2021-06-09 00:00:09,17.48,15.77,15.60,99.90,1041011,28,20025,-77
2021-06-09 00:00:40,18.17,15.65,15.60,99.90,1037299,28,20048,-77
2021-06-09 00:01:12,18.05,15.90,15.60,99.90,1037339,28,20013,-78
2021-06-09 00:01:43,17.67,15.98,15.60,99.90,1036565,28,20014,-78
2021-06-09 00:02:13,16.33,14.88,15.60,99.90,1033383,28,20022,-78
2021-06-09 00:02:44,17.02,15.38,15.50,99.90,1033275,28,20015,-79
2021-06-09 00:03:15,16.65,15.15,15.60,99.90,1032817,28,20019,-78
2021-06-09 00:03:45,17.08,15.38,15.60,99.90,1036975,28,20025,-78
2021-06-09 00:04:16,17.98,14.93,15.60,99.90,1033024,28,20512,-77
2021-06-09 00:04:47,16.88,15.07,15.60,99.90,1033049,28,20021,-78
2021-06-09 00:05:18,16.42,14.25,15.60,99.90,1033111,28,20018,-78
2021-06-09 00:05:49,16.10,14.70,15.60,99.90,1033083,28,20412,-77
2021-06-09 00:06:20,16.88,15.10,15.60,99.90,1033007,28,20022,-78
2021-06-09 00:06:51,19.48,15.65,15.60,99.90,1034130,28,20089,-77
2021-06-09 00:07:21,16.23,14.43,15.60,99.90,1033392,28,20026,-76
2021-06-09 00:07:52,16.15,14.52,15.60,99.90,1033930,28,20026,-78
2021-06-09 00:08:23,16.30,14.70,15.60,99.90,1032599,28,20076,-78
2021-06-09 00:08:54,16.45,14.60,15.60,99.90,1032596,28,20018,-77
2021-06-09 00:09:25,18.30,15.95,15.50,99.90,1033465,28,20015,-77
2021-06-09 00:09:56,20.13,15.10,15.50,99.90,1029446,28,20038,-78
2021-06-09 00:10:27,20.52,15.77,15.50,99.90,1033675,28,20146,-77
2021-06-09 00:10:57,20.45,15.77,15.50,99.90,1028868,28,20071,-78
2021-06-09 00:11:29,16.60,14.90,15.40,99.90,1033189,28,20069,-77
2021-06-09 00:11:59,17.40,15.57,15.40,99.90,1032928,28,20041,-77
2021-06-09 00:12:32,18.73,16.77,15.40,99.90,1029132,28,20074,-78
2021-06-09 00:13:03,17.85,16.27,15.40,99.90,1033645,28,20052,-76
2021-06-09 00:13:35,17.45,15.57,15.40,99.90,1033362,28,20015,-78
2021-06-09 00:14:06,21.38,16.10,15.40,99.90,1037068,28,20077,-78
2021-06-09 00:14:37,18.70,15.45,15.40,99.90,1037871,28,20024,-78
2021-06-09 00:15:11,17.42,15.63,15.40,99.90,1037315,28,20021,-78
2021-06-09 00:15:42,17.13,15.35,15.40,99.90,1037426,28,20018,-76
2021-06-09 00:16:16,15.93,14.32,15.40,99.90,1033053,28,20014,-76
2021-06-09 00:16:47,17.50,15.05,15.40,99.90,1032935,28,20023,-78
2021-06-09 00:17:17,16.58,15.07,15.40,99.90,1029760,28,20022,-78
2021-06-09 00:17:48,16.48,14.77,15.50,99.90,1032773,28,20500,-78
2021-06-09 00:18:19,18.13,16.35,15.50,99.90,1033971,28,20395,-78
2021-06-09 00:18:50,17.15,15.45,15.50,99.90,1036820,28,20121,-77
2021-06-09 00:19:24,16.73,15.20,15.50,99.90,1036763,28,20030,-77
2021-06-09 00:19:55,17.98,16.27,15.50,99.90,1033052,28,20019,-78
2021-06-09 00:20:27,17.75,16.02,15.40,99.90,1033175,28,20078,-76
2021-06-09 00:20:58,19.17,16.42,15.40,99.90,1030067,28,20030,-78
2021-06-09 00:21:29,17.58,15.85,15.40,99.90,1033218,28,20477,-78
2021-06-09 00:21:59,18.73,16.83,15.40,99.90,1032869,28,20025,-78
2021-06-09 00:22:30,18.92,17.13,15.30,99.90,1033275,28,20042,-78
2021-06-09 00:23:01,20.23,18.25,15.30,99.90,1036797,28,20022,-76
2021-06-09 00:23:32,17.95,16.25,15.30,99.90,1031801,28,20022,-76
2021-06-09 00:24:03,19.13,17.27,15.30,99.90,1031493,28,20441,-77
2021-06-09 00:24:34,17.45,15.75,15.20,99.90,1031787,28,20440,-76
2021-06-09 00:25:13,18.52,16.17,15.20,99.90,1032109,28,20571,-77
2021-06-09 00:25:50,18.17,16.40,15.20,99.90,1037172,28,20101,-77
2021-06-09 00:26:22,17.77,15.88,15.20,99.90,1035745,28,20018,-77
2021-06-09 00:26:53,18.33,16.45,15.20,99.90,1035710,28,20014,-77
2021-06-09 00:27:25,17.23,15.55,15.20,99.90,1035795,28,20025,-76
2021-06-09 00:27:57,18.77,16.58,15.20,99.90,1032153,28,20060,-76
2021-06-09 00:28:28,17.85,15.65,15.20,99.90,1035848,28,20018,-75
2021-06-09 00:28:59,18.33,16.45,15.20,99.90,1035592,28,20022,-77
2021-06-09 00:29:30,18.10,16.33,15.20,99.90,1031554,28,20018,-75
2021-06-09 00:30:01,18.05,15.70,15.20,99.90,1031984,28,20105,-77
2021-06-09 00:30:34,17.60,15.93,15.20,99.90,1035754,28,20018,-77
2021-06-09 00:31:07,17.77,16.10,15.20,99.90,1035744,28,20481,-77
2021-06-09 00:31:38,17.80,16.10,15.20,99.90,1035676,28,20014,-76
2021-06-09 00:32:09,17.40,15.80,15.20,99.90,1035669,28,20025,-75
2021-06-09 00:32:39,18.90,16.38,15.20,99.90,1035698,28,20037,-77
2021-06-09 00:33:10,17.58,15.82,15.20,99.90,1036014,28,20042,-76
2021-06-09 00:33:41,17.65,15.95,15.20,99.90,1039788,28,20041,-76
2021-06-09 00:34:12,17.40,15.70,15.20,99.90,1031644,28,20390,-76
2021-06-09 00:34:43,19.45,17.05,15.10,99.90,1027419,28,20089,-76
2021-06-09 00:35:14,17.92,15.73,15.10,99.90,1027410,28,20425,-76
2021-06-09 00:35:45,22.48,15.65,15.10,99.90,1027958,28,20030,-76
2021-06-09 00:36:16,17.60,15.80,15.20,99.90,1031588,28,20160,-76
2021-06-09 00:36:47,16.77,15.15,15.20,99.90,1035469,28,20025,-77
2021-06-09 00:37:17,17.38,15.57,15.20,99.90,1027558,28,20113,-77
2021-06-09 00:37:48,18.42,15.90,15.20,99.90,1027613,28,20026,-75
2021-06-09 00:38:19,18.35,16.52,15.20,99.90,1027645,28,20436,-77
2021-06-09 00:38:49,17.88,16.13,15.20,99.90,1023822,28,20031,-77
2021-06-09 00:39:20,18.50,16.77,15.20,99.90,1031744,28,20030,-76
2021-06-09 00:39:51,18.67,16.77,15.20,99.90,1031641,28,20023,-77
2021-06-09 00:40:22,19.40,17.42,15.20,99.90,1023740,28,20019,-77
2021-06-09 00:40:53,18.60,16.80,15.20,99.90,1023670,29,20076,-75
2021-06-09 00:41:24,19.92,17.85,15.10,99.90,1023978,28,20467,-77
2021-06-09 00:41:55,20.38,18.05,15.10,99.90,1028212,28,20470,-76
2021-06-09 00:42:25,19.50,17.70,15.10,99.90,1027815,28,20493,-76
2021-06-09 00:43:12,19.75,17.73,15.10,99.90,1027539,28,20022,-77
2021-06-09 00:43:42,19.80,17.80,15.10,99.90,1027662,28,20078,-77
2021-06-09 00:44:14,18.63,16.63,15.10,99.90,1032140,28,20019,-77
2021-06-09 00:44:45,20.75,18.60,15.10,99.90,1033903,28,20533,-76
2021-06-09 00:45:16,20.45,17.67,15.10,99.90,1035752,28,20550,-77
2021-06-09 00:45:55,19.98,17.75,15.20,99.90,1031917,28,20027,-77
2021-06-09 00:46:34,21.33,17.90,15.20,99.90,1029846,28,20413,-77
2021-06-09 00:47:05,20.40,17.58,15.20,99.90,1028522,28,20015,-76
2021-06-09 00:47:35,19.33,16.85,15.10,99.90,1031027,28,20023,-76
2021-06-09 00:48:07,19.73,17.83,15.10,99.90,1025729,28,20503,-77
2021-06-09 00:48:39,20.05,18.02,15.10,99.90,1028723,28,20031,-77
2021-06-09 00:49:10,19.27,17.27,15.10,99.90,1032402,28,20105,-77
2021-06-09 00:49:41,20.52,18.42,15.10,99.90,1033000,28,20027,-75
2021-06-09 00:50:12,19.80,17.80,15.00,99.90,1040579,28,20104,-77
2021-06-09 00:50:42,18.90,17.10,15.00,99.90,1036534,28,20018,-77
2021-06-09 00:51:18,18.38,16.38,15.10,99.90,1036564,28,20412,-76
2021-06-09 00:51:49,19.30,17.60,15.10,99.90,1032528,28,20513,-77
2021-06-09 00:52:27,19.98,18.08,15.10,99.90,1033405,28,20505,-76
2021-06-09 00:53:18,19.98,18.15,15.00,99.90,1028392,28,20026,-77
2021-06-09 00:53:54,20.63,17.65,15.00,99.90,1032126,28,20049,-77
2021-06-09 00:54:24,20.38,17.77,15.00,99.90,1028486,28,20540,-77
2021-06-09 00:54:55,19.10,17.40,15.00,99.90,1027783,28,20560,-77
2021-06-09 00:55:26,19.48,17.55,15.00,99.90,1028450,28,20033,-76
2021-06-09 00:55:59,19.88,17.75,15.00,99.90,1028368,28,20521,-77
2021-06-09 00:56:35,19.35,17.45,15.10,99.90,1025243,28,20028,-75
2021-06-09 00:57:06,21.10,18.02,15.00,99.90,1033583,28,20022,-77
2021-06-09 00:57:37,18.55,16.77,15.00,99.90,1036510,28,20073,-77
2021-06-09 00:58:10,18.08,16.38,15.00,99.90,1037565,28,20022,-77
2021-06-09 00:58:43,20.50,17.70,15.00,99.90,1040469,28,20022,-77
2021-06-09 00:59:14,18.73,17.02,15.00,99.90,1032360,28,20064,-77
2021-06-09 00:59:45,19.33,17.13,15.00,99.90,1032379,28,20065,-77
2021-06-09 01:00:16,19.60,17.90,15.00,99.90,1032513,28,20042,-77
2021-06-09 01:00:47,19.10,17.10,15.00,99.90,1028631,28,20022,-77
2021-06-09 01:01:21,18.30,16.50,15.00,99.90,1032430,28,20025,-77
2021-06-09 01:01:51,19.02,17.17,15.00,99.90,1032279,28,20011,-76
2021-06-09 01:02:22,20.05,18.00,15.00,99.90,1029574,28,20042,-77
2021-06-09 01:02:53,19.08,17.00,15.00,99.90,1036512,28,20105,-77
2021-06-09 01:03:24,19.67,17.65,15.00,99.90,1036509,28,20104,-75
2021-06-09 01:03:56,20.17,18.10,15.00,99.90,1036453,28,20034,-77
2021-06-09 01:04:26,18.58,16.70,15.00,99.90,1032293,28,20481,-76
2021-06-09 01:04:57,20.48,17.35,15.00,99.90,1032368,28,20548,-77
2021-06-09 01:05:28,19.88,17.98,15.00,99.90,1032418,28,20390,-77
2021-06-09 01:05:59,20.50,18.33,15.00,99.90,1032625,28,20544,-75
2021-06-09 01:06:30,20.02,18.08,15.00,99.90,1036369,28,20014,-76
2021-06-09 01:07:02,21.90,17.60,15.00,99.90,1036888,28,20010,-77
2021-06-09 01:07:38,22.98,18.15,14.90,99.90,1028576,28,20033,-77
2021-06-09 01:08:09,20.88,18.77,14.90,99.90,1028749,28,20039,-77
2021-06-09 01:08:42,20.65,18.58,14.90,99.90,1029858,28,20019,-77
2021-06-09 01:09:12,20.52,18.50,14.90,99.90,1030850,28,20069,-76
2021-06-09 01:09:43,20.38,18.25,14.90,99.90,1037194,28,20105,-77
2021-06-09 01:10:14,20.95,18.73,14.90,99.90,1032655,28,20022,-77
2021-06-09 01:10:48,21.02,18.92,14.90,99.90,1032898,28,20022,-76
2021-06-09 01:11:25,20.33,18.33,14.90,99.90,1029455,28,20039,-77
2021-06-09 01:11:56,24.20,19.88,14.90,99.90,1031846,28,20105,-77
2021-06-09 01:12:26,22.08,19.88,14.90,99.90,1037037,28,20014,-76
2021-06-09 01:12:59,22.15,18.15,14.90,99.90,1033042,28,20018,-78
2021-06-09 01:13:31,19.77,17.75,14.80,99.90,1032854,28,20030,-77
2021-06-09 01:14:01,19.83,17.35,14.80,99.90,1033293,28,20025,-77
2021-06-09 01:14:32,20.05,18.10,14.80,99.90,1033058,28,20018,-77
2021-06-09 01:15:04,21.63,19.33,14.80,99.90,1036879,28,20647,-77
2021-06-09 01:15:35,21.52,19.42,14.80,99.90,1037041,28,20093,-78
2021-06-09 01:16:06,21.48,19.00,14.70,99.90,1033386,28,20014,-77
2021-06-09 01:16:37,20.23,18.13,14.70,99.90,1032957,28,20018,-77
2021-06-09 01:17:07,19.63,17.73,14.70,99.90,1028481,28,20105,-78
2021-06-09 01:17:38,21.00,19.00,14.70,99.90,1029241,28,20470,-77
2021-06-09 01:18:10,21.23,19.13,14.70,99.90,1029012,28,20015,-77
2021-06-09 01:18:41,19.73,17.63,14.70,99.90,1032993,28,20022,-77
2021-06-09 01:19:12,20.25,18.17,14.70,99.90,1032355,28,20030,-76
2021-06-09 01:19:43,20.65,18.60,14.70,99.90,1033078,28,20357,-77
2021-06-09 01:20:13,19.13,17.33,14.70,99.90,1036845,28,20101,-77
2021-06-09 01:20:45,20.60,18.40,14.70,99.90,1033057,28,20457,-77
2021-06-09 01:21:16,21.45,19.27,14.70,99.90,1032651,28,20120,-77
2021-06-09 01:21:48,21.75,19.63,14.70,99.90,1032818,28,20047,-77
2021-06-09 01:22:19,20.35,18.23,14.70,99.90,1028946,28,20030,-78
2021-06-09 01:22:49,22.30,20.00,14.70,99.90,1032888,28,20026,-77
2021-06-09 01:23:21,20.63,18.60,14.70,99.90,1036890,28,20029,-77
2021-06-09 01:23:52,24.00,21.58,14.70,99.90,1032785,28,20050,-77
2021-06-09 01:24:22,28.40,25.23,14.70,99.90,1032966,28,20030,-77
2021-06-09 01:24:53,27.83,24.90,14.70,99.90,1032440,28,20076,-77
2021-06-09 01:25:24,25.83,22.33,14.70,99.90,1028781,28,20033,-77
2021-06-09 01:25:56,27.42,23.30,14.70,99.90,1032685,28,20427,-77
2021-06-09 01:26:27,27.48,24.48,14.70,99.90,1033350,28,20026,-78
2021-06-09 01:26:58,26.98,23.77,14.70,99.90,1036852,28,20026,-76
2021-06-09 01:27:28,26.65,23.83,14.70,99.90,1037248,28,20022,-77
2021-06-09 01:28:00,24.38,21.80,14.70,99.90,1041035,28,20059,-78
2021-06-09 01:28:31,23.45,21.20,14.70,99.90,1040493,28,20028,-78
2021-06-09 01:29:03,21.27,19.05,14.70,99.90,1036959,28,20053,-77
2021-06-09 01:29:33,20.13,17.98,14.70,99.90,1032673,28,20049,-77
2021-06-09 01:30:10,22.15,17.48,14.70,99.90,1028637,28,20050,-76
2021-06-09 01:30:42,20.27,18.20,14.70,99.90,1029661,28,20031,-77
2021-06-09 01:31:14,21.10,18.90,14.70,99.90,1033938,28,20027,-77
2021-06-09 01:31:45,20.23,18.00,14.70,99.90,1034051,28,20154,-77
2021-06-09 01:32:17,20.33,18.42,14.70,99.90,1037158,28,20042,-76
2021-06-09 01:32:49,18.58,16.80,14.70,99.90,1032942,28,20023,-78
2021-06-09 01:33:21,19.67,17.63,14.60,99.90,1029105,28,20102,-76
2021-06-09 01:33:52,21.45,18.65,14.70,99.90,1024594,28,20023,-76
2021-06-09 01:34:23,19.80,17.90,14.60,99.90,1025314,28,20475,-78
2021-06-09 01:34:56,21.30,18.67,14.60,99.90,1029023,28,20512,-78
2021-06-09 01:35:27,20.70,18.80,14.60,99.90,1029348,28,20019,-77
2021-06-09 01:35:58,20.67,18.38,14.60,99.90,1032373,28,20022,-76
2021-06-09 01:36:30,20.55,18.63,14.60,99.90,1028597,28,20476,-77
2021-06-09 01:37:01,21.05,18.75,14.60,99.90,1025778,28,20048,-78
2021-06-09 01:37:32,22.70,18.80,14.50,99.90,1032667,28,20045,-77
2021-06-09 01:38:04,19.83,17.90,14.50,99.90,1033042,28,20390,-77
2021-06-09 01:38:35,18.77,16.83,14.50,99.90,1037462,28,20018,-78
2021-06-09 01:39:17,18.52,16.60,14.50,99.90,1041908,28,20464,-78
2021-06-09 01:39:48,21.10,17.45,14.60,99.90,1037556,28,20040,-76
2021-06-09 01:40:21,18.70,16.90,14.60,99.90,1033095,28,20023,-77
2021-06-09 01:40:52,18.00,16.20,14.60,99.90,1033733,28,20018,-77
2021-06-09 01:41:24,18.17,16.35,14.60,99.90,1034091,28,20022,-77
2021-06-09 01:41:54,18.60,16.65,14.60,99.90,1038608,28,20081,-78
2021-06-09 01:42:30,19.05,17.08,14.60,99.90,1041601,28,20064,-76
2021-06-09 01:43:03,19.45,17.33,14.50,99.90,1034223,28,20077,-78
2021-06-09 01:43:35,19.38,17.40,14.50,99.90,1033631,28,20058,-78
2021-06-09 01:44:05,18.52,16.83,14.50,99.90,1029550,28,20032,-78
2021-06-09 01:44:40,19.70,17.40,14.50,99.90,1031146,28,20030,-78
2021-06-09 01:45:14,19.05,17.35,14.50,99.90,1033688,28,20521,-77
2021-06-09 01:45:46,21.33,19.05,14.50,99.90,1027003,28,20024,-77
2021-06-09 01:46:16,20.27,18.25,14.50,99.90,1025405,29,20030,-78
2021-06-09 01:46:47,21.50,19.40,14.50,99.90,1022141,29,20024,-78
2021-06-09 01:47:19,21.60,19.02,14.40,99.90,1018584,29,20588,-78
2021-06-09 01:47:51,21.40,19.23,14.40,99.90,1026384,28,20475,-78
2021-06-09 01:48:22,21.33,19.10,14.40,99.90,1030008,28,20026,-77
2021-06-09 01:48:53,21.58,18.23,14.40,99.90,1033676,28,20081,-78
2021-06-09 01:49:25,22.58,20.25,14.40,99.90,1037636,28,20028,-77
2021-06-09 01:49:56,24.15,21.58,14.40,99.90,1037763,28,20030,-77
2021-06-09 01:50:28,22.38,19.73,14.40,99.90,1038417,28,20022,-78
2021-06-09 01:50:59,21.55,19.30,14.40,99.90,1033729,28,20409,-78
2021-06-09 01:51:29,21.98,19.30,14.40,99.90,1033059,28,20086,-80
2021-06-09 01:52:00,22.02,19.52,14.40,99.90,1028314,28,20031,-77
2021-06-09 01:52:31,21.60,19.27,14.40,99.90,1028958,28,20482,-77
2021-06-09 01:53:03,23.38,18.77,14.30,99.90,1032747,28,20391,-78
2021-06-09 01:53:34,23.33,20.85,14.30,99.90,1033145,28,20030,-76
2021-06-09 01:54:07,22.42,20.30,14.30,99.90,1032725,28,20078,-78
2021-06-09 01:54:39,22.77,20.30,14.30,99.90,1032339,28,20031,-77
2021-06-09 01:55:11,21.58,19.38,14.30,99.90,1032481,28,20038,-76
2021-06-09 01:55:42,21.70,19.48,14.20,99.90,1033400,28,20141,-76
2021-06-09 01:56:15,20.90,18.92,14.20,99.90,1036600,28,20053,-77
2021-06-09 01:56:46,21.20,19.00,14.30,99.90,1035852,28,20025,-76
2021-06-09 01:57:17,19.98,17.88,14.30,99.90,1032272,28,20034,-77
2021-06-09 01:57:48,20.13,18.13,14.30,99.90,1032394,28,20034,-77
2021-06-09 01:58:19,19.60,17.60,14.30,99.90,1028863,28,20074,-77
2021-06-09 01:58:50,20.60,18.70,14.30,99.90,1032751,28,20026,-77
2021-06-09 01:59:21,21.23,19.08,14.40,99.90,1036291,28,20026,-77
2021-06-09 01:59:52,20.52,18.38,14.40,99.90,1032525,28,20113,-77
2021-06-09 02:00:27,20.38,18.45,14.40,99.90,1036407,28,20097,-77
2021-06-09 02:00:58,19.45,17.20,14.40,99.90,1032556,28,20019,-77
2021-06-09 02:01:28,19.83,17.70,14.40,99.90,1033568,28,20085,-77
2021-06-09 02:02:00,20.52,18.40,14.40,99.90,1028309,28,20026,-77
2021-06-09 02:02:30,20.52,18.50,14.40,99.90,1029101,28,20042,-78
2021-06-09 02:03:01,19.77,17.67,14.40,99.90,1028567,28,20066,-77
2021-06-09 02:03:32,21.20,19.13,14.40,99.90,1028729,28,20019,-76
2021-06-09 02:04:03,19.67,17.83,14.40,99.90,1032395,28,20117,-77
2021-06-09 02:04:34,20.27,18.38,14.50,99.90,1032556,28,20026,-76
2021-06-09 02:05:07,20.55,18.40,14.40,99.90,1028609,28,20054,-77
2021-06-09 02:05:38,20.98,18.77,14.40,99.90,1036724,28,20021,-77
2021-06-09 02:06:08,20.40,18.50,14.40,99.90,1036359,28,20022,-77
2021-06-09 02:06:43,21.13,19.00,14.40,99.90,1036694,28,20686,-77
