.56,100.00,1044607,28,20299,-44
2021-06-10 08:55:14,28.63,28.63,28.63,100.00,1040461,28,20402,-44
2021-06-10 08:55:44,28.69,28.69,28.69,100.00,1040474,28,19937,-43
2021-06-10 08:56:15,28.77,28.77,28.77,100.00,1040561,28,19960,-46
2021-06-10 08:56:45,28.80,28.80,28.80,100.00,1040815,28,19959,-43
2021-06-10 08:57:16,28.79,28.79,28.79,100.00,1044547,28,20020,-43
2021-06-10 08:57:46,29.21,29.21,29.21,100.00,1040499,28,19962,-43
2021-06-10 08:58:17,29.00,29.00,29.00,100.00,1044668,28,19980,-45
2021-06-10 08:58:47,28.70,28.70,28.70,100.00,1044867,28,20023,-45
2021-06-10 08:59:18,28.65,28.65,28.65,100.00,1049007,28,20450,-44
2021-06-10 08:59:49,28.08,28.08,28.08,100.00,1053040,28,19912,-44
2021-06-10 09:00:20,28.24,28.24,28.24,100.00,1044397,28,19913,-44
2021-06-10 09:00:50,28.17,28.17,28.17,100.00,1044633,28,19913,-43
2021-06-10 09:01:21,28.26,28.26,28.26,100.00,1044864,28,19917,-43
2021-06-10 09:01:51,28.17,28.17,28.17,100.00,1044753,28,19912,-45
2021-06-10 09:02:22,27.73,27.73,27.73,100.00,1044644,28,20327,-43
2021-06-10 09:02:53,27.84,27.84,27.84,100.00,1040606,28,19913,-43
2021-06-10 09:03:24,27.59,27.59,27.59,100.00,1044651,28,19912,-43
2021-06-10 09:03:55,28.08,28.08,28.08,100.00,1044694,28,19978,-44
2021-06-10 09:04:25,27.11,27.11,27.11,100.00,1044277,28,19947,-43
2021-06-10 09:05:05,26.98,26.98,26.98,100.00,1040580,28,19963,-44
2021-06-10 09:05:36,26.79,26.79,26.79,100.00,1041843,28,19920,-44
2021-06-10 09:06:07,26.48,26.48,26.48,100.00,1041926,28,19913,-43
2021-06-10 09:06:47,26.34,26.34,26.34,100.00,1043389,28,19935,-42
2021-06-10 09:07:24,26.09,26.09,26.09,100.00,1048706,28,19912,-44
2021-06-10 09:07:55,25.69,25.69,25.69,100.00,1046892,28,19912,-43
2021-06-10 09:08:26,25.77,25.77,25.77,100.00,1047061,28,20058,-44
2021-06-10 09:08:58,25.67,25.67,25.67,100.00,1044467,28,20313,-44
2021-06-10 09:09:36,25.52,25.52,25.52,100.00,1040906,28,19913,-43
2021-06-10 09:10:07,25.85,25.85,25.85,100.00,1041713,28,19913,-43
2021-06-10 09:10:37,26.06,26.06,26.06,100.00,1046208,28,20365,-43
2021-06-10 09:11:08,26.32,26.32,26.32,100.00,1049868,28,19916,-42
2021-06-10 09:11:39,26.58,26.58,26.58,100.00,1052799,28,20419,-43
2021-06-10 09:12:10,26.70,26.70,26.70,100.00,1048771,28,19922,-43
2021-06-10 09:12:47,26.69,26.69,26.69,100.00,1048749,28,19923,-43
2021-06-10 09:13:18,27.15,27.15,27.15,100.00,1048679,28,19931,-45
2021-06-10 09:13:50,27.17,27.17,27.17,100.00,1046865,28,19935,-44
2021-06-10 09:14:20,26.49,26.49,26.49,100.00,1052908,28,20297,-45
2021-06-10 09:15:01,26.43,26.43,26.43,100.00,1053049,28,19912,-45
2021-06-10 09:15:32,27.85,27.85,27.85,100.00,1047049,28,19912,-43
2021-06-10 09:16:20,28.42,28.42,28.42,100.00,1042141,28,19913,-43
2021-06-10 09:16:54,28.33,28.33,28.33,100.00,1044589,28,20448,-43
2021-06-10 09:17:31,28.38,28.38,28.38,100.00,1046403,28,19951,-43
2021-06-10 09:18:02,28.72,28.72,28.72,100.00,1052688,28,20257,-43
2021-06-10 09:18:33,28.44,28.44,28.44,100.00,1048690,28,19919,-45
2021-06-10 09:19:17,28.36,28.36,28.36,100.00,1045629,28,19946,-43
2021-06-10 09:19:47,28.27,28.27,28.27,100.00,1048660,28,19913,-44
2021-06-10 09:20:18,28.40,28.40,28.40,100.00,1044582,28,19912,-43
2021-06-10 09:20:48,27.92,27.92,27.92,100.00,1046393,28,19919,-44
2021-06-10 09:21:25,28.25,28.25,28.25,100.00,1048686,28,19913,-45
2021-06-10 09:21:58,27.24,27.24,27.24,100.00,1049792,28,20405,-43
2021-06-10 09:22:33,28.09,28.09,28.09,100.00,1050020,28,19919,-43
2021-06-10 09:23:11,28.49,28.49,28.49,100.00,1048829,28,20045,-45
2021-06-10 09:23:42,28.64,28.64,28.64,100.00,1048901,28,20223,-46
2021-06-10 09:24:19,28.45,28.45,28.45,100.00,1050578,28,19951,-45
2021-06-10 09:24:50,28.24,28.24,28.24,100.00,1053244,28,19977,-48
2021-06-10 09:25:21,28.86,28.86,28.86,100.00,1053112,28,19916,-44
2021-06-10 09:26:01,28.59,28.59,28.59,100.00,1047036,28,19920,-45
2021-06-10 09:26:32,28.15,28.15,28.15,100.00,1050119,28,19982,-43
2021-06-10 09:27:02,28.04,28.04,28.04,100.00,1052820,28,19915,-44
2021-06-10 09:27:33,27.86,27.86,27.86,100.00,1055822,28,20424,-43
2021-06-10 09:28:04,27.15,27.15,27.15,100.00,1061100,27,19911,-46
2021-06-10 09:28:38,27.04,27.04,27.04,100.00,1056763,28,19964,-42
2021-06-10 09:29:08,27.23,27.23,27.23,100.00,1048560,28,19947,-44
2021-06-10 09:29:45,27.23,27.23,27.23,100.00,1044543,28,19927,-43
2021-06-10 09:30:41,27.06,27.06,27.06,100.00,1045830,28,20408,-43
2021-06-10 09:31:11,26.96,26.96,26.96,100.00,1041311,28,19977,-44
2021-06-10 09:31:44,26.80,26.80,26.80,100.00,1051483,28,19923,-44
2021-06-10 09:32:17,26.50,26.50,26.50,100.00,1044478,28,19920,-43
2021-06-10 09:32:48,26.21,26.21,26.21,100.00,1045526,28,19917,-46
2021-06-10 09:33:22,26.04,26.04,26.04,100.00,1048980,28,20353,-43
2021-06-10 09:33:53,25.94,25.94,25.94,100.00,1049005,28,20333,-43
2021-06-10 09:34:28,25.60,25.60,25.60,100.00,1048992,28,19924,-42
2021-06-10 09:35:04,25.13,25.13,25.13,100.00,1049267,28,19913,-50
2021-06-10 09:35:36,24.69,24.69,24.69,100.00,1046366,28,19920,-42
2021-06-10 09:36:07,24.61,24.61,24.61,100.00,1049181,28,19913,-43
2021-06-10 09:36:41,24.41,24.41,24.41,100.00,1049167,28,20246,-43
2021-06-10 09:37:12,24.24,24.24,24.24,100.00,1049523,28,20359,-43
2021-06-10 09:37:44,24.19,24.19,24.19,100.00,1048463,28,19938,-43
2021-06-10 09:38:16,23.75,23.75,23.75,100.00,1044325,28,19942,-47
2021-06-10 09:39:04,23.66,23.66,23.66,100.00,1040337,28,20381,-43
2021-06-10 09:39:36,23.83,23.83,23.83,100.00,1043334,28,20000,-42
2021-06-10 09:40:11,23.79,23.79,23.79,100.00,1043208,28,19996,-43
2021-06-10 09:40:42,23.73,23.73,23.73,100.00,1044519,28,20373,-48
2021-06-10 09:41:12,23.86,23.86,23.86,100.00,1045628,28,19925,-43
2021-06-10 09:42:01,23.65,23.65,23.65,100.00,1048775,28,19935,-43
2021-06-10 09:42:33,23.65,23.65,23.65,100.00,1048938,28,19948,-43
2021-06-10 09:43:04,23.82,23.82,23.82,100.00,1049011,28,19913,-43
2021-06-10 09:43:44,23.88,23.88,23.88,100.00,1049067,28,19971,-44
2021-06-10 09:44:15,23.85,23.85,23.85,100.00,1048514,28,19916,-43
2021-06-10 09:44:48,24.00,24.00,24.00,100.00,1044458,28,20000,-42
2021-06-10 09:45:19,24.03,24.03,24.03,100.00,1044523,28,19912,-43
2021-06-10 09:45:54,24.01,24.01,24.01,100.00,1044604,28,19913,-44
2021-06-10 09:46:25,24.17,24.17,24.17,100.00,1042603,28,19913,-43
2021-06-10 09:47:02,24.24,24.24,24.24,100.00,1048924,28,20277,-43
2021-06-10 09:47:35,24.34,24.34,24.34,100.00,1048670,28,19912,-43
2021-06-10 09:48:06,24.28,24.28,24.28,100.00,1045800,28,19917,-43
2021-06-10 09:48:36,24.24,24.24,24.24,100.00,1048712,28,20002,-42
2021-06-10 09:49:07,24.44,24.44,24.44,100.00,1048563,28,19912,-44
2021-06-10 09:49:38,24.65,24.65,24.65,100.00,1048791,28,20003,-45
2021-06-10 09:50:12,24.44,24.44,24.44,100.00,1044552,28,19913,-43
2021-06-10 09:50:43,24.41,24.41,24.41,100.00,1041109,28,19975,-46
2021-06-10 09:51:21,23.98,23.98,23.98,100.00,1044608,28,19935,-43
2021-06-10 09:51:55,24.09,24.09,24.09,100.00,1046305,28,19935,-43
2021-06-10 09:52:25,24.01,24.01,24.01,100.00,1046000,28,20317,-44
2021-06-10 09:52:56,24.37,24.37,24.37,100.00,1040338,28,19971,-45
2021-06-10 09:53:29,24.29,24.29,24.29,100.00,1036288,28,20078,-45
2021-06-10 09:53:59,24.56,24.56,24.56,100.00,1036615,28,19957,-42
2021-06-10 09:54:39,24.39,24.39,24.39,100.00,1041253,28,19992,-44
2021-06-10 09:55:10,24.17,24.17,24.17,100.00,1048940,28,19999,-43
2021-06-10 09:55:48,24.37,24.37,24.37,100.00,1048730,28,20296,-42
2021-06-10 09:56:19,24.54,24.54,24.54,100.00,1048728,28,19913,-42
2021-06-10 09:57:01,24.78,24.78,24.78,100.00,1048694,28,20026,-43
2021-06-10 09:57:32,24.87,24.87,24.87,100.00,1047356,28,20307,-43
2021-06-10 09:58:11,25.08,25.08,25.08,100.00,1044524,28,19959,-44
2021-06-10 09:58:42,25.56,25.56,25.56,100.00,1044622,28,20362,-43
2021-06-10 09:59:13,25.97,25.97,25.97,100.00,1041695,28,19913,-44
2021-06-10 10:00:03,26.23,26.23,26.23,100.00,1041601,28,20303,-42
2021-06-10 10:00:34,26.12,26.12,26.12,100.00,1044150,28,20003,-44
2021-06-10 10:01:07,25.44,25.44,25.44,100.00,1047619,28,19919,-43
2021-06-10 10:01:38,26.03,26.03,26.03,100.00,1048787,28,19967,-43
2021-06-10 10:02:21,26.54,26.54,26.54,100.00,1049184,28,19921,-42
2021-06-10 10:02:52,26.48,26.48,26.48,100.00,1049156,28,19920,-43
2021-06-10 10:03:23,26.25,26.25,26.25,100.00,1044530,28,19935,-43
2021-06-10 10:03:54,26.58,26.58,26.58,100.00,1044270,28,19913,-44
2021-06-10 10:04:25,26.55,26.55,26.55,100.00,1044529,28,19951,-43
2021-06-10 10:04:59,26.48,26.48,26.48,100.00,1040918,28,20260,-43
2021-06-10 10:05:30,26.55,26.55,26.55,100.00,1044555,28,20362,-49
2021-06-10 10:06:04,26.63,26.63,26.63,100.00,1036431,28,19917,-43
2021-06-10 10:06:36,26.78,26.78,26.78,100.00,1037471,28,19963,-43
2021-06-10 10:07:06,26.77,26.77,26.77,100.00,1041391,28,19932,-43
2021-06-10 10:07:37,26.40,26.40,26.40,100.00,1045989,28,20005,-42
2021-06-10 10:08:14,26.19,26.19,26.19,100.00,1048453,28,20370,-44
2021-06-10 10:08:48,26.37,26.37,26.37,100.00,1044612,28,19913,-43
2021-06-10 10:09:18,26.16,26.16,26.16,100.00,1044437,28,20242,-45
2021-06-10 10:09:49,26.39,26.39,26.39,100.00,1036168,28,20017,-43
2021-06-10 10:10:19,26.48,26.48,26.48,100.00,1033570,28,19989,-43
2021-06-10 10:10:50,26.28,26.28,26.28,100.00,1036416,28,19913,-42
2021-06-10 10:11:23,26.54,26.54,26.54,100.00,1040583,28,19959,-42
2021-06-10 10:11:54,26.47,26.47,26.47,100.00,1048513,28,20255,-44
2021-06-10 10:12:26,26.04,26.04,26.04,100.00,1048766,28,20003,-43
2021-06-10 10:12:56,26.08,26.08,26.08,100.00,1049480,28,20039,-44
2021-06-10 10:13:28,26.12,26.12,26.12,100.00,1048836,28,19977,-45
2021-06-10 10:13:59,25.86,25.86,25.86,100.00,1048653,28,19982,-46
2021-06-10 10:14:29,25.76,25.76,25.76,100.00,1048763,28,19955,-44
2021-06-10 10:15:00,25.97,25.97,25.97,100.00,1040698,28,19913,-44
2021-06-10 10:15:30,26.07,26.07,26.07,100.00,1040425,28,19921,-44
2021-06-10 10:16:01,26.01,26.01,26.01,100.00,1040486,28,19960,-44
2021-06-10 10:16:33,26.09,26.09,26.09,100.00,1040524,28,20019,-45
2021-06-10 10:17:04,26.02,26.02,26.02,100.00,1037003,28,19913,-42
2021-06-10 10:17:35,26.29,26.29,26.29,100.00,1040045,28,19949,-44
2021-06-10 10:18:11,26.41,26.41,26.41,100.00,1036609,28,20024,-47
2021-06-10 10:19:21,26.30,26.30,26.30,100.00,1037626,28,19959,-43
2021-06-10 10:20:18,25.38,25.38,25.38,100.00,1046830,28,19920,-45
2021-06-10 10:21:45,24.54,24.54,24.54,100.00,1048701,28,19954,-44
2021-06-10 10:22:43,24.38,24.38,24.38,100.00,1049529,28,19913,-43
2021-06-10 10:23:29,24.05,24.05,24.05,100.00,1048571,28,19935,-42
2021-06-10 10:24:15,23.81,23.81,23.81,100.00,1040227,28,19913,-43
2021-06-10 10:25:02,23.73,23.73,23.73,100.00,1032292,28,19921,-44
2021-06-10 10:26:03,23.77,23.77,23.77,100.00,1045353,28,19976,-43
2021-06-10 10:26:50,23.73,23.73,23.73,100.00,1045191,28,19913,-44
2021-06-10 10:27:38,23.75,23.75,23.75,100.00,1048086,28,20004,-43
2021-06-10 10:28:12,23.40,23.40,23.40,100.00,1046381,28,19947,-42
2021-06-10 10:28:54,23.16,23.16,23.16,100.00,1048958,28,19912,-42
2021-06-10 10:29:42,23.25,23.25,23.25,100.00,1044867,28,19917,-45
2021-06-10 10:30:43,23.56,23.56,23.56,100.00,1048516,28,19984,-44
2021-06-10 10:31:23,23.56,23.56,23.56,100.00,1049322,28,19939,-46
2021-06-10 10:32:08,23.49,23.49,23.49,100.00,1044594,28,20346,-44
2021-06-10 10:33:07,23.35,23.35,23.35,100.00,1040292,28,20310,-45
2021-06-10 10:33:58,23.21,23.21,23.21,100.00,1050275,28,19918,-45
2021-06-10 10:34:38,22.93,22.93,22.93,100.00,1051533,28,20254,-43
2021-06-10 10:35:45,22.93,22.93,22.93,100.00,1052528,28,19912,-43
2021-06-10 10:36:55,23.16,23.16,23.16,100.00,1052688,28,19952,-45
2021-06-10 10:37:58,23.33,23.33,23.33,100.00,1052931,28,19922,-43
2021-06-10 10:38:54,23.61,23.61,23.61,100.00,1053311,28,20331,-42
2021-06-10 10:39:50,23.87,23.87,23.87,100.00,1048709,28,20230,-43
2021-06-10 10:40:34,23.85,23.85,23.85,100.00,1044473,28,19919,-42
2021-06-10 10:41:32,23.76,23.76,23.76,100.00,1043473,28,19944,-43
2021-06-10 10:42:21,24.03,24.03,24.03,100.00,1050074,28,19912,-47
2021-06-10 10:43:18,24.29,24.29,24.29,100.00,1051910,28,19915,-44
2021-06-10 10:44:26,24.51,24.51,24.51,100.00,1047778,28,20186,-43
2021-06-10 10:45:30,24.61,24.61,24.61,100.00,1048389,28,19991,-44
2021-06-10 10:46:37,24.44,24.44,24.44,100.00,1052432,28,20381,-44
2021-06-10 10:47:28,24.57,24.57,24.57,100.00,1052743,28,19915,-43
2021-06-10 10:48:13,24.54,24.54,24.54,100.00,1052155,28,19920,-42
2021-06-10 10:49:15,24.92,24.92,24.92,100.00,1051742,28,20084,-43
2021-06-10 10:50:05,25.30,25.30,25.30,100.00,1053352,28,19919,-44
2021-06-10 10:50:57,25.20,25.20,25.20,100.00,1049043,28,19924,-44
2021-06-10 10:51:46,25.01,25.01,25.01,100.00,1048932,28,19912,-43
2021-06-10 10:52:49,25.12,25.12,25.12,100.00,1049029,28,19908,-44
2021-06-10 10:53:39,25.87,25.87,25.87,100.00,1052394,28,19916,-50
2021-06-10 10:54:41,26.10,26.10,26.10,100.00,1057225,28,19921,-43
2021-06-10 10:55:49,25.84,25.84,25.84,100.00,1053405,28,19912,-43
2021-06-10 10:56:51,25.91,25.91,25.91,100.00,1053089,28,19908,-43
2021-06-10 10:57:41,26.29,26.29,26.29,100.00,1052982,28,19912,-44
2021-06-10 10:58:27,26.17,26.17,26.17,100.00,1053036,28,19912,-42
2021-06-10 10:59:53,25.68,25.68,25.68,100.00,1050964,28,19939,-43
2021-06-10 11:00:54,26.37,26.37,26.37,100.00,1053228,28,19919,-44
2021-06-10 11:01:41,26.07,26.07,26.07,100.00,1053436,28,19919,-44
2021-06-10 11:02:49,25.00,25.00,25.00,100.00,1053320,28,19977,-46