2021-06-09 02:07:14,21.55,19.35,14.40,99.90,1037150,28,20021,-76
2021-06-09 02:07:45,22.27,20.17,14.40,99.90,1036689,28,20045,-77
2021-06-09 02:08:17,20.88,18.80,14.40,99.90,1032399,28,20018,-77
2021-06-09 02:08:48,21.63,19.42,14.30,99.90,1028365,28,20031,-77
2021-06-09 02:09:20,21.73,19.55,14.30,99.90,1028956,28,20023,-77
2021-06-09 02:09:51,23.50,19.10,14.30,99.90,1032762,28,20508,-77
2021-06-09 02:10:22,23.98,19.98,14.30,99.90,1033000,28,20513,-77
2021-06-09 02:10:53,21.92,19.85,14.40,99.90,1036354,28,20048,-76
2021-06-09 02:11:23,23.05,20.63,14.30,99.90,1036822,28,20408,-77
2021-06-09 02:11:54,22.38,20.20,14.30,99.90,1032871,28,20018,-78
2021-06-09 02:12:25,23.55,20.85,14.30,99.90,1032177,28,20034,-77
2021-06-09 02:12:58,23.02,20.88,14.30,99.90,1032463,28,20457,-77
2021-06-09 02:13:30,23.63,21.33,14.30,99.90,1032923,28,20022,-77
2021-06-09 02:14:01,26.77,22.92,14.20,99.90,1037524,28,20570,-77
2021-06-09 02:14:34,24.38,21.83,14.20,99.90,1040766,28,20535,-77
2021-06-09 02:15:05,23.45,20.50,14.20,99.90,1040455,28,20017,-76
2021-06-09 02:15:36,24.20,21.63,14.20,99.90,1036546,28,20489,-77
2021-06-09 02:16:07,23.35,20.92,14.20,99.90,1036307,28,20097,-77
2021-06-09 02:16:40,22.30,20.17,14.20,99.90,1036522,28,20034,-77
2021-06-09 02:17:11,24.27,20.35,14.20,99.90,1036634,28,20038,-76
2021-06-09 02:17:56,21.10,19.10,14.20,99.90,1032716,28,20084,-75
2021-06-09 02:18:28,23.13,20.60,14.20,99.90,1032397,28,20026,-76
2021-06-09 02:18:59,25.17,20.63,14.20,99.90,1032161,28,20011,-76
2021-06-09 02:19:30,23.00,20.58,14.20,99.90,1034788,28,20033,-76
2021-06-09 02:20:03,21.45,19.02,14.20,99.90,1052760,22,20098,-75
2021-06-09 02:20:37,21.67,19.42,14.20,99.90,1038065,28,20030,-73
2021-06-09 02:21:08,21.92,19.65,14.20,99.90,1035902,28,20113,-75
2021-06-09 02:21:41,22.45,20.33,14.20,99.90,1038150,28,20027,-73
2021-06-09 02:22:11,21.67,19.67,14.20,99.90,1035613,28,20501,-75
2021-06-09 02:22:42,22.23,19.95,14.20,99.90,1043738,28,20100,-75
2021-06-09 02:23:18,22.65,20.35,14.20,99.90,1040722,28,20037,-75
2021-06-09 02:23:49,23.13,20.35,14.10,99.90,1036953,28,20017,-74
2021-06-09 02:24:20,22.42,20.13,14.10,99.90,1035836,28,20018,-75
2021-06-09 02:24:51,25.10,20.30,14.10,99.90,1034164,28,20025,-73
2021-06-09 02:25:23,22.15,19.90,14.10,99.90,1032039,28,20026,-75
2021-06-09 02:25:57,21.75,19.55,14.10,99.90,1032196,28,20011,-75
2021-06-09 02:26:28,21.02,18.88,14.10,99.90,1036865,28,20105,-75
2021-06-09 02:27:00,21.52,19.23,14.10,99.90,1038378,28,20018,-75
2021-06-09 02:27:33,20.75,18.65,14.10,99.90,1045084,28,20067,-75
2021-06-09 02:28:05,21.77,19.58,14.10,99.90,1046792,28,20017,-75
2021-06-09 02:28:36,20.95,18.38,14.10,99.90,1036808,28,20022,-75
2021-06-09 02:29:08,21.25,18.30,14.10,99.90,1036571,28,20018,-75
2021-06-09 02:29:39,22.92,20.73,14.10,99.90,1036170,28,20018,-75
2021-06-09 02:30:11,21.90,19.70,14.10,99.90,1031625,28,20019,-74
2021-06-09 02:30:43,21.85,19.50,14.10,99.90,1028546,28,20089,-75
2021-06-09 02:31:16,20.45,18.40,14.10,99.90,1025106,28,20526,-74
2021-06-09 02:31:49,20.88,18.85,14.10,99.90,1027808,28,20077,-75
2021-06-09 02:32:20,21.58,19.33,14.10,99.90,1028229,28,20026,-74
2021-06-09 02:32:52,20.95,18.85,14.10,99.90,1025944,28,20046,-75
2021-06-09 02:33:24,21.95,19.02,14.10,99.90,1027116,28,20091,-75
2021-06-09 02:33:56,20.85,18.75,14.10,99.90,1027072,28,20015,-75
2021-06-09 02:34:27,23.05,19.20,14.10,99.90,1028124,28,20485,-75
2021-06-09 02:34:58,21.40,19.30,14.10,99.90,1031552,28,20465,-74
2021-06-09 02:35:29,21.33,19.25,14.10,99.90,1026163,28,20117,-75
2021-06-09 02:35:59,22.45,20.10,14.10,99.90,1026159,28,20068,-75
2021-06-09 02:36:30,22.25,19.95,14.10,99.90,1028435,28,20018,-75
2021-06-09 02:37:01,22.05,19.70,14.10,99.90,1036241,28,20053,-75
2021-06-09 02:37:32,20.65,18.75,14.10,99.90,1036255,28,20018,-75
2021-06-09 02:38:04,22.05,19.63,14.10,99.90,1036092,28,20018,-74
2021-06-09 02:38:36,22.77,20.48,14.10,99.90,1032780,28,20089,-75
2021-06-09 02:39:07,22.35,19.90,14.10,99.90,1032565,28,20026,-75
2021-06-09 02:39:39,23.35,20.02,14.10,99.90,1033186,28,20641,-74
2021-06-09 02:40:11,22.85,20.42,14.10,99.90,1028561,28,20195,-74
2021-06-09 02:40:43,22.13,19.92,14.10,99.90,1025663,28,20053,-74
2021-06-09 02:41:16,22.00,19.80,14.10,99.90,1027700,28,20026,-74
2021-06-09 02:41:48,22.27,19.98,14.10,99.90,1026399,28,20019,-74
2021-06-09 02:42:19,21.85,19.67,14.00,99.90,1028811,28,20034,-75
2021-06-09 02:42:50,20.85,18.75,14.10,99.90,1030398,28,20051,-75
2021-06-09 02:43:22,22.38,20.13,14.00,99.90,1026127,28,20027,-75
2021-06-09 02:43:54,22.88,20.45,14.00,99.90,1028220,28,20061,-75
2021-06-09 02:44:25,23.25,20.27,14.00,99.90,1030500,28,20026,-74
2021-06-09 02:44:55,21.02,19.13,14.10,99.90,1032224,28,20035,-75
2021-06-09 02:45:26,20.95,18.92,14.00,99.90,1029340,28,20020,-75
2021-06-09 02:46:16,21.40,19.30,14.10,99.90,1027879,28,20118,-75
2021-06-09 02:46:54,22.10,19.92,14.00,99.90,1034845,28,20165,-75
2021-06-09 02:47:26,23.67,21.27,14.10,99.90,1036339,28,20029,-75
2021-06-09 02:48:01,25.92,20.27,14.00,99.90,1036720,28,20018,-74
2021-06-09 02:48:34,24.80,20.77,14.00,99.90,1036096,28,20034,-75
2021-06-09 02:49:15,23.50,21.25,14.10,99.90,1036101,28,20026,-75
2021-06-09 02:49:46,23.52,20.38,14.00,99.90,1031981,28,20023,-75
2021-06-09 02:50:18,21.35,19.25,14.10,99.90,1033712,28,20550,-74
2021-06-09 02:50:49,22.65,20.35,14.00,99.90,1039636,28,20474,-74
2021-06-09 02:51:23,22.55,20.05,14.00,99.90,1039891,28,20526,-75
2021-06-09 02:52:19,22.10,19.80,14.00,99.90,1036420,28,20121,-75
2021-06-09 02:53:04,22.42,19.50,14.00,99.90,1036096,28,20030,-75
2021-06-09 02:53:45,23.70,21.38,14.00,99.90,1032516,28,20113,-74
2021-06-09 02:54:21,14.00,14.00,14.00,99.90,1032759,28,20027,-75
2021-06-09 02:54:57,22.33,19.98,14.00,99.90,1032006,28,19914,-75
2021-06-09 02:55:43,21.23,19.13,14.00,99.90,1030730,28,20023,-75
2021-06-09 02:56:24,21.92,19.60,14.00,99.90,1035480,28,20108,-75
2021-06-09 02:57:37,21.58,19.05,14.00,99.90,1036051,28,20029,-73
2021-06-09 02:58:30,22.88,20.55,14.00,99.90,1027710,28,20027,-75
2021-06-09 02:59:10,24.60,21.33,14.00,99.90,1017216,28,20098,-75
2021-06-09 03:00:00,22.90,20.60,14.00,99.90,1025601,28,20394,-75
2021-06-09 03:00:37,23.67,20.35,14.00,99.90,1023347,29,20399,-75
2021-06-09 03:01:29,22.25,19.15,13.90,99.90,1023485,29,20028,-74
2021-06-09 03:02:10,22.00,19.67,13.90,99.90,1018525,29,20028,-74
2021-06-09 03:03:13,24.83,19.02,14.00,99.90,1016020,29,20024,-75
2021-06-09 03:03:53,20.75,18.77,13.90,99.90,1017408,29,20028,-73
2021-06-09 03:04:40,21.50,19.50,13.90,99.90,1015821,29,20377,-75
2021-06-09 03:05:26,21.48,18.75,13.90,99.90,1019214,29,20024,-75
2021-06-09 03:06:13,21.88,19.70,13.90,99.90,1018035,29,20030,-75
2021-06-09 03:06:56,21.17,19.15,14.00,99.90,1015920,29,20020,-75
2021-06-09 03:07:26,24.13,20.25,13.90,99.90,1015864,29,20024,-75
2021-06-09 03:08:10,21.42,19.15,14.00,99.90,1019509,29,20143,-75
2021-06-09 03:09:00,25.67,20.02,14.00,99.90,1019336,29,20020,-75
2021-06-09 03:09:49,23.35,20.33,14.00,99.90,1023405,28,20030,-75
2021-06-09 03:10:36,25.77,22.27,14.00,99.90,1016393,29,20057,-75
2021-06-09 03:11:24,25.27,21.48,14.00,99.90,1011969,29,20283,-75
2021-06-09 03:12:06,25.10,21.70,13.90,99.90,1012801,29,20027,-75
2021-06-09 03:13:03,24.27,21.77,13.90,99.90,1019417,29,20055,-75
2021-06-09 03:13:52,23.60,20.55,13.90,99.90,1010793,29,20056,-75
2021-06-09 03:15:03,23.80,21.25,13.90,99.90,1015818,29,20028,-75
2021-06-09 03:15:45,22.83,20.48,13.90,99.90,1019076,29,20020,-75
2021-06-09 03:16:21,23.60,21.10,13.90,99.90,1014780,29,20028,-75
2021-06-09 03:17:00,23.80,21.33,13.90,99.90,1015670,29,20020,-75
2021-06-09 03:17:36,23.02,20.85,13.90,99.90,1015828,29,20096,-74
2021-06-09 03:18:17,22.60,20.30,13.80,99.90,1010445,29,20303,-75
2021-06-09 03:18:50,29.10,19.35,13.80,99.90,1015104,29,20079,-75
2021-06-09 03:19:35,25.77,18.67,13.90,99.90,1019540,29,20472,-74
2021-06-09 03:20:29,21.67,19.30,13.90,99.90,1019753,29,20034,-75
2021-06-09 03:21:07,23.42,19.30,13.90,99.90,1018549,29,20034,-75
2021-06-09 03:21:54,22.30,20.13,13.90,99.90,1019540,29,20035,-75
2021-06-09 03:22:30,23.00,20.65,13.90,99.90,1019319,29,20030,-73
2021-06-09 03:23:16,23.95,21.33,13.90,99.90,1023571,29,20027,-75
2021-06-09 03:23:50,21.65,19.33,13.90,99.90,1023499,29,20183,-74
2021-06-09 03:24:31,22.15,19.95,13.80,99.90,1019392,29,20458,-75
2021-06-09 03:25:02,22.85,20.48,13.80,99.90,1015022,29,20028,-72
2021-06-09 03:25:57,23.38,20.55,13.90,99.90,1004016,29,20419,-74
2021-06-09 03:27:24,24.08,20.88,13.90,99.90,1005578,29,20040,-75
2021-06-09 03:28:17,21.55,18.73,13.80,99.90,1002229,29,20490,-75
2021-06-09 03:28:53,23.38,20.95,13.90,99.90,1004077,29,20028,-75
2021-06-09 03:29:48,22.52,20.13,13.80,99.90,1004218,29,20074,-75
2021-06-09 03:30:22,25.15,19.67,13.80,99.90,1029813,28,20062,-75
2021-06-09 03:31:04,21.58,19.40,13.90,99.90,1031640,28,20500,-75
2021-06-09 03:31:41,22.48,19.10,13.90,99.90,1027120,28,20034,-74
2021-06-09 03:32:51,21.98,18.83,13.90,99.90,1022836,28,20042,-75
2021-06-09 03:33:27,21.70,19.05,13.90,99.90,1027723,28,20035,-74
2021-06-09 03:34:01,22.40,19.73,14.00,99.90,1033303,28,20620,-75
2021-06-09 03:34:42,21.48,19.27,14.00,99.90,1031527,28,20428,-75
2021-06-09 03:35:29,22.45,19.02,13.90,99.90,1031186,28,20033,-75
2021-06-09 03:36:08,22.10,19.83,13.90,99.90,1025916,28,20158,-75
2021-06-09 03:36:40,20.73,18.40,13.90,99.90,1019642,29,20110,-75
2021-06-09 03:37:17,23.45,19.38,13.90,99.90,1023290,28,20070,-75
2021-06-09 03:37:52,21.55,19.27,13.90,99.90,1021904,29,20024,-74
2021-06-09 03:38:33,22.35,20.15,13.90,99.90,1024881,28,20020,-74
2021-06-09 03:39:07,23.35,20.95,13.90,99.90,1021979,29,20474,-75
2021-06-09 03:39:40,23.08,20.67,13.90,99.90,1026070,28,20024,-74
2021-06-09 03:40:18,23.17,19.83,13.90,99.90,1031355,28,20085,-75
2021-06-09 03:40:57,22.58,20.15,13.90,99.90,1035558,28,20037,-75
2021-06-09 03:41:48,23.77,21.35,13.90,99.90,1031385,28,20022,-75
2021-06-09 03:42:20,22.77,20.27,13.90,99.90,1027544,28,20027,-75
2021-06-09 03:42:59,23.88,21.27,13.90,99.90,1027587,28,20027,-75
2021-06-09 03:43:34,24.77,19.23,13.80,99.90,1021451,29,20466,-75
2021-06-09 03:44:06,22.23,20.05,13.90,99.90,1019431,29,20034,-75
2021-06-09 03:44:48,22.15,19.90,13.90,99.90,1021680,29,20031,-75
2021-06-09 03:45:24,21.48,19.25,13.90,99.90,1017384,29,20164,-74
2021-06-09 03:45:55,22.95,20.60,13.90,99.90,1014382,29,20395,-75
2021-06-09 03:46:27,21.23,18.75,13.80,99.90,1011760,29,20032,-74
2021-06-09 03:47:00,21.90,19.73,13.80,99.90,1009032,29,20052,-74
2021-06-09 03:47:32,21.63,19.35,13.90,99.90,1012566,29,20024,-75
2021-06-09 03:48:04,22.38,19.70,13.90,99.90,1015642,29,20032,-75
2021-06-09 03:48:39,22.83,20.50,13.80,99.90,1020175,29,20028,-75
2021-06-09 03:49:13,21.35,19.17,13.80,99.90,1021725,28,20031,-75
2021-06-09 03:49:45,22.42,20.17,13.90,99.90,1019159,29,20019,-75
2021-06-09 03:50:17,22.23,19.83,13.90,99.90,1019433,29,20411,-75
2021-06-09 03:50:49,23.58,20.30,13.90,99.90,1020436,29,20190,-75
2021-06-09 03:51:22,22.90,20.50,13.90,99.90,1020180,29,20415,-75
2021-06-09 03:51:53,22.27,19.92,13.80,99.90,1023148,29,20114,-75
2021-06-09 03:52:24,25.45,21.20,13.80,99.90,1021696,29,20491,-75
2021-06-09 03:53:02,23.67,21.20,13.80,99.90,1019364,28,20475,-75
2021-06-09 03:53:34,23.35,19.92,13.90,99.90,1019567,29,20503,-74
2021-06-09 03:54:06,21.60,18.98,13.90,99.90,1016990,29,20024,-74
2021-06-09 03:54:40,23.10,20.60,13.90,99.90,1021046,29,20023,-74
2021-06-09 03:55:12,22.55,19.83,13.90,99.90,1025156,28,20398,-74
2021-06-09 03:55:47,23.67,21.27,13.90,99.90,1021344,28,20107,-74
2021-06-09 03:56:18,22.52,20.38,13.90,99.90,1020972,28,20034,-75
2021-06-09 03:56:53,25.27,19.70,13.80,99.90,1015601,29,20127,-74
2021-06-09 03:57:25,23.35,20.95,13.90,99.90,1018198,29,20028,-75
2021-06-09 03:58:00,23.33,21.02,13.90,99.90,1022431,28,20106,-75
2021-06-09 03:58:32,25.88,21.77,13.80,99.90,1028907,28,20482,-75
2021-06-09 03:59:04,23.70,21.27,13.80,99.90,1027548,28,20070,-75
2021-06-09 03:59:35,23.73,21.42,13.90,99.90,1026409,28,20057,-75
2021-06-09 04:00:07,26.73,21.80,13.90,99.90,1023421,29,20031,-75
2021-06-09 04:00:39,23.58,20.83,13.90,99.90,1021648,28,20031,-74
2021-06-09 04:01:12,23.20,20.80,13.90,99.90,1024124,28,20050,-75
2021-06-09 04:01:44,24.20,21.13,13.90,99.90,1027538,28,20506,-75
2021-06-09 04:02:16,23.42,20.92,13.80,99.90,1024378,28,20462,-75
2021-06-09 04:02:48,23.23,20.73,13.90,99.90,1026670,28,20110,-75
2021-06-09 04:03:20,22.17,20.00,13.80,99.90,1031772,28,20489,-75
2021-06-09 04:03:52,25.20,21.75,13.80,99.90,1028898,28,20490,-75
2021-06-09 04:04:26,23.58,19.83,13.80,99.90,1028448,28,20395,-75
2021-06-09 04:04:58,21.02,19.02,13.90,99.90,1028469,28,20049,-75
2021-06-09 04:05:31,21.42,18.95,13.90,99.90,1027175,28,20136,-75
2021-06-09 04:06:03,21.83,19.75,13.90,99.90,1021027,28,20554,-73
2021-06-09 04:06:37,20.98,18.08,14.00,99.90,1027807,28,20049,-75
2021-06-09 04:07:09,22.42,19.17,14.00,99.90,1024749,28,20026,-74
2021-06-09 04:07:43,25.10,19.98,14.00,99.90,1025324,28,20024,-73
2021-06-09 04:08:15,22.20,19.83,14.00,99.90,1034677,28,20018,-74
2021-06-09 04:08:48,24.05,21.67,14.00,99.90,1031973,28,20054,-75
2021-06-09 04:09:22,23.60,21.13,14.00,99.90,1036777,28,20026,-75
2021-06-09 04:09:54,23.10,20.60,14.00,99.90,1039649,28,20071,-75
2021-06-09 04:10:25,24.58,22.05,14.00,99.90,1034645,28,20018,-75
2021-06-09 04:10:57,25.20,22.60,14.00,99.90,1032596,28,20086,-75
2021-06-09 04:11:28,23.63,20.85,14.00,99.90,1035071,28,20026,-75
2021-06-09 04:12:03,23.20,20.50,14.00,99.90,1035186,28,20022,-74
2021-06-09 04:12:35,23.67,21.40,14.10,99.90,1032537,28,20018,-75
2021-06-09 04:13:05,22.50,20.13,14.10,99.90,1039715,28,20033,-75
2021-06-09 04:13:39,22.95,19.95,14.10,99.90,1035221,28,20018,-74
2021-06-09 04:14:16,22.38,19.98,14.10,99.90,1033674,28,20013,-75
2021-06-09 04:14:48,24.02,21.13,14.10,99.90,1027802,28,20054,-74
2021-06-09 04:15:22,21.15,18.95,14.20,99.90,1025752,28,20069,-75
2021-06-09 04:15:53,21.10,19.10,14.20,99.90,1029970,28,20026,-74
2021-06-09 04:16:29,25.67,20.45,14.20,99.90,1032876,28,20040,-74
2021-06-09 04:17:03,22.20,19.90,14.20,99.90,1037888,28,20466,-74
2021-06-09 04:17:35,22.17,19.60,14.30,99.90,1038182,28,20084,-74
2021-06-09 04:18:09,21.50,19.02,14.30,99.90,1034934,28,20097,-75
2021-06-09 04:18:44,22.38,20.10,14.30,99.90,1028133,28,20093,-75
2021-06-09 04:19:17,21.08,18.88,14.30,99.90,1025928,28,20027,-75
2021-06-09 04:19:49,22.27,19.98,14.30,99.90,1026313,28,20024,-75
2021-06-09 04:20:26,22.05,19.83,14.30,99.90,1028553,28,20034,-75
2021-06-09 04:20:59,21.08,19.00,14.30,99.90,1024637,28,20035,-75
2021-06-09 04:21:30,26.38,19.42,14.30,99.90,1028839,28,20030,-75
2021-06-09 04:22:05,20.23,18.20,14.30,99.90,1028409,28,20027,-75
2021-06-09 04:22:37,20.55,18.55,14.40,99.90,1029248,28,20022,-75
2021-06-09 04:23:10,21.42,19.42,14.40,99.90,1024906,28,20015,-75
2021-06-09 04:23:41,19.90,17.90,14.40,99.90,1024897,28,20027,-74
2021-06-09 04:24:11,19.50,17.58,14.50,99.90,1020237,29,20024,-74
2021-06-09 04:24:42,19.23,17.23,14.50,99.90,1025753,28,20096,-75
2021-06-09 04:25:13,19.30,17.38,14.50,99.90,1030274,28,20105,-75
2021-06-09 04:25:44,21.23,19.02,14.50,99.90,1023794,28,20011,-75
2021-06-09 04:26:17,21.10,18.45,14.50,99.90,1028755,28,20109,-75
2021-06-09 04:26:52,20.85,18.48,14.50,99.90,1028229,28,20023,-75
2021-06-09 04:27:28,20.70,18.27,14.50,99.90,1035066,28,20026,-74
2021-06-09 04:27:59,21.75,19.50,14.50,99.90,1034997,28,20028,-75
2021-06-09 04:28:33,21.15,19.00,14.50,99.90,1030949,28,20069,-75
2021-06-09 04:29:04,20.95,18.75,14.50,99.90,1033035,28,20031,-75
2021-06-09 04:29:37,21.10,18.88,14.60,99.90,1028206,28,20130,-74
2021-06-09 04:30:08,19.50,17.60,14.60,99.90,1027434,28,20170,-75
2021-06-09 04:30:39,20.90,17.50,14.60,99.90,1027205,28,20089,-74