2021-06-10 11:03:42,24.60,24.60,24.60,100.00,1053023,28,19965,-43
2021-06-10 11:04:58,25.21,25.21,25.21,100.00,1048863,28,19912,-44
2021-06-10 11:05:56,26.15,26.15,26.15,100.00,1049834,28,19988,-45
2021-06-10 11:06:58,26.36,26.36,26.36,100.00,1048865,28,19955,-45
2021-06-10 11:07:45,26.66,26.66,26.66,100.00,1044441,28,19999,-45
2021-06-10 11:08:30,26.94,26.94,26.94,100.00,1050788,28,19913,-44
2021-06-10 11:09:19,26.56,26.56,26.56,100.00,1049028,28,19931,-45
2021-06-10 11:10:01,26.83,26.83,26.83,100.00,1048574,28,20046,-44
2021-06-10 11:10:55,26.83,26.83,26.83,100.00,1049386,28,20275,-45
2021-06-10 11:11:58,26.22,26.22,26.22,100.00,1048275,28,19919,-45
2021-06-10 11:13:03,25.49,25.49,25.49,100.00,1053699,28,20362,-44
2021-06-10 11:13:58,25.25,25.25,25.25,100.00,1058577,28,19960,-43
2021-06-10 11:14:46,25.49,25.49,25.49,100.00,1045960,28,19926,-46
2021-06-10 11:15:38,25.57,25.57,25.57,100.00,1042106,28,20461,-46
2021-06-10 11:16:22,25.61,25.61,25.61,100.00,1045027,28,19984,-49
2021-06-10 11:17:19,25.95,25.95,25.95,100.00,1048141,28,20378,-44
2021-06-10 11:18:21,26.53,26.53,26.53,100.00,1049445,28,19912,-44
2021-06-10 11:19:24,27.34,27.34,27.34,100.00,1048717,28,19992,-43
2021-06-10 11:20:09,27.74,27.74,27.74,100.00,1048955,28,19946,-45
2021-06-10 11:20:55,27.77,27.77,27.77,100.00,1048974,28,19959,-45
2021-06-10 11:21:50,28.04,28.04,28.04,100.00,1044827,28,19917,-46
2021-06-10 11:23:05,27.81,27.81,27.81,100.00,1040369,28,19913,-46
2021-06-10 11:23:45,27.67,27.67,27.67,100.00,1044510,28,19928,-43
2021-06-10 11:24:44,27.63,27.63,27.63,100.00,1044263,28,19957,-49
2021-06-10 11:25:30,27.60,27.60,27.60,100.00,1042214,28,20004,-45
2021-06-10 11:26:12,27.66,27.66,27.66,100.00,1048871,28,19965,-44
2021-06-10 11:27:16,27.68,27.68,27.68,100.00,1047595,28,19918,-45
2021-06-10 11:27:58,27.94,27.94,27.94,100.00,1047098,28,19916,-44
2021-06-10 11:28:50,27.63,27.63,27.63,99.04,1051603,28,19916,-45
2021-06-10 11:29:27,25.57,25.57,25.57,100.00,1048639,28,20006,-45
2021-06-10 11:30:31,24.28,24.28,24.28,100.00,1044834,28,19912,-44
2021-06-10 11:31:56,25.15,25.15,25.15,100.00,1050006,28,19988,-45
2021-06-10 11:33:06,26.04,26.04,26.04,100.00,1048390,28,20277,-43
2021-06-10 11:34:16,26.29,26.29,26.29,100.00,1042866,28,19924,-44
2021-06-10 11:35:09,26.27,26.27,26.27,100.00,1046113,28,19944,-43
2021-06-10 11:36:23,26.60,26.60,26.60,100.00,1048521,28,19913,-43
2021-06-10 11:37:10,26.71,26.71,26.71,100.00,1044566,28,19912,-44
2021-06-10 11:38:12,27.15,27.15,27.15,95.59,1047693,28,20378,-44
2021-06-10 11:39:20,26.62,26.62,26.62,95.10,1052749,28,19923,-43
2021-06-10 11:40:05,26.66,26.66,26.66,99.49,1048640,28,20364,-43
2021-06-10 11:41:01,26.96,26.96,26.96,93.71,1048893,28,19919,-43
2021-06-10 11:41:42,26.88,26.88,26.88,94.72,1041778,28,20326,-41
2021-06-10 11:42:26,27.05,27.05,27.05,94.85,1046079,28,19968,-43
2021-06-10 11:43:13,27.46,27.46,27.46,91.75,1049885,28,19950,-43
2021-06-10 11:44:10,27.21,27.21,27.21,89.74,1052182,28,20361,-43
2021-06-10 11:44:58,27.33,27.33,27.33,96.16,1051710,28,19912,-43
2021-06-10 11:45:35,26.99,26.99,26.99,97.14,1048819,28,19913,-44
2021-06-10 11:46:39,26.65,26.65,26.65,90.18,1041513,28,19913,-43
2021-06-10 11:47:48,26.17,26.17,26.17,91.76,1042087,28,19920,-43
2021-06-10 11:48:51,26.86,26.86,26.86,93.95,1052782,28,19912,-43
2021-06-10 11:49:43,27.05,27.05,27.05,93.39,1048896,28,19912,-43
2021-06-10 11:50:39,27.04,27.04,27.04,89.72,1048550,28,19959,-42
2021-06-10 11:51:36,27.40,27.40,27.40,89.60,1046623,28,20417,-44
2021-06-10 11:52:19,27.15,27.15,27.15,92.38,1049262,28,19912,-45
2021-06-10 11:53:31,27.07,27.07,27.07,94.22,1051825,28,20294,-44
2021-06-10 11:54:18,27.87,27.87,27.87,92.01,1052425,28,20354,-43
2021-06-10 11:55:16,28.54,28.54,28.54,90.72,1052465,28,19912,-44
2021-06-10 11:56:10,28.76,28.76,28.76,91.42,1047822,28,19913,-43
2021-06-10 11:56:50,28.86,28.86,28.86,87.33,1048850,28,19913,-43
2021-06-10 11:57:56,28.38,28.38,28.38,84.57,1037951,28,19914,-44
2021-06-10 11:58:40,28.26,28.26,28.26,87.35,1041269,28,19967,-44
2021-06-10 11:59:42,28.49,28.49,28.49,85.17,1047650,28,19962,-43
2021-06-10 12:00:48,27.80,27.80,27.80,89.71,1047312,28,19916,-51
2021-06-10 12:01:31,25.94,25.94,25.94,100.00,1052498,28,19912,-45
2021-06-10 12:02:16,25.61,25.61,25.61,100.00,1047345,28,19919,-43
2021-06-10 12:03:24,25.59,25.59,25.59,100.00,1044361,28,19955,-43
2021-06-10 12:04:15,26.42,26.42,26.42,100.00,1048868,28,20507,-43
2021-06-10 12:05:14,26.82,26.82,26.82,98.22,1048862,28,19991,-44
2021-06-10 12:06:08,27.04,27.04,27.04,97.06,1052445,28,19912,-44
2021-06-10 12:06:47,27.30,27.30,27.30,98.70,1051567,28,19912,-50
2021-06-10 12:07:34,27.55,27.55,27.55,100.00,1048680,28,19995,-42
2021-06-10 12:08:35,27.61,27.61,27.61,100.00,1044665,28,19916,-42
2021-06-10 12:09:46,26.94,26.94,26.94,100.00,1043387,28,20007,-51
2021-06-10 12:10:39,26.66,26.66,26.66,100.00,1048219,28,19912,-48
2021-06-10 12:11:35,26.47,26.47,26.47,100.00,1052609,28,20428,-43
2021-06-10 12:12:48,26.15,26.15,26.15,100.00,1052123,28,19934,-43
2021-06-10 12:13:36,25.53,25.53,25.53,100.00,1048658,28,20021,-44
2021-06-10 12:14:32,25.41,25.41,25.41,100.00,1044677,28,20441,-46
2021-06-10 12:15:20,25.56,25.56,25.56,100.00,1044767,28,19960,-43
2021-06-10 12:16:13,25.78,25.78,25.78,100.00,1047202,28,19970,-46
2021-06-10 12:17:17,25.59,25.59,25.59,100.00,1051302,28,19991,-42
2021-06-10 12:18:19,25.86,25.86,25.86,100.00,1053402,28,20013,-50
2021-06-10 12:18:54,26.05,26.05,26.05,100.00,1048470,28,19916,-42
2021-06-10 12:19:25,26.15,26.15,26.15,100.00,1044762,28,19913,-44
2021-06-10 12:20:18,25.92,25.92,25.92,100.00,1040637,28,20259,-43
2021-06-10 12:20:49,25.97,25.97,25.97,100.00,1048220,28,20467,-48
2021-06-10 12:21:21,26.05,26.05,26.05,100.00,1052628,28,19934,-43
2021-06-10 12:21:58,25.84,25.84,25.84,100.00,1048229,28,19978,-43
2021-06-10 12:22:29,25.85,25.85,25.85,100.00,1049295,28,20006,-42
2021-06-10 12:22:59,25.72,25.72,25.72,100.00,1040717,28,19923,-43
2021-06-10 12:23:39,25.87,25.87,25.87,100.00,1041908,28,19921,-43
2021-06-10 12:24:10,25.96,25.96,25.96,100.00,1040757,28,19913,-44
2021-06-10 12:24:41,25.94,25.94,25.94,100.00,1043688,28,19913,-43
2021-06-10 12:25:24,25.91,25.91,25.91,100.00,1048932,28,20270,-44
2021-06-10 12:25:57,25.92,25.92,25.92,100.00,1050929,28,19912,-45
2021-06-10 12:26:29,26.02,26.02,26.02,100.00,1051073,28,20017,-43
2021-06-10 12:27:10,25.84,25.84,25.84,100.00,1048902,28,20374,-44
2021-06-10 12:27:41,25.67,25.67,25.67,100.00,1044749,28,20259,-44
2021-06-10 12:28:18,25.72,25.72,25.72,100.00,1042454,28,19913,-44
2021-06-10 12:28:52,25.40,25.40,25.40,100.00,1043347,28,19913,-42
2021-06-10 12:29:22,25.43,25.43,25.43,100.00,1046240,28,20001,-41
2021-06-10 12:29:53,25.43,25.43,25.43,100.00,1050366,28,19977,-43
2021-06-10 12:30:23,25.50,25.50,25.50,100.00,1045366,28,19912,-48
2021-06-10 12:31:00,25.28,25.28,25.28,100.00,1040388,28,19939,-43
2021-06-10 12:31:32,25.25,25.25,25.25,100.00,1036465,28,19917,-43
2021-06-10 12:32:03,25.41,25.41,25.41,100.00,1038763,28,19913,-43
2021-06-10 12:32:33,25.37,25.37,25.37,100.00,1042901,28,20287,-44
2021-06-10 12:33:14,25.55,25.55,25.55,100.00,1049458,28,20341,-42
2021-06-10 12:33:45,25.53,25.53,25.53,100.00,1053028,28,19934,-45
2021-06-10 12:34:16,25.34,25.34,25.34,100.00,1053211,28,19968,-43
2021-06-10 12:34:57,25.49,25.49,25.49,100.00,1048746,28,19962,-43
2021-06-10 12:35:27,25.71,25.71,25.71,100.00,1048887,28,19952,-42
2021-06-10 12:35:58,25.85,25.85,25.85,100.00,1048945,28,19991,-44
2021-06-10 12:36:31,25.92,25.92,25.92,100.00,1047890,28,20260,-42
2021-06-10 12:37:02,25.96,25.96,25.96,100.00,1048773,28,19919,-43
2021-06-10 12:37:33,25.74,25.74,25.74,100.00,1044799,28,19916,-45
2021-06-10 12:38:03,25.78,25.78,25.78,100.00,1036396,28,20375,-45
2021-06-10 12:38:36,25.91,25.91,25.91,100.00,1036448,28,20376,-44
2021-06-10 12:39:16,25.94,25.94,25.94,100.00,1037044,28,19913,-42
2021-06-10 12:39:46,25.79,25.79,25.79,100.00,1044116,28,19913,-44
2021-06-10 12:40:17,25.39,25.39,25.39,100.00,1046552,28,19912,-44
2021-06-10 12:40:47,25.37,25.37,25.37,100.00,1044803,28,20386,-44
2021-06-10 12:41:34,25.32,25.32,25.32,100.00,1040766,28,19913,-43
2021-06-10 12:42:18,25.15,25.15,25.15,100.00,1046979,28,19913,-43
2021-06-10 12:43:05,25.47,25.47,25.47,100.00,1052892,28,20004,-43
2021-06-10 12:43:36,25.66,25.66,25.66,100.00,1053161,28,19957,-43
2021-06-10 12:44:34,25.82,25.82,25.82,100.00,1048775,28,19912,-42
2021-06-10 12:45:05,25.94,25.94,25.94,100.00,1046692,28,19912,-44
2021-06-10 12:45:35,26.06,26.06,26.06,100.00,1053006,28,19951,-49
2021-06-10 12:46:06,26.08,26.08,26.08,100.00,1057132,28,19912,-43
2021-06-10 12:46:47,26.16,26.16,26.16,100.00,1048728,28,20015,-45
2021-06-10 12:47:33,26.11,26.11,26.11,100.00,1049066,28,19954,-42
2021-06-10 12:48:27,26.30,26.30,26.30,100.00,1044695,28,19924,-43
2021-06-10 12:48:58,26.72,26.72,26.72,100.00,1048736,28,20011,-44
2021-06-10 12:49:35,26.89,26.89,26.89,100.00,1048944,28,20011,-45
2021-06-10 12:50:18,27.27,27.27,27.27,100.00,1048952,28,19998,-43
2021-06-10 12:50:48,27.55,27.55,27.55,100.00,1051611,28,19913,-43
2021-06-10 12:51:22,27.84,27.84,27.84,100.00,1053018,28,19912,-44
2021-06-10 12:51:53,28.17,28.17,28.17,100.00,1050919,28,19912,-44
2021-06-10 12:52:25,28.39,28.39,28.39,99.41,1053119,28,20037,-44
2021-06-10 12:52:55,27.80,27.80,27.80,96.51,1052901,28,19912,-44
2021-06-10 12:53:26,27.90,27.90,27.90,97.47,1053059,28,19924,-44
2021-06-10 12:54:01,28.21,28.21,28.21,98.03,1044570,28,20319,-44
2021-06-10 12:54:40,28.71,28.71,28.71,97.26,1041162,28,19913,-45
2021-06-10 12:55:14,29.23,29.23,29.23,97.52,1040486,28,20007,-45
2021-06-10 12:56:50,29.54,29.54,29.54,95.55,1044653,28,19913,-44
2021-06-10 12:57:33,29.96,29.96,29.96,90.00,1039402,28,20004,-43
2021-06-10 12:58:08,29.85,29.85,29.85,87.34,1052908,28,20045,-45
2021-06-10 12:58:38,29.25,29.25,29.25,88.95,1048702,28,19912,-45
2021-06-10 12:59:09,30.03,30.03,30.03,90.44,1051379,28,19912,-43
2021-06-10 12:59:40,30.20,30.20,30.20,84.48,1052966,28,19912,-46
2021-06-10 13:00:19,30.25,30.25,30.25,81.66,1048916,28,19934,-45
2021-06-10 13:00:49,30.00,30.00,30.00,82.62,1052952,28,19912,-43
2021-06-10 13:01:20,29.64,29.64,29.64,85.71,1044571,28,19921,-44
2021-06-10 13:02:02,30.35,30.35,30.35,84.15,1041651,28,19985,-43
2021-06-10 13:02:34,30.81,30.81,30.81,81.91,1040420,28,20395,-47
2021-06-10 13:03:05,30.86,30.86,30.86,77.40,1042136,28,19925,-43
2021-06-10 13:03:49,31.21,31.21,31.21,78.69,1044300,28,19920,-45
2021-06-10 13:04:22,31.48,31.48,31.48,75.00,1050781,28,19920,-44
2021-06-10 13:04:53,31.64,31.64,31.64,76.57,1053063,28,19912,-44
2021-06-10 13:05:24,31.64,31.64,31.64,70.30,1050918,28,19920,-43
2021-06-10 13:06:04,31.63,31.63,31.63,68.82,1052846,28,20381,-44
2021-06-10 13:06:35,31.48,31.48,31.48,77.21,1048773,28,19912,-44
2021-06-10 13:07:06,31.70,31.70,31.70,73.41,1050314,28,20325,-45
2021-06-10 13:07:37,31.43,31.43,31.43,76.85,1048665,28,19912,-43
2021-06-10 13:08:12,31.53,31.53,31.53,77.68,1048987,28,20370,-43
2021-06-10 13:08:43,32.01,32.01,32.01,70.29,1052933,28,19962,-44
2021-06-10 13:09:23,31.69,31.69,31.69,72.30,1052981,28,20418,-45
2021-06-10 13:09:55,31.80,31.80,31.80,75.22,1052771,28,19912,-45
2021-06-10 13:10:31,31.53,31.53,31.53,66.53,1048607,28,19912,-44
2021-06-10 13:11:07,31.49,31.49,31.49,71.39,1044491,28,19946,-43
2021-06-10 13:11:37,31.77,31.77,31.77,66.77,1044413,28,20367,-45
2021-06-10 13:12:14,31.95,31.95,31.95,69.40,1046084,28,19912,-43
2021-06-10 13:12:48,32.12,32.12,32.12,67.87,1048185,28,19916,-43
2021-06-10 13:13:32,32.19,32.19,32.19,73.35,1049750,28,19967,-44
2021-06-10 13:14:17,32.44,32.44,32.44,71.76,1048623,28,19912,-44
2021-06-10 13:15:02,30.99,30.99,30.99,66.46,1048719,28,19920,-44
2021-06-10 13:15:33,31.60,31.60,31.60,63.27,1048683,28,19965,-42
2021-06-10 13:16:03,31.68,31.68,31.68,61.17,1052731,28,19912,-45
2021-06-10 13:16:50,31.66,31.66,31.66,62.58,1055218,28,19980,-43
2021-06-10 13:17:21,30.84,30.84,30.84,69.53,1044445,28,19912,-43
2021-06-10 13:17:51,30.61,30.61,30.61,74.95,1044498,28,19920,-45
2021-06-10 13:18:22,30.25,30.25,30.25,75.62,1044561,28,20425,-44
2021-06-10 13:18:52,29.74,29.74,29.74,77.62,1040704,28,19913,-44
2021-06-10 13:19:23,29.52,29.52,29.52,82.16,1040610,28,19913,-45
2021-06-10 13:19:54,29.19,29.19,29.19,78.52,1044836,28,19912,-43
2021-06-10 13:20:43,29.62,29.62,29.62,77.55,1045001,28,19997,-44
2021-06-10 13:21:14,29.17,29.17,29.17,77.93,1047371,28,19916,-45
2021-06-10 13:21:47,28.82,28.82,28.82,83.66,1048865,28,19916,-43
2021-06-10 13:22:17,28.54,28.54,28.54,83.49,1051881,28,19954,-43
2021-06-10 13:22:48,28.41,28.41,28.41,83.63,1045033,28,19967,-44
2021-06-10 13:23:39,28.56,28.56,28.56,82.59,1048364,28,20319,-43
2021-06-10 13:24:12,28.69,28.69,28.69,84.87,1048295,28,19982,-45
2021-06-10 13:24:44,28.84,28.84,28.84,80.54,1043786,28,20380,-45
2021-06-10 13:25:14,28.10,28.10,28.10,83.74,1044503,28,19917,-43
2021-06-10 13:25:45,27.88,27.88,27.88,78.74,1042844,28,20390,-45
2021-06-10 13:26:24,27.61,27.61,27.61,80.29,1049757,28,19982,-44
2021-06-10 13:26:55,27.65,27.65,27.65,80.81,1053208,28,19912,-45
2021-06-10 13:27:26,28.05,28.05,28.05,83.62,1050385,28,19919,-45
2021-06-10 13:28:16,28.16,28.16,28.16,83.69,1053095,28,19912,-44
2021-06-10 13:28:48,27.74,27.74,27.74,90.97,1056141,28,20311,-44
2021-06-10 13:29:18,28.00,28.00,28.00,84.33,1055932,28,19912,-45
2021-06-10 13:29:52,27.61,27.61,27.61,80.63,1048739,28,19998,-49
2021-06-10 13:30:23,28.05,28.05,28.05,81.27,1049015,28,19919,-45
2021-06-10 13:31:09,28.14,28.14,28.14,86.91,1048746,28,19912,-44
2021-06-10 13:31:42,27.22,27.22,27.22,73.89,1052979,28,20018,-43
2021-06-10 13:32:22,27.03,27.03,27.03,77.09,1052845,28,20343,-44
2021-06-10 13:32:53,27.28,27.28,27.28,80.02,1052807,28,19912,-52
2021-06-10 13:33:23,27.46,27.46,27.46,78.63,1046210,28,19947,-47
2021-06-10 13:33:56,27.74,27.74,27.74,78.55,1048923,28,20392,-49
2021-06-10 13:34:34,27.91,27.91,27.91,79.40,1044490,28,19912,-45
2021-06-10 13:35:05,27.54,27.54,27.54,80.82,1048864,28,19913,-45
2021-06-10 13:35:40,27.86,27.86,27.86,84.49,1052620,28,19955,-45
2021-06-10 13:36:13,27.43,27.43,27.43,75.49,1050625,28,19912,-45
2021-06-10 13:36:58,27.42,27.42,27.42,77.45,1052760,28,19912,-43
2021-06-10 13:37:28,27.35,27.35,27.35,78.72,1051846,28,20285,-44
2021-06-10 13:37:59,27.61,27.61,27.61,79.84,1056016,28,20006,-44
2021-06-10 13:38:30,27.95,27.95,27.95,79.51,1057087,28,19919,-43
2021-06-10 13:39:01,27.58,27.58,27.58,79.33,1048659,28,19920,-44
2021-06-10 13:39:33,27.65,27.65,27.65,81.93,1048952,28,19913,-45
2021-06-10 13:40:04,27.59,27.59,27.59,82.08,1048722,28,20302,-44
2021-06-10 13:40:34,27.47,27.47,27.47,81.07,1045440,28,19913,-46
2021-06-10 13:41:05,27.66,27.66,27.66,84.35,1044308,28,20011,-43
2021-06-10 13:41:36,27.75,27.75,27.75,81.14,1044853,28,19944,-45
2021-06-10 13:42:06,28.18,28.18,28.18,79.56,1048763,28,19944,-44
2021-06-10 13:42:37,27.58,27.58,27.58,79.64,1048782,28,19912,-44
2021-06-10 13:43:10,28.04,28.04,28.04,79.79,1052753,28,20344,-43
2021-06-10 13:43:41,28.02,28.02,28.02,83.44,1052918,28,19958,-48
2021-06-10 13:44:11,28.49,28.49,28.49,83.69,1052881,28,19912,-43
2021-06-10 13:44:42,28.82,28.82,28.82,85.50,1053356,28,19963,-47
2021-06-10 13:45:13,28.93,28.93,28.93,79.06,1057277,28,20381,-43
2021-06-10 13:45:43,28.99,28.99,28.99,76.42,1057259,28,19998,-43
2021-06-10 13:46:14,29.06,29.06,29.06,79.55,1052783,28,19998,-45
2021-06-10 13:46:44,28.82,28.82,28.82,75.23,1053012,28,19977,-44
2021-06-10 13:47:16,28.14,28.14,28.14,77.20,1048679,28,19919,-49
2021-06-10 13:47:46,26.74,26.74,26.74,81.55,1052758,28,20004,-42
2021-06-10 13:48:17,26.99,26.99,26.99,84.93,1048278,28,19958,-43
2021-06-10 13:48:48,27.11,27.11,27.11,83.12,1049097,28,19962,-50
2021-06-10 13:49:18,27.74,27.74,27.74,82.48,1057044,28,20370,-45
2021-06-10 13:49:49,27.92,27.92,27.92,79.09,1048682,28,19982,-43
2021-06-10 13:50:20,28.29,28.29,28.29,84.05,1052786,28,19998,-44
2021-06-10 13:50:50,28.48,28.48,28.48,78.00,1052882,28,19912,-42
2021-06-10 13:51:21,28.65,28.65,28.65,73.29,1052946,28,19918,-44
2021-06-10 13:51:51,28.45,28.45,28.45,80.94,1052914,28,19912,-42
2021-06-10 13:52:22,28.23,28.23,28.23,83.29,1048804,28,19913,-42
2021-06-10 13:52:52,28.48,28.48,28.48,84.98,1048955,28,19947,-42
2021-06-10 13:53:23,28.36,28.36,28.36,84.50,1049000,28,20226,-46
2021-06-10 13:53:53,28.37,28.37,28.37,84.58,1052943,28,20377,-43
2021-06-10 13:54:24,28.34,28.34,28.34,84.03,1053016,28,19912,-43
2021-06-10 13:54:55,28.36,28.36,28.36,85.57,1053101,28,20255,-43
2021-06-10 13:55:26,28.32,28.32,28.32,88.21,1052862,28,19960,-43
2021-06-10 13:55:57,28.58,28.58,28.58,88.46,1048955,28,19912,-44
2021-06-10 13:56:28,28.44,28.44,28.44,90.46,1048534,28,20470,-43
2021-06-10 13:56:59,28.59,28.59,28.59,92.69,1049014,28,20043,-43
2021-06-10 13:57:29,28.49,28.49,28.49,87.91,1052954,28,19988,-44
2021-06-10 13:58:00,28.65,28.65,28.65,89.28,1053120,28,20386,-43
2021-06-10 13:58:30,28.58,28.58,28.58,89.27,1052876,28,20022,-44
2021-06-10 13:59:01,28.76,28.76,28.76,86.49,1052964,28,20250,-46
2021-06-10 13:59:32,28.73,28.73,28.73,85.49,1048728,28,19995,-45
2021-06-10 14:00:12,28.73,28.73,28.73,84.26,1048888,28,19912,-47
2021-06-10 14:00:43,28.93,28.93,28.93,83.59,1047545,28,19916,-42
2021-06-10 14:01:17,28.84,28.84,28.84,83.10,1046027,28,19921,-43
2021-06-10 14:01:47,28.81,28.81,28.81,84.36,1042439,28,19913,-45
2021-06-10 14:02:20,28.93,28.93,28.93,83.41,1045730,28,19999,-43
2021-06-10 14:02:51,29.11,29.11,29.11,78.76,1045341,28,19917,-43
2021-06-10 14:03:22,29.26,29.26,29.26,86.23,1045296,28,20418,-44
2021-06-10 14:03:52,29.49,29.49,29.49,84.57,1052731,28,19912,-43
2021-06-10 14:04:23,29.55,29.55,29.55,78.47,1048597,28,19912,-43
2021-06-10 14:04:54,29.56,29.56,29.56,78.97,1048751,28,19923,-44
2021-06-10 14:05:25,29.71,29.71,29.71,77.41,1048897,28,20344,-43
2021-06-10 14:05:55,29.71,29.71,29.71,75.47,1052641,28,19918,-43
2021-06-10 14:06:26,29.37,29.37,29.37,77.26,1048606,28,19918,-44
2021-06-10 14:06:56,29.12,29.12,29.12,78.91,1044621,28,19924,-42
2021-06-10 14:07:27,29.33,29.33,29.33,80.16,1044586,28,19920,-44
2021-06-10 14:07:57,29.33,29.33,29.33,78.25,1049036,28,19912,-44
2021-06-10 14:08:28,29.38,29.38,29.38,78.58,1053091,28,19912,-43
2021-06-10 14:08:59,28.76,28.76,28.76,79.86,1057178,28,19918,-44
2021-06-10 14:09:30,28.85,28.85,28.85,83.93,1056904,28,19912,-45
2021-06-10 14:10:00,29.15,29.15,29.15,82.81,1057112,28,19965,-43
2021-06-10 14:10:31,29.25,29.25,29.25,84.43,1052962,28,19961,-44
2021-06-10 14:11:02,29.55,29.55,29.55,83.71,1053021,28,20350,-43
2021-06-10 14:11:33,29.68,29.68,29.68,83.04,1057144,28,19912,-43
2021-06-10 14:12:04,29.62,29.62,29.62,77.57,1056965,28,19911,-43
2021-06-10 14:12:34,29.59,29.59,29.59,77.30,1057058,28,19915,-44
2021-06-10 14:13:06,29.75,29.75,29.75,76.39,1052646,28,19912,-43
2021-06-10 14:13:36,29.89,29.89,29.89,75.62,1048407,28,19920,-44
2021-06-10 14:14:07,29.91,29.91,29.91,76.49,1048764,28,20274,-45
2021-06-10 14:14:38,29.63,29.63,29.63,79.07,1052663,28,20350,-45
2021-06-10 14:15:09,29.50,29.50,29.50,74.58,1048978,28,19973,-42
2021-06-10 14:15:40,29.64,29.64,29.64,78.11,1052778,28,20419,-42
2021-06-10 14:16:17,29.66,29.66,29.66,76.90,1048414,28,19939,-43
2021-06-10 14:16:51,29.72,29.72,29.72,77.41,1048569,28,20002,-44
2021-06-10 14:17:21,29.42,29.42,29.42,80.15,1050100,28,20007,-44
2021-06-10 14:17:52,29.14,29.14,29.14,80.28,1054235,28,19911,-44
2021-06-10 14:18:23,29.46,29.46,29.46,82.90,1056921,28,19934,-43
2021-06-10 14:18:53,29.59,29.59,29.59,87.12,1048471,28,19912,-44
2021-06-10 14:19:24,29.27,29.27,29.27,89.45,1044372,28,19916,-45
2021-06-10 14:19:54,28.86,28.86,28.86,86.94,1044534,28,20378,-46
2021-06-10 14:20:25,28.54,28.54,28.54,82.50,1045285,28,20372,-42
2021-06-10 14:20:56,28.37,28.37,28.37,84.38,1049451,28,20072,-43
2021-06-10 14:21:27,28.22,28.22,28.22,86.12,1049223,28,19935,-44
2021-06-10 14:21:58,28.22,28.22,28.22,86.22,1049546,28,19913,-44
2021-06-10 14:22:29,28.39,28.39,28.39,89.20,1045448,28,19913,-42
2021-06-10 14:22:59,28.20,28.20,28.20,87.67,1049439,28,20382,-43
2021-06-10 14:23:30,28.48,28.48,28.48,87.81,1052677,28,19964,-43
2021-06-10 14:24:01,28.22,28.22,28.22,87.89,1053110,28,19920,-43
2021-06-10 14:24:32,28.46,28.46,28.46,93.63,1057592,28,19911,-44
2021-06-10 14:25:03,28.59,28.59,28.59,87.41,1053473,28,19912,-44
2021-06-10 14:25:34,28.65,28.65,28.65,85.99,1053489,28,19920,-44
2021-06-10 14:26:04,28.29,28.29,28.29,88.80,1045374,28,19970,-42
2021-06-10 14:26:35,28.06,28.06,28.06,89.42,1045646,28,19948,-44
2021-06-10 14:27:05,28.25,28.25,28.25,89.46,1049541,28,19913,-43
2021-06-10 14:27:36,28.52,28.52,28.52,87.94,1045340,28,19913,-45
2021-06-10 14:28:07,28.62,28.62,28.62,86.80,1045239,28,19919,-43
2021-06-10 14:28:40,28.72,28.72,28.72,89.28,1041064,28,19952,-43
2021-06-10 14:29:29,28.94,28.94,28.94,89.80,1037442,28,20283,-43
2021-06-10 14:30:14,29.05,29.05,29.05,91.95,1044394,28,19913,-43
2021-06-10 14:30:44,29.02,29.02,29.02,87.29,1053753,28,20364,-45
2021-06-10 14:31:34,29.21,29.21,29.21,85.54,1053909,28,19912,-43
2021-06-10 14:32:20,29.16,29.16,29.16,81.72,1054026,28,20053,-44
2021-06-10 14:32:51,29.19,29.19,29.19,82.80,1053614,28,19912,-44
2021-06-10 14:33:21,29.19,29.19,29.19,79.62,1053726,28,19912,-44
2021-06-10 14:33:52,29.31,29.31,29.31,77.65,1053494,28,19932,-44
2021-06-10 14:34:23,29.27,29.27,29.27,73.85,1049401,28,20259,-44
2021-06-10 14:34:58,29.27,29.27,29.27,78.44,1049617,28,20255,-43
2021-06-10 14:35:29,29.33,29.33,29.33,77.25,1042089,28,19913,-44
2021-06-10 14:36:00,29.40,29.40,29.40,75.37,1045255,28,19913,-43
2021-06-10 14:36:30,29.43,29.43,29.43,76.71,1045107,28,19917,-44
2021-06-10 14:37:01,28.99,28.99,28.99,77.52,1041160,28,19967,-43
2021-06-10 14:37:31,28.69,28.69,28.69,76.55,1045287,28,19912,-43
2021-06-10 14:38:03,28.39,28.39,28.39,80.42,1045049,28,20017,-44
2021-06-10 14:38:33,27.99,27.99,27.99,83.57,1045375,28,19913,-43
2021-06-10 14:39:04,27.82,27.82,27.82,85.61,1040945,28,19912,-42
2021-06-10 14:39:35,27.64,27.64,27.64,86.97,1041919,28,20331,-43
2021-06-10 14:40:05,27.62,27.62,27.62,88.58,1049338,28,19923,-43
2021-06-10 14:40:37,27.48,27.48,27.48,88.87,1045433,28,19919,-43
2021-06-10 14:41:07,27.71,27.71,27.71,87.84,1049189,28,19920,-44
2021-06-10 14:41:38,27.71,27.71,27.71,87.03,1049359,28,19912,-43
2021-06-10 14:42:08,27.84,27.84,27.84,87.45,1049497,28,19989,-44
2021-06-10 14:42:39,27.74,27.74,27.74,87.80,1053616,28,19912,-51
2021-06-10 14:43:10,27.77,27.77,27.77,88.56,1053459,28,19987,-43
2021-06-10 14:43:40,27.44,27.44,27.44,88.19,1049361,28,19920,-44
2021-06-10 14:44:11,27.39,27.39,27.39,88.90,1045223,28,19913,-49
2021-06-10 14:44:41,27.63,27.63,27.63,91.63,1045361,28,20354,-44
2021-06-10 14:45:12,27.75,27.75,27.75,88.58,1049438,28,20392,-44
2021-06-10 14:45:43,27.81,27.81,27.81,89.86,1049438,28,19913,-43
2021-06-10 14:46:15,27.66,27.66,27.66,88.05,1045126,28,19913,-44
2021-06-10 14:46:45,27.39,27.39,27.39,87.19,1045373,28,19920,-45
2021-06-10 14:47:16,27.04,27.04,27.04,86.56,1041176,28,19920,-44
2021-06-10 14:47:47,27.14,27.14,27.14,87.19,1041660,28,19999,-44
2021-06-10 14:48:18,27.32,27.32,27.32,89.26,1049271,28,20452,-45
2021-06-10 14:48:50,27.01,27.01,27.01,88.16,1049405,28,19931,-43
2021-06-10 14:49:21,26.88,26.88,26.88,88.10,1053354,28,19912,-44
2021-06-10 14:49:52,26.91,26.91,26.91,88.42,1053605,28,19988,-44
2021-06-10 14:50:22,26.96,26.96,26.96,88.48,1053537,28,19912,-45
2021-06-10 14:50:53,26.92,26.92,26.92,86.71,1053792,28,19920,-48
2021-06-10 14:51:25,26.90,26.90,26.90,88.23,1053383,28,20006,-44
2021-06-10 14:51:56,26.81,26.81,26.81,89.77,1053531,28,19912,-43
2021-06-10 14:52:26,26.62,26.62,26.62,87.91,1053445,28,19912,-45
2021-06-10 14:52:57,26.61,26.61,26.61,88.24,1049625,28,19913,-44
2021-06-10 14:53:27,26.67,26.67,26.67,86.84,1049275,28,19955,-46
2021-06-10 14:53:59,26.53,26.53,26.53,87.90,1049262,28,19972,-44
2021-06-10 14:54:29,26.60,26.60,26.60,90.00,1041271,28,20387,-43
2021-06-10 14:55:00,26.04,26.04,26.04,98.56,1040838,28,19913,-44
2021-06-10 14:55:30,25.94,25.94,25.94,100.00,1036923,28,20477,-44
2021-06-10 14:56:01,25.77,25.77,25.77,100.00,1041071,28,19913,-44
2021-06-10 14:56:31,25.80,25.80,25.80,100.00,1041041,28,19948,-48
2021-06-10 14:57:03,25.42,25.42,25.42,100.00,1041165,28,20075,-45
2021-06-10 14:57:33,25.21,25.21,25.21,100.00,1041172,28,20382,-44
2021-06-10 14:58:08,25.16,25.16,25.16,100.00,1045305,28,19913,-43
2021-06-10 14:58:39,25.10,25.10,25.10,100.00,1050145,28,20023,-45
2021-06-10 14:59:09,25.00,25.00,25.00,100.00,1053379,28,20034,-44
2021-06-10 14:59:40,24.89,24.89,24.89,100.00,1049315,28,19920,-44
2021-06-10 15:00:15,24.90,24.90,24.90,100.00,1049245,28,20271,-45
2021-06-10 15:00:46,24.94,24.94,24.94,100.00,1049325,28,19977,-43
2021-06-10 15:01:17,24.98,24.98,24.98,100.00,1050046,28,20002,-44
2021-06-10 15:01:49,25.15,25.15,25.15,100.00,1049175,28,20350,-44
2021-06-10 15:02:19,25.13,25.13,25.13,100.00,1049172,28,19924,-42
2021-06-10 15:02:50,25.11,25.11,25.11,100.00,1041065,28,19913,-44
2021-06-10 15:03:20,25.08,25.08,25.08,100.00,1041555,28,20000,-43
2021-06-10 15:03:51,25.23,25.23,25.23,100.00,1045220,28,19935,-43
2021-06-10 15:04:21,25.10,25.10,25.10,100.00,1045241,28,20000,-45
2021-06-10 15:04:52,24.91,24.91,24.91,100.00,1041080,28,19920,-43
2021-06-10 15:05:23,24.76,24.76,24.76,100.00,1041406,28,19965,-44
2021-06-10 15:05:53,24.62,24.62,24.62,100.00,1045191,28,19913,-43
2021-06-10 15:06:24,24.61,24.61,24.61,100.00,1045466,28,19995,-44
2021-06-10 15:06:54,24.55,24.55,24.55,100.00,1053682,28,20010,-43
2021-06-10 15:07:25,24.65,24.65,24.65,100.00,1054048,28,20254,-43
2021-06-10 15:07:55,24.55,24.55,24.55,100.00,1054011,28,19912,-43
2021-06-10 15:08:26,24.62,24.62,24.62,100.00,1053600,28,20272,-51
2021-06-10 15:08:56,24.62,24.62,24.62,100.00,1049616,28,19919,-46
2021-06-10 15:09:27,24.66,24.66,24.66,100.00,1049454,28,19912,-44
2021-06-10 15:09:57,24.54,24.54,24.54,100.00,1045215,28,19913,-45
2021-06-10 15:10:28,24.40,24.40,24.40,100.00,1049668,28,19982,-43
2021-06-10 15:10:58,24.39,24.39,24.39,100.00,1049187,28,20418,-44
2021-06-10 15:11:29,24.61,24.61,24.61,100.00,1045335,28,19920,-46
2021-06-10 15:12:00,24.44,24.44,24.44,100.00,1049175,28,19912,-46
2021-06-10 15:12:31,24.44,24.44,24.44,100.00,1045416,28,19921,-45
2021-06-10 15:13:01,24.17,24.17,24.17,100.00,1045112,28,19916,-45
2021-06-10 15:13:32,24.34,24.34,24.34,100.00,1040763,28,19913,-45
2021-06-10 15:14:03,24.39,24.39,24.39,100.00,1041267,28,19913,-43
2021-06-10 15:14:33,24.43,24.43,24.43,100.00,1045090,28,20035,-44
2021-06-10 15:15:04,24.48,24.48,24.48,100.00,1049373,28,19912,-45
2021-06-10 15:15:36,24.35,24.35,24.35,100.00,1053351,28,19919,-44