2021-06-09 04:31:13,22.70,18.25,14.60,99.90,1027099,28,20031,-75
2021-06-09 04:31:44,19.83,17.77,14.60,99.90,1024779,28,20094,-75
2021-06-09 04:32:15,20.30,18.25,14.70,99.90,1028247,28,20050,-74
2021-06-09 04:32:54,19.35,17.35,14.70,99.90,1027361,28,20161,-75
2021-06-09 04:33:29,23.70,19.38,14.70,99.90,1019746,29,20558,-74
2021-06-09 04:34:01,19.85,17.85,14.70,99.90,1025041,28,20058,-75
2021-06-09 04:34:49,19.02,17.20,14.70,99.90,1029696,28,20038,-75
2021-06-09 04:35:23,18.40,16.55,14.80,99.90,1037250,28,20038,-74
2021-06-09 04:35:53,20.58,18.20,14.70,99.90,1040121,28,20504,-73
2021-06-09 04:36:24,19.40,17.00,14.70,99.90,1039836,28,20499,-75
2021-06-09 04:36:55,18.98,16.95,14.80,99.90,1038999,28,20493,-75
2021-06-09 04:37:27,18.25,16.20,14.80,99.90,1036682,28,20599,-75
2021-06-09 04:37:57,22.38,17.15,14.80,99.90,1027545,28,20073,-75
2021-06-09 04:38:28,18.55,16.58,14.80,99.90,1026139,28,20035,-75
2021-06-09 04:38:59,21.30,16.10,14.80,99.90,1027307,28,20043,-75
2021-06-09 04:39:30,18.65,16.85,14.90,99.90,1027979,28,20019,-75
2021-06-09 04:40:00,18.55,16.70,14.90,99.90,1029012,28,21914,-74
2021-06-09 04:40:31,18.85,16.92,14.90,99.90,1033141,28,20077,-75
2021-06-09 04:41:02,24.85,16.80,14.90,99.90,1036962,28,20516,-74
2021-06-09 04:41:33,17.90,16.10,14.90,99.90,1033418,28,20050,-75
2021-06-09 04:42:09,19.42,17.42,14.90,99.90,1034625,28,20080,-75
2021-06-09 04:42:42,18.20,16.45,14.90,99.90,1029167,28,20488,-75
2021-06-09 04:43:13,19.55,17.48,14.90,99.90,1028865,28,20027,-75
2021-06-09 04:43:44,22.40,16.40,15.00,99.90,1028346,28,20023,-73
2021-06-09 04:44:15,18.15,16.45,14.90,99.90,1031293,28,20026,-75
2021-06-09 04:44:45,28.20,16.95,14.90,99.90,1027771,28,20386,-75
2021-06-09 04:45:18,18.13,16.33,14.90,99.90,1031653,28,20026,-74
2021-06-09 04:45:49,19.85,16.73,14.90,99.90,1035083,28,20113,-75
2021-06-09 04:46:21,19.42,15.43,14.90,99.90,1036235,28,20385,-75
2021-06-09 04:46:52,18.65,16.92,14.90,99.90,1035649,28,20119,-73
2021-06-09 04:47:29,19.23,16.73,14.90,99.90,1035831,28,20022,-74
2021-06-09 04:48:00,17.35,15.57,14.90,99.90,1035627,28,20421,-74
2021-06-09 04:48:30,17.20,15.50,14.90,99.90,1032622,28,20505,-74
2021-06-09 04:49:04,17.15,15.45,14.90,99.90,1034560,28,20412,-74
2021-06-09 04:49:43,22.25,15.85,15.00,99.90,1035819,28,20052,-74
2021-06-09 04:50:18,20.45,16.35,15.00,99.90,1037390,28,20237,-75
2021-06-09 04:50:50,17.00,15.32,15.00,99.90,1037756,28,20382,-74
2021-06-09 04:51:25,18.98,16.65,15.00,99.90,1039691,28,20025,-74
2021-06-09 04:51:57,17.38,15.60,15.00,99.90,1035502,28,20492,-74
2021-06-09 04:52:28,17.85,16.05,15.00,99.90,1028595,28,20136,-75
2021-06-09 04:53:10,18.02,16.13,15.00,99.90,1027541,28,20148,-74
2021-06-09 04:53:41,19.83,15.82,15.10,99.90,1029462,28,20023,-74
2021-06-09 04:54:11,18.35,16.38,15.10,99.90,1034973,28,20027,-74
2021-06-09 04:54:42,18.40,16.52,15.10,99.90,1039749,28,20022,-75
2021-06-09 04:55:14,17.23,15.45,15.10,99.90,1039553,28,20025,-73
2021-06-09 04:55:48,17.92,16.10,15.10,99.90,1035687,28,20048,-74
2021-06-09 04:56:19,19.52,16.52,15.10,99.90,1035587,28,20026,-74
2021-06-09 04:56:50,17.38,15.63,15.10,99.90,1031581,28,20022,-75
2021-06-09 04:57:21,19.48,15.05,15.10,99.90,1032732,28,20157,-73
2021-06-09 04:57:52,16.75,15.05,15.20,99.90,1035625,28,20029,-74
2021-06-09 04:58:24,17.33,15.57,15.20,99.90,1035730,28,20493,-75
2021-06-09 04:58:55,16.67,15.00,15.20,99.90,1035621,28,20493,-74
2021-06-09 04:59:26,16.85,15.07,15.20,99.90,1035427,28,20477,-74
2021-06-09 04:59:57,20.45,15.23,15.20,99.90,1031525,28,20023,-73
2021-06-09 05:00:27,17.38,15.75,15.30,99.90,1027372,28,20027,-74
2021-06-09 05:00:59,20.42,15.57,15.30,99.90,1027799,28,20188,-75
2021-06-09 05:01:29,16.35,14.65,15.40,99.90,1023973,28,20019,-74
2021-06-09 05:02:00,17.20,15.40,15.40,99.90,1027788,28,20027,-74
2021-06-09 05:02:32,19.60,14.93,15.40,99.90,1027563,28,20038,-73
2021-06-09 05:03:03,15.98,14.55,15.40,99.90,1024274,28,20051,-74
2021-06-09 05:03:34,17.02,15.43,15.50,99.90,1031956,28,20048,-74
2021-06-09 05:04:06,17.75,14.98,15.50,99.90,1031673,28,20493,-74
2021-06-09 05:04:37,17.17,15.48,15.50,99.90,1024125,28,20031,-74
2021-06-09 05:05:08,16.95,15.25,15.50,99.90,1023377,29,20051,-74
2021-06-09 05:05:40,22.08,16.30,15.50,99.90,1024045,28,20167,-75
2021-06-09 05:06:10,17.38,15.63,15.60,99.90,1028354,28,20042,-74
2021-06-09 05:06:41,17.73,15.85,15.60,99.90,1031765,28,20046,-75
2021-06-09 05:07:12,18.00,15.93,15.60,99.90,1036001,28,20043,-74
2021-06-09 05:07:43,17.20,14.93,15.60,99.90,1031119,28,20100,-74
2021-06-09 05:08:14,16.90,15.30,15.70,99.90,1027831,28,20015,-75
2021-06-09 05:08:44,16.95,15.40,15.70,99.90,1027379,28,20450,-74
2021-06-09 05:09:16,19.55,16.38,15.70,99.90,1027701,28,20070,-75
2021-06-09 05:09:46,20.38,17.92,15.70,99.90,1032113,28,20034,-74
2021-06-09 05:10:18,22.67,16.73,15.70,99.90,1033496,28,20019,-75
2021-06-09 05:10:50,19.02,17.13,15.60,99.90,1035599,28,20501,-75
2021-06-09 05:11:29,18.38,16.58,15.60,99.90,1027541,28,20482,-75
2021-06-09 05:12:12,17.85,15.95,15.60,99.90,1030850,28,20114,-75
2021-06-09 05:12:51,18.88,16.48,15.70,99.90,1031514,28,20073,-75
2021-06-09 05:13:29,18.73,16.83,15.70,99.90,1035424,28,20065,-74
2021-06-09 05:14:01,18.95,16.98,15.70,99.90,1031552,28,20533,-73
2021-06-09 05:14:35,19.20,17.08,15.70,99.90,1031609,28,20025,-74
2021-06-09 05:15:10,18.80,16.80,15.70,99.90,1034780,28,20019,-73
2021-06-09 05:15:46,17.83,16.13,15.70,99.90,1039877,28,20139,-75
2021-06-09 05:16:21,16.73,15.02,15.80,99.90,1039678,28,20030,-75
2021-06-09 05:16:54,19.88,17.35,15.80,99.90,1035477,28,20089,-75
2021-06-09 05:17:46,25.45,16.88,15.80,99.90,1035658,28,20547,-75
2021-06-09 05:18:27,18.52,16.35,15.90,99.90,1035428,28,20029,-75
2021-06-09 05:19:00,17.50,15.65,16.00,99.90,1035536,28,20029,-75
2021-06-09 05:19:33,21.77,16.48,16.00,99.90,1031552,28,20023,-74
2021-06-09 05:20:08,18.42,15.52,16.10,99.90,1029439,28,20023,-75
2021-06-09 05:20:40,17.02,15.40,16.00,99.90,1032610,28,20026,-74
2021-06-09 05:21:12,16.58,14.88,16.10,99.90,1028378,28,20512,-74
2021-06-09 05:21:42,17.40,15.55,16.10,99.90,1032630,28,20097,-74
2021-06-09 05:22:21,17.48,15.57,16.10,99.90,1031530,28,20363,-74
2021-06-09 05:22:59,17.70,15.80,16.10,99.90,1024769,28,20020,-75
2021-06-09 05:23:34,18.75,16.75,16.10,99.90,1023470,29,20394,-75
2021-06-09 05:24:08,17.15,15.38,16.20,99.90,1026416,28,20090,-74
2021-06-09 05:24:39,17.55,15.75,16.20,99.90,1023630,28,20024,-74
2021-06-09 05:25:12,16.13,14.57,16.20,99.90,1028923,28,20027,-74
2021-06-09 05:25:44,16.55,14.90,16.20,99.90,1031600,28,20081,-74
2021-06-09 05:26:16,16.25,14.75,16.20,99.90,1034341,28,20065,-73
2021-06-09 05:26:48,16.05,14.48,16.20,99.90,1039531,28,20025,-74
2021-06-09 05:27:22,17.25,15.55,16.30,99.90,1031323,28,20551,-74
2021-06-09 05:27:54,16.63,14.95,16.20,99.90,1027577,28,20062,-73
2021-06-09 05:28:28,19.88,14.73,16.20,99.90,1024478,28,20022,-74
2021-06-09 05:29:04,20.83,14.35,16.30,99.90,1029962,28,20052,-73
2021-06-09 05:29:37,17.23,15.43,16.30,99.90,1033160,28,20022,-75
2021-06-09 05:30:09,18.90,14.52,16.30,99.90,1038058,28,20030,-74
2021-06-09 05:30:40,16.35,14.75,16.40,99.90,1036951,28,20117,-74
2021-06-09 05:31:12,17.23,15.43,16.40,99.90,1035659,28,20100,-74
2021-06-09 05:31:46,16.20,14.60,16.40,99.90,1030576,28,20073,-74
2021-06-09 05:32:17,16.88,15.07,16.40,99.90,1027063,28,20045,-74
2021-06-09 05:32:51,15.45,13.93,16.40,99.90,1022165,28,20138,-75
2021-06-09 05:33:23,16.10,14.50,16.40,99.90,1022416,28,20036,-74
2021-06-09 05:33:55,16.60,14.18,16.40,99.90,1025518,28,20446,-74
2021-06-09 05:34:26,16.70,14.82,16.40,99.90,1025714,28,20081,-72
2021-06-09 05:34:58,17.17,14.43,16.40,99.90,1031057,28,20030,-74
2021-06-09 05:35:30,16.42,14.38,16.50,99.90,1029874,28,20035,-75
2021-06-09 05:36:01,16.50,14.90,16.50,99.90,1036327,28,20041,-75
2021-06-09 05:36:33,17.55,15.50,16.50,99.90,1031784,28,20073,-74
2021-06-09 05:37:05,16.88,15.38,16.50,99.90,1031738,28,20027,-74
2021-06-09 05:37:37,18.63,16.73,16.50,99.90,1028444,28,20061,-74
2021-06-09 05:38:08,18.50,16.52,16.50,99.90,1028890,28,20033,-74
2021-06-09 05:38:40,17.17,15.60,16.60,99.90,1024926,28,20561,-74
2021-06-09 05:39:10,17.10,15.20,16.60,99.90,1024772,28,20023,-75
2021-06-09 05:39:41,17.88,15.57,16.60,99.90,1024997,28,20016,-74
2021-06-09 05:40:16,16.85,14.85,16.60,99.90,1028712,28,20374,-74
2021-06-09 05:40:48,16.35,14.52,16.60,99.90,1033366,28,20370,-74
2021-06-09 05:41:18,20.48,16.23,16.70,99.90,1029975,28,20394,-74
2021-06-09 05:41:50,21.30,15.77,16.60,99.90,1031241,28,20489,-75
2021-06-09 05:42:21,23.35,15.77,16.60,99.90,1021592,29,20020,-75
2021-06-09 05:42:51,17.73,15.27,16.60,99.90,1028535,28,20023,-74
2021-06-09 05:43:24,17.10,15.30,16.60,99.90,1028137,28,20082,-74
2021-06-09 05:43:54,17.10,15.02,16.60,99.90,1028528,28,20019,-74
2021-06-09 05:44:29,17.38,15.32,16.60,99.90,1028693,28,20089,-74
2021-06-09 05:45:00,20.52,15.68,16.70,99.90,1028772,28,20074,-73
2021-06-09 05:45:34,17.52,15.45,16.70,99.90,1032887,28,20015,-74
2021-06-09 05:46:06,17.40,15.27,16.60,99.90,1031365,28,20015,-74
2021-06-09 05:46:37,16.45,14.68,16.70,99.90,1033164,28,20054,-74
2021-06-09 05:47:08,16.58,14.77,16.70,99.90,1037169,28,20014,-74
2021-06-09 05:47:43,19.08,14.90,16.80,99.90,1036727,28,20562,-74
2021-06-09 05:48:14,17.35,15.52,16.80,99.90,1032051,28,20105,-75
2021-06-09 05:48:46,16.98,15.25,16.80,99.90,1032300,28,20010,-75
2021-06-09 05:49:24,16.85,15.13,16.80,99.90,1033339,28,20073,-74
2021-06-09 05:50:18,19.33,15.43,16.80,99.90,1037470,28,20037,-74
2021-06-09 05:50:52,16.75,15.15,16.90,99.90,1032298,28,20021,-74
2021-06-09 05:51:23,18.35,16.02,16.90,99.90,1031900,28,20097,-74
2021-06-09 05:51:55,18.83,15.30,17.00,99.90,1032142,28,20101,-74
2021-06-09 05:52:29,22.10,16.33,16.90,99.90,1032993,28,20020,-75
2021-06-09 05:53:04,16.45,14.63,17.00,99.90,1034571,28,20014,-75
2021-06-09 05:53:35,17.08,15.27,17.00,99.90,1035074,28,20014,-75
2021-06-09 05:54:06,17.25,15.40,17.00,99.90,1031123,28,20427,-72
2021-06-09 05:54:40,18.38,14.82,17.00,99.90,1032197,28,20056,-74
2021-06-09 05:55:19,16.35,14.75,17.10,99.90,1024156,28,20497,-74
2021-06-09 05:55:50,17.77,15.88,17.10,99.90,1022461,29,20020,-75
2021-06-09 05:56:21,18.13,16.25,17.10,99.90,1025980,28,20427,-75
2021-06-09 05:56:52,18.73,15.30,17.10,99.90,1026605,28,20467,-75
2021-06-09 05:57:23,16.77,15.02,17.10,99.90,1024654,28,20019,-75
2021-06-09 05:57:56,16.00,14.40,17.10,99.90,1027963,28,20536,-75
2021-06-09 05:58:27,18.17,15.82,17.20,99.90,1024074,28,20051,-76
2021-06-09 05:58:57,17.15,15.48,17.20,99.90,1025308,28,20039,-75
2021-06-09 05:59:28,19.02,15.23,17.20,99.90,1028676,28,20023,-75
2021-06-09 05:59:59,17.65,15.10,17.20,99.90,1032384,28,20033,-75
2021-06-09 06:00:32,19.80,15.25,17.30,99.90,1036207,28,20146,-75
2021-06-09 06:01:10,17.60,15.70,17.20,99.90,1032597,28,20019,-75
2021-06-09 06:01:42,16.55,14.85,17.30,99.90,1032053,28,20027,-76
2021-06-09 06:02:13,18.42,15.02,17.30,99.90,1033640,28,20093,-75
2021-06-09 06:02:45,16.40,14.27,17.40,99.90,1036258,28,20553,-75
2021-06-09 06:03:17,20.98,14.13,17.50,99.90,1029332,28,20524,-75
2021-06-09 06:03:48,16.27,14.57,17.60,99.90,1025303,28,20029,-74
2021-06-09 06:04:20,19.08,16.15,17.60,99.90,1027424,28,20034,-75
2021-06-09 06:04:51,17.70,14.88,17.60,99.90,1024564,28,20054,-74
2021-06-09 06:05:23,15.65,13.93,17.60,99.90,1032326,28,20381,-74
2021-06-09 06:06:04,17.65,15.75,17.70,99.90,1034145,28,20097,-75
2021-06-09 06:06:36,18.77,16.88,17.70,99.90,1035350,28,20588,-74
2021-06-09 06:07:10,19.27,16.55,17.70,99.90,1038380,28,20025,-78
2021-06-09 06:07:42,17.15,15.40,17.70,99.90,1038040,28,20022,-75
2021-06-09 06:08:13,19.92,16.27,17.70,99.90,1035396,28,20113,-75
2021-06-09 06:08:44,19.60,16.48,17.80,99.90,1034157,28,20022,-75
2021-06-09 06:09:16,19.90,15.80,17.80,99.90,1034869,28,20018,-75
2021-06-09 06:09:47,17.77,15.40,17.80,99.90,1032659,28,20109,-75
2021-06-09 06:10:20,16.48,14.75,17.70,99.90,1032160,28,20019,-75
2021-06-09 06:10:51,17.55,15.65,17.80,99.90,1036139,28,20109,-75
2021-06-09 06:11:22,20.15,16.63,17.80,99.90,1032949,28,20022,-74
2021-06-09 06:11:53,21.85,16.15,17.80,99.90,1032163,28,20496,-75
2021-06-09 06:12:26,17.95,16.23,17.80,99.90,1031949,28,20037,-75
2021-06-09 06:12:58,21.55,16.90,17.80,99.90,1032831,28,20458,-75
2021-06-09 06:13:29,18.15,16.23,17.80,99.90,1033265,28,20501,-75
2021-06-09 06:14:04,18.35,16.55,17.80,99.90,1040110,28,20021,-75
2021-06-09 06:14:36,18.50,16.38,17.80,99.90,1035264,28,20049,-75
2021-06-09 06:15:09,21.30,17.13,17.90,99.90,1036821,28,20018,-75
2021-06-09 06:15:41,20.67,16.67,17.90,99.90,1036067,28,20068,-75
2021-06-09 06:16:16,20.83,17.25,17.80,99.90,1028844,28,20018,-75
2021-06-09 06:16:55,23.83,17.42,17.80,99.90,1032129,28,20031,-75
2021-06-09 06:17:26,21.15,17.05,17.80,99.90,1029950,28,20457,-75
2021-06-09 06:17:57,19.80,17.58,17.80,99.90,1031829,28,20550,-74
2021-06-09 06:18:39,22.60,17.02,17.80,99.90,1031972,28,20501,-74
2021-06-09 06:19:09,18.20,16.30,17.90,99.90,1033880,28,20031,-74
2021-06-09 06:19:40,17.27,15.68,18.00,99.90,1036275,28,20037,-74
2021-06-09 06:20:20,18.33,16.38,18.00,99.90,1041600,28,20381,-74
2021-06-09 06:20:51,18.25,16.17,18.10,99.90,1038581,28,20022,-75
2021-06-09 06:21:22,19.08,16.90,18.10,99.90,1036284,28,20014,-75
2021-06-09 06:21:52,21.40,17.30,18.10,99.90,1038852,28,20068,-75
2021-06-09 06:22:23,18.55,16.58,18.20,99.90,1040390,28,20122,-75
2021-06-09 06:22:55,19.42,15.80,18.20,99.90,1040162,28,20017,-75
2021-06-09 06:23:26,19.80,17.13,18.20,99.90,1039964,28,20018,-75
2021-06-09 06:23:58,19.98,17.88,18.30,99.90,1032578,28,20019,-75
2021-06-09 06:24:29,17.85,15.95,18.30,99.90,1028950,28,20029,-75
2021-06-09 06:25:01,20.55,15.70,18.40,99.90,1026591,28,20105,-75
2021-06-09 06:25:33,20.70,17.55,18.40,99.90,1024170,28,20029,-75
2021-06-09 06:26:04,18.15,16.45,18.40,99.90,1028914,28,20524,-75
2021-06-09 06:26:36,17.52,15.80,18.40,99.90,1024273,28,20522,-75
2021-06-09 06:27:08,19.23,15.43,18.40,99.90,1019802,29,20510,-73
2021-06-09 06:27:39,17.60,15.85,18.50,99.90,1022640,29,20466,-74
2021-06-09 06:28:10,18.92,16.95,18.50,99.90,1022970,29,20043,-75
2021-06-09 06:28:41,18.42,16.52,18.50,99.90,1024423,28,20026,-74
2021-06-09 06:29:12,18.35,16.48,18.50,99.90,1023895,28,20035,-75
2021-06-09 06:29:45,18.58,14.82,18.50,99.90,1024283,28,20039,-74
2021-06-09 06:30:18,19.23,16.63,18.60,99.90,1023998,28,20011,-74
2021-06-09 06:30:50,20.95,15.45,18.70,99.90,1025693,28,20106,-74
2021-06-09 06:31:27,19.05,15.90,18.70,99.90,1028112,28,20025,-75
2021-06-09 06:31:58,20.40,15.70,18.80,99.90,1026724,28,20047,-75
2021-06-09 06:32:30,19.50,15.15,18.80,99.90,1027748,28,20019,-75
2021-06-09 06:33:01,17.58,15.77,18.80,99.90,1023991,29,20102,-75
2021-06-09 06:33:33,18.48,15.77,18.90,99.90,1024365,28,20015,-75
2021-06-09 06:34:04,20.77,16.13,18.90,99.90,1025070,28,20118,-75
2021-06-09 06:34:46,18.42,15.88,18.90,99.90,1028082,28,20486,-74
2021-06-09 06:35:22,18.20,16.30,19.00,99.90,1025156,28,20022,-75
2021-06-09 06:35:56,18.67,16.20,19.00,99.90,1027591,28,20422,-73
2021-06-09 06:36:28,17.70,15.90,18.90,99.90,1030870,28,20015,-74
2021-06-09 06:37:00,18.88,15.52,18.90,99.90,1033423,28,20015,-74
2021-06-09 06:37:31,17.50,15.77,19.00,99.90,1032342,28,20413,-74
2021-06-09 06:38:02,17.38,14.73,19.00,99.90,1026075,28,20015,-75
2021-06-09 06:38:36,18.52,15.98,19.00,99.90,1031986,28,20476,-74
2021-06-09 06:39:07,18.50,15.77,19.00,99.90,1028503,28,20031,-74
2021-06-09 06:39:41,17.85,15.98,19.00,99.90,1033250,28,20103,-75
2021-06-09 06:40:12,16.85,15.18,19.00,99.90,1031784,28,20073,-74
2021-06-09 06:40:43,16.83,15.27,19.10,99.90,1028558,28,20027,-75
2021-06-09 06:41:15,18.23,15.52,19.10,99.90,1031375,28,20355,-74
2021-06-09 06:41:46,18.25,16.10,19.10,99.90,1033029,28,20068,-74