2021-06-10 15:16:07,24.08,24.08,24.08,100.00,1045001,28,20281,-49
2021-06-10 15:16:37,24.23,24.23,24.23,100.00,1045635,28,20402,-44
2021-06-10 15:17:08,24.23,24.23,24.23,100.00,1047091,28,19946,-45
2021-06-10 15:17:38,24.18,24.18,24.18,100.00,1043081,28,19917,-45
2021-06-10 15:18:09,24.09,24.09,24.09,100.00,1051088,28,19913,-43
2021-06-10 15:18:40,24.13,24.13,24.13,100.00,1051075,28,20029,-44
2021-06-10 15:19:11,24.02,24.02,24.02,100.00,1047332,28,19912,-44
2021-06-10 15:19:41,24.04,24.04,24.04,100.00,1047200,28,20427,-45
2021-06-10 15:20:12,24.07,24.07,24.07,100.00,1046999,28,19913,-43
2021-06-10 15:20:42,23.96,23.96,23.96,100.00,1047453,28,19967,-45
2021-06-10 15:21:13,23.87,23.87,23.87,100.00,1051675,28,20364,-45
2021-06-10 15:21:44,24.00,24.00,24.00,100.00,1054292,28,19919,-43
2021-06-10 15:22:14,23.97,23.97,23.97,100.00,1054760,28,19956,-44
2021-06-10 15:22:45,23.90,23.90,23.90,100.00,1054060,28,20245,-43
2021-06-10 15:23:15,24.06,24.06,24.06,100.00,1054098,28,19986,-44
2021-06-10 15:23:46,23.95,23.95,23.95,100.00,1049289,28,19920,-45
2021-06-10 15:24:17,24.07,24.07,24.07,100.00,1049864,28,19919,-44
2021-06-10 15:24:48,24.20,24.20,24.20,100.00,1049892,28,19999,-46
2021-06-10 15:25:18,24.12,24.12,24.12,100.00,1054265,28,20065,-46
2021-06-10 15:25:51,23.94,23.94,23.94,100.00,1055961,28,19912,-44
2021-06-10 15:26:22,23.97,23.97,23.97,100.00,1045462,28,20434,-45
2021-06-10 15:26:53,23.87,23.87,23.87,100.00,1045287,28,19912,-44
2021-06-10 15:27:23,24.11,24.11,24.11,100.00,1045845,28,19919,-44
2021-06-10 15:27:56,23.99,23.99,23.99,100.00,1049337,28,19912,-44
2021-06-10 15:28:30,24.01,24.01,24.01,100.00,1054075,28,20330,-43
2021-06-10 15:29:00,24.14,24.14,24.14,100.00,1054207,28,20373,-44
2021-06-10 15:29:32,24.15,24.15,24.15,100.00,1053362,28,19916,-43
2021-06-10 15:30:06,23.92,23.92,23.92,100.00,1053357,28,20315,-43
2021-06-10 15:30:37,24.17,24.17,24.17,100.00,1049850,28,20500,-43
2021-06-10 15:31:07,24.31,24.31,24.31,100.00,1054105,28,19912,-45
2021-06-10 15:31:38,24.59,24.59,24.59,100.00,1049237,28,19912,-43
2021-06-10 15:32:09,24.66,24.66,24.66,100.00,1049218,28,19916,-43
2021-06-10 15:32:39,24.73,24.73,24.73,100.00,1049100,28,19920,-43
2021-06-10 15:33:10,24.74,24.74,24.74,100.00,1049517,28,19912,-43
2021-06-10 15:33:42,24.75,24.75,24.75,100.00,1053522,28,19912,-44
2021-06-10 15:34:12,24.94,24.94,24.94,100.00,1054320,28,19918,-46
2021-06-10 15:34:43,24.63,24.63,24.63,100.00,1049572,28,19912,-42
2021-06-10 15:35:14,24.51,24.51,24.51,100.00,1050063,28,20363,-50
2021-06-10 15:35:44,24.53,24.53,24.53,100.00,1041215,28,20055,-53
2021-06-10 15:36:15,24.76,24.76,24.76,100.00,1041227,28,19919,-44
2021-06-10 15:36:45,24.89,24.89,24.89,100.00,1045202,28,19966,-49
2021-06-10 15:37:16,24.91,24.91,24.91,100.00,1045547,28,20032,-44
2021-06-10 15:37:46,24.94,24.94,24.94,100.00,1049485,28,20022,-43
2021-06-10 15:38:17,24.54,24.54,24.54,100.00,1053865,28,19911,-44
2021-06-10 15:38:47,24.87,24.87,24.87,100.00,1045522,28,19994,-43
2021-06-10 15:39:18,25.04,25.04,25.04,100.00,1037214,28,19979,-43
2021-06-10 15:39:48,25.01,25.01,25.01,100.00,1036962,28,19936,-44
2021-06-10 15:40:19,24.68,24.68,24.68,100.00,1037214,28,19958,-43
2021-06-10 15:40:49,24.56,24.56,24.56,100.00,1045630,28,19912,-45
2021-06-10 15:41:20,24.53,24.53,24.53,100.00,1049678,28,20362,-43
2021-06-10 15:41:50,24.67,24.67,24.67,100.00,1049357,28,19917,-42
2021-06-10 15:42:21,24.76,24.76,24.76,100.00,1049335,28,20070,-43
2021-06-10 15:42:51,24.74,24.74,24.74,100.00,1049542,28,19912,-44
2021-06-10 15:43:22,24.84,24.84,24.84,100.00,1045393,28,19920,-42
2021-06-10 15:43:52,25.09,25.09,25.09,100.00,1041114,28,20011,-44
2021-06-10 15:44:23,25.28,25.28,25.28,100.00,1040932,28,20365,-43
2021-06-10 15:44:53,25.35,25.35,25.35,100.00,1041301,28,19913,-43
2021-06-10 15:45:24,25.58,25.58,25.58,100.00,1045335,28,19936,-47
2021-06-10 15:45:55,25.53,25.53,25.53,100.00,1049398,28,19912,-51
2021-06-10 15:46:25,25.80,25.80,25.80,100.00,1045059,28,19916,-44
2021-06-10 15:46:56,25.85,25.85,25.85,100.00,1045123,28,20012,-43
2021-06-10 15:47:30,25.71,25.71,25.71,100.00,1049480,28,19935,-44
2021-06-10 15:48:01,25.57,25.57,25.57,100.00,1050415,28,20034,-43
2021-06-10 15:48:31,25.37,25.37,25.37,100.00,1053607,28,20395,-44
2021-06-10 15:49:02,25.23,25.23,25.23,100.00,1053538,28,20377,-44
2021-06-10 15:49:35,25.21,25.21,25.21,100.00,1053595,28,19912,-43
2021-06-10 15:50:06,25.18,25.18,25.18,100.00,1057618,28,20006,-44
2021-06-10 15:50:37,25.29,25.29,25.29,100.00,1057666,28,19912,-43
2021-06-10 15:51:08,25.55,25.55,25.55,100.00,1049261,28,20009,-41
2021-06-10 15:51:38,25.71,25.71,25.71,100.00,1041050,28,19919,-44
2021-06-10 15:52:09,25.80,25.80,25.80,100.00,1045127,28,19913,-43
2021-06-10 15:52:39,25.40,25.40,25.40,100.00,1040920,28,19913,-43
2021-06-10 15:53:10,25.78,25.78,25.78,100.00,1041002,28,20362,-43
2021-06-10 15:53:41,25.88,25.88,25.88,100.00,1041037,28,19999,-44
2021-06-10 15:54:13,26.11,26.11,26.11,100.00,1048878,28,20324,-43
2021-06-10 15:54:44,26.14,26.14,26.14,100.00,1049356,28,20041,-44
2021-06-10 15:55:14,26.07,26.07,26.07,100.00,1049239,28,20309,-47
2021-06-10 15:55:45,25.98,25.98,25.98,100.00,1049330,28,20011,-44
2021-06-10 15:56:15,25.88,25.88,25.88,100.00,1053433,28,19935,-42
2021-06-10 15:56:46,26.07,26.07,26.07,100.00,1053535,28,19916,-42
2021-06-10 15:57:17,26.05,26.05,26.05,100.00,1057617,28,19976,-44
2021-06-10 15:57:48,26.18,26.18,26.18,100.00,1061817,27,19950,-43
2021-06-10 15:58:19,26.03,26.03,26.03,100.00,1057417,28,19912,-43
2021-06-10 15:58:49,26.14,26.14,26.14,100.00,1057557,28,20289,-43
2021-06-10 15:59:19,26.04,26.04,26.04,100.00,1053326,28,19957,-42
2021-06-10 15:59:51,25.88,25.88,25.88,100.00,1049388,28,19920,-43
2021-06-10 16:00:22,25.83,25.83,25.83,100.00,1053471,28,19911,-51
2021-06-10 16:00:53,25.98,25.98,25.98,100.00,1054129,28,19934,-45
2021-06-10 16:01:24,25.82,25.82,25.82,100.00,1057610,28,20361,-43
2021-06-10 16:01:55,25.57,25.57,25.57,100.00,1057911,28,19911,-42
2021-06-10 16:02:25,25.47,25.47,25.47,100.00,1049219,28,19956,-42
2021-06-10 16:02:56,25.58,25.58,25.58,100.00,1045062,28,19913,-43
2021-06-10 16:03:26,25.71,25.71,25.71,100.00,1044881,28,19978,-43
2021-06-10 16:03:57,25.67,25.67,25.67,100.00,1045172,28,19934,-42
2021-06-10 16:04:28,25.77,25.77,25.77,100.00,1049291,28,20369,-42
2021-06-10 16:04:58,25.63,25.63,25.63,100.00,1049328,28,19912,-42
2021-06-10 16:05:29,25.30,25.30,25.30,100.00,1053438,28,20263,-44
2021-06-10 16:05:59,25.12,25.12,25.12,100.00,1053602,28,19912,-43
2021-06-10 16:06:30,25.30,25.30,25.30,100.00,1057718,28,19922,-43
2021-06-10 16:07:00,25.22,25.22,25.22,100.00,1057602,28,19911,-42
2021-06-10 16:07:31,25.23,25.23,25.23,100.00,1057618,28,19911,-44
2021-06-10 16:08:02,25.16,25.16,25.16,100.00,1053553,28,19974,-43
2021-06-10 16:08:32,25.29,25.29,25.29,100.00,1053402,28,19915,-44
2021-06-10 16:09:03,25.09,25.09,25.09,100.00,1053716,28,19974,-42
2021-06-10 16:09:34,25.08,25.08,25.08,100.00,1053665,28,20003,-42
2021-06-10 16:10:04,25.05,25.05,25.05,100.00,1045313,28,20110,-47
2021-06-10 16:10:35,25.21,25.21,25.21,100.00,1045234,28,19913,-43
2021-06-10 16:11:06,25.11,25.11,25.11,100.00,1045183,28,19920,-42
2021-06-10 16:11:37,25.04,25.04,25.04,100.00,1041326,28,19913,-45
2021-06-10 16:12:07,24.97,24.97,24.97,100.00,1049284,28,19912,-43
2021-06-10 16:12:38,25.02,25.02,25.02,100.00,1053512,28,19999,-44
2021-06-10 16:13:08,24.83,24.83,24.83,100.00,1049745,28,19983,-44
2021-06-10 16:13:39,24.98,24.98,24.98,100.00,1057774,28,20241,-43
2021-06-10 16:14:10,24.91,24.91,24.91,99.80,1053726,28,20393,-47
2021-06-10 16:14:40,24.92,24.92,24.92,96.16,1053695,28,19912,-43
2021-06-10 16:15:11,25.16,25.16,25.16,96.05,1057483,28,20299,-44
2021-06-10 16:15:43,25.26,25.26,25.26,95.66,1057479,28,19912,-42
2021-06-10 16:16:13,25.19,25.19,25.19,88.39,1053309,28,19919,-41
2021-06-10 16:16:44,25.27,25.27,25.27,91.47,1053611,28,19934,-43
2021-06-10 16:17:14,25.46,25.46,25.46,90.95,1058047,28,19912,-43
2021-06-10 16:17:45,25.34,25.34,25.34,93.27,1062084,27,20320,-44
2021-06-10 16:18:18,25.16,25.16,25.16,90.35,1057331,28,19912,-43
2021-06-10 16:18:48,25.00,25.00,25.00,90.02,1053678,28,20278,-43
2021-06-10 16:19:19,25.02,25.02,25.02,92.44,1053559,28,19912,-47
2021-06-10 16:19:50,25.32,25.32,25.32,90.04,1049736,28,20355,-43
2021-06-10 16:20:21,25.29,25.29,25.29,93.13,1053926,28,20381,-42
2021-06-10 16:20:51,25.17,25.17,25.17,93.54,1053613,28,19912,-43
2021-06-10 16:21:22,25.04,25.04,25.04,88.80,1049419,28,19912,-43
2021-06-10 16:21:53,25.07,25.07,25.07,91.97,1053626,28,20084,-43
2021-06-10 16:22:25,25.18,25.18,25.18,88.81,1049260,28,19912,-42
2021-06-10 16:22:55,25.34,25.34,25.34,89.91,1049462,28,19912,-44
2021-06-10 16:23:26,25.29,25.29,25.29,91.37,1049115,28,19912,-43
2021-06-10 16:23:58,25.12,25.12,25.12,87.57,1045311,28,19920,-43
2021-06-10 16:24:29,25.37,25.37,25.37,89.57,1049309,28,19919,-42
2021-06-10 16:24:59,25.46,25.46,25.46,83.82,1045528,28,19935,-43
2021-06-10 16:25:30,25.32,25.32,25.32,86.41,1049372,28,19916,-42
2021-06-10 16:26:01,25.41,25.41,25.41,86.00,1041303,28,20353,-42
2021-06-10 16:26:31,25.43,25.43,25.43,83.89,1036450,28,19943,-44
2021-06-10 16:27:04,25.47,25.47,25.47,83.89,1040808,28,19913,-45
2021-06-10 16:27:35,25.61,25.61,25.61,84.50,1045662,28,20003,-44
2021-06-10 16:28:05,25.40,25.40,25.40,86.02,1049461,28,19912,-44
2021-06-10 16:28:36,25.41,25.41,25.41,86.99,1040580,28,19913,-47
2021-06-10 16:29:07,25.48,25.48,25.48,82.88,1036618,28,19913,-45
2021-06-10 16:29:37,25.33,25.33,25.33,81.23,1036700,28,20426,-43
2021-06-10 16:30:21,25.12,25.12,25.12,81.73,1041195,28,19913,-45
2021-06-10 16:30:52,25.34,25.34,25.34,80.11,1050808,28,19912,-42
2021-06-10 16:31:25,25.15,25.15,25.15,80.61,1045208,28,20291,-43
2021-06-10 16:31:56,25.39,25.39,25.39,81.31,1041056,28,19913,-43
2021-06-10 16:32:29,25.52,25.52,25.52,83.71,1036726,28,19955,-46
2021-06-10 16:32:59,25.32,25.32,25.32,85.19,1037837,28,19913,-44
2021-06-10 16:33:30,25.19,25.19,25.19,78.58,1037740,28,19917,-42
2021-06-10 16:34:00,25.35,25.35,25.35,86.44,1042030,28,19984,-42
2021-06-10 16:34:31,25.35,25.35,25.35,84.06,1045402,28,20003,-43
2021-06-10 16:35:02,25.54,25.54,25.54,86.79,1045037,28,20357,-44
2021-06-10 16:35:32,25.50,25.50,25.50,87.52,1049113,28,20003,-43
2021-06-10 16:36:03,25.51,25.51,25.51,89.06,1049027,28,19920,-43
2021-06-10 16:36:33,25.39,25.39,25.39,90.90,1045057,28,19923,-42
2021-06-10 16:37:04,25.49,25.49,25.49,89.82,1049090,28,20238,-42
2021-06-10 16:37:37,25.28,25.28,25.28,92.59,1044836,28,20361,-44
2021-06-10 16:38:08,25.46,25.46,25.46,92.34,1041173,28,19913,-43
2021-06-10 16:38:38,25.27,25.27,25.27,93.52,1044682,28,20225,-43
2021-06-10 16:39:09,25.07,25.07,25.07,92.18,1045038,28,19913,-43
2021-06-10 16:39:39,24.82,24.82,24.82,95.43,1049091,28,20298,-44
2021-06-10 16:40:10,24.90,24.90,24.90,97.34,1049206,28,20073,-43
2021-06-10 16:40:41,24.92,24.92,24.92,97.51,1048899,28,19961,-44
2021-06-10 16:41:12,25.10,25.10,25.10,97.00,1048774,28,19912,-45
2021-06-10 16:41:44,24.95,24.95,24.95,98.11,1049074,28,19978,-45
2021-06-10 16:42:16,24.93,24.93,24.93,98.00,1048826,28,20267,-44
2021-06-10 16:42:46,24.99,24.99,24.99,97.22,1045014,28,19964,-43
2021-06-10 16:43:17,24.85,24.85,24.85,98.93,1044638,28,19919,-48
2021-06-10 16:43:47,24.89,24.89,24.89,93.68,1044675,28,20374,-45
2021-06-10 16:44:18,24.72,24.72,24.72,94.62,1040736,28,19967,-42
2021-06-10 16:44:48,24.79,24.79,24.79,94.84,1041140,28,19964,-44
2021-06-10 16:45:19,24.64,24.64,24.64,95.09,1044957,28,19913,-43
2021-06-10 16:45:49,24.74,24.74,24.74,96.33,1045422,28,20343,-42
2021-06-10 16:46:20,24.72,24.72,24.72,95.90,1037073,28,19913,-42
2021-06-10 16:46:50,24.74,24.74,24.74,91.16,1041577,28,19913,-43
2021-06-10 16:47:21,24.83,24.83,24.83,93.29,1045143,28,20010,-42
2021-06-10 16:47:52,24.88,24.88,24.88,94.99,1044989,28,20008,-42
2021-06-10 16:48:22,24.62,24.62,24.62,96.33,1052985,28,19965,-42
2021-06-10 16:48:53,24.61,24.61,24.61,94.95,1048765,28,19912,-43
2021-06-10 16:49:24,24.47,24.47,24.47,95.75,1044604,28,19921,-43
2021-06-10 16:49:54,24.65,24.65,24.65,95.55,1044539,28,20331,-43
2021-06-10 16:50:24,24.61,24.61,24.61,95.74,1044791,28,19968,-42
2021-06-10 16:50:55,24.66,24.66,24.66,97.67,1044687,28,20398,-43
2021-06-10 16:51:26,24.60,24.60,24.60,96.81,1048584,28,19920,-42
2021-06-10 16:51:56,24.60,24.60,24.60,97.20,1048857,28,19919,-41
2021-06-10 16:52:27,24.74,24.74,24.74,96.61,1048659,28,20293,-42
2021-06-10 16:52:58,24.59,24.59,24.59,95.45,1053051,28,19939,-42
2021-06-10 16:53:28,24.52,24.52,24.52,97.87,1048564,28,19912,-42
2021-06-10 16:53:59,24.59,24.59,24.59,98.84,1048947,28,19913,-43
2021-06-10 16:54:29,24.60,24.60,24.60,97.68,1044354,28,20011,-42
2021-06-10 16:55:00,24.67,24.67,24.67,98.96,1044655,28,19964,-42
2021-06-10 16:55:30,24.72,24.72,24.72,97.07,1048798,28,19966,-44
2021-06-10 16:56:02,24.90,24.90,24.90,97.65,1044818,28,19912,-43
2021-06-10 16:56:32,24.60,24.60,24.60,96.10,1053057,28,19929,-44
2021-06-10 16:57:03,24.60,24.60,24.60,95.80,1052933,28,20377,-43
2021-06-10 16:57:37,24.49,24.49,24.49,96.03,1049040,28,19916,-43
2021-06-10 16:58:08,24.54,24.54,24.54,96.55,1053001,28,19931,-45
2021-06-10 16:58:40,24.78,24.78,24.78,97.48,1052748,28,19916,-43
2021-06-10 16:59:13,24.90,24.90,24.90,96.81,1049589,28,19912,-43
2021-06-10 16:59:43,24.72,24.72,24.72,96.97,1052714,28,19965,-43
2021-06-10 17:00:35,24.79,24.79,24.79,96.99,1052827,28,20316,-44
2021-06-10 17:01:12,24.92,24.92,24.92,96.13,1053077,28,20289,-43
2021-06-10 17:01:49,24.68,24.68,24.68,97.28,1053016,28,20334,-44
2021-06-10 17:02:40,24.69,24.69,24.69,98.40,1052934,28,19911,-44
2021-06-10 17:03:13,24.72,24.72,24.72,98.75,1048436,28,19913,-43
2021-06-10 17:04:05,24.96,24.96,24.96,98.44,1048641,28,20078,-45
2021-06-10 17:04:36,24.75,24.75,24.75,98.63,1052863,28,19985,-43
2021-06-10 17:05:07,24.66,24.66,24.66,99.67,1044391,28,19913,-42
2021-06-10 17:05:37,24.75,24.75,24.75,99.44,1044439,28,20330,-42
2021-06-10 17:06:08,24.54,24.54,24.54,100.00,1039042,28,19916,-43
2021-06-10 17:06:40,24.38,24.38,24.38,100.00,1036443,28,19949,-44
2021-06-10 17:07:10,24.39,24.39,24.39,100.00,1040314,28,19925,-44
2021-06-10 17:07:41,24.40,24.40,24.40,100.00,1040884,28,19968,-46
2021-06-10 17:08:11,24.17,24.17,24.17,100.00,1044606,28,19917,-45
2021-06-10 17:08:42,24.22,24.22,24.22,100.00,1044486,28,19920,-44
2021-06-10 17:09:13,24.19,24.19,24.19,100.00,1044706,28,19913,-43
2021-06-10 17:09:43,24.31,24.31,24.31,100.00,1040429,28,19929,-44
2021-06-10 17:10:14,24.45,24.45,24.45,100.00,1044815,28,20362,-44
2021-06-10 17:10:44,24.43,24.43,24.43,100.00,1044516,28,19912,-42
2021-06-10 17:11:16,24.52,24.52,24.52,100.00,1044561,28,19913,-43
2021-06-10 17:11:47,24.38,24.38,24.38,100.00,1040229,28,20250,-43
2021-06-10 17:12:18,24.51,24.51,24.51,100.00,1040211,28,19917,-46
2021-06-10 17:12:49,24.67,24.67,24.67,100.00,1041009,28,20321,-43
2021-06-10 17:13:19,24.61,24.61,24.61,100.00,1048859,28,19920,-45
2021-06-10 17:13:50,24.66,24.66,24.66,100.00,1048835,28,19974,-43
2021-06-10 17:14:21,24.63,24.63,24.63,100.00,1044594,28,19912,-43
2021-06-10 17:14:51,24.73,24.73,24.73,100.00,1044506,28,19919,-43
2021-06-10 17:15:22,24.78,24.78,24.78,100.00,1040425,28,20347,-44
2021-06-10 17:15:53,24.58,24.58,24.58,100.00,1040608,28,20349,-44
2021-06-10 17:16:23,24.57,24.57,24.57,100.00,1044694,28,19919,-48
2021-06-10 17:16:54,24.74,24.74,24.74,100.00,1044591,28,20412,-42
2021-06-10 17:17:28,24.71,24.71,24.71,100.00,1048692,28,19912,-53
2021-06-10 17:18:02,24.75,24.75,24.75,100.00,1052815,28,19912,-42
2021-06-10 17:18:33,24.48,24.48,24.48,100.00,1052796,28,20348,-42
2021-06-10 17:19:07,24.56,24.56,24.56,100.00,1049560,28,19912,-44
2021-06-10 17:19:39,24.51,24.51,24.51,100.00,1052850,28,19919,-43
2021-06-10 17:20:10,24.61,24.61,24.61,100.00,1048537,28,19916,-43
2021-06-10 17:20:41,24.52,24.52,24.52,100.00,1048545,28,19912,-48
2021-06-10 17:21:12,24.72,24.72,24.72,100.00,1044640,28,19956,-42
2021-06-10 17:21:43,24.94,24.94,24.94,100.00,1045085,28,20282,-41
2021-06-10 17:22:14,24.93,24.93,24.93,100.00,1049230,28,20405,-43
2021-06-10 17:22:44,25.10,25.10,25.10,100.00,1049387,28,19916,-43
2021-06-10 17:23:15,25.08,25.08,25.08,100.00,1049135,28,20369,-42
2021-06-10 17:23:45,24.79,24.79,24.79,100.00,1045438,28,19912,-43
2021-06-10 17:24:16,24.76,24.76,24.76,100.00,1044978,28,19912,-42
2021-06-10 17:24:46,24.64,24.64,24.64,100.00,1045229,28,19912,-41
2021-06-10 17:25:17,24.74,24.74,24.74,100.00,1044874,28,19913,-43
2021-06-10 17:25:50,24.60,24.60,24.60,100.00,1049406,28,19912,-42
2021-06-10 17:26:21,24.69,24.69,24.69,100.00,1053567,28,20396,-43
2021-06-10 17:26:52,24.59,24.59,24.59,100.00,1053572,28,19912,-43
2021-06-10 17:27:22,24.55,24.55,24.55,100.00,1053225,28,20372,-43
2021-06-10 17:27:53,24.58,24.58,24.58,100.00,1049029,28,20484,-44
2021-06-10 17:28:24,24.59,24.59,24.59,100.00,1048940,28,19912,-43
2021-06-10 17:28:54,24.56,24.56,24.56,100.00,1044667,28,19923,-43
2021-06-10 17:29:25,24.66,24.66,24.66,100.00,1048939,28,20465,-43
2021-06-10 17:29:55,24.73,24.73,24.73,100.00,1052767,28,19974,-43
2021-06-10 17:30:26,24.59,24.59,24.59,100.00,1048619,28,19967,-44
2021-06-10 17:30:56,24.66,24.66,24.66,100.00,1053005,28,20007,-44
2021-06-10 17:31:28,24.78,24.78,24.78,100.00,1044690,28,20068,-42
2021-06-10 17:31:58,24.98,24.98,24.98,100.00,1044877,28,19959,-43
2021-06-10 17:32:29,24.96,24.96,24.96,100.00,1048860,28,19988,-42
2021-06-10 17:32:59,25.01,25.01,25.01,100.00,1044916,28,19916,-43
2021-06-10 17:33:30,25.04,25.04,25.04,100.00,1048794,28,19916,-43
2021-06-10 17:34:00,24.79,24.79,24.79,100.00,1044624,28,19913,-44
2021-06-10 17:34:31,24.84,24.84,24.84,100.00,1040443,28,19913,-43
2021-06-10 17:35:01,24.84,24.84,24.84,100.00,1040216,28,19924,-43
2021-06-10 17:35:32,24.80,24.80,24.80,100.00,1040578,28,20004,-43
2021-06-10 17:36:02,24.55,24.55,24.55,100.00,1044552,28,20012,-44
2021-06-10 17:36:33,24.63,24.63,24.63,100.00,1044369,28,20070,-43
2021-06-10 17:37:04,24.60,24.60,24.60,100.00,1044592,28,19917,-43
2021-06-10 17:37:34,24.64,24.64,24.64,100.00,1044522,28,19917,-43
2021-06-10 17:38:05,24.74,24.74,24.74,100.00,1048925,28,19916,-43
2021-06-10 17:38:36,24.71,24.71,24.71,100.00,1052687,28,19919,-43
2021-06-10 17:39:07,24.59,24.59,24.59,100.00,1048554,28,20427,-42
2021-06-10 17:39:38,24.62,24.62,24.62,100.00,1048680,28,19963,-47
2021-06-10 17:40:09,24.91,24.91,24.91,100.00,1044675,28,20055,-43
2021-06-10 17:40:39,24.80,24.80,24.80,100.00,1044724,28,19919,-43
2021-06-10 17:41:12,24.66,24.66,24.66,100.00,1044408,28,19919,-43
2021-06-10 17:41:42,24.53,24.53,24.53,100.00,1040742,28,20294,-43
2021-06-10 17:42:13,24.50,24.50,24.50,100.00,1044690,28,19940,-43
2021-06-10 17:42:44,24.29,24.29,24.29,100.00,1044467,28,19913,-43
2021-06-10 17:43:15,24.42,24.42,24.42,100.00,1040586,28,19920,-42
2021-06-10 17:43:46,24.58,24.58,24.58,100.00,1044733,28,20290,-43
2021-06-10 17:44:16,24.66,24.66,24.66,100.00,1040589,28,19913,-44
2021-06-10 17:44:47,24.74,24.74,24.74,100.00,1044462,28,20078,-43
2021-06-10 17:45:17,24.73,24.73,24.73,100.00,1040377,28,20050,-43
2021-06-10 17:45:48,24.75,24.75,24.75,100.00,1036568,28,19975,-42
2021-06-10 17:46:21,24.85,24.85,24.85,100.00,1044566,28,20389,-44
2021-06-10 17:46:51,24.82,24.82,24.82,100.00,1041242,28,19913,-42
2021-06-10 17:47:22,25.00,25.00,25.00,100.00,1044746,28,19913,-43
2021-06-10 17:47:53,24.86,24.86,24.86,100.00,1048681,28,20397,-43
2021-06-10 17:48:24,24.88,24.88,24.88,100.00,1049271,28,20366,-42
2021-06-10 17:48:55,25.14,25.14,25.14,100.00,1052754,28,19962,-42
2021-06-10 17:49:25,25.01,25.01,25.01,100.00,1048620,28,19978,-43
2021-06-10 17:49:56,25.23,25.23,25.23,100.00,1044649,28,20005,-43
2021-06-10 17:50:26,24.95,24.95,24.95,100.00,1048800,28,19916,-43
2021-06-10 17:50:57,25.18,25.18,25.18,100.00,1044449,28,19913,-43
2021-06-10 17:51:27,25.18,25.18,25.18,100.00,1044420,28,19940,-42
2021-06-10 17:51:58,25.18,25.18,25.18,100.00,1036103,28,19919,-43
2021-06-10 17:52:28,24.88,24.88,24.88,100.00,1036476,28,19913,-44
2021-06-10 17:52:59,25.05,25.05,25.05,100.00,1040338,28,20035,-42
2021-06-10 17:53:29,24.97,24.97,24.97,100.00,1040608,28,20367,-49
2021-06-10 17:54:00,24.92,24.92,24.92,100.00,1048491,28,19912,-43
2021-06-10 17:54:30,24.96,24.96,24.96,100.00,1044678,28,20003,-44
2021-06-10 17:55:01,24.79,24.79,24.79,100.00,1048840,28,20050,-43
2021-06-10 17:55:32,24.71,24.71,24.71,100.00,1048667,28,20369,-47
2021-06-10 17:56:02,24.70,24.70,24.70,100.00,1049073,28,19970,-44
2021-06-10 17:56:33,24.62,24.62,24.62,100.00,1044931,28,20360,-43
2021-06-10 17:57:04,24.59,24.59,24.59,100.00,1040881,28,19940,-45
2021-06-10 17:57:34,24.47,24.47,24.47,100.00,1044860,28,19913,-45
2021-06-10 17:58:05,24.34,24.34,24.34,100.00,1048706,28,19995,-43
2021-06-10 17:58:35,24.52,24.52,24.52,100.00,1053224,28,20000,-44
2021-06-10 17:59:06,24.34,24.34,24.34,100.00,1052812,28,19918,-43
2021-06-10 17:59:36,24.18,24.18,24.18,100.00,1049688,28,20362,-47
2021-06-10 18:00:12,23.97,23.97,23.97,100.00,1049500,28,20386,-42
2021-06-10 18:00:42,24.17,24.17,24.17,100.00,1049766,28,19975,-43
2021-06-10 18:01:14,24.20,24.20,24.20,100.00,1046558,28,19912,-42
2021-06-10 18:01:44,24.24,24.24,24.24,100.00,1050607,28,19973,-42
2021-06-10 18:02:15,24.42,24.42,24.42,100.00,1049581,28,20289,-44
2021-06-10 18:02:45,24.30,24.30,24.30,100.00,1049759,28,19916,-42
2021-06-10 18:03:16,24.43,24.43,24.43,100.00,1049962,28,20019,-42
2021-06-10 18:03:48,24.26,24.26,24.26,100.00,1049801,28,19912,-44
2021-06-10 18:04:18,24.31,24.31,24.31,100.00,1054064,28,19912,-42
2021-06-10 18:04:49,24.19,24.19,24.19,100.00,1054103,28,19940,-42
2021-06-10 18:05:20,24.07,24.07,24.07,100.00,1054396,28,19911,-42
2021-06-10 18:05:51,24.21,24.21,24.21,100.00,1054102,28,20015,-42
2021-06-10 18:06:21,24.31,24.31,24.31,100.00,1050198,28,20332,-44
2021-06-10 18:06:52,24.05,24.05,24.05,100.00,1041906,28,19935,-45
2021-06-10 18:07:22,23.97,23.97,23.97,100.00,1037663,28,19914,-42
2021-06-10 18:07:53,24.17,24.17,24.17,100.00,1037298,28,20028,-44
2021-06-10 18:08:24,24.03,24.03,24.03,100.00,1037771,28,20266,-42
2021-06-10 18:08:54,24.05,24.05,24.05,100.00,1041729,28,20035,-42
2021-06-10 18:09:25,24.02,24.02,24.02,100.00,1041833,28,19948,-43
2021-06-10 18:09:55,23.91,23.91,23.91,100.00,1045626,28,19944,-43
2021-06-10 18:10:27,23.93,23.93,23.93,100.00,1050115,28,19974,-43
2021-06-10 18:10:58,23.85,23.85,23.85,100.00,1049598,28,19951,-42
2021-06-10 18:11:28,23.96,23.96,23.96,100.00,1049784,28,19912,-43
2021-06-10 18:11:59,24.04,24.04,24.04,100.00,1049386,28,19919,-44
2021-06-10 18:12:29,24.00,24.00,24.00,100.00,1045303,28,20011,-43
2021-06-10 18:13:03,24.04,24.04,24.04,100.00,1045611,28,19916,-43
2021-06-10 18:13:33,23.99,23.99,23.99,100.00,1049442,28,20375,-43
2021-06-10 18:14:04,24.08,24.08,24.08,100.00,1045827,28,19912,-51
2021-06-10 18:14:35,24.19,24.19,24.19,100.00,1049957,28,20085,-44
2021-06-10 18:15:06,24.44,24.44,24.44,100.00,1049353,28,19983,-43
2021-06-10 18:15:38,24.49,24.49,24.49,100.00,1049698,28,20361,-44
2021-06-10 18:16:09,24.59,24.59,24.59,100.00,1045179,28,19913,-42
2021-06-10 18:16:39,24.31,24.31,24.31,100.00,1045806,28,19920,-42
2021-06-10 18:17:10,24.26,24.26,24.26,100.00,1049336,28,19995,-43
2021-06-10 18:17:41,24.31,24.31,24.31,100.00,1045119,28,19920,-42
2021-06-10 18:18:11,24.37,24.37,24.37,100.00,1053647,28,19912,-43
2021-06-10 18:18:44,24.20,24.20,24.20,100.00,1053595,28,19912,-42
2021-06-10 18:19:14,24.16,24.16,24.16,100.00,1049734,28,19920,-42
2021-06-10 18:19:45,24.10,24.10,24.10,100.00,1049297,28,20015,-43
2021-06-10 18:20:18,23.83,23.83,23.83,100.00,1045205,28,20370,-42
2021-06-10 18:20:51,23.83,23.83,23.83,100.00,1045825,28,19962,-42
2021-06-10 18:21:22,23.71,23.71,23.71,100.00,1050308,28,20335,-44
2021-06-10 18:21:52,23.65,23.65,23.65,100.00,1050233,28,19959,-43
2021-06-10 18:22:23,23.60,23.60,23.60,100.00,1053600,28,19912,-42
2021-06-10 18:22:53,23.66,23.66,23.66,100.00,1049353,28,19931,-44
2021-06-10 18:23:24,23.72,23.72,23.72,100.00,1045275,28,19913,-43
2021-06-10 18:23:55,23.81,23.81,23.81,100.00,1049391,28,20018,-47
2021-06-10 18:24:26,23.80,23.80,23.80,100.00,1049241,28,20066,-43
2021-06-10 18:24:56,23.94,23.94,23.94,100.00,1045259,28,19966,-42
2021-06-10 18:25:27,23.98,23.98,23.98,100.00,1049366,28,19943,-42
2021-06-10 18:25:58,24.01,24.01,24.01,100.00,1053080,28,19912,-43
2021-06-10 18:26:28,23.92,23.92,23.92,100.00,1053701,28,19999,-42
2021-06-10 18:26:59,23.80,23.80,23.80,100.00,1057775,28,19935,-42
2021-06-10 18:27:29,23.80,23.80,23.80,100.00,1057736,28,19946,-43
2021-06-10 18:28:00,23.68,23.68,23.68,100.00,1057666,28,19911,-43
2021-06-10 18:28:31,23.43,23.43,23.43,100.00,1057541,28,19931,-43
2021-06-10 18:29:01,23.34,23.34,23.34,100.00,1053494,28,20315,-43
2021-06-10 18:29:32,23.28,23.28,23.28,100.00,1053641,28,19912,-42
2021-06-10 18:30:13,23.27,23.27,23.27,100.00,1053678,28,19919,-43
2021-06-10 18:30:51,23.25,23.25,23.25,100.00,1057588,28,19919,-44
2021-06-10 18:31:21,23.33,23.33,23.33,100.00,1058195,27,19919,-44
2021-06-10 18:31:52,23.19,23.19,23.19,100.00,1057571,28,19919,-43
2021-06-10 18:32:22,23.22,23.22,23.22,100.00,1057571,28,19911,-42
2021-06-10 18:32:53,23.30,23.30,23.30,100.00,1057759,28,19919,-42
2021-06-10 18:33:23,23.34,23.34,23.34,100.00,1057853,28,19919,-42
2021-06-10 18:33:54,23.25,23.25,23.25,100.00,1057846,28,20391,-44
2021-06-10 18:34:25,23.19,23.19,23.19,100.00,1053554,28,19923,-41
2021-06-10 18:34:55,23.15,23.15,23.15,100.00,1053479,28,19923,-41
2021-06-10 18:35:26,23.27,23.27,23.27,100.00,1053679,28,19973,-42
2021-06-10 18:35:56,23.44,23.44,23.44,100.00,1049221,28,19912,-40
2021-06-10 18:36:27,23.52,23.52,23.52,100.00,1049488,28,19912,-42
2021-06-10 18:36:57,23.57,23.57,23.57,100.00,1049124,28,19919,-42
2021-06-10 18:37:28,23.48,23.48,23.48,100.00,1049347,28,19931,-41
2021-06-10 18:37:58,23.48,23.48,23.48,100.00,1053573,28,20411,-42
2021-06-10 18:38:29,23.32,23.32,23.32,100.00,1049415,28,19912,-42
2021-06-10 18:39:06,23.29,23.29,23.29,100.00,1053438,28,19913,-42
2021-06-10 18:39:36,23.20,23.20,23.20,100.00,1045240,28,19994,-44
2021-06-10 18:40:07,23.22,23.22,23.22,100.00,1041767,28,20327,-43
2021-06-10 18:40:37,23.16,23.16,23.16,100.00,1042009,28,19913,-42
2021-06-10 18:41:08,23.31,23.31,23.31,100.00,1042210,28,19913,-53
2021-06-10 18:41:39,23.18,23.18,23.18,100.00,1049623,28,20003,-42
2021-06-10 18:42:09,23.03,23.03,23.03,100.00,1045127,28,19923,-43
2021-06-10 18:42:40,23.12,23.12,23.12,100.00,1049352,28,20002,-43
2021-06-10 18:43:10,23.22,23.22,23.22,100.00,1049257,28,19912,-42
2021-06-10 18:43:41,23.33,23.33,23.33,100.00,1049365,28,19913,-43