2021-06-09 06:42:18,18.13,16.23,19.00,99.90,1031228,28,20069,-74
2021-06-09 06:42:53,16.55,14.85,19.10,99.90,1032890,28,21295,-75
2021-06-09 06:43:23,18.77,16.77,19.10,99.90,1033812,28,20046,-74
2021-06-09 06:43:56,17.95,16.15,19.20,99.90,1033615,28,20036,-74
2021-06-09 06:44:28,18.60,16.05,19.20,99.90,1035966,28,20057,-74
2021-06-09 06:45:00,18.20,16.20,19.30,99.90,1027629,28,20022,-74
2021-06-09 06:45:31,16.70,14.98,19.30,99.90,1027514,28,20470,-75
2021-06-09 06:46:04,20.27,15.57,19.30,99.90,1023883,28,20019,-73
2021-06-09 06:46:35,17.65,15.90,19.30,99.90,1028523,28,20015,-74
2021-06-09 06:47:06,18.55,15.70,19.30,99.90,1030229,28,20098,-74
2021-06-09 06:47:37,17.90,16.10,19.40,99.90,1024216,28,20016,-74
2021-06-09 06:48:09,17.20,15.52,19.40,99.90,1021656,29,20023,-74
2021-06-09 06:48:41,21.08,15.88,19.50,99.90,1019241,28,20293,-75
2021-06-09 06:49:11,17.13,15.38,19.50,99.90,1020297,29,20455,-74
2021-06-09 06:49:44,20.83,16.42,19.50,99.90,1022031,28,20423,-74
2021-06-09 06:50:19,18.77,16.33,19.40,99.90,1027938,28,20038,-74
2021-06-09 06:50:50,16.65,14.80,19.40,99.90,1032994,28,20041,-74
2021-06-09 06:51:23,19.52,16.00,19.50,99.90,1027357,28,20018,-74
2021-06-09 06:51:56,17.38,15.35,19.50,99.90,1027166,28,20026,-75
2021-06-09 06:52:31,21.83,15.90,19.50,99.90,1029982,28,20051,-75
2021-06-09 06:53:06,18.80,15.93,19.50,99.90,1026628,28,20502,-74
2021-06-09 06:53:45,18.05,14.98,19.50,99.90,1032995,28,20552,-75
2021-06-09 06:54:16,23.55,15.43,19.50,99.90,1031672,28,20022,-74
2021-06-09 06:54:47,20.27,15.95,19.50,99.90,1027660,28,20023,-75
2021-06-09 06:55:20,17.10,15.50,19.50,99.90,1024965,28,20031,-74
2021-06-09 06:55:51,17.85,16.10,19.50,99.90,1029875,28,20058,-74
2021-06-09 06:56:24,17.60,15.60,19.50,99.90,1035616,28,20424,-74
2021-06-09 06:56:56,19.52,15.75,19.50,99.90,1029324,28,20018,-74
2021-06-09 06:57:30,17.77,15.52,19.50,99.90,1030885,28,20105,-74
2021-06-09 06:58:01,18.98,15.48,19.50,99.90,1031205,28,20030,-74
2021-06-09 06:58:32,20.20,15.57,19.50,99.90,1035412,28,20026,-75
2021-06-09 06:59:03,18.13,15.70,19.50,99.90,1033928,28,20022,-74
2021-06-09 06:59:35,17.30,15.13,19.50,99.90,1040145,28,20032,-74
2021-06-09 07:00:12,17.27,15.43,19.50,99.90,1040111,28,20025,-74
2021-06-09 07:00:42,18.23,15.35,19.60,99.90,1035841,28,20014,-73
2021-06-09 07:01:13,16.65,14.85,19.70,99.90,1035988,28,20113,-74
2021-06-09 07:01:44,19.25,15.85,19.70,99.90,1036104,28,20069,-74
2021-06-09 07:02:16,18.05,15.43,19.70,99.90,1036160,28,20057,-74
2021-06-09 07:02:50,20.00,15.77,19.70,99.90,1035849,28,20117,-73
2021-06-09 07:03:22,16.35,14.85,19.70,99.90,1035942,28,20034,-74
2021-06-09 07:03:54,19.73,16.10,19.70,99.90,1036094,28,20430,-75
2021-06-09 07:04:25,17.92,16.02,19.70,99.90,1037054,28,20439,-75
2021-06-09 07:04:56,17.48,15.77,19.80,99.90,1039793,28,20489,-75
2021-06-09 07:05:29,17.98,15.18,19.80,99.90,1035863,28,20107,-74
2021-06-09 07:06:00,17.65,15.77,19.80,99.90,1031879,28,20018,-75
2021-06-09 07:06:35,18.48,15.25,19.70,99.90,1023938,29,20027,-75
2021-06-09 07:07:06,16.10,14.48,19.70,99.90,1024901,28,20027,-74
2021-06-09 07:07:40,23.38,14.65,19.80,99.90,1028377,28,20051,-73
2021-06-09 07:08:11,15.73,14.15,19.80,99.90,1030191,28,20026,-74
2021-06-09 07:08:42,18.83,15.30,19.90,99.90,1036452,28,20018,-74
2021-06-09 07:09:14,16.60,14.88,20.00,99.90,1039997,28,20022,-75
2021-06-09 07:09:45,21.35,16.05,20.00,99.90,1035968,28,20497,-75
2021-06-09 07:10:17,18.13,15.07,20.00,99.90,1031791,28,20029,-74
2021-06-09 07:10:48,16.33,14.70,20.00,99.90,1031944,28,20105,-75
2021-06-09 07:11:20,15.35,13.85,20.00,99.90,1028169,28,20034,-74
2021-06-09 07:11:54,16.40,14.75,20.10,99.90,1028305,28,20022,-75
2021-06-09 07:12:25,17.40,15.70,20.10,99.90,1027816,28,20482,-75
2021-06-09 07:13:01,17.45,15.23,20.00,99.90,1027991,28,20475,-75
2021-06-09 07:13:33,18.98,15.73,20.00,99.90,1029058,28,20022,-75
2021-06-09 07:14:06,17.23,15.00,20.00,99.90,1028896,28,20054,-75
2021-06-09 07:14:41,17.17,15.38,20.00,99.90,1031851,28,20030,-75
2021-06-09 07:15:14,16.17,14.60,20.00,99.90,1032759,28,20027,-74
2021-06-09 07:15:46,18.30,14.30,20.00,99.90,1035910,28,20050,-75
2021-06-09 07:16:18,15.82,14.32,20.00,99.90,1032926,28,20057,-75
2021-06-09 07:16:50,21.27,15.00,20.10,99.90,1035958,28,20018,-75
2021-06-09 07:17:21,18.05,14.68,20.20,99.90,1031569,28,20027,-75
2021-06-09 07:17:56,18.00,14.52,20.30,99.90,1028460,28,20034,-75
2021-06-09 07:18:28,16.27,14.38,20.30,99.90,1031738,28,20045,-74
2021-06-09 07:19:05,18.88,14.35,20.40,99.90,1032950,28,20030,-75
2021-06-09 07:19:36,16.02,14.43,20.40,99.90,1033618,28,20050,-74
2021-06-09 07:20:11,16.85,15.13,20.50,99.90,1031682,28,20015,-74
2021-06-09 07:20:42,16.27,14.68,20.50,99.90,1031894,28,20018,-74
2021-06-09 07:21:17,16.75,14.95,20.60,99.90,1024711,28,20534,-74
2021-06-09 07:21:47,17.70,14.93,20.60,99.90,1024960,28,20023,-74
2021-06-09 07:22:19,15.50,13.98,20.60,99.90,1027927,28,20027,-74
2021-06-09 07:22:52,16.17,14.55,20.60,99.90,1025333,28,20451,-74
2021-06-09 07:23:23,16.50,14.15,20.60,99.90,1031798,28,20112,-74
2021-06-09 07:23:54,19.35,15.45,20.60,99.90,1031537,28,20022,-75
2021-06-09 07:24:25,17.75,15.98,20.60,99.90,1027892,28,20442,-74
2021-06-09 07:24:56,17.25,15.43,20.60,99.90,1023935,28,20395,-74
2021-06-09 07:25:30,17.52,15.48,20.60,99.90,1027970,28,20019,-74
2021-06-09 07:26:01,16.73,15.02,20.60,99.90,1028415,28,20019,-74
2021-06-09 07:26:40,16.45,13.93,20.60,99.90,1028536,28,20025,-73
2021-06-09 07:27:13,16.40,14.70,20.50,99.90,1031330,28,20102,-74
2021-06-09 07:27:48,16.40,14.43,20.50,99.90,1029372,28,20014,-74
2021-06-09 07:28:20,18.85,15.55,20.50,99.90,1033965,28,20021,-73
2021-06-09 07:28:57,17.05,14.13,20.50,99.90,1027881,28,20053,-74
2021-06-09 07:29:29,16.98,14.38,20.50,99.90,1029491,28,20110,-74
2021-06-09 07:30:01,17.13,14.43,20.50,99.90,1031852,28,20021,-74
2021-06-09 07:30:35,20.15,15.35,20.60,99.90,1031711,28,20096,-74
2021-06-09 07:31:08,19.15,14.93,20.60,99.90,1023657,29,20494,-74
2021-06-09 07:31:43,16.60,14.38,20.70,99.90,1026127,28,20011,-74
2021-06-09 07:32:15,15.00,13.50,20.70,99.90,1031824,28,20018,-74
2021-06-09 07:32:47,16.02,13.65,20.80,99.90,1030188,28,20426,-75
2021-06-09 07:33:18,15.30,13.70,20.80,99.90,1035656,28,20018,-74
2021-06-09 07:33:49,14.55,13.05,20.80,99.90,1027871,28,20015,-73
2021-06-09 07:34:20,17.40,13.63,20.90,99.90,1024173,28,20020,-74
2021-06-09 07:34:51,15.55,13.50,20.90,99.90,1023702,29,20040,-74
2021-06-09 07:35:22,17.33,14.05,20.90,99.90,1019624,29,20024,-75
2021-06-09 07:35:56,16.10,13.93,20.80,99.90,1023779,29,20519,-74
2021-06-09 07:36:32,16.30,13.00,20.80,99.90,1025061,28,20024,-74
2021-06-09 07:37:10,14.27,12.98,20.80,99.90,1033179,28,20470,-74
2021-06-09 07:37:49,16.30,12.82,20.80,99.90,1035594,28,20026,-74
2021-06-09 07:38:30,15.00,13.65,20.90,99.90,1035866,28,20025,-77
2021-06-09 07:39:36,15.15,13.60,20.80,99.90,1031676,28,20191,-74
2021-06-09 07:40:08,15.50,13.23,20.90,99.90,1023620,28,20027,-74
2021-06-09 07:40:42,13.65,12.43,20.90,99.90,1020430,29,20582,-74
2021-06-09 07:41:14,13.68,12.27,20.90,99.90,1023669,28,20015,-74
2021-06-09 07:41:47,13.63,12.35,20.80,99.90,1023365,28,20466,-74
2021-06-09 07:42:19,16.52,13.43,20.90,99.90,1020694,29,20016,-74
2021-06-09 07:42:54,15.57,12.82,20.90,99.90,1023594,28,20426,-74
2021-06-09 07:43:29,17.30,13.57,21.00,99.90,1023539,29,20016,-74
2021-06-09 07:44:04,15.20,13.60,20.90,99.90,1021015,29,20023,-74
2021-06-09 07:44:38,15.68,13.70,20.90,99.90,1021848,29,20441,-74
2021-06-09 07:45:11,14.18,12.85,20.90,99.90,1017069,29,20024,-75
2021-06-09 07:45:42,17.50,13.85,20.90,99.90,1020845,29,20027,-74
2021-06-09 07:46:16,15.85,13.35,20.90,99.90,1019641,29,20015,-75
2021-06-09 07:46:50,17.23,14.18,21.00,99.90,1016720,29,20016,-74
2021-06-09 07:47:21,15.40,13.80,21.00,99.90,1019479,29,20015,-75
2021-06-09 07:47:54,18.23,14.82,21.00,99.90,1019433,29,20152,-74
2021-06-09 07:48:28,15.10,13.57,21.00,99.90,1020546,29,20075,-74
2021-06-09 07:49:02,16.70,13.88,20.90,99.90,1023593,29,20132,-74
2021-06-09 07:49:34,15.05,13.65,20.90,99.90,1019617,29,20020,-74
2021-06-09 07:50:07,14.35,12.95,21.00,99.90,1015219,29,20020,-74
2021-06-09 07:50:51,15.13,13.55,21.00,99.90,1014783,29,20546,-74
2021-06-09 07:51:24,15.60,13.77,21.10,99.90,1014231,29,20515,-74
2021-06-09 07:51:55,14.75,13.27,21.20,99.90,1016334,29,20017,-74
2021-06-09 07:52:28,14.00,12.50,21.20,99.90,1017462,29,20603,-74
2021-06-09 07:53:06,15.07,13.55,21.30,99.90,1012285,29,20017,-74
2021-06-09 07:53:38,15.07,13.50,21.30,99.90,1017205,29,20016,-73
2021-06-09 07:54:11,16.50,13.40,21.30,99.90,1015354,29,20016,-72
2021-06-09 07:54:43,14.68,13.00,21.30,99.90,1018125,29,20016,-74
2021-06-09 07:55:14,13.75,12.55,21.40,99.90,1012734,29,20051,-74
2021-06-09 07:55:47,14.80,13.10,21.40,99.90,1017793,29,20016,-74
2021-06-09 07:56:20,14.50,13.00,21.40,99.90,1015398,29,20020,-73
2021-06-09 07:56:53,14.95,13.50,21.40,99.90,1010944,29,20019,-74
2021-06-09 07:57:26,14.55,13.00,21.50,99.90,1015582,29,20079,-74
2021-06-09 07:57:58,15.77,13.15,21.40,99.90,1017615,29,20058,-74
2021-06-09 07:58:31,14.88,13.48,21.30,99.90,1024276,28,20066,-74
2021-06-09 07:59:08,16.35,14.15,21.30,99.90,1027358,28,20113,-74
2021-06-09 07:59:39,14.23,12.85,21.30,99.90,1027472,28,20042,-72
2021-06-09 08:00:12,14.23,12.55,21.30,99.90,1023589,29,20086,-73
2021-06-09 08:00:43,13.68,12.40,21.40,99.90,1015489,29,20046,-74
2021-06-09 08:01:15,14.02,12.63,21.40,99.90,1015640,29,20052,-74
2021-06-09 08:01:46,14.55,12.95,21.50,99.90,1011620,29,20028,-74
2021-06-09 08:02:18,13.88,12.43,21.50,99.90,1014065,29,20029,-73
2021-06-09 08:02:49,15.93,12.32,21.60,99.90,1012077,29,20429,-74
2021-06-09 08:03:24,15.07,13.48,21.60,99.90,1012215,29,20587,-74
2021-06-09 08:03:56,14.80,13.20,21.70,99.90,1011698,29,20028,-74
2021-06-09 08:04:27,17.42,13.38,21.60,99.90,1012599,29,20468,-73
2021-06-09 08:04:58,15.10,13.55,21.70,99.90,1015375,29,20467,-74
2021-06-09 08:05:29,15.55,13.70,21.70,99.90,1015550,29,20038,-74
2021-06-09 08:06:01,14.73,13.38,21.60,99.90,1015783,29,20028,-74
2021-06-09 08:06:33,17.75,13.38,21.70,99.90,1011600,29,20029,-74
2021-06-09 08:07:04,16.17,13.50,21.70,99.90,1011666,29,20053,-74
2021-06-09 08:07:39,15.95,14.45,21.70,99.90,1008256,29,20025,-74
2021-06-09 08:08:13,15.98,14.38,21.60,99.90,1009690,29,20446,-74
2021-06-09 08:08:45,15.35,13.73,21.60,99.90,1011625,29,20032,-74
2021-06-09 08:09:16,15.35,13.80,21.60,99.90,1009169,29,20417,-74
2021-06-09 08:09:47,14.52,13.07,21.60,99.90,1012541,29,20393,-74
2021-06-09 08:10:18,15.18,13.52,21.70,99.90,1015900,29,20039,-74
2021-06-09 08:10:49,15.25,13.65,21.70,99.90,1015458,29,20028,-76
2021-06-09 08:11:21,14.02,12.73,21.70,99.90,1019505,29,20039,-74
2021-06-09 08:11:53,15.05,13.55,21.70,99.90,1023383,28,20058,-74
2021-06-09 08:12:23,16.05,13.45,21.80,99.90,1019994,29,20020,-74
2021-06-09 08:12:58,19.23,13.75,21.70,99.90,1019197,29,20019,-74
2021-06-09 08:13:29,15.85,14.02,21.70,99.90,1019520,29,20019,-74
2021-06-09 08:14:01,15.43,13.98,21.70,99.90,1016312,29,20020,-74
2021-06-09 08:14:33,15.15,13.10,21.80,99.90,1019586,29,20020,-74
2021-06-09 08:15:06,17.65,14.52,21.80,99.90,1015696,29,20051,-74
2021-06-09 08:15:38,16.45,14.48,21.90,99.90,1016181,29,20016,-74
2021-06-09 08:16:17,14.10,12.68,21.90,99.90,1019664,29,20062,-74
2021-06-09 08:16:48,14.15,12.75,22.00,99.90,1031919,28,20045,-73
2021-06-09 08:17:22,14.30,12.90,22.00,99.90,1033131,28,20709,-74
2021-06-09 08:17:53,15.05,13.02,22.10,99.90,1031697,28,20110,-74
2021-06-09 08:18:24,15.35,12.50,22.00,99.90,1027746,28,20027,-73
2021-06-09 08:18:55,14.35,12.93,22.10,99.90,1024080,28,20019,-73
2021-06-09 08:19:26,14.50,12.85,22.10,99.90,1027852,28,20033,-72
2021-06-09 08:19:56,14.45,12.80,22.10,99.90,1029979,28,20074,-74
2021-06-09 08:20:30,15.95,12.80,22.10,99.90,1084763,22,20416,-77
2021-06-09 08:21:10,14.27,12.85,22.20,99.90,1038707,28,20395,-76
2021-06-09 08:21:41,16.15,12.65,22.20,99.90,1040142,28,20033,-77
2021-06-09 08:22:11,14.02,12.70,22.30,99.90,1038143,28,20296,-77
2021-06-09 08:22:45,14.68,13.25,22.40,99.90,1041188,28,20056,-77
2021-06-09 08:23:15,16.27,14.63,22.50,99.90,1030692,28,20122,-77
2021-06-09 08:23:48,18.35,14.25,22.50,99.90,1029955,28,20030,-77
2021-06-09 08:24:19,15.27,13.82,22.40,99.90,1035807,28,20025,-77
2021-06-09 08:24:50,19.23,14.05,22.40,99.90,1032477,28,20023,-77
2021-06-09 08:25:24,14.20,12.70,22.30,99.90,1036037,28,20018,-77
2021-06-09 08:25:55,14.95,12.93,22.40,99.90,1040239,28,20032,-77
2021-06-09 08:26:27,15.18,13.57,22.40,99.90,1035895,28,20029,-77
2021-06-09 08:27:03,14.10,12.80,22.40,99.90,1035185,28,20036,-77
2021-06-09 08:27:34,18.50,14.50,22.40,99.90,1035775,28,20102,-77
2021-06-09 08:28:05,14.52,13.02,22.40,99.90,1036967,28,20028,-77
2021-06-09 08:28:37,13.63,12.23,22.50,99.90,1036010,28,20014,-77
2021-06-09 08:29:08,13.23,11.90,22.60,99.90,1035902,28,20146,-77
2021-06-09 08:29:39,13.30,11.63,22.70,99.90,1031822,28,20030,-77
2021-06-09 08:30:10,13.50,12.15,22.70,99.90,1032496,28,20496,-77
2021-06-09 08:30:41,17.58,12.82,22.70,99.90,1035830,28,20584,-77
2021-06-09 08:31:16,15.13,11.80,22.80,99.90,1032076,28,20500,-77
2021-06-09 08:31:46,13.75,12.30,22.70,99.90,1031739,28,20030,-77
2021-06-09 08:32:17,13.88,11.90,22.70,99.90,1031758,28,20022,-77
2021-06-09 08:32:49,16.05,12.95,22.80,99.90,1032695,28,20019,-77
2021-06-09 08:33:19,13.85,12.52,22.80,99.90,1035866,28,20053,-77
2021-06-09 08:33:52,13.45,11.63,22.80,99.90,1032174,28,20153,-77
2021-06-09 08:34:23,14.30,12.30,22.80,99.90,1031808,28,20467,-76
2021-06-09 08:34:53,15.75,11.57,22.90,99.90,1032104,28,20481,-77
2021-06-09 08:35:26,12.95,11.75,23.00,99.90,1031939,28,20077,-77
2021-06-09 08:35:57,13.73,12.32,23.00,99.90,1032159,28,20153,-77
2021-06-09 08:36:28,14.65,12.88,23.00,99.90,1027945,28,20053,-77
2021-06-09 08:36:59,15.52,12.30,22.90,99.90,1028556,28,20023,-77
2021-06-09 08:37:30,15.15,13.60,23.00,99.90,1031982,28,20019,-77
2021-06-09 08:38:00,14.45,13.00,22.80,99.90,1031985,28,20026,-77
2021-06-09 08:38:32,14.85,12.80,22.90,99.90,1036060,28,20018,-77
2021-06-09 08:39:04,13.98,12.57,23.00,99.90,1031888,28,20468,-77
2021-06-09 08:39:34,14.13,12.73,22.90,99.90,1027568,28,20078,-77
2021-06-09 08:40:08,14.90,11.68,23.00,99.90,1027826,28,20114,-77
2021-06-09 08:40:38,13.55,12.25,23.00,99.90,1028263,28,20387,-77
2021-06-09 08:41:11,12.77,11.57,23.00,99.90,1033215,28,20524,-76
2021-06-09 08:41:43,14.02,12.50,23.10,99.90,1040124,28,20054,-77
2021-06-09 08:42:14,13.10,11.40,23.00,99.90,1031758,28,20129,-77
2021-06-09 08:42:47,13.15,11.40,23.10,99.90,1028661,28,20066,-77
2021-06-09 08:43:20,13.30,11.75,23.10,99.90,1031979,28,20049,-77
2021-06-09 08:43:51,12.45,11.23,23.10,99.90,1029081,28,20015,-77
2021-06-09 08:44:24,12.70,11.27,23.20,99.90,1033009,28,20066,-77
2021-06-09 08:44:55,14.45,12.43,23.10,99.90,1031544,28,20015,-77
2021-06-09 08:45:26,12.60,11.32,23.10,99.90,1032158,28,20023,-77
2021-06-09 08:45:57,12.55,11.27,23.20,99.90,1032203,28,20560,-77
2021-06-09 08:46:29,13.77,11.63,23.30,99.90,1035737,28,20026,-77
2021-06-09 08:47:00,14.32,12.60,23.30,99.90,1036070,28,20009,-77
2021-06-09 08:47:32,13.00,11.60,23.30,99.90,1032176,28,20093,-76
2021-06-09 08:48:04,12.27,11.07,23.30,99.90,1036360,28,20025,-77
2021-06-09 08:48:38,13.65,12.05,23.40,99.90,1035866,28,20014,-77
2021-06-09 08:49:08,12.52,11.25,23.50,99.90,1032696,28,20125,-77
2021-06-09 08:49:40,15.30,11.75,23.50,99.90,1036169,28,20430,-77
2021-06-09 08:50:12,12.52,11.18,23.60,99.90,1032394,28,20113,-77
2021-06-09 08:50:47,12.63,11.38,23.60,99.90,1036376,28,20057,-77
2021-06-09 08:51:18,13.00,11.20,23.70,99.90,1039962,28,20080,-77
2021-06-09 08:51:52,12.75,11.23,23.70,99.90,1036681,28,20397,-77
2021-06-09 08:52:26,11.57,10.40,23.80,99.90,1036165,28,20014,-77
2021-06-09 08:53:01,17.80,11.10,23.80,99.90,1031547,28,20113,-77
2021-06-09 08:53:34,13.15,11.75,23.70,99.90,1033087,28,20018,-77
2021-06-09 08:54:07,17.60,11.85,23.50,99.90,1037239,28,20042,-77
2021-06-09 08:54:45,12.43,11.32,23.50,99.90,1034682,28,20021,-77
2021-06-09 08:55:17,12.98,11.45,23.40,99.90,1035292,28,20034,-77
2021-06-09 08:55:49,14.13,12.55,23.40,99.90,1031566,28,20031,-77
2021-06-09 08:56:22,14.52,12.95,23.40,99.90,1035100,28,20019,-77
2021-06-09 08:56:53,14.23,12.80,23.40,99.90,1038957,28,20036,-77
2021-06-09 08:57:23,13.75,12.25,23.30,99.90,1037921,28,20029,-77
2021-06-09 08:57:55,14.38,12.98,23.30,99.90,1043105,28,20025,-77
2021-06-09 08:58:26,14.70,12.50,23.40,99.90,1039830,28,20041,-77
2021-06-09 08:58:59,12.90,11.60,23.40,99.90,1039461,28,20018,-78
2021-06-09 08:59:30,13.48,11.65,23.50,99.90,1042591,28,20051,-78
2021-06-09 09:00:01,12.30,11.20,23.60,99.90,1035788,28,20064,-77
2021-06-09 09:00:33,13.88,12.48,23.60,99.90,1038771,28,20021,-77
2021-06-09 09:01:07,13.75,12.38,23.60,99.90,1042913,28,20090,-77
2021-06-09 09:01:38,14.00,12.23,23.70,99.90,1039450,28,20022,-77
2021-06-09 09:02:10,13.82,12.35,23.80,99.90,1043428,28,20014,-77
2021-06-09 09:02:41,12.40,11.25,23.80,99.90,1042595,28,20045,-77
2021-06-09 09:03:12,12.27,11.13,23.80,99.90,1039308,28,20563,-77
2021-06-09 09:03:46,12.25,11.02,23.80,99.90,1047606,28,20032,-78
2021-06-09 09:04:17,12.32,11.13,23.70,99.90,1046646,28,20017,-77
2021-06-09 09:04:48,14.18,11.27,23.70,99.90,1047498,28,20017,-78
2021-06-09 09:05:18,12.40,10.90,23.80,99.90,1039030,28,20018,-77
2021-06-09 09:05:49,11.52,10.52,23.80,99.90,1038803,28,20069,-77
2021-06-09 09:06:20,12.48,11.00,23.80,99.90,1035370,28,20023,-78
2021-06-09 09:06:52,12.63,11.45,24.00,99.90,1030841,28,20023,-78
2021-06-09 09:07:28,12.45,11.18,24.10,99.90,1040254,28,20018,-77
2021-06-09 09:08:01,13.18,11.90,24.10,99.90,1040749,28,20018,-77
2021-06-09 09:08:32,14.35,12.05,24.20,99.90,1037884,28,20014,-77
2021-06-09 09:09:04,14.45,12.52,24.30,99.90,1036583,28,20025,-77
2021-06-09 09:09:36,14.73,13.25,24.30,99.90,1036463,28,20018,-77
2021-06-09 09:10:09,14.75,13.23,24.20,99.90,1033043,28,20019,-77
2021-06-09 09:10:40,14.45,12.50,24.20,99.90,1033173,28,20044,-77
2021-06-09 09:11:11,12.30,11.07,24.20,99.90,1036745,28,20025,-77
2021-06-09 09:11:42,13.20,11.90,24.30,99.90,1033142,28,20019,-77
2021-06-09 09:12:13,14.25,12.85,24.50,99.90,1032912,28,20019,-77
2021-06-09 09:12:43,15.10,13.77,24.50,99.90,1033851,28,20452,-77
2021-06-09 09:13:14,14.75,12.88,24.60,99.90,1032913,28,20014,-77
2021-06-09 09:13:45,15.55,13.90,24.70,99.90,1032962,28,20105,-77
2021-06-09 09:14:17,13.88,12.57,24.70,99.90,1037382,28,20022,-77
2021-06-09 09:14:49,14.63,13.05,24.60,99.90,1041647,28,20014,-78
2021-06-09 09:15:20,16.38,11.80,24.60,99.90,1042633,28,20016,-76
2021-06-09 09:15:55,15.05,12.13,24.60,99.90,1042207,28,20010,-77
2021-06-09 09:16:26,14.80,12.73,24.60,99.90,1043373,28,20037,-78
2021-06-09 09:17:10,14.23,12.82,24.70,99.90,1042560,28,20010,-78
2021-06-09 09:17:54,13.75,12.35,24.80,99.90,1038713,28,20574,-77
2021-06-09 09:19:11,16.52,12.90,24.80,99.90,1037714,28,20014,-77
2021-06-09 09:19:44,13.23,11.98,24.80,99.90,1041613,28,20072,-78
2021-06-09 09:20:23,14.93,11.30,24.70,99.90,1039120,28,20022,-77
2021-06-09 09:20:53,13.60,12.18,24.70,99.90,1035565,28,20026,-76
2021-06-09 09:21:41,13.10,11.77,24.70,99.90,1031400,28,20050,-78
2021-06-09 09:22:21,17.38,11.05,24.70,99.90,1037024,28,20072,-77
2021-06-09 09:22:56,10.13,9.23,24.80,99.90,1042883,28,20076,-77
2021-06-09 09:23:29,13.68,11.88,24.80,99.90,1038763,28,20115,-78
2021-06-09 09:24:04,13.98,11.70,24.70,99.90,1034982,28,20022,-77
2021-06-09 09:24:41,12.63,10.90,24.60,99.90,1030944,28,20023,-78
2021-06-09 09:25:15,13.98,11.80,24.70,99.90,1032924,28,20011,-77
2021-06-09 09:25:47,12.18,11.05,24.80,99.90,1033760,28,20057,-77
2021-06-09 09:26:30,12.73,11.43,24.90,99.90,1037544,28,20022,-77
2021-06-09 09:27:01,13.77,11.45,25.00,99.90,1038098,28,20025,-78
2021-06-09 09:27:33,12.48,10.43,25.00,99.90,1037105,28,20054,-77
2021-06-09 09:28:05,13.00,10.32,25.10,99.90,1039633,28,20022,-77
2021-06-09 09:28:36,12.52,10.20,25.20,99.90,1034901,28,20034,-77
2021-06-09 09:29:08,10.88,9.75,25.30,99.90,1034928,28,20121,-77
2021-06-09 09:29:38,11.02,9.93,25.40,99.90,1039133,28,20563,-77
2021-06-09 09:30:13,11.60,10.40,25.40,99.90,1034831,28,20477,-78
2021-06-09 09:30:46,11.20,10.15,25.50,99.90,1035337,28,20022,-77
2021-06-09 09:31:19,11.85,10.63,25.50,99.90,1034599,28,20026,-78
2021-06-09 09:32:00,15.45,10.70,25.40,99.90,1036586,28,20061,-78
2021-06-09 09:32:32,12.82,10.25,25.30,99.90,1040733,28,20049,-77
2021-06-09 09:33:05,11.48,10.27,25.30,99.90,1039419,28,20026,-77
2021-06-09 09:33:36,13.70,10.32,25.30,99.90,1039222,28,20105,-78
2021-06-09 09:34:51,12.57,10.40,25.40,99.90,1034966,28,20046,-77
2021-06-09 09:35:27,13.35,12.02,25.50,99.90,1036484,28,20062,-78
2021-06-09 09:35:57,11.52,10.32,25.50,99.90,1038105,28,20018,-78
2021-06-09 09:36:30,12.30,11.05,25.50,99.90,1035383,28,20026,-78
2021-06-09 09:37:10,11.82,10.55,25.60,99.90,1036851,28,20022,-77
2021-06-09 09:37:41,13.38,10.07,25.50,99.90,1039801,28,20064,-77
2021-06-09 09:38:20,11.02,9.90,25.40,99.90,1036676,28,20054,-78
2021-06-09 09:38:51,12.18,11.07,25.40,99.90,1039485,28,20036,-77
2021-06-09 09:39:22,12.95,10.05,25.40,99.90,1034896,28,20061,-78
2021-06-09 09:40:16,13.52,11.98,25.50,99.90,1036241,28,20030,-78
2021-06-09 09:41:08,14.45,13.05,25.60,99.90,1034949,28,20521,-77
2021-06-09 09:41:39,12.95,11.25,25.60,99.90,1039468,28,20029,-78
2021-06-09 09:42:33,11.57,10.48,25.70,99.90,1039456,28,20025,-78
2021-06-09 09:43:04,12.85,11.60,25.70,99.90,1050064,28,20031,-77
2021-06-09 09:44:08,17.50,14.43,25.60,99.90,1043627,28,20443,-78
2021-06-09 09:44:40,15.25,13.63,25.40,99.90,1022620,29,20020,-77
2021-06-09 09:45:17,14.07,12.52,25.40,99.90,1021537,29,20082,-77
2021-06-09 09:45:48,14.18,12.80,25.50,99.90,1024921,29,20031,-78
2021-06-09 09:46:30,14.88,13.40,25.50,99.90,1028273,28,20084,-75
2021-06-09 09:47:01,17.35,13.35,25.60,99.90,1030865,28,20490,-78
2021-06-09 09:47:31,13.70,12.25,25.50,99.90,1029463,28,20049,-77
2021-06-09 09:48:08,13.38,12.10,25.60,99.90,1029444,28,20078,-77
2021-06-09 09:48:42,13.45,12.05,25.70,99.90,1027211,28,20031,-77
2021-06-09 09:49:17,13.35,12.05,25.90,99.90,1029276,28,20437,-78
2021-06-09 09:49:50,14.02,11.93,26.10,99.90,1020927,29,20551,-78
2021-06-09 09:50:51,14.75,13.35,26.30,99.90,1023804,29,20066,-77
2021-06-09 09:51:24,17.10,15.35,26.60,99.90,1014613,29,20032,-78
2021-06-09 09:52:01,19.95,13.60,26.60,99.90,1013287,29,20031,-78
2021-06-09 09:52:49,13.40,12.20,26.50,99.90,1011365,29,20065,-76
2021-06-09 09:53:28,13.70,12.48,26.50,99.90,1015881,29,20036,-76
2021-06-09 09:54:06,12.93,11.70,26.30,99.90,1017289,29,20064,-78
2021-06-09 09:54:39,14.10,11.30,26.10,99.90,1018226,29,20032,-78
2021-06-09 09:55:09,13.75,10.65,25.90,99.90,1012124,29,20040,-77
2021-06-09 09:55:57,16.20,11.82,25.70,99.90,1014463,29,20444,-77
2021-06-09 09:56:30,15.38,12.60,25.60,99.90,1018227,29,20484,-78
2021-06-09 09:57:07,13.73,12.32,25.60,99.90,1017384,29,20020,-77
2021-06-09 09:57:39,14.18,12.85,25.30,99.90,1015355,29,20032,-77
2021-06-09 09:58:10,16.65,11.65,25.20,99.90,1011778,29,20036,-77
2021-06-09 09:59:05,13.75,12.45,25.20,99.90,1010184,29,20095,-77
2021-06-09 09:59:36,12.10,11.05,25.20,99.90,1011632,29,20043,-77
2021-06-09 10:00:08,12.57,11.38,25.20,99.90,1014031,29,20040,-77
2021-06-09 10:00:38,12.70,11.40,25.30,99.90,1009863,29,20052,-78
2021-06-09 10:01:20,13.15,11.75,25.40,99.90,1010160,29,20032,-78
2021-06-09 10:01:51,11.93,10.85,25.40,99.90,1012859,29,20103,-77
2021-06-09 10:02:22,16.25,11.13,25.40,99.90,1014450,29,20493,-77
2021-06-09 10:03:12,13.20,11.50,25.40,99.90,1017564,29,20036,-77
2021-06-09 10:03:45,25.40,25.40,25.40,99.90,1017614,29,20154,-77
2021-06-09 10:04:31,11.68,10.40,25.40,99.90,1016135,29,20398,-77
2021-06-09 10:05:13,13.80,10.98,25.40,99.90,1016985,29,20082,-77
2021-06-09 10:05:44,13.52,11.75,25.40,99.90,1013964,29,20043,-77
2021-06-09 10:06:20,11.38,10.25,25.20,99.90,1009597,29,20040,-77
2021-06-09 10:06:52,13.10,10.15,25.20,99.90,1008815,29,20025,-77
2021-06-09 10:07:23,10.93,9.93,25.20,99.90,1009627,29,20080,-77
2021-06-09 10:08:07,10.60,9.57,25.10,99.90,1012517,29,20095,-77
2021-06-09 10:08:37,11.43,9.80,25.20,99.90,1012822,29,20040,-77
2021-06-09 10:09:20,12.38,9.77,25.30,99.90,1016512,29,20060,-78
2021-06-09 10:09:51,11.52,9.75,25.30,99.90,1015367,29,20020,-77
2021-06-09 10:10:26,12.13,10.93,25.40,99.90,1017494,29,20031,-77
2021-06-09 10:11:13,11.98,9.55,25.40,99.90,1014770,29,20096,-77
2021-06-09 10:11:49,11.43,10.30,25.50,99.90,1015201,29,20024,-77
2021-06-09 10:12:20,13.88,12.48,25.60,99.90,1013978,29,20027,-77
2021-06-09 10:13:12,14.32,11.90,25.60,99.90,1014937,29,20110,-78
2021-06-09 10:13:43,14.32,12.85,25.40,99.90,1013758,29,20032,-77
2021-06-09 10:14:24,13.15,11.85,25.50,99.90,1018527,29,20032,-77
2021-06-09 10:14:55,14.30,11.25,25.40,99.90,1018138,29,20087,-78
2021-06-09 10:15:38,12.77,11.55,25.50,99.90,1018951,29,20020,-77
2021-06-09 10:16:32,12.05,10.95,25.60,99.90,1021795,29,20585,-77
2021-06-09 10:17:12,12.35,11.15,25.60,99.90,1018642,29,20056,-78
2021-06-09 10:17:43,12.00,10.80,25.60,99.90,1018517,29,20408,-78
2021-06-09 10:18:19,12.20,10.98,25.40,99.90,1019485,29,20024,-78
2021-06-09 10:19:12,11.70,10.60,25.40,99.90,1017136,29,20029,-78
2021-06-09 10:19:46,12.23,11.02,25.30,99.90,1018348,29,20039,-77
2021-06-09 10:20:34,12.73,11.52,25.40,99.90,1022363,29,20028,-78
2021-06-09 10:21:11,13.07,11.65,25.40,99.90,1023914,29,20502,-77
2021-06-09 10:22:13,13.57,11.75,25.30,99.90,1025982,29,20026,-77
2021-06-09 10:22:52,13.38,11.98,25.20,99.90,1021514,29,20032,-77
2021-06-09 10:23:38,13.15,11.90,25.00,99.90,1020473,29,20044,-78
2021-06-09 10:24:09,11.60,10.60,24.90,99.90,1022874,29,20087,-78
2021-06-09 10:24:52,14.65,11.45,25.00,99.90,1014518,29,20058,-77
2021-06-09 10:25:23,11.65,10.45,25.30,99.90,1015122,29,20029,-78
2021-06-09 10:26:11,11.52,10.32,25.40,99.90,1014847,29,20427,-78
2021-06-09 10:26:58,10.90,9.88,25.40,99.90,1022032,29,20034,-77
2021-06-09 10:27:36,12.55,9.30,25.50,99.90,1018655,29,20036,-78
2021-06-09 10:28:07,10.90,9.63,25.50,99.90,1018871,29,20523,-78
2021-06-09 10:29:08,10.70,9.75,25.70,99.90,1019794,29,20027,-78
2021-06-09 10:29:39,11.70,9.77,25.90,99.90,1010230,29,20489,-77
2021-06-09 10:30:26,13.65,9.82,25.90,99.90,1017732,29,20150,-76
2021-06-09 10:30:59,10.13,9.23,25.80,99.90,1018569,29,20622,-78
2021-06-09 10:31:38,12.93,10.10,25.90,99.90,1020431,29,20036,-78
2021-06-09 10:32:11,11.95,9.32,26.10,99.90,1022027,29,20108,-77
2021-06-09 10:32:57,11.23,9.10,26.10,99.90,1022405,29,20083,-77
2021-06-09 10:33:29,9.93,8.95,26.30,99.90,1022625,29,20076,-77
2021-06-09 10:34:00,12.88,9.15,26.40,99.90,1023420,29,20026,-77
2021-06-09 10:34:33,9.70,8.90,26.50,99.90,1022435,29,20482,-78
2021-06-09 10:35:06,10.68,9.60,26.60,99.90,1022191,29,20031,-77
2021-06-09 10:35:42,11.68,9.88,26.50,99.90,1022064,29,20030,-77
2021-06-09 10:36:14,10.95,9.23,26.50,99.90,1018001,29,20047,-77
2021-06-09 10:36:50,10.73,9.25,26.40,99.90,1016872,29,20055,-77
2021-06-09 10:37:22,9.70,8.73,26.40,99.90,1012034,29,20104,-77
2021-06-09 10:37:53,10.40,8.85,26.40,99.90,1016632,29,20032,-78
2021-06-09 10:38:24,10.27,9.23,26.50,99.90,1018978,29,20037,-78
2021-06-09 10:38:55,10.43,9.52,26.50,99.90,1019198,29,20028,-77
2021-06-09 10:39:29,10.70,9.70,26.50,99.90,1022352,29,20023,-78
2021-06-09 10:40:01,13.60,10.73,26.40,99.90,1023070,29,20027,-77
2021-06-09 10:40:34,11.25,10.10,26.30,99.90,1022790,29,20016,-78
2021-06-09 10:41:04,11.48,10.05,26.10,99.90,1022539,29,20016,-77
2021-06-09 10:41:40,11.45,10.18,26.00,99.90,1022939,29,20080,-78
2021-06-09 10:42:14,12.38,10.48,26.00,99.90,1018214,29,20107,-77
2021-06-09 10:42:48,13.98,10.70,25.90,99.90,1018933,29,20030,-78
2021-06-09 10:43:19,13.18,11.98,25.80,99.90,1014861,29,20025,-77
2021-06-09 10:43:56,14.90,10.65,26.00,99.90,1014516,29,20021,-77
2021-06-09 10:44:32,10.95,9.95,26.00,99.90,1017669,29,20016,-77
2021-06-09 10:45:03,10.20,9.38,26.10,99.90,1016923,29,20100,-77
2021-06-09 10:45:36,13.38,9.55,25.90,99.90,1017406,29,20082,-78
2021-06-09 10:46:07,10.07,8.82,25.90,99.90,1017966,29,20107,-77
2021-06-09 10:46:46,8.80,8.00,25.80,99.90,1021845,29,20031,-78
2021-06-09 10:47:25,9.70,8.35,25.80,99.90,1018427,29,20025,-78
2021-06-09 10:47:58,12.07,9.98,25.60,99.90,1020024,28,20051,-78
2021-06-09 10:48:30,11.40,9.25,25.50,99.90,1014142,29,20056,-78
2021-06-09 10:49:02,11.05,9.93,25.30,99.90,1014252,29,20029,-78
2021-06-09 10:49:35,10.55,9.60,25.20,99.90,1018134,29,20040,-77
2021-06-09 10:50:07,10.50,9.38,25.10,99.90,1019397,29,20016,-78
2021-06-09 10:50:40,10.90,9.68,25.00,99.90,1018079,29,20428,-78
2021-06-09 10:51:11,10.77,9.77,25.00,99.90,1016074,29,20013,-77
2021-06-09 10:51:44,13.00,10.07,24.90,99.90,1018874,29,20017,-77
2021-06-09 10:52:15,14.02,9.65,25.00,99.90,1014409,29,20040,-78
2021-06-09 10:52:46,12.18,9.48,25.00,99.90,1018893,29,20020,-77
2021-06-09 10:53:16,9.65,8.73,25.20,99.90,1017876,29,20111,-78
2021-06-09 10:53:49,9.23,8.45,25.20,99.90,1014252,29,20412,-77
2021-06-09 10:54:23,10.50,9.05,25.30,99.90,1018134,29,20511,-77
2021-06-09 10:54:55,10.93,9.27,25.20,99.90,1018534,29,20380,-77
2021-06-09 10:55:25,9.48,8.55,25.20,99.90,1013911,29,20342,-78
2021-06-09 10:55:57,10.48,9.40,25.30,99.90,1014525,29,20017,-77
2021-06-09 10:56:28,10.15,9.15,25.30,99.90,1017580,29,20021,-77
2021-06-09 10:56:59,10.80,9.07,25.40,99.90,1018728,29,20040,-78
2021-06-09 10:57:30,11.90,9.23,25.60,99.90,1017402,29,20016,-77
2021-06-09 10:58:01,9.77,8.77,25.70,99.90,1017517,29,20039,-77
2021-06-09 10:58:32,10.07,8.73,25.90,99.90,1013343,29,20111,-77
2021-06-09 10:59:03,12.77,9.43,25.90,99.90,1009592,29,20069,-77
2021-06-09 10:59:34,10.15,9.13,25.90,99.90,1009522,29,20037,-77
2021-06-09 11:00:12,11.75,8.45,25.90,99.90,1022089,28,20025,-77
2021-06-09 11:00:43,9.48,8.57,26.00,99.90,1037952,28,20405,-77
2021-06-09 11:01:15,10.43,8.10,25.90,99.90,1041015,28,20381,-75
2021-06-09 11:01:49,8.88,8.05,25.80,99.90,1041570,28,20108,-77
2021-06-09 11:02:21,9.60,8.70,25.80,99.90,1040798,28,20061,-77
2021-06-09 11:02:55,12.20,9.30,25.80,99.90,1037894,28,20037,-77
2021-06-09 11:03:27,12.38,9.23,25.70,99.90,1039810,28,20102,-77
2021-06-09 11:04:00,15.25,8.80,25.80,99.90,1038906,28,20066,-77
2021-06-09 11:04:37,11.15,9.82,25.70,99.90,1041896,28,20048,-77
2021-06-09 11:05:11,10.95,9.75,25.60,99.90,1041696,28,20005,-78
2021-06-09 11:05:42,13.70,10.10,25.50,99.90,1040716,28,20067,-77
2021-06-09 11:06:13,9.88,8.80,25.40,99.90,1033335,28,20069,-77
2021-06-09 11:06:50,12.00,9.50,25.40,99.90,1034337,28,20034,-77
2021-06-09 11:07:33,10.20,9.20,25.40,99.90,1033634,28,20015,-76
2021-06-09 11:08:06,9.55,8.65,25.40,99.90,1039249,28,20014,-77
2021-06-09 11:08:37,11.73,8.50,25.40,99.90,1040769,28,20019,-78
2021-06-09 11:09:16,10.32,9.27,25.40,99.90,1042748,28,20092,-78
2021-06-09 11:09:47,10.38,9.27,25.30,99.90,1042170,28,20436,-77
2021-06-09 11:10:39,9.98,9.05,25.20,99.90,1044115,28,20029,-77
2021-06-09 11:11:20,13.60,8.90,25.10,99.90,1042432,28,20028,-78
2021-06-09 11:12:12,9.35,8.45,25.10,99.90,1042268,28,20021,-77
2021-06-09 11:12:49,10.23,9.13,25.40,99.90,1038009,28,20018,-77
2021-06-09 11:13:33,9.45,8.50,25.40,99.90,1038203,28,20010,-77
2021-06-09 11:14:25,8.55,7.75,25.50,99.90,1033790,28,20015,-77
2021-06-09 11:15:01,9.85,8.82,25.70,99.90,1035339,28,20484,-78
2021-06-09 11:15:34,8.45,7.65,25.60,99.90,1035272,28,20011,-78
2021-06-09 11:16:06,8.27,7.60,25.60,99.90,1034475,28,20017,-78
2021-06-09 11:16:48,9.23,8.23,25.50,99.90,1030153,28,20018,-78
2021-06-09 11:17:43,10.40,7.55,25.40,99.90,1033223,28,20050,-78