2021-06-10 18:44:11,23.31,23.31,23.31,100.00,1049169,28,20298,-45
2021-06-10 18:44:44,23.29,23.29,23.29,100.00,1049480,28,19912,-43
2021-06-10 18:45:15,23.22,23.22,23.22,100.00,1050023,28,19912,-43
2021-06-10 18:45:45,23.24,23.24,23.24,100.00,1054074,28,20018,-42
2021-06-10 18:46:16,23.18,23.18,23.18,100.00,1053243,28,19912,-42
2021-06-10 18:46:46,23.13,23.13,23.13,100.00,1049295,28,19940,-43
2021-06-10 18:47:17,23.22,23.22,23.22,100.00,1045404,28,20309,-43
2021-06-10 18:47:47,23.14,23.14,23.14,100.00,1049380,28,20018,-43
2021-06-10 18:48:18,22.93,22.93,22.93,100.00,1045128,28,20278,-45
2021-06-10 18:48:48,22.83,22.83,22.83,100.00,1045108,28,19920,-43
2021-06-10 18:49:19,22.72,22.72,22.72,100.00,1044926,28,19917,-42
2021-06-10 18:49:50,22.74,22.74,22.74,100.00,1045267,28,19912,-43
2021-06-10 18:50:20,22.85,22.85,22.85,100.00,1049270,28,20046,-43
2021-06-10 18:50:51,22.76,22.76,22.76,100.00,1049479,28,19951,-42
2021-06-10 18:51:21,22.76,22.76,22.76,100.00,1053325,28,19965,-42
2021-06-10 18:51:52,22.93,22.93,22.93,100.00,1057625,28,19923,-43
2021-06-10 18:52:23,22.97,22.97,22.97,100.00,1057766,28,19922,-42
2021-06-10 18:52:54,22.76,22.76,22.76,100.00,1057935,28,19911,-42
2021-06-10 18:53:24,22.83,22.83,22.83,100.00,1053600,28,19976,-42
2021-06-10 18:53:55,22.86,22.86,22.86,100.00,1053435,28,19999,-41
2021-06-10 18:54:25,22.92,22.92,22.92,100.00,1053296,28,20398,-42
2021-06-10 18:54:56,22.97,22.97,22.97,100.00,1049472,28,20349,-41
2021-06-10 18:55:26,22.95,22.95,22.95,100.00,1053474,28,20010,-42
2021-06-10 18:55:57,22.95,22.95,22.95,100.00,1049021,28,19913,-42
2021-06-10 18:56:27,22.86,22.86,22.86,100.00,1045027,28,19963,-42
2021-06-10 18:56:58,22.88,22.88,22.88,100.00,1049427,28,19947,-44
2021-06-10 18:57:28,22.81,22.81,22.81,100.00,1053627,28,19912,-41
2021-06-10 18:57:59,1049897,1049897,1049897,1049897,1049897,28,19935,-44
2021-06-10 18:58:29,22.82,22.82,22.82,100.00,1054044,28,19915,-43
2021-06-10 18:59:00,22.55,22.55,22.55,100.00,1049867,28,19912,-42
2021-06-10 18:59:30,22.65,22.65,22.65,100.00,1049546,28,19930,-44
2021-06-10 19:00:14,22.70,22.70,22.70,100.00,1053688,28,19982,-44
2021-06-10 19:00:44,22.59,22.59,22.59,100.00,1057910,28,19935,-43
2021-06-10 19:01:15,22.38,22.38,22.38,100.00,1049103,28,20362,-43
2021-06-10 19:01:46,22.25,22.25,22.25,100.00,1049390,28,19920,-44
2021-06-10 19:02:17,22.30,22.30,22.30,100.00,1050296,28,20329,-41
2021-06-10 19:02:47,22.47,22.47,22.47,100.00,1050490,28,19920,-42
2021-06-10 19:03:18,22.29,22.29,22.29,100.00,1051054,28,19919,-41
2021-06-10 19:03:48,22.17,22.17,22.17,100.00,1046154,28,19995,-42
2021-06-10 19:04:20,22.10,22.10,22.10,100.00,1050862,28,19999,-40
2021-06-10 19:04:52,22.11,22.11,22.11,100.00,1050490,28,20086,-42
2021-06-10 19:05:23,22.06,22.06,22.06,100.00,1046416,28,19959,-42
2021-06-10 19:05:53,22.11,22.11,22.11,100.00,1050338,28,20358,-42
2021-06-10 19:06:24,22.27,22.27,22.27,100.00,1050643,28,19912,-43
2021-06-10 19:06:55,22.34,22.34,22.34,100.00,1049541,28,20301,-42
2021-06-10 19:07:27,22.35,22.35,22.35,100.00,1057753,28,19962,-42
2021-06-10 19:07:58,22.28,22.28,22.28,100.00,1053334,28,20434,-41
2021-06-10 19:08:28,22.33,22.33,22.33,100.00,1053835,28,19920,-42
2021-06-10 19:08:59,22.31,22.31,22.31,100.00,1053420,28,19965,-42
2021-06-10 19:09:29,22.32,22.32,22.32,100.00,1049175,28,19927,-42
2021-06-10 19:10:00,22.32,22.32,22.32,100.00,1040788,28,20026,-42
2021-06-10 19:10:31,22.18,22.18,22.18,100.00,1040865,28,19971,-41
2021-06-10 19:11:01,22.18,22.18,22.18,100.00,1044960,28,19924,-41
2021-06-10 19:11:32,22.15,22.15,22.15,100.00,1045142,28,20357,-44
2021-06-10 19:12:03,22.13,22.13,22.13,100.00,1049259,28,19916,-42
2021-06-10 19:12:34,21.92,21.92,21.92,100.00,1049076,28,20008,-47
2021-06-10 19:13:04,21.82,21.82,21.82,100.00,1053502,28,20022,-42
2021-06-10 19:13:34,22.10,22.10,22.10,100.00,1057463,28,19912,-43
2021-06-10 19:14:05,22.12,22.12,22.12,100.00,1053322,28,20010,-42
2021-06-10 19:14:35,21.96,21.96,21.96,100.00,1057692,28,19988,-43
2021-06-10 19:15:07,21.98,21.98,21.98,100.00,1057512,28,19916,-42
2021-06-10 19:15:37,22.16,22.16,22.16,100.00,1057729,28,19918,-43
2021-06-10 19:16:08,22.05,22.05,22.05,100.00,1057828,28,19912,-42
2021-06-10 19:16:38,22.03,22.03,22.03,100.00,1057898,28,20418,-43
2021-06-10 19:17:09,22.23,22.23,22.23,100.00,1057617,28,20253,-43
2021-06-10 19:17:41,22.15,22.15,22.15,100.00,1049134,28,19912,-43
2021-06-10 19:18:12,22.25,22.25,22.25,100.00,1045090,28,20353,-42
2021-06-10 19:18:42,22.32,22.32,22.32,100.00,1045399,28,20014,-42
2021-06-10 19:19:13,22.23,22.23,22.23,100.00,1050159,28,19955,-42
2021-06-10 19:19:43,22.10,22.10,22.10,100.00,1049776,28,20285,-46
2021-06-10 19:20:13,22.23,22.23,22.23,100.00,1053910,28,19941,-51
2021-06-10 19:20:44,22.24,22.24,22.24,100.00,1049839,28,19924,-46
2021-06-10 19:21:15,22.05,22.05,22.05,100.00,1049809,28,20283,-43
2021-06-10 19:21:45,22.01,22.01,22.01,100.00,1058266,28,19912,-43
2021-06-10 19:22:17,21.98,21.98,21.98,100.00,1054073,28,20053,-42
2021-06-10 19:22:48,22.11,22.11,22.11,100.00,1053541,28,20403,-42
2021-06-10 19:23:18,21.98,21.98,21.98,100.00,1049057,28,19924,-43
2021-06-10 19:23:49,22.12,22.12,22.12,100.00,1045341,28,19944,-43
2021-06-10 19:24:19,22.21,22.21,22.21,100.00,1045154,28,19913,-42
2021-06-10 19:24:51,22.15,22.15,22.15,100.00,1040992,28,20379,-43
2021-06-10 19:25:21,22.25,22.25,22.25,100.00,1044890,28,19912,-43
2021-06-10 19:25:52,22.15,22.15,22.15,100.00,1038413,28,19913,-42
2021-06-10 19:26:23,22.07,22.07,22.07,100.00,1041425,28,19913,-44
2021-06-10 19:26:53,22.12,22.12,22.12,100.00,1045263,28,19948,-42
2021-06-10 19:27:24,22.15,22.15,22.15,100.00,1049304,28,19919,-43
2021-06-10 19:27:54,22.10,22.10,22.10,100.00,1053407,28,19919,-45
2021-06-10 19:28:25,21.96,21.96,21.96,100.00,1049258,28,19916,-43
2021-06-10 19:28:56,21.77,21.77,21.77,100.00,1053297,28,19947,-44
2021-06-10 19:29:26,21.70,21.70,21.70,100.00,1049187,28,19912,-43
2021-06-10 19:29:58,21.71,21.71,21.71,100.00,1041040,28,19960,-43
2021-06-10 19:30:42,21.78,21.78,21.78,100.00,1040770,28,20390,-42
2021-06-10 19:31:12,21.81,21.81,21.81,100.00,1042873,28,20409,-43
2021-06-10 19:31:44,21.73,21.73,21.73,100.00,1049223,28,19920,-42
2021-06-10 19:32:20,21.83,21.83,21.83,100.00,1047080,28,19912,-43
2021-06-10 19:32:54,21.68,21.68,21.68,100.00,1049168,28,19912,-43
2021-06-10 19:33:26,21.60,21.60,21.60,100.00,1049022,28,19916,-42
2021-06-10 19:33:57,21.73,21.73,21.73,100.00,1046378,28,19913,-43
2021-06-10 19:34:27,21.69,21.69,21.69,100.00,1049983,28,19912,-41
2021-06-10 19:34:57,21.77,21.77,21.77,100.00,1053379,28,19923,-40
2021-06-10 19:35:28,21.56,21.56,21.56,100.00,1049190,28,19919,-41
2021-06-10 19:35:59,21.47,21.47,21.47,100.00,1048916,28,19913,-42
2021-06-10 19:36:30,21.48,21.48,21.48,100.00,1049096,28,19916,-42
2021-06-10 19:37:00,21.73,21.73,21.73,100.00,1049253,28,20287,-42
2021-06-10 19:37:32,21.80,21.80,21.80,100.00,1044957,28,19913,-41
2021-06-10 19:38:05,21.83,21.83,21.83,100.00,1048994,28,19965,-42
2021-06-10 19:38:35,21.68,21.68,21.68,100.00,1040759,28,20307,-43
2021-06-10 19:39:06,21.82,21.82,21.82,100.00,1037728,28,19914,-42
2021-06-10 19:39:36,21.83,21.83,21.83,100.00,1040858,28,19920,-43
2021-06-10 19:40:07,21.85,21.85,21.85,100.00,1041324,28,20316,-43
2021-06-10 19:40:37,21.66,21.66,21.66,100.00,1049294,28,19912,-43
2021-06-10 19:41:09,21.69,21.69,21.69,100.00,1049051,28,19913,-42
2021-06-10 19:41:40,21.60,21.60,21.60,100.00,1049102,28,19966,-43
2021-06-10 19:42:10,21.74,21.74,21.74,100.00,1049415,28,19978,-42
2021-06-10 19:42:41,21.74,21.74,21.74,100.00,1053543,28,19919,-42
2021-06-10 19:43:12,21.68,21.68,21.68,100.00,1053410,28,19912,-41
2021-06-10 19:43:43,21.62,21.62,21.62,100.00,1053299,28,20350,-43
2021-06-10 19:44:14,21.59,21.59,21.59,100.00,1044837,28,19920,-42
2021-06-10 19:44:45,21.73,21.73,21.73,100.00,1045090,28,19916,-44
2021-06-10 19:45:16,21.60,21.60,21.60,100.00,1040960,28,19913,-42
2021-06-10 19:45:49,21.70,21.70,21.70,100.00,1037195,28,19914,-42
2021-06-10 19:46:23,21.68,21.68,21.68,100.00,1044965,28,19919,-42
2021-06-10 19:46:54,21.65,21.65,21.65,100.00,1042028,28,20022,-42
2021-06-10 19:47:24,21.76,21.76,21.76,100.00,1046234,28,19972,-42
2021-06-10 19:47:55,21.70,21.70,21.70,100.00,1045727,28,19912,-42
2021-06-10 19:48:26,21.75,21.75,21.75,100.00,1049261,28,19999,-43
2021-06-10 19:48:57,21.77,21.77,21.77,100.00,1048902,28,19912,-44
2021-06-10 19:49:28,21.90,21.90,21.90,100.00,1040876,28,20260,-43
2021-06-10 19:49:59,22.05,22.05,22.05,100.00,1040889,28,19955,-42
2021-06-10 19:50:29,21.98,21.98,21.98,100.00,1037046,28,20367,-43
2021-06-10 19:51:03,21.95,21.95,21.95,100.00,1041181,28,19913,-42
2021-06-10 19:51:34,21.89,21.89,21.89,100.00,1049814,28,19916,-42
2021-06-10 19:52:09,22.00,22.00,22.00,100.00,1045509,28,20003,-44
2021-06-10 19:52:40,22.02,22.02,22.02,100.00,1044863,28,19925,-44
2021-06-10 19:53:10,22.04,22.04,22.04,100.00,1044806,28,19913,-42
2021-06-10 19:53:41,22.01,22.01,22.01,100.00,1045597,28,19913,-43
2021-06-10 19:54:12,21.98,21.98,21.98,100.00,1040800,28,19913,-43
2021-06-10 19:54:42,22.09,22.09,22.09,100.00,1040905,28,19920,-41
2021-06-10 19:55:13,22.02,22.02,22.02,100.00,1040859,28,20323,-42
2021-06-10 19:55:44,22.04,22.04,22.04,100.00,1041096,28,19967,-42
2021-06-10 19:56:16,21.98,21.98,21.98,100.00,1044728,28,19917,-43
2021-06-10 19:56:46,21.94,21.94,21.94,100.00,1045238,28,19936,-43
2021-06-10 19:57:17,21.89,21.89,21.89,100.00,1049166,28,19920,-42
2021-06-10 19:57:47,21.94,21.94,21.94,100.00,1044963,28,19958,-43
2021-06-10 19:58:20,21.95,21.95,21.95,100.00,1049005,28,19912,-43
2021-06-10 19:58:50,22.05,22.05,22.05,100.00,1048885,28,19953,-43
2021-06-10 19:59:21,22.00,22.00,22.00,100.00,1049312,28,20034,-42
2021-06-10 19:59:51,21.99,21.99,21.99,100.00,1045035,28,20003,-43
2021-06-10 20:00:24,21.99,21.99,21.99,100.00,1044852,28,19920,-43
2021-06-10 20:00:54,21.93,21.93,21.93,100.00,1044776,28,19912,-43
2021-06-10 20:01:25,21.93,21.93,21.93,100.00,1040763,28,20055,-42
2021-06-10 20:01:56,21.90,21.90,21.90,100.00,1040977,28,19920,-43
2021-06-10 20:02:26,21.84,21.84,21.84,100.00,1045752,28,20358,-41
2021-06-10 20:02:58,21.84,21.84,21.84,100.00,1045385,28,19913,-43
2021-06-10 20:03:28,21.82,21.82,21.82,100.00,1040898,28,20296,-42
2021-06-10 20:03:59,21.68,21.68,21.68,100.00,1040682,28,19913,-43
2021-06-10 20:04:29,21.70,21.70,21.70,100.00,1036727,28,19928,-40
2021-06-10 20:05:00,21.72,21.72,21.72,100.00,1040673,28,20312,-42
2021-06-10 20:05:30,21.79,21.79,21.79,100.00,1044903,28,20309,-42
2021-06-10 20:06:02,21.88,21.88,21.88,100.00,1044829,28,19913,-42
2021-06-10 20:06:33,21.81,21.81,21.81,100.00,1048821,28,19912,-42
2021-06-10 20:07:04,21.81,21.81,21.81,100.00,1048957,28,19913,-41
2021-06-10 20:07:34,21.84,21.84,21.84,100.00,1049349,28,19916,-42
2021-06-10 20:08:05,21.81,21.81,21.81,100.00,1044793,28,19932,-42
2021-06-10 20:08:35,21.94,21.94,21.94,100.00,1044759,28,19921,-42
2021-06-10 20:09:06,21.92,21.92,21.92,100.00,1040569,28,19916,-42
2021-06-10 20:09:37,21.89,21.89,21.89,100.00,1036856,28,19914,-42
2021-06-10 20:10:07,21.80,21.80,21.80,100.00,1048809,28,20391,-42
2021-06-10 20:10:38,21.77,21.77,21.77,100.00,1044697,28,20018,-43
2021-06-10 20:11:09,21.80,21.80,21.80,100.00,1040850,28,19953,-43
2021-06-10 20:11:40,21.83,21.83,21.83,100.00,1045251,28,20069,-43
2021-06-10 20:12:10,21.89,21.89,21.89,100.00,1048937,28,20416,-42
2021-06-10 20:12:41,21.86,21.86,21.86,100.00,1053263,28,19916,-42
2021-06-10 20:13:12,21.93,21.93,21.93,100.00,1048733,28,19920,-42
2021-06-10 20:13:42,21.93,21.93,21.93,100.00,1048848,28,19912,-42
2021-06-10 20:14:13,21.73,21.73,21.73,100.00,1044687,28,19920,-43
2021-06-10 20:14:43,21.85,21.85,21.85,100.00,1045112,28,19912,-42
2021-06-10 20:15:14,21.83,21.83,21.83,100.00,1049088,28,20296,-42
2021-06-10 20:15:44,21.84,21.84,21.84,100.00,1053110,28,20285,-43
2021-06-10 20:16:15,21.91,21.91,21.91,100.00,1053406,28,19966,-41
2021-06-10 20:16:45,21.83,21.83,21.83,100.00,1053077,28,19912,-43
2021-06-10 20:17:16,21.86,21.86,21.86,100.00,1048742,28,19912,-43
2021-06-10 20:17:46,21.82,21.82,21.82,100.00,1040471,28,20263,-41
2021-06-10 20:18:17,21.67,21.67,21.67,100.00,1040890,28,19913,-41
2021-06-10 20:18:49,21.78,21.78,21.78,100.00,1036607,28,19920,-43
2021-06-10 20:19:20,21.64,21.64,21.64,100.00,1037751,28,20026,-41
2021-06-10 20:19:50,21.57,21.57,21.57,100.00,1036565,28,19913,-42
2021-06-10 20:20:23,21.54,21.54,21.54,100.00,1040670,28,20003,-41
2021-06-10 20:20:54,21.51,21.51,21.51,100.00,1040846,28,19917,-41
2021-06-10 20:21:24,21.65,21.65,21.65,100.00,1042105,28,19913,-41
2021-06-10 20:21:55,21.72,21.72,21.72,100.00,1052975,28,19912,-42
2021-06-10 20:22:28,21.75,21.75,21.75,100.00,1052885,28,19912,-41
2021-06-10 20:22:58,21.76,21.76,21.76,100.00,1053186,28,19956,-41
2021-06-10 20:23:29,21.65,21.65,21.65,100.00,1048914,28,19935,-41
2021-06-10 20:24:00,21.65,21.65,21.65,100.00,1049637,28,19920,-42
2021-06-10 20:24:31,21.60,21.60,21.60,100.00,1053048,28,20350,-41
2021-06-10 20:25:02,21.72,21.72,21.72,100.00,1049130,28,20355,-41
2021-06-10 20:25:33,21.60,21.60,21.60,100.00,1049018,28,19913,-42
2021-06-10 20:26:05,21.58,21.58,21.58,100.00,1044766,28,19999,-41
2021-06-10 20:26:44,21.63,21.63,21.63,100.00,1041086,28,19970,-42