2021-06-09 11:18:16,9.40,8.50,25.40,99.90,1035056,28,20014,-77
2021-06-09 11:18:47,8.43,7.65,25.30,99.90,1038323,28,20010,-77
2021-06-09 11:19:36,9.00,8.10,25.20,99.90,1029998,28,20031,-78
2021-06-09 11:20:11,8.63,7.72,25.30,99.90,1029730,28,20073,-77
2021-06-09 11:20:48,10.05,8.27,25.40,99.90,1029961,28,20035,-77
2021-06-09 11:21:35,8.73,7.80,25.40,99.90,1034898,28,20022,-77
2021-06-09 11:22:20,10.15,7.88,25.30,99.90,1042538,28,20022,-77
2021-06-09 11:22:57,8.88,8.00,25.30,99.90,1046963,28,20048,-77
2021-06-09 11:23:30,8.98,8.18,25.40,99.90,1042856,28,20022,-77
2021-06-09 11:24:11,8.57,7.78,25.50,99.90,1037460,28,20414,-77
2021-06-09 11:25:04,9.43,8.52,25.80,99.90,1038452,28,20021,-78
2021-06-09 11:25:47,9.85,8.85,26.00,99.90,1039427,28,20081,-77
2021-06-09 11:26:29,9.25,8.18,25.90,99.90,1042586,28,20021,-76
2021-06-09 11:27:26,12.00,9.32,25.90,99.90,1042082,28,20508,-77
2021-06-09 11:28:09,9.73,8.82,26.00,99.90,1041795,28,20050,-77
2021-06-09 11:28:40,11.00,9.90,26.00,99.90,1039777,28,20022,-77
2021-06-09 11:29:28,11.90,10.50,25.90,99.90,1037436,28,20034,-77
2021-06-09 11:29:58,10.85,9.82,25.70,99.90,1038000,28,20034,-78
2021-06-09 11:30:29,11.60,10.50,25.60,99.90,1041538,28,20029,-77
2021-06-09 11:31:10,12.02,10.50,25.50,99.90,1034049,28,20026,-76
2021-06-09 11:31:41,12.13,10.82,25.40,99.90,1029992,28,20038,-77
2021-06-09 11:32:21,12.07,10.68,25.30,99.90,1024390,28,20031,-77
2021-06-09 11:32:55,13.65,10.98,25.30,99.90,1025680,28,20019,-77
2021-06-09 11:33:33,12.38,11.18,25.20,99.90,1031144,28,20031,-77
2021-06-09 11:34:04,16.23,13.45,25.10,99.90,1035181,28,20033,-77
2021-06-09 11:34:55,13.38,12.00,25.00,99.90,1032369,28,20041,-77
2021-06-09 11:35:48,14.23,11.60,24.80,99.90,1036219,28,20135,-77
2021-06-09 11:36:19,17.15,12.05,24.90,99.90,1037730,28,20037,-77
2021-06-09 11:36:51,16.13,11.35,24.90,99.90,1035883,28,20068,-77
2021-06-09 11:37:21,12.38,11.23,25.00,99.90,1031344,28,20089,-77
2021-06-09 11:38:14,18.55,13.27,25.00,99.90,1031810,28,20065,-77
2021-06-09 11:38:52,13.52,12.18,24.80,99.90,1035647,28,20032,-77
2021-06-09 11:39:25,14.82,11.90,24.80,99.90,1036220,28,20037,-77
2021-06-09 11:40:00,20.58,12.75,24.60,99.90,1032058,28,20026,-77
2021-06-09 11:40:46,20.38,12.60,24.50,99.90,1032048,28,20022,-76
2021-06-09 11:41:22,12.98,11.07,24.30,99.90,1035104,28,20076,-76
2021-06-09 11:41:53,13.00,11.55,24.20,99.90,1040415,28,20180,-76
2021-06-09 11:42:24,19.35,11.23,24.20,99.90,1036112,28,20382,-77
2021-06-09 11:43:17,13.90,10.32,24.20,99.90,1038005,28,20453,-77
2021-06-09 11:43:50,14.13,11.43,24.20,99.90,1036139,28,20416,-77
2021-06-09 11:44:24,14.73,11.80,23.90,99.90,1035317,28,20433,-77
2021-06-09 11:44:54,13.38,10.88,23.80,99.90,1032141,28,20026,-77
2021-06-09 11:45:33,15.25,10.90,23.70,99.90,1029046,28,20022,-77
2021-06-09 11:46:05,13.98,10.73,23.60,99.90,1029759,28,20023,-77
2021-06-09 11:46:38,11.50,10.30,23.40,99.90,1034967,28,20477,-77
2021-06-09 11:47:27,13.40,10.82,23.30,99.90,1040222,28,20163,-76
2021-06-09 11:48:29,12.65,10.77,23.30,99.90,1039935,28,20029,-77
2021-06-09 11:49:07,15.45,10.90,23.20,99.90,1027520,28,20773,-77
2021-06-09 11:49:37,14.13,10.95,23.10,99.90,1021162,29,20102,-76
2021-06-09 11:50:30,12.73,10.75,23.00,99.90,1023516,29,20184,-77
2021-06-09 11:51:26,12.02,10.90,22.90,99.90,1023484,29,20073,-77
2021-06-09 11:52:00,16.55,11.38,22.70,99.90,1019718,28,20059,-76
2021-06-09 11:52:50,13.77,10.70,22.70,99.90,1027695,28,20011,-77
2021-06-09 11:53:37,19.90,11.75,22.60,99.90,1027319,28,20099,-76
2021-06-09 11:54:26,15.48,11.40,22.60,99.90,1020634,29,20447,-77
2021-06-09 11:55:11,17.27,12.45,22.50,99.90,1019258,29,20020,-77
2021-06-09 11:55:43,46.28,16.42,22.40,99.90,1019794,29,20051,-76
2021-06-09 11:56:21,36.10,15.55,22.20,99.90,1023123,29,20081,-77
2021-06-09 11:56:58,48.92,19.23,22.10,99.90,1019746,29,20024,-77
2021-06-09 11:57:29,43.17,19.40,21.90,99.90,1015816,29,20071,-77
2021-06-09 11:58:11,33.35,19.27,21.70,99.90,1015364,29,20040,-76
2021-06-09 11:58:44,26.10,18.20,21.60,99.90,1017832,29,20063,-76
2021-06-09 11:59:36,24.02,17.27,21.40,99.90,1021207,29,20042,-76
2021-06-09 12:00:10,28.63,18.17,21.30,99.90,1023482,29,20042,-77
2021-06-09 12:01:06,25.73,16.73,21.20,99.90,1023210,28,20037,-76
2021-06-09 12:01:43,26.85,18.85,21.00,99.90,1019764,29,20031,-76
2021-06-09 12:02:19,31.13,19.25,20.90,99.90,1020984,29,20028,-76
2021-06-09 12:03:19,28.15,18.48,20.80,99.90,1023499,29,20031,-77
2021-06-09 12:04:16,24.73,19.35,20.60,99.90,1027560,28,20493,-76
2021-06-09 12:04:49,21.05,17.45,20.30,99.90,1023441,29,20071,-77
2021-06-09 12:05:20,23.63,17.67,20.10,99.90,1019601,29,20149,-76
2021-06-09 12:05:51,18.38,16.38,20.00,99.90,1019539,29,20107,-77
2021-06-09 12:06:22,22.60,16.55,20.00,99.90,1019637,29,20097,-75
2021-06-09 12:07:01,17.80,15.90,19.90,99.90,1019998,29,20040,-77
2021-06-09 12:07:34,20.95,15.48,19.80,99.90,1023666,29,20031,-77
2021-06-09 12:08:11,18.42,15.40,19.70,99.90,1023214,29,20034,-76
2021-06-09 12:08:43,19.88,16.40,19.70,99.90,1023528,29,20023,-76
2021-06-09 12:09:14,19.45,15.77,19.60,99.90,1023774,29,20031,-76
2021-06-09 12:09:47,18.98,17.00,19.60,99.90,1023585,29,20047,-77
2021-06-09 12:10:18,26.40,18.48,19.60,99.90,1019552,29,20070,-77
2021-06-09 12:10:54,17.40,15.65,19.50,99.90,1015722,29,20032,-77
2021-06-09 12:11:25,19.35,17.27,19.40,99.90,1016093,29,20104,-77
2021-06-09 12:11:58,19.88,17.83,19.40,99.90,1016748,29,20035,-77
2021-06-09 12:12:31,19.25,17.27,19.40,99.90,1020824,29,20028,-77
2021-06-09 12:13:02,22.80,16.73,19.40,99.90,1019419,29,20507,-77
2021-06-09 12:13:33,18.10,16.38,19.40,99.90,1019693,29,20523,-77
2021-06-09 12:14:13,18.70,16.80,19.30,99.90,1019736,29,20106,-77
2021-06-09 12:14:45,19.30,19.30,19.30,99.90,1021370,29,20028,-77
2021-06-09 12:15:16,20.92,17.38,19.30,99.90,1023525,29,19907,-77
2021-06-09 12:15:46,23.30,17.50,19.30,99.90,1019923,29,20031,-77
2021-06-09 12:16:21,22.55,20.35,19.30,99.90,1016105,29,20028,-77
2021-06-09 12:16:54,20.50,18.17,19.20,99.90,1011825,29,20484,-77
2021-06-09 12:17:31,22.42,20.10,19.20,99.90,1009005,29,20029,-77
2021-06-09 12:18:01,22.73,19.90,19.10,99.90,1013690,29,20835,-77
2021-06-09 12:18:32,21.33,19.05,19.10,99.90,1016965,29,20535,-77
2021-06-09 12:19:03,23.50,21.00,19.10,99.90,1012935,29,20071,-77
2021-06-09 12:19:34,24.30,21.42,19.10,99.90,1015873,29,20147,-77
2021-06-09 12:20:12,25.23,21.13,19.10,99.90,1015601,29,20032,-76
2021-06-09 12:20:42,22.98,19.67,19.20,99.90,1017742,29,20087,-77
2021-06-09 12:21:17,23.30,21.05,19.20,99.90,1019590,29,20079,-77
2021-06-09 12:21:48,21.63,19.52,19.20,99.90,1015722,29,20067,-77
2021-06-09 12:22:24,22.83,20.52,19.20,99.90,1015702,29,20028,-77
2021-06-09 12:22:57,21.38,18.98,19.20,99.90,1016896,29,20024,-77
2021-06-09 12:23:28,20.63,18.08,19.30,99.90,1016915,29,20055,-77
2021-06-09 12:23:59,18.50,16.60,19.30,99.90,1020020,29,20414,-77
2021-06-09 12:24:31,20.48,18.13,19.30,99.90,1015511,29,20020,-77
2021-06-09 12:25:39,21.13,18.88,19.30,99.90,1011752,29,20408,-77
2021-06-09 12:26:12,22.40,20.20,19.30,99.90,1017791,28,20032,-77
2021-06-09 12:27:06,21.98,19.80,19.30,99.90,1030441,28,20041,-77
2021-06-09 12:27:40,22.90,20.58,19.30,99.90,1035873,28,20026,-77
2021-06-09 12:28:17,23.00,20.73,19.40,99.90,1031611,28,20036,-77
2021-06-09 12:29:03,24.67,22.02,19.40,99.90,1027762,28,20055,-77
2021-06-09 12:29:41,23.25,20.88,19.40,99.90,1027543,28,20027,-77
2021-06-09 12:30:20,29.13,22.00,19.30,99.90,1027731,28,20073,-77
2021-06-09 12:30:56,26.20,23.48,19.30,99.90,1031522,28,20034,-77
2021-06-09 12:31:30,26.75,24.05,19.30,99.90,1036070,28,20128,-77
2021-06-09 12:32:17,23.85,21.35,19.30,99.90,1035848,28,20030,-77
2021-06-09 12:32:51,26.63,18.50,19.30,99.90,1035354,28,20026,-76
2021-06-09 12:33:37,19.75,17.67,19.30,99.90,1028780,28,20027,-77
2021-06-09 12:34:24,20.40,18.23,19.30,99.90,1028012,28,20031,-77
2021-06-09 12:35:04,20.73,18.67,19.30,99.90,1032046,28,20033,-75
2021-06-09 12:35:35,20.95,17.38,19.30,99.90,1035955,28,20151,-77
2021-06-09 12:36:10,19.00,17.13,19.30,99.90,1027655,28,20034,-77
2021-06-09 12:36:41,19.20,16.50,19.30,99.90,1026164,28,20030,-77
2021-06-09 12:37:12,19.05,16.27,19.30,99.90,1024006,28,20031,-77
2021-06-09 12:37:47,20.15,17.67,19.30,99.90,1021629,28,20024,-78
2021-06-09 12:38:26,18.83,16.98,19.20,99.90,1031072,28,20030,-77
2021-06-09 12:38:57,20.38,16.45,19.20,99.90,1028637,28,20031,-77
2021-06-09 12:39:28,20.23,18.13,19.20,99.90,1032593,28,20422,-77
2021-06-09 12:40:07,20.00,17.30,19.20,99.90,1031709,28,20019,-77
2021-06-09 12:40:41,20.73,17.83,19.20,99.90,1028237,28,20015,-77
2021-06-09 12:41:12,22.92,18.13,19.20,99.90,1025059,29,20022,-77
2021-06-09 12:41:44,21.20,17.60,19.10,99.90,1031663,28,20113,-77
2021-06-09 12:42:15,20.70,17.08,19.00,99.90,1033844,28,20121,-77
2021-06-09 12:42:51,19.92,16.88,19.00,99.90,1033790,28,20223,-76
2021-06-09 12:43:24,21.00,17.00,19.00,99.90,1037197,28,20014,-77
2021-06-09 12:44:10,20.50,18.20,19.10,99.90,1033439,28,20030,-77
2021-06-09 12:44:49,20.33,18.15,19.00,99.90,1030180,28,20150,-77
2021-06-09 12:45:20,23.52,19.17,18.90,99.90,1029809,28,20011,-77
2021-06-09 12:45:52,25.15,18.48,18.90,99.90,1028751,28,20022,-77
2021-06-09 12:46:24,22.95,19.10,18.90,99.90,1026894,28,20506,-76
2021-06-09 12:47:01,20.02,17.88,19.00,99.90,1029881,28,20018,-76
2021-06-09 12:47:37,21.83,18.17,19.00,99.90,1031102,28,20042,-77
2021-06-09 12:48:09,21.33,18.55,19.00,99.90,1036161,28,20015,-78
2021-06-09 12:48:40,22.55,18.90,19.00,99.90,1037530,28,20018,-77
2021-06-09 12:49:27,21.40,19.30,19.00,99.90,1037476,28,20014,-76
2021-06-09 12:50:14,20.20,18.05,19.00,99.90,1037845,28,20050,-77
2021-06-09 12:51:05,20.95,18.85,19.00,99.90,1033201,28,20022,-77
2021-06-09 12:51:38,21.08,18.65,19.00,99.90,1029509,28,20042,-77
2021-06-09 12:52:12,22.42,17.90,19.00,99.90,1025567,29,20037,-77
2021-06-09 12:52:46,20.13,18.27,19.00,99.90,1029546,28,20033,-76
2021-06-09 12:53:28,24.30,19.73,19.00,99.90,1030179,28,20023,-77
2021-06-09 12:53:59,21.58,19.30,18.90,99.90,1034145,28,20019,-77
2021-06-09 12:54:30,21.25,18.95,18.90,99.90,1027337,28,20019,-78
2021-06-09 12:55:01,24.23,17.35,18.90,99.90,1028881,28,20023,-77
2021-06-09 12:55:35,22.23,18.65,18.90,99.90,1028091,28,20015,-77
2021-06-09 12:56:07,23.98,17.98,18.90,99.90,1029114,28,20019,-78
2021-06-09 12:56:38,20.77,18.67,18.90,99.90,1036042,28,20113,-78
2021-06-09 12:57:09,23.05,19.13,19.00,99.90,1035528,28,20036,-78
2021-06-09 12:57:40,24.25,20.55,19.00,99.90,1037634,28,20049,-77
2021-06-09 12:58:13,21.60,19.23,19.00,99.90,1039693,28,20067,-77
2021-06-09 12:58:44,21.05,18.48,19.00,99.90,1039959,28,20018,-78
2021-06-09 12:59:29,20.45,18.20,19.20,99.90,1040169,28,20563,-77
2021-06-09 13:00:01,20.10,18.05,19.30,99.90,1036863,28,20018,-78
2021-06-09 13:00:40,23.83,18.67,19.30,99.90,1036233,28,20030,-78
2021-06-09 13:01:12,22.55,20.15,19.30,99.90,1035755,28,20022,-77
2021-06-09 13:01:55,22.23,20.02,19.40,99.90,1037536,28,20026,-78
2021-06-09 13:02:26,23.88,21.38,19.50,99.90,1035574,28,20168,-77
2021-06-09 13:03:15,23.30,20.95,19.50,99.90,1033031,28,20013,-78
2021-06-09 13:03:47,21.35,18.92,19.50,99.90,1039663,28,20069,-78
2021-06-09 13:04:32,23.05,20.58,19.50,99.90,1040321,28,20105,-78
2021-06-09 13:05:17,24.30,21.77,19.60,99.90,1035609,28,20509,-78
2021-06-09 13:06:01,24.67,22.10,19.80,99.90,1036193,28,20018,-77
2021-06-09 13:06:32,27.13,23.52,19.80,99.90,1036362,28,20030,-78
2021-06-09 13:07:03,25.77,22.65,19.80,99.90,1044341,28,20521,-77
2021-06-09 13:07:33,26.95,22.27,19.90,99.90,1039808,28,20018,-78
2021-06-09 13:08:15,23.90,21.33,20.00,99.90,1036995,28,20026,-78
2021-06-09 13:08:46,23.13,20.73,20.00,99.90,1039893,28,20032,-77
2021-06-09 13:09:20,25.95,23.23,20.10,99.90,1042164,28,20398,-77
2021-06-09 13:09:58,25.10,22.58,20.10,99.90,1042231,28,20038,-78
2021-06-09 13:10:28,22.63,20.33,20.10,99.90,1045060,28,20025,-77
2021-06-09 13:11:17,26.08,20.40,20.10,99.90,1039953,28,20029,-78
2021-06-09 13:11:48,23.73,20.70,20.10,99.90,1039849,28,20468,-78
2021-06-09 13:12:29,21.67,19.33,20.20,99.90,1040398,28,20540,-78
2021-06-09 13:12:59,21.08,19.00,20.30,99.90,1044944,28,20020,-78
2021-06-09 13:13:30,21.85,18.55,20.30,99.90,1038065,28,20105,-77
2021-06-09 13:14:06,19.13,17.13,20.40,99.90,1036209,28,20065,-77
2021-06-09 13:14:42,20.05,18.05,20.40,99.90,1035477,28,20033,-78
2021-06-09 13:15:13,28.10,19.02,20.40,99.90,1030853,28,20101,-77
2021-06-09 13:15:54,22.98,18.92,20.50,99.90,1038595,28,20054,-78
2021-06-09 13:16:26,23.70,18.58,20.60,99.90,1042834,28,20030,-78
2021-06-09 13:17:06,21.13,19.10,20.60,99.90,1044392,28,20037,-78
2021-06-09 13:17:49,23.80,21.30,20.60,99.90,1044224,28,20049,-77
2021-06-09 13:18:36,22.63,20.17,20.50,99.90,1045084,28,20033,-78
2021-06-09 13:19:16,21.42,19.20,20.50,99.90,1043900,28,20021,-77
2021-06-09 13:19:46,20.90,18.88,20.50,99.90,1044344,28,20017,-77
2021-06-09 13:20:18,22.45,18.38,20.50,99.90,1035337,28,20093,-77
2021-06-09 13:20:49,19.63,17.70,20.50,99.90,1038501,28,20030,-77
2021-06-09 13:21:29,21.25,17.98,20.50,99.90,1041441,28,20018,-78
2021-06-09 13:22:05,19.15,17.25,20.50,99.90,1043554,28,20026,-78
2021-06-09 13:22:44,22.73,17.13,20.50,99.90,1044403,28,20033,-77
2021-06-09 13:23:14,17.98,15.95,20.50,99.90,1036240,28,20022,-78
2021-06-09 13:23:47,18.27,16.55,20.50,99.90,1037353,28,20476,-77
2021-06-09 13:24:20,17.50,15.70,20.50,99.90,1037867,28,20382,-77
2021-06-09 13:24:51,18.23,16.08,20.50,99.90,1041306,28,20022,-77
2021-06-09 13:25:23,18.83,16.42,20.50,99.90,1043817,28,20013,-77
2021-06-09 13:25:53,18.65,16.30,20.40,99.90,1040541,28,20481,-77
2021-06-09 13:26:30,17.48,15.68,20.40,99.90,1037599,28,20042,-76
2021-06-09 13:27:27,24.42,16.98,20.40,99.90,1033145,28,20030,-78
2021-06-09 13:27:57,18.98,16.23,20.40,99.90,1034073,28,20037,-77
2021-06-09 13:28:31,18.95,16.95,20.40,99.90,1040363,28,20029,-77
2021-06-09 13:29:20,18.60,16.70,20.40,99.90,1041376,28,20029,-77
2021-06-09 13:29:55,19.00,17.17,20.40,99.90,1039648,28,20040,-77
2021-06-09 13:30:27,19.75,17.70,20.40,99.90,1040240,28,20018,-77
2021-06-09 13:30:57,19.65,17.63,20.50,99.90,1038966,28,20025,-78
2021-06-09 13:31:31,18.85,16.85,20.50,99.90,1042091,28,20030,-78
2021-06-09 13:32:25,18.95,16.95,20.50,99.90,1044650,28,20029,-78
2021-06-09 13:32:57,20.33,17.55,20.50,99.90,1044331,28,20017,-77
2021-06-09 13:33:28,20.48,17.40,20.60,99.90,1044203,28,20020,-77
2021-06-09 13:34:00,23.13,18.17,20.60,99.90,1045206,28,20017,-78
2021-06-09 13:34:31,18.67,16.85,20.60,99.90,1044939,28,20085,-78
2021-06-09 13:35:16,21.70,18.05,20.70,99.90,1043943,28,20021,-78
2021-06-09 13:35:49,20.08,17.58,20.60,99.90,1037534,28,20030,-77
2021-06-09 13:36:20,22.45,17.67,20.60,99.90,1040840,28,20022,-78
2021-06-09 13:36:58,19.90,17.73,20.70,99.90,1041546,28,20033,-78
2021-06-09 13:37:32,19.38,17.38,20.80,99.90,1037517,28,20042,-77
2021-06-09 13:38:03,19.55,17.67,20.80,99.90,1040517,28,20026,-78
2021-06-09 13:38:38,19.00,16.92,20.80,99.90,1037091,28,20018,-77
2021-06-09 13:39:11,21.30,19.02,20.90,99.90,1041245,28,20078,-78
2021-06-09 13:39:46,21.35,18.48,20.90,99.90,1036455,28,20038,-78
2021-06-09 13:40:24,22.92,18.27,21.00,99.90,1036371,28,20047,-77
2021-06-09 13:40:56,20.77,18.63,21.00,99.90,1037463,28,20014,-78
2021-06-09 13:41:27,21.70,19.25,21.00,99.90,1040391,28,20018,-77
2021-06-09 13:41:58,21.42,19.25,21.00,99.90,1038887,28,20014,-78
2021-06-09 13:42:33,22.05,19.70,21.00,99.90,1036708,28,20014,-77
2021-06-09 13:43:09,25.02,19.90,21.00,99.90,1039770,28,20014,-78
2021-06-09 13:43:40,20.30,18.25,21.00,99.90,1039940,28,20041,-78
2021-06-09 13:44:12,21.92,18.67,21.10,99.90,1042253,28,20014,-78
2021-06-09 13:44:45,20.85,18.45,21.10,99.90,1045630,28,20010,-77
2021-06-09 13:45:21,22.30,18.73,21.20,99.90,1040342,28,20025,-78
2021-06-09 13:46:03,32.28,18.83,21.20,99.90,1035905,28,20234,-78
2021-06-09 13:46:52,20.92,18.45,21.30,99.90,1036353,28,20021,-78
2021-06-09 13:47:26,20.35,18.15,21.40,99.90,1032545,28,20021,-78
2021-06-09 13:48:06,22.13,18.98,21.50,99.90,1036367,28,20010,-78
2021-06-09 13:48:46,20.48,18.13,21.50,99.90,1035608,28,20017,-77
2021-06-09 13:49:25,21.60,21.60,21.60,99.90,1040780,28,20014,-77
2021-06-09 13:50:00,22.33,19.00,21.70,99.90,1041801,28,19952,-77
2021-06-09 13:50:31,20.50,18.20,21.70,99.90,1038627,28,20049,-77
2021-06-09 13:51:14,23.85,17.27,21.70,99.90,1044526,28,20079,-77
2021-06-09 13:51:45,23.60,17.13,21.80,99.90,1045268,28,20067,-77
2021-06-09 13:52:34,20.58,17.13,21.80,99.90,1045542,28,20023,-77
2021-06-09 13:53:11,19.45,17.42,21.90,99.90,1041076,28,20014,-77
2021-06-09 13:53:56,19.17,17.27,21.90,99.90,1040714,28,20013,-77
2021-06-09 13:54:33,21.90,17.33,21.90,99.90,1040855,28,20064,-77
2021-06-09 13:55:10,19.05,16.83,22.00,99.90,1036598,28,20085,-77
2021-06-09 13:55:43,18.73,16.77,22.00,99.90,1040667,28,20503,-77
2021-06-09 13:56:35,20.90,16.00,22.00,99.90,1040588,28,20021,-77
2021-06-09 13:57:15,17.92,15.85,22.10,99.90,1040542,28,20435,-77
2021-06-09 13:57:51,18.67,16.02,22.10,99.90,1038923,28,20030,-77
2021-06-09 13:58:32,22.10,15.90,22.10,99.90,1036605,28,20104,-77
2021-06-09 13:59:14,19.23,15.68,22.20,99.90,1040738,28,20087,-77
2021-06-09 13:59:56,17.25,15.55,22.20,99.90,1040762,28,20029,-77
2021-06-09 14:00:30,18.08,16.15,22.30,99.90,1036692,28,20007,-77
2021-06-09 14:01:16,16.90,15.30,22.30,99.90,1036418,28,20014,-77
2021-06-09 14:01:49,17.08,15.38,22.30,99.90,1040513,28,20021,-77
2021-06-09 14:02:28,17.13,14.45,22.40,99.90,1040430,28,20017,-77
2021-06-09 14:02:59,18.92,16.10,22.50,99.90,1040720,28,20393,-77
2021-06-09 14:03:30,20.20,15.38,22.50,99.90,1040615,28,20423,-77
2021-06-09 14:04:01,18.70,15.02,22.50,99.90,1039834,28,20018,-77
2021-06-09 14:04:43,16.67,14.68,22.60,99.90,1040589,28,20024,-77
2021-06-09 14:05:22,18.17,14.48,22.60,99.90,1040977,28,20100,-77
2021-06-09 14:05:53,17.73,15.20,22.60,99.90,1036421,28,20013,-77
2021-06-09 14:06:24,15.75,14.25,22.60,99.90,1036587,28,20394,-77
2021-06-09 14:07:03,19.27,14.60,22.60,99.90,1032562,28,20377,-77
2021-06-09 14:07:39,15.80,14.10,22.70,99.90,1029821,28,20011,-77
2021-06-09 14:08:10,15.68,13.50,22.60,99.90,1028251,28,20251,-77
2021-06-09 14:08:42,13.75,12.45,22.70,99.90,1030387,28,20442,-77
2021-06-09 14:09:14,16.15,13.80,22.80,99.90,1033408,28,20014,-76
2021-06-09 14:09:51,15.05,13.45,22.80,99.90,1036330,28,20010,-77
2021-06-09 14:10:24,17.98,13.43,22.80,99.90,1037178,28,20016,-77
2021-06-09 14:10:55,15.60,13.18,22.90,99.90,1036051,28,20462,-77
2021-06-09 14:11:25,15.30,13.07,22.90,99.90,1036422,28,20776,-77
2021-06-09 14:12:09,14.82,13.18,22.80,99.90,1032065,28,20497,-77
2021-06-09 14:12:44,15.48,13.98,22.80,99.90,1036568,28,20049,-77
2021-06-09 14:13:21,15.90,14.02,22.80,99.90,1032120,28,20034,-77
2021-06-09 14:13:52,16.00,14.27,22.90,99.90,1031478,28,20018,-77
2021-06-09 14:14:25,15.85,14.27,22.90,99.90,1032574,28,20433,-77
2021-06-09 14:15:12,16.48,13.77,22.90,99.90,1031918,28,20026,-77
2021-06-09 14:15:48,15.68,14.13,22.90,99.90,1032466,28,20015,-77
2021-06-09 14:16:20,15.10,13.63,22.80,99.90,1028167,28,20023,-77
2021-06-09 14:17:10,16.30,14.80,22.70,99.90,1027978,28,20037,-77
2021-06-09 14:17:42,16.20,14.27,22.60,99.90,1031662,28,20061,-77
2021-06-09 14:18:13,15.27,13.77,22.40,99.90,1032007,28,20776,-77
2021-06-09 14:18:44,16.38,14.00,22.40,99.90,1030997,28,20014,-77
2021-06-09 14:19:15,15.27,13.77,22.40,99.90,1027970,28,20014,-77
2021-06-09 14:19:56,16.35,14.75,22.40,99.90,1028166,28,20122,-77
2021-06-09 14:20:31,15.52,13.85,22.40,99.90,1029616,28,20109,-76
2021-06-09 14:21:04,18.67,16.77,22.50,99.90,1047777,22,20090,-73
2021-06-09 14:21:35,18.95,17.08,22.60,99.90,1041931,28,20041,-73
2021-06-09 14:22:18,21.33,18.92,22.50,99.90,1036476,28,20013,-74
2021-06-09 14:22:52,19.35,17.23,22.50,99.90,1039870,28,20060,-74
2021-06-09 14:23:26,16.65,14.95,22.30,99.90,1036238,28,20452,-74
2021-06-09 14:23:57,15.65,14.13,22.20,99.90,1035271,28,20014,-74
2021-06-09 14:24:28,18.42,14.15,22.10,99.90,1037225,28,20018,-74
2021-06-09 14:25:21,16.83,15.20,21.90,99.90,1035673,28,20037,-74
2021-06-09 14:25:55,17.98,14.23,21.70,99.90,1038179,28,20014,-74
2021-06-09 14:26:28,16.13,14.55,21.60,99.90,1044050,28,20024,-74
2021-06-09 14:27:03,18.40,14.95,21.60,99.90,1048336,28,20052,-74
2021-06-09 14:28:13,18.75,15.88,21.40,99.90,1044266,28,20108,-74
2021-06-09 14:28:46,27.60,18.10,21.30,99.90,1023810,29,20020,-74
2021-06-09 14:29:17,27.27,19.73,21.20,99.90,1021348,29,20479,-75
2021-06-09 14:30:10,34.13,19.70,21.00,99.90,1023922,29,20559,-75
2021-06-09 14:30:43,24.55,18.98,20.70,99.90,1023358,29,20030,-75
2021-06-09 14:31:20,26.30,20.55,20.60,99.90,1019305,29,20797,-76
2021-06-09 14:31:51,30.75,20.23,20.40,99.90,1019931,29,20026,-76
2021-06-09 14:32:22,27.20,20.95,20.30,99.90,1016109,29,20024,-75
2021-06-09 14:33:05,33.05,21.80,20.20,99.90,1016690,29,20159,-75
2021-06-09 14:33:46,37.78,23.70,20.10,99.90,1019742,29,20019,-76
2021-06-09 14:34:17,28.85,20.85,20.00,99.90,1023170,29,20561,-75
2021-06-09 14:34:48,27.30,20.00,19.60,99.90,1026764,28,20525,-76
2021-06-09 14:35:19,39.08,22.45,19.40,99.90,1026329,28,20055,-76
2021-06-09 14:36:13,27.63,19.92,19.20,99.90,1019894,29,20015,-76
2021-06-09 14:36:53,31.98,22.13,18.90,99.90,1020126,29,20024,-76
2021-06-09 14:37:37,18.60,18.60,18.60,99.90,1017278,29,20621,-77
2021-06-09 14:38:21,25.17,20.48,18.50,99.90,1020032,29,19945,-76
2021-06-09 14:38:52,35.35,25.10,18.30,99.90,1019634,29,20019,-76
2021-06-09 14:39:23,29.45,26.23,18.20,99.90,1023628,29,20039,-76
2021-06-09 14:40:10,25.80,21.27,18.10,99.90,1023998,29,20061,-75
2021-06-09 14:40:41,20.90,18.77,18.10,99.90,1023797,29,20019,-75
2021-06-09 14:41:31,22.83,19.10,18.10,99.90,1023671,29,20048,-76
2021-06-09 14:42:02,18.10,18.10,18.10,99.90,1020339,29,20030,-75
2021-06-09 14:42:33,17.75,15.98,18.10,99.90,1018707,29,19906,-76
2021-06-09 14:43:05,20.27,16.75,18.10,99.90,1011731,29,20024,-76
2021-06-09 14:43:36,14.35,12.85,18.10,99.90,1012172,29,20539,-75
2021-06-09 14:44:14,18.05,16.17,18.10,99.90,1010226,29,20021,-76
2021-06-09 14:44:47,17.50,14.93,18.20,99.90,1014517,29,20020,-76
2021-06-09 14:45:25,20.05,17.52,18.20,99.90,1019698,29,20054,-76
2021-06-09 14:45:57,18.98,17.02,18.30,99.90,1018086,29,20488,-76
2021-06-09 14:46:38,19.80,17.83,18.40,99.90,1019912,29,20553,-75
2021-06-09 14:47:19,23.67,17.02,18.50,99.90,1019730,29,20027,-76
2021-06-09 14:48:17,22.48,20.08,18.60,99.90,1015915,29,20020,-76
2021-06-09 14:48:48,23.92,21.50,18.70,99.90,1015969,29,20107,-75
2021-06-09 14:49:29,27.48,23.55,18.80,99.90,1019686,29,20094,-75
2021-06-09 14:50:01,26.10,23.48,18.90,99.90,1023700,29,20041,-75
2021-06-09 14:50:31,28.70,25.73,19.00,99.90,1020022,29,20470,-75
2021-06-09 14:51:28,26.02,22.25,19.10,99.90,1019705,29,20542,-75
2021-06-09 14:52:11,25.80,21.38,19.40,99.90,1014845,29,20036,-76
2021-06-09 14:52:42,22.10,19.83,19.60,99.90,1015936,29,20045,-75
2021-06-09 14:53:13,21.35,17.83,19.80,99.90,1015550,29,20017,-75
2021-06-09 14:53:45,23.45,19.17,19.90,99.90,1017725,29,20043,-75
2021-06-09 14:54:16,23.10,17.85,20.10,99.90,1015927,29,20027,-76
2021-06-09 14:54:54,21.08,17.63,20.30,99.90,1019044,29,20027,-75
2021-06-09 14:55:25,21.40,17.35,20.60,99.90,1023712,29,20106,-75
2021-06-09 14:55:57,18.95,16.98,20.80,99.90,1024803,28,20027,-75
2021-06-09 14:56:28,20.30,16.63,20.90,99.90,1023839,29,20094,-75
2021-06-09 14:56:58,18.60,16.67,21.00,99.90,1019786,29,20051,-75
2021-06-09 14:57:31,20.58,17.25,21.10,99.90,1015748,29,20398,-75
2021-06-09 14:58:01,18.38,16.77,21.20,99.90,1016243,29,20105,-75
2021-06-09 14:58:33,18.13,16.08,21.40,99.90,1016294,29,20027,-75
2021-06-09 14:59:03,20.58,18.42,21.60,99.90,1023715,29,20016,-75
2021-06-09 15:00:04,19.60,17.70,21.80,99.90,1019654,29,20027,-75
2021-06-09 15:00:35,19.42,17.52,22.10,99.90,1011873,29,20025,-75
2021-06-09 15:01:06,19.13,17.27,22.20,99.90,1019612,29,20020,-75
2021-06-09 15:01:37,17.00,15.32,22.40,99.90,1023138,29,20126,-76
2021-06-09 15:02:07,17.58,15.77,22.50,99.90,1019726,29,20050,-75
2021-06-09 15:02:41,18.05,16.25,22.50,99.90,1020232,29,20023,-75
2021-06-09 15:03:12,17.67,15.88,22.50,99.90,1015748,29,20024,-75
2021-06-09 15:03:43,18.45,16.65,22.60,99.90,1016367,29,20104,-76
2021-06-09 15:04:13,19.58,17.52,22.60,99.90,1019258,29,20024,-75
2021-06-09 15:04:44,20.00,17.95,22.70,99.90,1015555,29,20031,-75
2021-06-09 15:05:18,21.70,18.13,22.70,99.90,1025513,28,20039,-75
2021-06-09 15:05:48,18.88,16.85,22.70,99.90,1036409,28,20018,-75
2021-06-09 15:06:19,20.10,17.13,22.70,99.90,1040037,28,20029,-75
2021-06-09 15:06:50,19.48,17.50,22.80,99.90,1040770,28,20026,-76
2021-06-09 15:07:21,20.80,18.70,22.70,99.90,1035936,28,20029,-75
2021-06-09 15:07:52,20.23,18.20,22.80,99.90,1031797,28,20018,-75
2021-06-09 15:08:23,20.60,18.45,23.00,99.90,1027884,28,20034,-76
2021-06-09 15:08:54,19.67,16.98,23.00,99.90,1028486,28,20338,-75
2021-06-09 15:09:24,19.13,17.20,23.10,99.90,1032195,28,20027,-76
2021-06-09 15:09:57,23.35,18.52,23.20,99.90,1031809,28,20104,-75
2021-06-09 15:10:27,19.15,17.10,23.30,99.90,1028235,28,20031,-75
2021-06-09 15:10:58,19.25,17.48,23.30,99.90,1028183,28,20071,-75
2021-06-09 15:11:29,18.52,16.77,23.40,99.90,1028309,28,20030,-75
2021-06-09 15:12:01,25.17,16.88,23.60,99.90,1032059,28,20030,-75
2021-06-09 15:12:31,19.55,17.52,23.60,99.90,1028199,28,20485,-74
2021-06-09 15:13:02,18.33,16.55,23.70,99.90,1028045,28,20454,-75
2021-06-09 15:13:33,18.05,15.50,23.80,99.90,1031988,28,20030,-75
2021-06-09 15:14:04,18.17,16.38,23.90,99.90,1031489,28,20521,-75
2021-06-09 15:14:35,19.30,17.00,24.00,99.90,1038951,28,20041,-75
2021-06-09 15:15:07,17.80,16.08,24.10,99.90,1037822,28,20030,-74
2021-06-09 15:15:39,18.65,16.48,24.20,99.90,1030745,28,20109,-75
2021-06-09 15:16:09,18.33,16.42,24.30,99.90,1028557,28,20083,-75
2021-06-09 15:16:40,17.85,16.23,24.40,99.90,1031866,28,20034,-75
2021-06-09 15:17:11,17.88,15.88,24.40,99.90,1032248,28,20501,-75
2021-06-09 15:17:42,16.42,14.95,24.50,99.90,1036395,28,20116,-75
2021-06-09 15:18:13,18.58,16.80,24.50,99.90,1039742,28,20021,-75
2021-06-09 15:18:44,16.73,15.23,24.60,99.90,1040264,28,20030,-75
2021-06-09 15:19:14,17.45,15.95,24.60,99.90,1035709,28,20072,-75
2021-06-09 15:19:45,17.60,15.80,24.80,99.90,1035996,28,20488,-75
2021-06-09 15:20:16,18.83,16.88,24.80,99.90,1035802,28,20072,-75
2021-06-09 15:20:48,16.98,15.30,25.00,99.90,1031728,28,20049,-75
2021-06-09 15:21:19,16.35,14.75,25.20,99.90,1028113,28,20537,-75
2021-06-09 15:21:49,16.98,15.20,25.30,99.90,1028218,28,20489,-75
2021-06-09 15:22:21,16.50,14.85,25.30,99.90,1028040,28,20026,-75
2021-06-09 15:22:52,15.90,14.30,25.30,99.90,1028142,28,20050,-75
2021-06-09 15:23:23,17.38,15.68,25.40,99.90,1032161,28,20044,-75
2021-06-09 15:23:53,16.80,15.07,25.40,99.90,1036363,28,20413,-75
2021-06-09 15:24:24,16.70,14.55,25.60,99.90,1039972,28,20013,-75
2021-06-09 15:24:55,17.40,14.85,25.60,99.90,1040081,28,20030,-74
2021-06-09 15:25:26,16.23,14.73,25.70,99.90,1039840,28,20559,-75
2021-06-09 15:25:57,17.67,15.85,25.90,99.90,1035867,28,20057,-75
2021-06-09 15:26:27,16.30,14.70,26.00,99.90,1031906,28,20022,-75
2021-06-09 15:26:58,15.27,13.82,26.10,99.90,1031212,28,20036,-75
2021-06-09 15:27:29,15.88,14.10,26.30,99.90,1036011,28,20037,-75
2021-06-09 15:28:00,15.02,13.68,26.40,99.90,1035925,28,20060,-75
2021-06-09 15:28:33,15.60,14.13,26.50,99.90,1040242,28,20018,-75
2021-06-09 15:29:07,15.75,14.35,26.70,99.90,1043993,28,20487,-75
2021-06-09 15:29:40,16.17,14.60,26.80,99.90,1044150,28,20450,-75
2021-06-09 15:30:14,14.88,13.68,26.80,99.90,1040041,28,20100,-75
2021-06-09 15:30:44,15.15,13.68,27.00,99.90,1036995,28,20018,-75
2021-06-09 15:31:16,15.00,13.48,27.10,99.90,1039988,28,20096,-75
2021-06-09 15:31:50,14.05,12.65,27.00,99.90,1040766,28,20493,-75
2021-06-09 15:32:21,15.40,13.80,27.00,99.90,1044867,28,20444,-74
2021-06-09 15:32:52,14.25,13.00,27.10,99.90,1043721,28,20400,-75
2021-06-09 15:33:23,17.55,13.90,27.10,99.90,1039906,28,20108,-75
2021-06-09 15:33:54,14.55,13.15,27.00,99.90,1040004,28,20092,-75
2021-06-09 15:34:24,14.55,13.15,27.20,99.90,1040067,28,20025,-75
2021-06-09 15:34:55,14.07,12.85,27.30,99.90,1035958,28,20018,-74
2021-06-09 15:35:26,14.93,13.48,27.40,99.90,1039959,28,20404,-75
2021-06-09 15:35:57,15.45,13.85,27.50,99.90,1039466,28,20404,-75
2021-06-09 15:36:33,15.02,13.82,27.50,99.90,1031812,28,20028,-74
2021-06-09 15:37:04,15.60,14.10,27.50,99.90,1032753,28,20054,-75
2021-06-09 15:37:35,17.98,13.30,27.70,99.90,1032565,28,20021,-74
2021-06-09 15:38:06,13.95,12.55,27.70,99.90,1032715,28,20022,-75
2021-06-09 15:38:37,13.98,12.57,27.60,99.90,1031757,28,20019,-75
2021-06-09 15:39:10,14.60,13.13,27.70,99.90,1031768,28,20019,-75
2021-06-09 15:39:41,14.13,12.77,27.80,99.90,1036630,28,20022,-75
2021-06-09 15:40:12,13.55,12.25,27.60,99.90,1041065,28,20021,-75
2021-06-09 15:40:43,14.10,12.90,27.50,99.90,1047546,28,20394,-74
2021-06-09 15:41:14,15.57,11.60,27.60,99.90,1044019,28,20400,-75
2021-06-09 15:41:46,12.98,11.75,27.70,99.90,1044171,28,20032,-75
2021-06-09 15:42:17,13.38,12.07,27.80,99.90,1035887,28,20026,-75
2021-06-09 15:42:49,13.80,12.43,27.70,99.90,1031669,28,20037,-74
2021-06-09 15:43:19,12.85,11.63,27.50,99.90,1027615,28,20026,-74
2021-06-09 15:43:50,11.98,10.88,27.50,99.90,1028541,28,20566,-75
2021-06-09 15:44:22,12.88,11.52,27.50,99.90,1035892,28,20480,-75
2021-06-09 15:44:53,13.23,11.90,27.50,99.90,1032030,28,20057,-74
2021-06-09 15:45:23,13.25,11.95,27.30,99.90,1035705,28,20048,-75
2021-06-09 15:45:54,12.95,11.68,27.30,99.90,1032116,28,20022,-74
2021-06-09 15:46:25,13.57,12.38,27.10,99.90,1036105,28,20101,-75
2021-06-09 15:46:55,12.75,11.63,27.00,99.90,1040238,28,20124,-74
2021-06-09 15:47:28,13.43,12.20,26.80,99.90,1044173,28,20040,-75
2021-06-09 15:47:59,13.07,11.75,26.60,99.90,1043325,28,20090,-74
2021-06-09 15:48:30,13.45,12.25,26.50,99.90,1032024,28,20444,-74
2021-06-09 15:49:02,14.82,11.30,26.50,99.90,1033566,28,20025,-75
2021-06-09 15:49:32,12.98,11.77,26.40,99.90,1031943,28,20022,-75
2021-06-09 15:50:04,13.00,11.82,26.40,99.90,1036178,28,20416,-75
2021-06-09 15:50:35,13.40,12.20,26.30,99.90,1031784,28,20120,-74
2021-06-09 15:51:06,13.75,11.93,26.20,99.90,1027933,28,20137,-74
2021-06-09 15:51:38,14.30,12.90,26.20,99.90,1023984,28,20019,-75
2021-06-09 15:52:08,14.18,12.80,26.10,99.90,1028286,28,20536,-75
2021-06-09 15:52:41,13.57,12.27,26.10,99.90,1036158,28,20503,-75
2021-06-09 15:53:14,13.73,12.43,26.10,99.90,1036533,28,20029,-75
2021-06-09 15:53:45,13.07,11.82,26.20,99.90,1043826,28,20020,-75
2021-06-09 15:54:16,13.43,12.15,26.10,99.90,1039560,28,20025,-75
2021-06-09 15:54:47,13.38,12.10,26.10,99.90,1039725,28,20032,-75
2021-06-09 15:55:18,13.15,11.88,26.10,99.90,1038262,28,20021,-75
2021-06-09 15:55:48,13.95,12.27,26.00,99.90,1040027,28,20369,-75
2021-06-09 15:56:19,13.52,12.23,25.90,99.90,1043863,28,20027,-75
2021-06-09 15:56:50,13.23,12.00,25.80,99.90,1044090,28,20578,-75
2021-06-09 15:57:24,12.02,10.93,25.70,99.90,1032777,28,20022,-75
2021-06-09 15:57:57,12.48,11.05,25.70,99.90,1032506,28,20057,-75
2021-06-09 15:58:28,12.32,11.23,25.70,99.90,1033979,28,20018,-75
2021-06-09 15:58:59,12.48,11.27,25.50,99.90,1034169,28,20025,-74
2021-06-09 15:59:29,14.85,11.25,25.30,99.90,1039628,28,20029,-75
2021-06-09 16:00:00,12.98,11.27,25.20,99.90,1040687,28,20025,-75
2021-06-09 16:00:31,12.10,11.10,25.20,99.90,1039904,28,20480,-75
2021-06-09 16:01:03,11.27,10.38,25.20,99.90,1031426,28,20466,-75
2021-06-09 16:01:34,12.55,11.35,25.10,99.90,1031913,28,20022,-75
2021-06-09 16:02:04,11.75,10.50,25.00,99.90,1035966,28,20030,-75
2021-06-09 16:02:35,12.40,11.00,24.90,99.90,1036385,28,20033,-75