2021-06-10 20:27:15,21.71,21.71,21.71,100.00,1044828,28,19956,-42
2021-06-10 20:28:04,21.79,21.79,21.79,100.00,1044627,28,19913,-42
2021-06-10 20:28:53,21.63,21.63,21.63,100.00,1048297,28,19919,-43
2021-06-10 20:29:42,21.73,21.73,21.73,100.00,1048778,28,19977,-44
2021-06-10 20:30:28,21.75,21.75,21.75,100.00,1048820,28,20383,-52
2021-06-10 20:30:58,21.80,21.80,21.80,100.00,1049132,28,19935,-41
2021-06-10 20:31:29,21.79,21.79,21.79,100.00,1048695,28,19916,-42
2021-06-10 20:32:00,21.87,21.87,21.87,100.00,1048753,28,19923,-41
2021-06-10 20:32:31,21.84,21.84,21.84,100.00,1048864,28,19954,-44
2021-06-10 20:33:02,21.81,21.81,21.81,100.00,1048941,28,19932,-42
2021-06-10 20:33:32,21.77,21.77,21.77,100.00,1048702,28,19912,-41
2021-06-10 20:34:03,21.71,21.71,21.71,100.00,1044727,28,19958,-41
2021-06-10 20:34:34,21.52,21.52,21.52,100.00,1044574,28,19912,-42
2021-06-10 20:35:05,21.49,21.49,21.49,100.00,1044585,28,19984,-41
2021-06-10 20:35:35,21.55,21.55,21.55,100.00,1032560,28,19914,-42
2021-06-10 20:36:06,21.62,21.62,21.62,100.00,1032367,28,20004,-41
2021-06-10 20:36:37,21.55,21.55,21.55,100.00,1032664,28,19995,-42
2021-06-10 20:37:07,21.53,21.53,21.53,100.00,1032908,28,19921,-42
2021-06-10 20:37:38,21.59,21.59,21.59,100.00,1044580,28,19986,-41
2021-06-10 20:38:12,21.69,21.69,21.69,100.00,1044361,28,19919,-42
2021-06-10 20:38:42,21.70,21.70,21.70,100.00,1040995,28,19920,-42
2021-06-10 20:39:13,21.68,21.68,21.68,100.00,1040472,28,19921,-42
2021-06-10 20:39:43,21.63,21.63,21.63,100.00,1036951,28,19914,-42
2021-06-10 20:40:15,21.63,21.63,21.63,100.00,1040427,28,19964,-42
2021-06-10 20:40:45,21.61,21.61,21.61,100.00,1040998,28,19920,-43
2021-06-10 20:41:16,21.61,21.61,21.61,100.00,1040573,28,19967,-42
2021-06-10 20:41:46,21.61,21.61,21.61,100.00,1044572,28,20017,-43
2021-06-10 20:42:17,21.55,21.55,21.55,100.00,1040393,28,19913,-43
2021-06-10 20:42:48,21.52,21.52,21.52,100.00,1036516,28,19983,-42
2021-06-10 20:43:18,21.59,21.59,21.59,100.00,1040324,28,19913,-42
2021-06-10 20:43:49,21.69,21.69,21.69,100.00,1036503,28,20000,-43
2021-06-10 20:44:19,21.51,21.51,21.51,100.00,1040506,28,19913,-42
2021-06-10 20:44:50,21.15,21.15,21.15,100.00,1044707,28,19920,-42
2021-06-10 20:45:22,21.11,21.11,21.11,100.00,1044572,28,19913,-42
2021-06-10 20:45:52,21.04,21.04,21.04,100.00,1040737,28,19935,-42
2021-06-10 20:46:23,21.07,21.07,21.07,100.00,1044686,28,19920,-42
2021-06-10 20:46:53,20.82,20.82,20.82,100.00,1040471,28,19959,-42
2021-06-10 20:47:24,20.62,20.62,20.62,100.00,1040836,28,19913,-42
2021-06-10 20:47:54,20.30,20.30,20.30,100.00,1048775,28,19919,-42
2021-06-10 20:48:25,20.09,20.09,20.09,100.00,1049197,28,20374,-44
2021-06-10 20:48:56,20.38,20.38,20.38,100.00,1052969,28,20408,-42
2021-06-10 20:49:26,20.59,20.59,20.59,100.00,1048767,28,19912,-43
2021-06-10 20:49:57,20.63,20.63,20.63,100.00,1044681,28,19959,-41
2021-06-10 20:50:29,20.59,20.59,20.59,100.00,1044735,28,19926,-42
2021-06-10 20:51:00,20.61,20.61,20.61,100.00,1040774,28,20070,-41
2021-06-10 20:51:30,20.71,20.71,20.71,100.00,1045101,28,19955,-41
2021-06-10 20:52:01,20.67,20.67,20.67,100.00,1044686,28,19913,-41
2021-06-10 20:52:32,20.81,20.81,20.81,100.00,1044756,28,20365,-42
2021-06-10 20:53:02,20.88,20.88,20.88,100.00,1044979,28,19940,-42
2021-06-10 20:53:33,20.88,20.88,20.88,100.00,1044700,28,19912,-42
2021-06-10 20:54:07,20.86,20.86,20.86,100.00,1048647,28,20025,-42
2021-06-10 20:54:37,20.84,20.84,20.84,100.00,1044722,28,19948,-41
2021-06-10 20:55:08,20.85,20.85,20.85,100.00,1044567,28,19920,-43
2021-06-10 20:55:39,20.93,20.93,20.93,100.00,1036460,28,20260,-42
2021-06-10 20:56:09,20.94,20.94,20.94,100.00,1036649,28,19913,-42
2021-06-10 20:56:42,21.02,21.02,21.02,100.00,1036624,28,20448,-42
2021-06-10 20:57:12,20.90,20.90,20.90,100.00,1040929,28,19913,-43
2021-06-10 20:57:43,20.86,20.86,20.86,100.00,1044632,28,19920,-42
2021-06-10 20:58:13,20.86,20.86,20.86,100.00,1040702,28,19959,-41
2021-06-10 20:58:44,20.88,20.88,20.88,100.00,1044892,28,19917,-42
2021-06-10 20:59:14,20.92,20.92,20.92,100.00,1040352,28,19960,-42
2021-06-10 20:59:45,20.96,20.96,20.96,100.00,1040421,28,19913,-42
2021-06-10 21:00:16,21.00,21.00,21.00,100.00,1044630,28,20029,-41
2021-06-10 21:00:46,21.06,21.06,21.06,100.00,1040874,28,19913,-42
2021-06-10 21:01:17,21.00,21.00,21.00,100.00,1044523,28,19917,-43
2021-06-10 21:01:47,21.07,21.07,21.07,100.00,1044510,28,19974,-43
2021-06-10 21:02:18,21.12,21.12,21.12,100.00,1036378,28,19983,-41
2021-06-10 21:02:48,21.19,21.19,21.19,100.00,1040495,28,19952,-41
2021-06-10 21:03:19,21.16,21.16,21.16,100.00,1040532,28,19924,-41
2021-06-10 21:03:49,21.21,21.21,21.21,100.00,1040623,28,20306,-41
2021-06-10 21:04:20,21.19,21.19,21.19,100.00,1044725,28,20278,-41
2021-06-10 21:04:50,21.26,21.26,21.26,100.00,1044663,28,19912,-42
2021-06-10 21:05:21,21.12,21.12,21.12,100.00,1040580,28,19966,-41
2021-06-10 21:05:52,21.26,21.26,21.26,100.00,1040655,28,19935,-42
2021-06-10 21:06:22,21.19,21.19,21.19,100.00,1048599,28,20259,-41
2021-06-10 21:06:53,21.22,21.22,21.22,100.00,1048880,28,19912,-41
2021-06-10 21:07:23,21.29,21.29,21.29,100.00,1048678,28,20008,-41
2021-06-10 21:07:54,21.34,21.34,21.34,100.00,1040306,28,19935,-41
2021-06-10 21:08:25,21.36,21.36,21.36,100.00,1040548,28,19913,-41
2021-06-10 21:08:55,21.29,21.29,21.29,100.00,1040377,28,19916,-42
2021-06-10 21:09:26,21.20,21.20,21.20,100.00,1044713,28,20003,-42
2021-06-10 21:09:56,21.24,21.24,21.24,100.00,1048451,28,19912,-42
2021-06-10 21:10:29,21.23,21.23,21.23,100.00,1040477,28,19952,-42
2021-06-10 21:11:00,21.23,21.23,21.23,100.00,1040361,28,19919,-41
2021-06-10 21:11:31,21.18,21.18,21.18,100.00,1040448,28,19995,-41
2021-06-10 21:12:01,21.14,21.14,21.14,100.00,1036104,28,20355,-42
2021-06-10 21:12:32,20.86,20.86,20.86,100.00,1036322,28,19918,-42
2021-06-10 21:13:03,20.81,20.81,20.81,100.00,1040708,28,19917,-42
2021-06-10 21:13:33,20.79,20.79,20.79,100.00,1044785,28,20287,-42
2021-06-10 21:14:04,20.81,20.81,20.81,100.00,1048853,28,19931,-42
2021-06-10 21:14:34,20.80,20.80,20.80,100.00,1044508,28,19951,-41
2021-06-10 21:15:05,20.76,20.76,20.76,100.00,1040345,28,19975,-43
2021-06-10 21:15:36,20.68,20.68,20.68,100.00,1040533,28,19913,-41
2021-06-10 21:16:07,20.57,20.57,20.57,100.00,1041176,28,19925,-42
2021-06-10 21:16:37,20.42,20.42,20.42,100.00,1049081,28,20333,-41
2021-06-10 21:17:08,20.43,20.43,20.43,100.00,1052815,28,19919,-42
2021-06-10 21:17:39,20.31,20.31,20.31,100.00,1048648,28,20110,-41
2021-06-10 21:18:09,20.37,20.37,20.37,100.00,1040321,28,20350,-41
2021-06-10 21:18:39,20.43,20.43,20.43,100.00,1040387,28,19913,-41
2021-06-10 21:19:10,20.42,20.42,20.42,100.00,1040520,28,20027,-41
2021-06-10 21:19:41,20.50,20.50,20.50,100.00,1036738,28,19913,-42
2021-06-10 21:20:12,20.49,20.49,20.49,100.00,1040458,28,20360,-41
2021-06-10 21:20:42,20.45,20.45,20.45,100.00,1040584,28,19913,-41
2021-06-10 21:21:13,20.45,20.45,20.45,100.00,1040652,28,19912,-42
2021-06-10 21:21:44,20.39,20.39,20.39,100.00,1044602,28,19919,-48
2021-06-10 21:22:15,20.41,20.41,20.41,100.00,1044513,28,19924,-42
2021-06-10 21:22:45,20.44,20.44,20.44,100.00,1048644,28,20277,-42
2021-06-10 21:23:16,20.45,20.45,20.45,100.00,1048625,28,20370,-42
2021-06-10 21:23:47,20.46,20.46,20.46,100.00,1040483,28,19920,-42
2021-06-10 21:24:17,20.45,20.45,20.45,100.00,1044487,28,19947,-42
2021-06-10 21:24:48,20.48,20.48,20.48,100.00,1044489,28,20259,-42
2021-06-10 21:25:18,20.45,20.45,20.45,100.00,1040401,28,19984,-42
2021-06-10 21:25:49,20.40,20.40,20.40,100.00,1044339,28,19913,-42
2021-06-10 21:26:19,20.49,20.49,20.49,100.00,1048249,28,19920,-41
2021-06-10 21:26:52,20.45,20.45,20.45,100.00,1048854,28,19912,-42
2021-06-10 21:27:23,20.50,20.50,20.50,100.00,1052700,28,19935,-43
2021-06-10 21:27:53,20.29,20.29,20.29,100.00,1052798,28,20000,-42
2021-06-10 21:28:24,20.37,20.37,20.37,100.00,1048469,28,20433,-41
2021-06-10 21:28:54,20.35,20.35,20.35,100.00,1048396,28,20351,-42
2021-06-10 21:29:25,20.20,20.20,20.20,100.00,1048748,28,19917,-43
2021-06-10 21:29:56,20.28,20.28,20.28,100.00,1048621,28,19913,-43
2021-06-10 21:30:26,20.17,20.17,20.17,100.00,1048734,28,19931,-42
2021-06-10 21:30:57,19.78,19.78,19.78,100.00,1052981,28,19916,-42
2021-06-10 21:31:36,20.07,20.07,20.07,100.00,1047406,28,20309,-44
2021-06-10 21:32:11,20.12,20.12,20.12,100.00,1050284,28,19969,-42
2021-06-10 21:32:44,20.15,20.15,20.15,100.00,1040897,28,19913,-42
2021-06-10 21:33:15,20.24,20.24,20.24,100.00,1036149,28,19999,-42
2021-06-10 21:33:45,20.32,20.32,20.32,100.00,1037541,28,19920,-41
2021-06-10 21:34:16,20.36,20.36,20.36,100.00,1036577,28,19913,-41
2021-06-10 21:34:46,20.35,20.35,20.35,100.00,1040318,28,19920,-43
2021-06-10 21:35:17,20.40,20.40,20.40,100.00,1040313,28,20051,-41
2021-06-10 21:35:48,20.46,20.46,20.46,100.00,1036373,28,19914,-42
2021-06-10 21:36:18,20.31,20.31,20.31,100.00,1036396,28,19913,-41
2021-06-10 21:36:49,20.21,20.21,20.21,100.00,1040677,28,19920,-43
2021-06-10 21:37:19,20.25,20.25,20.25,100.00,1040462,28,19913,-43
2021-06-10 21:37:50,20.35,20.35,20.35,100.00,1044508,28,19913,-42
2021-06-10 21:38:21,20.33,20.33,20.33,100.00,1044415,28,19935,-45
2021-06-10 21:38:51,20.33,20.33,20.33,100.00,1044704,28,19912,-41
2021-06-10 21:39:22,20.37,20.37,20.37,100.00,1048599,28,20046,-40
2021-06-10 21:39:52,20.56,20.56,20.56,100.00,1044410,28,19966,-42
2021-06-10 21:40:31,20.46,20.46,20.46,100.00,1040630,28,19913,-41
2021-06-10 21:41:03,20.43,20.43,20.43,100.00,1048763,28,19916,-44
2021-06-10 21:41:35,20.51,20.51,20.51,100.00,1050743,28,20007,-41
2021-06-10 21:42:06,20.47,20.47,20.47,100.00,1041789,28,19917,-41
2021-06-10 21:42:36,20.47,20.47,20.47,100.00,1044577,28,19912,-42
2021-06-10 21:43:18,20.38,20.38,20.38,100.00,1044466,28,19913,-41
2021-06-10 21:44:17,20.34,20.34,20.34,100.00,1048226,28,19995,-42
2021-06-10 21:45:01,20.41,20.41,20.41,100.00,1051206,28,19916,-41
2021-06-10 21:46:04,20.35,20.35,20.35,100.00,1052409,28,20282,-40
2021-06-10 21:46:50,19.99,19.99,19.99,100.00,1051401,28,20059,-40
2021-06-10 21:48:00,20.07,20.07,20.07,100.00,1052304,28,19943,-41
2021-06-10 21:48:43,20.42,20.42,20.42,100.00,1052395,28,19912,-42
2021-06-10 21:49:15,20.45,20.45,20.45,100.00,1048659,28,19912,-40
2021-06-10 21:49:47,20.59,20.59,20.59,100.00,1048729,28,20010,-42
2021-06-10 21:50:33,20.42,20.42,20.42,100.00,1044798,28,19913,-42
2021-06-10 21:51:04,20.25,20.25,20.25,100.00,1050853,28,20393,-41
2021-06-10 21:52:24,20.19,20.19,20.19,100.00,1052871,28,19916,-40
2021-06-10 21:53:17,20.22,20.22,20.22,100.00,1050635,28,20335,-40
2021-06-10 21:54:17,20.17,20.17,20.17,100.00,1053230,28,20358,-41
2021-06-10 21:55:06,20.16,20.16,20.16,100.00,1053071,28,19912,-41
2021-06-10 21:55:39,20.16,20.16,20.16,100.00,1052743,28,19912,-42
2021-06-10 21:56:10,19.73,19.73,19.73,100.00,1044705,28,19974,-44
2021-06-10 21:56:41,19.86,19.86,19.86,100.00,1040744,28,19945,-43
2021-06-10 21:57:15,19.92,19.92,19.92,100.00,1040538,28,19917,-46
2021-06-10 21:57:45,20.00,20.00,20.00,100.00,1037678,28,20054,-46
2021-06-10 21:58:16,19.98,19.98,19.98,100.00,1040871,28,20244,-42
2021-06-10 21:58:46,20.07,20.07,20.07,100.00,1041017,28,20008,-42
2021-06-10 21:59:17,19.97,19.97,19.97,100.00,1044570,28,19924,-43
2021-06-10 21:59:47,19.87,19.87,19.87,100.00,1048516,28,20277,-41
2021-06-10 22:00:35,19.94,19.94,19.94,100.00,1040673,28,19959,-48
2021-06-10 22:01:05,20.03,20.03,20.03,100.00,1044643,28,19989,-47
2021-06-10 22:01:41,20.00,20.00,20.00,100.00,1047046,28,20011,-41
2021-06-10 22:02:15,20.02,20.02,20.02,100.00,1047399,28,19954,-43
2021-06-10 22:02:46,20.04,20.04,20.04,100.00,1044741,28,19959,-41
2021-06-10 22:03:17,19.91,19.91,19.91,100.00,1045187,28,19919,-41
2021-06-10 22:03:48,19.89,19.89,19.89,100.00,1044644,28,19984,-42
2021-06-10 22:04:18,19.93,19.93,19.93,100.00,1040663,28,19927,-43
2021-06-10 22:04:49,20.01,20.01,20.01,100.00,1040552,28,19916,-41
2021-06-10 22:05:26,20.02,20.02,20.02,100.00,1040518,28,19921,-41
2021-06-10 22:05:57,19.92,19.92,19.92,100.00,1045360,28,19923,-41
2021-06-10 22:06:27,20.02,20.02,20.02,100.00,1049522,28,19962,-41
2021-06-10 22:06:58,19.96,19.96,19.96,100.00,1052991,28,19953,-41
2021-06-10 22:07:28,20.03,20.03,20.03,100.00,1048645,28,20382,-40
2021-06-10 22:08:00,20.00,20.00,20.00,100.00,1048907,28,19913,-40
2021-06-10 22:08:31,19.91,19.91,19.91,100.00,1048729,28,20302,-42
2021-06-10 22:09:01,19.87,19.87,19.87,100.00,1048960,28,19919,-42
2021-06-10 22:09:32,19.88,19.88,19.88,100.00,1053002,28,19912,-42
2021-06-10 22:10:05,19.88,19.88,19.88,100.00,1053137,28,20002,-49
2021-06-10 22:10:36,19.94,19.94,19.94,100.00,1052998,28,20042,-42
2021-06-10 22:11:07,19.99,19.99,19.99,100.00,1044555,28,19927,-41
2021-06-10 22:11:37,20.02,20.02,20.02,100.00,1040670,28,19913,-42
2021-06-10 22:12:09,19.83,19.83,19.83,100.00,1036416,28,19914,-41
2021-06-10 22:12:41,19.50,19.50,19.50,100.00,1036862,28,19924,-41
2021-06-10 22:13:14,19.47,19.47,19.47,100.00,1040859,28,19917,-42
2021-06-10 22:13:44,19.42,19.42,19.42,100.00,1041349,28,19913,-42
2021-06-10 22:14:15,19.39,19.39,19.39,100.00,1045318,28,19940,-42
2021-06-10 22:14:45,19.68,19.68,19.68,100.00,1049207,28,19913,-40
2021-06-10 22:15:16,19.76,19.76,19.76,100.00,1053263,28,19912,-44
2021-06-10 22:15:46,19.72,19.72,19.72,100.00,1048926,28,19913,-41
2021-06-10 22:16:17,19.70,19.70,19.70,100.00,1044639,28,20284,-42
2021-06-10 22:16:47,19.78,19.78,19.78,100.00,1040601,28,19984,-41
2021-06-10 22:17:23,19.84,19.84,19.84,100.00,1040963,28,19920,-41
2021-06-10 22:17:54,19.86,19.86,19.86,100.00,1045439,28,19955,-41
2021-06-10 22:18:25,19.91,19.91,19.91,100.00,1049663,28,20378,-41
2021-06-10 22:18:56,20.01,20.01,20.01,100.00,1053370,28,19931,-41
2021-06-10 22:19:26,19.98,19.98,19.98,100.00,1049048,28,19980,-41
2021-06-10 22:19:57,20.03,20.03,20.03,100.00,1052974,28,19916,-42
2021-06-10 22:20:27,20.05,20.05,20.05,100.00,1048857,28,20385,-40
2021-06-10 22:20:58,20.11,20.11,20.11,100.00,1048702,28,20007,-41
2021-06-10 22:21:29,20.00,20.00,20.00,100.00,1044764,28,19924,-42
2021-06-10 22:21:59,20.07,20.07,20.07,100.00,1040934,28,19913,-40
2021-06-10 22:22:30,20.02,20.02,20.02,100.00,1044440,28,20015,-40
2021-06-10 22:23:00,20.00,20.00,20.00,100.00,1040537,28,20004,-41
2021-06-10 22:23:31,20.08,20.08,20.08,100.00,1044773,28,19935,-40
2021-06-10 22:24:01,20.10,20.10,20.10,100.00,1048611,28,19912,-42
2021-06-10 22:24:32,20.10,20.10,20.10,100.00,1049191,28,20381,-40
2021-06-10 22:25:08,20.14,20.14,20.14,100.00,1044655,28,19913,-41
2021-06-10 22:25:38,20.19,20.19,20.19,100.00,1045284,28,19912,-40
2021-06-10 22:26:09,20.06,20.06,20.06,100.00,1049759,28,19913,-41
2021-06-10 22:26:39,20.01,20.01,20.01,100.00,1053703,28,20015,-42
2021-06-10 22:27:10,20.00,20.00,20.00,100.00,1048659,28,20504,-41
2021-06-10 22:27:42,20.03,20.03,20.03,100.00,1044383,28,19920,-40
2021-06-10 22:28:13,20.07,20.07,20.07,100.00,1044346,28,19959,-41
2021-06-10 22:28:43,20.03,20.03,20.03,100.00,1040668,28,19913,-41
2021-06-10 22:29:14,20.04,20.04,20.04,100.00,1048625,28,20376,-41
2021-06-10 22:29:45,20.06,20.06,20.06,100.00,1049124,28,20406,-41
2021-06-10 22:30:25,20.07,20.07,20.07,100.00,1050437,28,19944,-40
2021-06-10 22:30:56,20.11,20.11,20.11,100.00,1044948,28,19924,-42
2021-06-10 22:31:27,20.16,20.16,20.16,100.00,1042657,28,19916,-50
2021-06-10 22:31:57,20.17,20.17,20.17,100.00,1040078,28,19937,-42
2021-06-10 22:32:28,20.16,20.16,20.16,100.00,1042685,28,19947,-41
2021-06-10 22:33:00,20.15,20.15,20.15,100.00,1042793,28,19916,-41
2021-06-10 22:33:31,20.13,20.13,20.13,100.00,1044712,28,19913,-43
2021-06-10 22:34:02,20.13,20.13,20.13,100.00,1046486,28,19984,-41
2021-06-10 22:34:33,20.05,20.05,20.05,100.00,1044899,28,20302,-40
2021-06-10 22:35:04,20.11,20.11,20.11,100.00,1044963,28,19913,-41
2021-06-10 22:35:35,20.10,20.10,20.10,100.00,1044935,28,19956,-41
2021-06-10 22:36:05,20.12,20.12,20.12,100.00,1040752,28,19917,-41
2021-06-10 22:36:36,20.07,20.07,20.07,100.00,1040303,28,19913,-41
2021-06-10 22:37:07,20.10,20.10,20.10,100.00,1040389,28,19920,-41
2021-06-10 22:37:38,20.09,20.09,20.09,100.00,1042487,28,19963,-41
2021-06-10 22:38:09,20.16,20.16,20.16,100.00,1040702,28,20366,-40
2021-06-10 22:38:39,20.19,20.19,20.19,100.00,1040481,28,20357,-43
2021-06-10 22:39:13,20.24,20.24,20.24,100.00,1036420,28,20158,-42
2021-06-10 22:39:44,20.20,20.20,20.20,100.00,1037570,28,19921,-40
2021-06-10 22:40:14,20.17,20.17,20.17,100.00,1036668,28,19913,-41
2021-06-10 22:40:49,20.08,20.08,20.08,100.00,1040236,28,19913,-41
2021-06-10 22:41:19,20.01,20.01,20.01,100.00,1040318,28,20396,-42
2021-06-10 22:41:50,20.03,20.03,20.03,100.00,1036369,28,19920,-41
2021-06-10 22:42:20,19.92,19.92,19.92,100.00,1037127,28,19914,-41
2021-06-10 22:42:51,19.91,19.91,19.91,100.00,1040406,28,19913,-41
2021-06-10 22:43:22,19.91,19.91,19.91,100.00,1040546,28,19913,-42
2021-06-10 22:43:52,19.98,19.98,19.98,100.00,1040656,28,20362,-40
2021-06-10 22:44:24,19.97,19.97,19.97,100.00,1044703,28,19920,-40
2021-06-10 22:44:54,20.06,20.06,20.06,100.00,1048500,28,19987,-40
2021-06-10 22:45:25,20.01,20.01,20.01,100.00,1040757,28,19913,-41
2021-06-10 22:45:57,20.08,20.08,20.08,100.00,1041240,28,20011,-42
2021-06-10 22:46:28,20.01,20.01,20.01,100.00,1045001,28,20380,-41
2021-06-10 22:46:58,20.07,20.07,20.07,100.00,1041300,28,19913,-42
2021-06-10 22:47:29,20.06,20.06,20.06,100.00,1041212,28,19912,-41
2021-06-10 22:48:00,20.10,20.10,20.10,100.00,1037051,28,19913,-41
2021-06-10 22:48:31,20.06,20.06,20.06,100.00,1037081,28,19915,-40
2021-06-10 22:49:02,20.05,20.05,20.05,100.00,1033092,28,19913,-41
2021-06-10 22:49:32,20.04,20.04,20.04,100.00,1041120,28,19920,-40
2021-06-10 22:50:03,19.99,19.99,19.99,100.00,1049362,28,19912,-41
2021-06-10 22:50:35,19.85,19.85,19.85,100.00,1053554,28,20373,-40
2021-06-10 22:51:06,19.94,19.94,19.94,100.00,1049417,28,19948,-41
2021-06-10 22:51:36,19.86,19.86,19.86,100.00,1053431,28,19912,-40
2021-06-10 22:52:07,19.88,19.88,19.88,100.00,1053396,28,19916,-41
2021-06-10 22:52:37,19.84,19.84,19.84,100.00,1053467,28,19919,-41
2021-06-10 22:53:08,20.00,20.00,20.00,100.00,1057748,28,19912,-40
2021-06-10 22:53:38,20.05,20.05,20.05,100.00,1057537,28,19911,-41
2021-06-10 22:54:09,20.10,20.10,20.10,100.00,1053383,28,19923,-41
2021-06-10 22:54:39,19.99,19.99,19.99,100.00,1053334,28,19919,-41
2021-06-10 22:55:10,19.98,19.98,19.98,100.00,1045124,28,19913,-42
2021-06-10 22:55:40,19.99,19.99,19.99,100.00,1040974,28,19913,-41
2021-06-10 22:56:12,20.11,20.11,20.11,100.00,1040866,28,19913,-41
2021-06-10 22:56:42,19.96,19.96,19.96,100.00,1041354,28,19913,-41
2021-06-10 22:57:13,19.98,19.98,19.98,100.00,1045393,28,19913,-42
2021-06-10 22:57:44,19.97,19.97,19.97,100.00,1049304,28,20370,-41
2021-06-10 22:58:15,19.92,19.92,19.92,100.00,1049279,28,19952,-41
2021-06-10 22:58:46,19.79,19.79,19.79,100.00,1049433,28,20447,-42
2021-06-10 22:59:16,19.78,19.78,19.78,100.00,1049529,28,19965,-41
2021-06-10 22:59:47,19.75,19.75,19.75,100.00,1049302,28,19912,-41
2021-06-10 23:00:21,19.77,19.77,19.77,100.00,1053331,28,19998,-40
2021-06-10 23:00:52,19.64,19.64,19.64,100.00,1053956,28,20046,-40
2021-06-10 23:01:22,19.60,19.60,19.60,100.00,1057795,28,19923,-41
2021-06-10 23:01:53,19.61,19.61,19.61,100.00,1053251,28,19912,-40
2021-06-10 23:02:23,19.61,19.61,19.61,100.00,1049132,28,20003,-42
2021-06-10 23:02:54,19.54,19.54,19.54,100.00,1049278,28,19912,-41
2021-06-10 23:03:25,19.61,19.61,19.61,100.00,1053585,28,19964,-40
2021-06-10 23:03:55,19.65,19.65,19.65,100.00,1057524,28,19992,-41
2021-06-10 23:04:26,19.73,19.73,19.73,100.00,1057585,28,19953,-40
2021-06-10 23:04:56,19.75,19.75,19.75,100.00,1057525,28,20365,-41
2021-06-10 23:05:27,19.80,19.80,19.80,100.00,1053264,28,19919,-41
2021-06-10 23:05:57,19.78,19.78,19.78,100.00,1053430,28,19949,-42
2021-06-10 23:06:28,19.83,19.83,19.83,100.00,1045018,28,19999,-40
2021-06-10 23:07:01,19.85,19.85,19.85,100.00,1049399,28,19919,-41
2021-06-10 23:07:32,19.82,19.82,19.82,100.00,1049228,28,20006,-40
2021-06-10 23:08:02,19.88,19.88,19.88,100.00,1045467,28,20296,-41
2021-06-10 23:08:33,19.90,19.90,19.90,100.00,1045587,28,19913,-41
2021-06-10 23:09:04,19.98,19.98,19.98,100.00,1049268,28,19912,-40
2021-06-10 23:09:34,19.92,19.92,19.92,100.00,1045111,28,19912,-41
2021-06-10 23:10:05,19.90,19.90,19.90,100.00,1041075,28,19920,-41
2021-06-10 23:10:36,19.93,19.93,19.93,100.00,1040842,28,20050,-41
2021-06-10 23:11:07,19.87,19.87,19.87,100.00,1041342,28,19917,-41
2021-06-10 23:11:37,19.82,19.82,19.82,100.00,1049633,28,19944,-45
2021-06-10 23:12:11,19.88,19.88,19.88,100.00,1057449,28,19911,-41
2021-06-10 23:12:41,19.79,19.79,19.79,100.00,1061848,27,20076,-42
2021-06-10 23:13:12,19.75,19.75,19.75,100.00,1057547,28,19945,-41
2021-06-10 23:13:42,19.70,19.70,19.70,100.00,1049146,28,20378,-41
2021-06-10 23:14:13,19.62,19.62,19.62,100.00,1045268,28,19960,-41
2021-06-10 23:14:43,19.64,19.64,19.64,100.00,1045284,28,20364,-42
2021-06-10 23:15:14,19.72,19.72,19.72,100.00,1045089,28,19913,-42
2021-06-10 23:15:45,19.67,19.67,19.67,100.00,1049202,28,20316,-42
2021-06-10 23:16:15,19.69,19.69,19.69,100.00,1053370,28,20073,-41
2021-06-10 23:16:48,19.67,19.67,19.67,100.00,1049290,28,19912,-41
2021-06-10 23:17:18,19.69,19.69,19.69,100.00,1053663,28,19912,-41
2021-06-10 23:17:48,19.72,19.72,19.72,100.00,1053386,28,19961,-41
2021-06-10 23:18:19,19.63,19.63,19.63,100.00,1049571,28,19916,-41
2021-06-10 23:18:50,19.68,19.68,19.68,100.00,1045144,28,20295,-41
2021-06-10 23:19:20,19.49,19.49,19.49,100.00,1045350,28,19912,-41
2021-06-10 23:19:53,19.47,19.47,19.47,100.00,1045224,28,19955,-40
2021-06-10 23:20:24,19.46,19.46,19.46,100.00,1046053,28,19951,-40
2021-06-10 23:20:54,19.39,19.39,19.39,100.00,1045270,28,19916,-41
2021-06-10 23:21:25,19.45,19.45,19.45,100.00,1045523,28,20480,-42
2021-06-10 23:21:55,19.46,19.46,19.46,100.00,1049523,28,20364,-46
2021-06-10 23:22:31,19.47,19.47,19.47,100.00,1054124,27,20015,-41
2021-06-10 23:23:01,19.53,19.53,19.53,100.00,1061938,27,19931,-41
2021-06-10 23:23:32,19.58,19.58,19.58,100.00,1053247,28,19919,-41
2021-06-10 23:24:02,19.59,19.59,19.59,100.00,1053268,28,20319,-40
2021-06-10 23:24:33,19.51,19.51,19.51,100.00,1053216,28,19912,-42
2021-06-10 23:25:04,19.49,19.49,19.49,100.00,1049246,28,19920,-41
2021-06-10 23:25:35,19.43,19.43,19.43,100.00,1053478,28,20024,-41
2021-06-10 23:26:08,19.41,19.41,19.41,100.00,1048529,28,19916,-42
2021-06-10 23:26:39,19.43,19.43,19.43,100.00,1041246,28,19917,-42
2021-06-10 23:27:09,19.28,19.28,19.28,100.00,1044907,28,19914,-40
2021-06-10 23:27:39,19.30,19.30,19.30,100.00,1041192,28,19914,-42
2021-06-10 23:28:10,19.10,19.10,19.10,100.00,1045169,28,20024,-39
2021-06-10 23:28:41,19.02,19.02,19.02,100.00,1045026,28,19912,-41
2021-06-10 23:29:11,19.12,19.12,19.12,100.00,1049356,28,19916,-41
2021-06-10 23:29:42,19.14,19.14,19.14,100.00,1053302,28,20436,-40
2021-06-10 23:30:13,19.21,19.21,19.21,100.00,1045034,28,19932,-41
2021-06-10 23:30:43,19.33,19.33,19.33,100.00,1044907,28,19913,-42
2021-06-10 23:31:14,19.42,19.42,19.42,100.00,1044943,28,19912,-41
2021-06-10 23:31:44,19.51,19.51,19.51,100.00,1040778,28,19920,-41
2021-06-10 23:32:15,19.32,19.32,19.32,100.00,1045092,28,19913,-41
2021-06-10 23:32:45,19.44,19.44,19.44,100.00,1036711,28,19940,-41
2021-06-10 23:33:15,19.54,19.54,19.54,100.00,1037094,28,19989,-40
2021-06-10 23:33:46,19.54,19.54,19.54,100.00,1048984,28,20385,-41
2021-06-10 23:34:17,19.60,19.60,19.60,100.00,1045034,28,20271,-41
2021-06-10 23:34:47,19.36,19.36,19.36,100.00,1044851,28,19952,-40
2021-06-10 23:35:18,19.60,19.60,19.60,100.00,1040769,28,19913,-40
2021-06-10 23:35:49,19.44,19.44,19.44,100.00,1041097,28,19921,-41
2021-06-10 23:36:19,19.55,19.55,19.55,100.00,1045338,28,20255,-41
2021-06-10 23:36:50,19.21,19.21,19.21,100.00,1053500,28,20384,-41
2021-06-10 23:37:20,19.26,19.26,19.26,100.00,1053282,28,19954,-40
2021-06-10 23:37:51,19.30,19.30,19.30,100.00,1040884,28,19968,-40
2021-06-10 23:38:21,18.83,18.83,18.83,100.00,1040826,28,20294,-40
2021-06-10 23:38:52,18.72,18.72,18.72,100.00,1040741,28,19912,-41
2021-06-10 23:39:22,18.79,18.79,18.79,100.00,1040894,28,20332,-43
2021-06-10 23:39:53,18.90,18.90,18.90,100.00,1045090,28,19936,-41
2021-06-10 23:40:23,19.11,19.11,19.11,100.00,1040854,28,19913,-40
2021-06-10 23:40:54,19.08,19.08,19.08,100.00,1040820,28,19913,-41
2021-06-10 23:41:24,19.33,19.33,19.33,100.00,1040675,28,20311,-42
2021-06-10 23:41:55,19.51,19.51,19.51,100.00,1041126,28,20379,-41
2021-06-10 23:42:25,19.59,19.59,19.59,100.00,1049071,28,20332,-41
2021-06-10 23:42:56,19.60,19.60,19.60,100.00,1049066,28,19913,-40
2021-06-10 23:43:26,19.61,19.61,19.61,100.00,1048931,28,19985,-41
2021-06-10 23:43:57,19.65,19.65,19.65,100.00,1049106,28,19984,-42
2021-06-10 23:44:27,19.74,19.74,19.74,100.00,1044997,28,19914,-40
2021-06-10 23:44:58,19.82,19.82,19.82,100.00,1044925,28,19920,-41
2021-06-10 23:45:28,19.83,19.83,19.83,100.00,1044834,28,20044,-43
2021-06-10 23:45:59,19.92,19.92,19.92,100.00,1040757,28,19920,-41
2021-06-10 23:46:29,19.94,19.94,19.94,100.00,1040947,28,19917,-41
2021-06-10 23:47:00,19.99,19.99,19.99,100.00,1040951,28,19913,-41
2021-06-10 23:47:35,19.99,19.99,19.99,100.00,1045079,28,19995,-40
2021-06-10 23:48:11,20.10,20.10,20.10,100.00,1053350,28,19934,-41
2021-06-10 23:48:42,20.15,20.15,20.15,100.00,1050655,28,20346,-41
2021-06-10 23:49:12,20.17,20.17,20.17,100.00,1049109,28,19913,-40
2021-06-10 23:49:45,20.11,20.11,20.11,100.00,1044826,28,19912,-40
2021-06-10 23:50:16,20.12,20.12,20.12,100.00,1045252,28,19916,-41
2021-06-10 23:50:47,20.12,20.12,20.12,100.00,1049032,28,19912,-41
2021-06-10 23:51:17,20.12,20.12,20.12,100.00,1045302,28,20004,-41
2021-06-10 23:51:50,20.12,20.12,20.12,100.00,1044791,28,19968,-41
2021-06-10 23:52:20,20.07,20.07,20.07,100.00,1040863,28,19925,-42
2021-06-10 23:52:51,20.05,20.05,20.05,100.00,1045204,28,20275,-41
2021-06-10 23:53:22,20.04,20.04,20.04,100.00,1045280,28,19913,-40
2021-06-10 23:53:52,20.10,20.10,20.10,100.00,1048936,28,19912,-41
2021-06-10 23:54:22,20.14,20.14,20.14,100.00,1044750,28,19919,-40
2021-06-10 23:54:53,20.11,20.11,20.11,100.00,1044897,28,19951,-41
2021-06-10 23:55:24,20.14,20.14,20.14,100.00,1048872,28,19912,-40
2021-06-10 23:55:55,20.17,20.17,20.17,100.00,1040865,28,19913,-42
2021-06-10 23:56:26,20.13,20.13,20.13,100.00,1045195,28,19912,-41
2021-06-10 23:56:56,20.17,20.17,20.17,100.00,1045092,28,20275,-41
2021-06-10 23:57:27,20.21,20.21,20.21,100.00,1045300,28,19913,-41
2021-06-10 23:57:58,19.94,19.94,19.94,100.00,1049162,28,20346,-42
2021-06-10 23:58:28,19.78,19.78,19.78,100.00,1048928,28,19912,-41
2021-06-10 23:58:58,19.52,19.52,19.52,100.00,1049150,28,19913,-40
2021-06-10 23:59:30,19.67,19.67,19.67,100.00,1048996,28,19924,-41