2021-06-09 16:03:09,11.52,10.52,24.70,99.90,1037114,28,20551,-75
2021-06-09 16:03:39,11.48,10.27,24.70,99.90,1034951,28,20018,-75
2021-06-09 16:04:10,11.43,10.43,24.50,99.90,1032826,28,20019,-75
2021-06-09 16:04:41,11.80,10.80,24.40,99.90,1040479,28,20022,-75
2021-06-09 16:05:14,12.50,11.30,24.30,99.90,1043751,28,20053,-75
2021-06-09 16:05:44,14.18,12.38,24.20,99.90,1043716,28,20407,-75
2021-06-09 16:06:16,12.98,11.38,24.00,99.90,1043896,28,20499,-74
2021-06-09 16:06:47,12.10,11.10,23.90,99.90,1037324,28,20495,-74
2021-06-09 16:07:18,12.25,11.15,23.80,99.90,1032887,28,20461,-75
2021-06-09 16:07:49,12.48,11.30,23.80,99.90,1037286,28,20022,-75
2021-06-09 16:08:19,13.32,11.57,23.70,99.90,1037242,28,20088,-75
2021-06-09 16:08:50,13.18,11.82,23.60,99.90,1043967,28,20032,-75
2021-06-09 16:09:21,13.98,11.75,23.50,99.90,1043439,28,20449,-74
2021-06-09 16:09:51,13.27,12.00,23.40,99.90,1039728,28,20036,-75
2021-06-09 16:10:22,13.10,11.77,23.30,99.90,1035594,28,20022,-75
2021-06-09 16:10:53,13.00,11.77,23.20,99.90,1031762,28,20041,-75
2021-06-09 16:11:24,13.60,12.35,23.20,99.90,1031646,28,20105,-75
2021-06-09 16:11:55,14.73,12.90,23.10,99.90,1035745,28,20033,-75
2021-06-09 16:12:25,14.27,12.88,23.00,99.90,1031688,28,20497,-75
2021-06-09 16:12:56,13.75,12.55,22.90,99.90,1027952,28,20026,-75
2021-06-09 16:13:28,13.55,12.32,22.80,99.90,1023455,29,20023,-75
2021-06-09 16:13:58,14.13,12.77,22.80,99.90,1023974,28,20081,-75
2021-06-09 16:14:29,13.43,12.20,22.70,99.90,1028325,28,20385,-75
2021-06-09 16:15:00,14.55,13.07,22.70,99.90,1031761,28,20022,-75
2021-06-09 16:15:32,14.95,12.98,22.60,99.90,1035699,28,20101,-75
2021-06-09 16:16:03,14.27,12.45,22.60,99.90,1040013,28,20468,-75
2021-06-09 16:16:34,14.23,12.82,22.50,99.90,1036111,28,20547,-74
2021-06-09 16:17:05,14.40,12.40,22.40,99.90,1039876,28,20073,-75
2021-06-09 16:17:35,16.13,13.57,22.40,99.90,1039853,28,20030,-74
2021-06-09 16:18:06,15.10,13.30,22.40,99.90,1039607,28,20026,-75
2021-06-09 16:18:37,16.05,14.38,22.30,99.90,1044069,28,20025,-75
2021-06-09 16:19:07,15.13,13.77,22.30,99.90,1035744,28,20022,-75
2021-06-09 16:19:38,14.95,13.68,22.20,99.90,1031602,28,20011,-75
2021-06-09 16:20:09,14.80,13.45,22.20,99.90,1031417,28,20018,-75
2021-06-09 16:20:40,14.70,13.30,22.10,99.90,1035688,28,20018,-76
2021-06-09 16:21:11,15.40,13.82,22.00,99.90,1027922,28,20469,-75
2021-06-09 16:21:42,15.68,14.00,22.00,99.90,1035842,28,20113,-74
2021-06-09 16:22:13,15.38,13.77,21.90,99.90,1031880,28,20022,-74
2021-06-09 16:22:44,16.33,14.75,21.90,99.90,1036106,28,20010,-75
2021-06-09 16:23:16,15.60,14.10,21.90,99.90,1039690,28,20018,-75
2021-06-09 16:23:47,16.95,14.13,21.90,99.90,1040394,28,20468,-74
2021-06-09 16:24:18,15.13,13.52,21.90,99.90,1039685,28,20017,-75
2021-06-09 16:24:48,14.82,13.43,21.90,99.90,1035671,28,20105,-74
2021-06-09 16:25:19,15.23,13.48,21.90,99.90,1031495,28,20454,-75
2021-06-09 16:25:50,15.35,13.90,21.90,99.90,1032028,28,20439,-75
2021-06-09 16:26:21,17.30,13.32,21.80,99.90,1035774,28,20049,-75
2021-06-09 16:26:52,15.02,13.63,21.70,99.90,1035988,28,20049,-75
2021-06-09 16:27:22,15.95,14.13,21.70,99.90,1035605,28,20057,-74
2021-06-09 16:27:54,15.40,13.57,21.70,99.90,1036127,28,20022,-74
2021-06-09 16:28:25,16.58,13.40,21.70,99.90,1031819,28,20392,-75
2021-06-09 16:28:56,15.65,14.02,21.60,99.90,1031885,28,20389,-75
2021-06-09 16:29:28,15.80,13.48,21.50,99.90,1031711,28,20461,-75
2021-06-09 16:29:59,14.85,13.20,21.40,99.90,1032500,28,20074,-74
2021-06-09 16:30:30,14.38,12.88,21.40,99.90,1039906,28,20048,-75
2021-06-09 16:31:02,14.48,12.98,21.30,99.90,1040086,28,20020,-74
2021-06-09 16:31:32,17.00,13.00,21.30,99.90,1039862,28,20251,-75
2021-06-09 16:32:04,14.45,12.90,21.30,99.90,1039795,28,20018,-75
2021-06-09 16:32:36,17.05,13.57,21.30,99.90,1039691,28,20005,-74
2021-06-09 16:33:07,14.02,12.30,21.20,99.90,1043946,28,20024,-74
2021-06-09 16:33:38,15.15,13.65,21.20,99.90,1044246,28,20028,-75
2021-06-09 16:34:09,16.02,13.23,21.10,99.90,1043864,28,20009,-74
2021-06-09 16:34:42,14.23,12.82,21.10,99.90,1039573,28,20461,-74
2021-06-09 16:35:12,13.88,12.63,21.10,99.90,1035560,28,20017,-74
2021-06-09 16:35:43,17.20,13.43,21.00,99.90,1032097,28,20006,-75
2021-06-09 16:36:14,13.57,12.15,21.00,99.90,1032005,28,20007,-75
2021-06-09 16:36:45,13.55,12.18,20.90,99.90,1031755,28,20014,-74
2021-06-09 16:37:15,13.50,12.20,20.90,99.90,1035869,28,20014,-75
2021-06-09 16:37:46,14.30,12.77,20.90,99.90,1031750,28,20034,-75
2021-06-09 16:38:17,13.18,11.93,20.90,99.90,1035833,28,20386,-74
2021-06-09 16:38:48,14.07,12.73,20.90,99.90,1039688,28,20013,-75
2021-06-09 16:39:19,13.68,12.27,20.90,99.90,1036169,28,20014,-74
2021-06-09 16:39:50,14.00,12.70,20.90,99.90,1035652,28,20018,-75
2021-06-09 16:40:21,13.48,12.13,20.80,99.90,1031717,28,20435,-75
2021-06-09 16:40:52,13.18,11.88,20.80,99.90,1027686,28,20397,-74
2021-06-09 16:41:23,14.18,12.80,20.80,99.90,1030517,28,20038,-73
2021-06-09 16:41:54,14.18,12.98,20.80,99.90,1035969,28,20030,-74
2021-06-09 16:42:25,14.10,12.60,20.80,99.90,1035675,28,20447,-75
2021-06-09 16:42:56,13.85,12.45,20.70,99.90,1031710,28,20023,-74
2021-06-09 16:43:26,13.73,12.45,20.70,99.90,1035910,28,20029,-74
2021-06-09 16:43:57,16.83,13.82,20.60,99.90,1039529,28,20079,-74
2021-06-09 16:44:30,14.93,13.00,20.60,99.90,1035867,28,20021,-75
2021-06-09 16:45:00,14.55,13.05,20.60,99.90,1035272,28,20112,-74
2021-06-09 16:45:31,14.75,12.52,20.60,99.90,1028122,28,20073,-75
2021-06-09 16:46:02,13.93,12.60,20.60,99.90,1027627,28,20019,-75
2021-06-09 16:46:33,16.42,12.63,20.60,99.90,1023856,28,20075,-74
2021-06-09 16:47:04,14.80,13.32,20.60,99.90,1023534,28,20126,-74
2021-06-09 16:47:35,16.20,13.05,20.50,99.90,1028236,28,20063,-75
2021-06-09 16:48:06,15.38,13.05,20.50,99.90,1031804,28,20034,-73
2021-06-09 16:48:36,16.13,13.45,20.50,99.90,1036151,28,20018,-74
2021-06-09 16:49:07,13.52,12.25,20.50,99.90,1035459,28,20469,-75
2021-06-09 16:49:38,15.57,12.13,20.50,99.90,1031814,28,20026,-74
2021-06-09 16:50:09,14.75,13.23,20.50,99.90,1035703,28,20076,-74
2021-06-09 16:50:40,14.95,13.27,20.40,99.90,1031656,28,20030,-74
2021-06-09 16:51:11,15.82,13.90,20.40,99.90,1031974,28,20022,-74
2021-06-09 16:51:42,15.15,13.55,20.40,99.90,1035703,28,20485,-74
2021-06-09 16:52:12,15.90,14.38,20.40,99.90,1036797,28,20025,-74
2021-06-09 16:52:45,22.23,14.23,20.40,99.90,1039842,28,20022,-75
2021-06-09 16:53:16,15.73,14.23,20.40,99.90,1035431,28,20460,-74
2021-06-09 16:53:53,14.40,12.98,20.40,99.90,1036142,28,20527,-74
2021-06-09 16:54:33,14.80,13.40,20.40,99.90,1035745,28,20608,-74
2021-06-09 16:55:08,14.38,13.13,20.30,99.90,1033684,28,20109,-74
2021-06-09 16:55:45,15.00,13.48,20.30,99.90,1035687,28,20076,-74
2021-06-09 16:56:35,14.60,12.95,20.30,99.90,1034280,28,20113,-75
2021-06-09 16:57:25,20.30,20.30,20.30,99.90,1040105,28,20562,-74
2021-06-09 16:58:16,13.93,12.63,20.30,99.90,1039855,28,20454,-75
2021-06-09 16:59:02,13.88,12.52,20.30,99.90,1043836,28,20033,-75
2021-06-09 16:59:33,14.38,12.88,20.30,99.90,1043722,28,20025,-75
2021-06-09 17:00:05,16.17,13.57,20.30,99.90,1039684,28,20017,-74
2021-06-09 17:00:35,15.48,13.13,20.30,99.90,1039837,28,20018,-74
2021-06-09 17:01:06,15.20,13.60,20.30,99.90,1031396,28,20117,-73
2021-06-09 17:01:37,15.60,14.05,20.30,99.90,1027252,28,20077,-75
2021-06-09 17:02:08,15.52,13.77,20.30,99.90,1020304,28,20043,-74
2021-06-09 17:02:38,14.52,13.23,20.30,99.90,1029245,28,20800,-74
2021-06-09 17:03:09,18.10,14.23,20.30,99.90,1030177,28,20023,-75
2021-06-09 17:03:41,15.23,13.75,20.30,99.90,1029627,28,20026,-74
2021-06-09 17:04:12,15.88,14.23,20.30,99.90,1027969,28,20022,-74
2021-06-09 17:04:43,15.45,14.00,20.30,99.90,1022534,29,20050,-74
2021-06-09 17:05:14,14.82,13.25,20.30,99.90,1023276,28,20023,-74
2021-06-09 17:05:47,16.88,14.40,20.30,99.90,1024998,28,20078,-76
2021-06-09 17:06:19,24.55,18.23,20.40,99.90,1031688,28,20080,-76
2021-06-09 17:06:51,20.85,17.92,20.30,99.90,1032711,28,20057,-74
2021-06-09 17:07:22,16.98,15.30,20.40,99.90,1035940,28,20038,-76
2021-06-09 17:07:52,15.63,14.13,20.40,99.90,1035066,28,20069,-76
2021-06-09 17:08:23,15.68,14.18,20.40,99.90,1035290,28,20153,-74
2021-06-09 17:08:56,17.15,15.45,20.30,99.90,1035814,28,20022,-74
2021-06-09 17:09:27,16.35,14.77,20.30,99.90,1040318,28,20085,-74
2021-06-09 17:09:58,17.25,14.35,20.30,99.90,1043722,28,20033,-75
2021-06-09 17:10:29,16.17,14.65,20.30,99.90,1039693,28,20026,-77
2021-06-09 17:11:00,15.25,13.65,20.30,99.90,1039794,28,20026,-75
2021-06-09 17:11:31,16.55,14.63,20.30,99.90,1041790,28,20033,-75
2021-06-09 17:12:02,16.33,14.60,20.30,99.90,1039977,28,20025,-74
2021-06-09 17:12:34,16.42,14.82,20.30,99.90,1046129,28,20025,-74
2021-06-09 17:13:06,17.05,15.35,20.30,99.90,1047379,28,20024,-73
2021-06-09 17:13:37,20.92,16.15,20.30,99.90,1043633,28,20039,-74
2021-06-09 17:14:09,19.45,16.48,20.30,99.90,1043672,28,20043,-74
2021-06-09 17:14:40,16.35,14.85,20.20,99.90,1039652,28,20033,-74
2021-06-09 17:15:11,16.77,15.18,20.20,99.90,1035731,28,20030,-74
2021-06-09 17:15:42,18.95,16.17,20.10,99.90,1035517,28,20022,-74
2021-06-09 17:16:13,18.70,16.77,20.10,99.90,1035463,28,20030,-74
2021-06-09 17:16:45,19.25,17.17,20.00,99.90,1031523,28,20030,-74
2021-06-09 17:17:16,17.90,16.02,20.00,99.90,1031610,28,20109,-74
2021-06-09 17:17:47,18.60,16.75,19.90,99.90,1028024,28,20401,-73
2021-06-09 17:18:18,17.85,16.13,19.90,99.90,1031771,28,20084,-73
2021-06-09 17:18:49,17.88,15.48,19.80,99.90,1035550,28,20080,-73
2021-06-09 17:19:21,24.45,16.17,19.80,99.90,1035961,28,20156,-73
2021-06-09 17:19:52,17.10,15.35,19.80,99.90,1031567,28,20026,-73
2021-06-09 17:20:23,16.70,15.07,19.80,99.90,1027782,28,20027,-73
2021-06-09 17:20:53,18.33,16.48,19.70,99.90,1027587,28,20033,-74
2021-06-09 17:21:27,17.65,15.95,19.70,99.90,1029471,28,20037,-73
2021-06-09 17:21:58,17.88,16.15,19.60,99.90,1034492,28,20034,-73
2021-06-09 17:22:29,16.90,15.30,19.60,99.90,1038316,28,20135,-73
2021-06-09 17:23:00,18.80,16.83,19.50,99.90,1038751,28,20017,-74
2021-06-09 17:23:31,16.15,14.60,19.50,99.90,1035523,28,20022,-73
2021-06-09 17:24:03,16.88,15.32,19.40,99.90,1036901,28,20380,-74
2021-06-09 17:24:33,16.73,15.15,19.30,99.90,1038967,28,20117,-73
2021-06-09 17:25:05,17.00,15.27,19.30,99.90,1035652,28,20409,-74
2021-06-09 17:25:36,16.42,14.90,19.30,99.90,1041530,28,20430,-73
2021-06-09 17:26:08,16.85,15.07,19.20,99.90,1043259,28,20067,-73
2021-06-09 17:26:39,16.90,14.75,19.20,99.90,1043186,28,20464,-73
2021-06-09 17:27:09,18.70,14.60,19.30,99.90,1043042,28,20029,-74
2021-06-09 17:27:40,16.15,14.65,19.30,99.90,1039332,28,20009,-73
2021-06-09 17:28:11,16.42,14.90,19.30,99.90,1044049,28,20021,-73
2021-06-09 17:28:41,15.93,14.25,19.30,99.90,1038735,28,20455,-74
2021-06-09 17:29:12,15.27,13.82,19.30,99.90,1031996,28,20025,-73
2021-06-09 17:29:43,15.73,14.02,19.30,99.90,1034921,28,20025,-73
2021-06-09 17:30:14,15.88,13.60,19.40,99.90,1036182,28,20273,-74
2021-06-09 17:30:45,15.00,13.35,19.50,99.90,1040142,28,20025,-74
2021-06-09 17:31:16,14.38,12.88,19.50,99.90,1036115,28,20014,-74
2021-06-09 17:31:47,13.25,12.07,19.60,99.90,1031730,28,20022,-74
2021-06-09 17:32:18,14.07,12.77,19.60,99.90,1023860,28,20020,-74
2021-06-09 17:32:49,14.25,12.80,19.70,99.90,1025563,28,20027,-74
2021-06-09 17:33:20,15.85,13.55,19.70,99.90,1028364,28,20023,-74
2021-06-09 17:33:50,14.73,13.32,19.70,99.90,1034091,28,20028,-73
2021-06-09 17:34:22,15.73,14.23,19.70,99.90,1035790,28,20053,-74
2021-06-09 17:34:52,16.20,14.60,19.60,99.90,1039497,28,20021,-74
2021-06-09 17:35:23,17.17,14.68,19.60,99.90,1039583,28,20014,-73
2021-06-09 17:35:54,16.05,14.40,19.60,99.90,1036176,28,20449,-74
2021-06-09 17:36:25,15.73,14.25,19.60,99.90,1035727,28,20080,-74
2021-06-09 17:36:56,15.02,13.52,19.60,99.90,1031752,28,20046,-74
2021-06-09 17:37:29,16.52,14.57,19.60,99.90,1031906,28,20023,-74
2021-06-09 17:38:01,16.15,14.52,19.70,99.90,1032253,28,20018,-74
2021-06-09 17:38:33,17.48,15.77,19.60,99.90,1031505,28,20445,-74
2021-06-09 17:39:05,16.77,14.77,19.60,99.90,1029251,28,20425,-74
2021-06-09 17:39:36,17.63,14.90,19.60,99.90,1034424,28,20109,-74
2021-06-09 17:40:07,16.05,14.45,19.60,99.90,1040409,28,20453,-73
2021-06-09 17:40:38,16.05,14.55,19.60,99.90,1044235,28,20407,-74
2021-06-09 17:41:10,16.30,14.75,19.60,99.90,1043760,28,20457,-74
2021-06-09 17:41:40,15.55,14.05,19.60,99.90,1039822,28,20100,-74
2021-06-09 17:42:11,16.17,14.40,19.60,99.90,1039922,28,20502,-74
2021-06-09 17:42:42,16.52,14.88,19.60,99.90,1036063,28,20440,-74
2021-06-09 17:43:13,15.93,14.25,19.70,99.90,1031735,28,20097,-74
2021-06-09 17:43:45,15.07,13.52,19.70,99.90,1031167,28,20453,-74
2021-06-09 17:44:15,15.77,14.23,19.70,99.90,1031744,28,20030,-73
2021-06-09 17:44:46,18.10,16.30,19.60,99.90,1028384,28,20026,-74
2021-06-09 17:45:18,16.05,14.55,19.70,99.90,1035216,28,20145,-74
2021-06-09 17:45:48,19.05,17.10,19.70,99.90,1036130,28,20040,-74
2021-06-09 17:46:19,17.33,15.50,19.70,99.90,1036050,28,20030,-73
2021-06-09 17:46:50,33.90,30.48,19.70,99.90,1039874,28,20056,-74
2021-06-09 17:47:23,30.20,27.00,19.70,99.90,1031439,28,20077,-74
2021-06-09 17:47:54,29.35,26.33,19.70,99.90,1031234,28,20018,-74
2021-06-09 17:48:25,32.42,27.75,19.70,99.90,1035890,28,20200,-73
2021-06-09 17:48:56,24.27,21.80,19.80,99.90,1036598,28,20026,-74
2021-06-09 17:49:29,20.60,18.40,19.80,99.90,1036128,28,20030,-74
2021-06-09 17:49:59,24.88,22.30,19.80,99.90,1039846,28,20072,-74
2021-06-09 17:50:30,24.17,21.58,19.80,99.90,1035765,28,20116,-73
2021-06-09 17:51:01,22.15,19.85,19.80,99.90,1036773,28,20017,-74
2021-06-09 17:51:32,22.73,17.65,19.80,99.90,1039707,28,20416,-73
2021-06-09 17:52:04,15.77,14.38,19.90,99.90,1040173,28,20085,-75
2021-06-09 17:52:35,14.27,12.82,19.80,99.90,1035799,28,20101,-72
2021-06-09 17:53:06,14.23,12.23,19.80,99.90,1036050,28,20049,-74
2021-06-09 17:53:37,16.27,12.93,19.80,99.90,1036101,28,20064,-74
2021-06-09 17:54:08,14.68,13.27,19.80,99.90,1035390,28,20072,-73
2021-06-09 17:54:39,14.05,12.75,19.80,99.90,1043763,28,20027,-74
2021-06-09 17:55:10,15.10,13.70,19.80,99.90,1040073,28,20095,-75
2021-06-09 17:55:41,15.00,13.60,19.80,99.90,1034518,28,20022,-75
2021-06-09 17:56:12,15.07,13.60,19.80,99.90,1034096,28,20045,-74
2021-06-09 17:56:42,14.10,12.73,19.80,99.90,1034130,28,20041,-73
2021-06-09 17:57:13,15.57,13.57,19.70,99.90,1031667,28,20072,-74
2021-06-09 17:57:44,14.82,13.40,19.70,99.90,1035285,28,20025,-72
2021-06-09 17:58:15,15.32,13.80,19.70,99.90,1039908,28,20072,-75
2021-06-09 17:58:46,14.90,13.40,19.70,99.90,1034264,28,20062,-74
2021-06-09 17:59:19,14.45,13.02,19.70,99.90,1027796,28,20027,-74
2021-06-09 17:59:50,15.45,14.05,19.60,99.90,1027805,28,20054,-73
2021-06-09 18:00:30,16.85,15.15,19.60,99.90,1024525,28,20490,-74
2021-06-09 18:01:11,14.20,12.80,19.60,99.90,1030446,28,20113,-74
2021-06-09 18:02:05,16.25,14.57,19.70,99.90,1030586,28,20375,-75
2021-06-09 18:02:37,14.57,13.25,19.70,99.90,1038490,28,20140,-73
2021-06-09 18:03:10,15.15,13.07,19.70,99.90,1039970,28,20025,-75
2021-06-09 18:03:41,14.82,13.32,19.60,99.90,1035333,28,20504,-75
2021-06-09 18:04:15,17.88,14.10,19.60,99.90,1036000,28,20509,-75
2021-06-09 18:04:46,15.25,13.70,19.60,99.90,1037385,28,20060,-75
2021-06-09 18:05:17,16.40,14.90,19.60,99.90,1031647,28,20026,-75
2021-06-09 18:05:51,17.80,16.10,19.60,99.90,1027864,28,20189,-74
2021-06-09 18:06:24,17.83,16.13,19.50,99.90,1032323,28,20022,-74
2021-06-09 18:06:55,18.52,16.67,19.50,99.90,1034631,28,20390,-74
2021-06-09 18:07:26,16.85,15.25,19.50,99.90,1032554,28,20022,-75
2021-06-09 18:07:57,16.55,14.77,19.50,99.90,1031811,28,20026,-76
2021-06-09 18:08:28,16.73,15.23,19.50,99.90,1027438,28,20027,-75
2021-06-09 18:09:00,15.75,14.25,19.50,99.90,1025309,28,20038,-74
2021-06-09 18:09:30,16.63,14.80,19.50,99.90,1031979,28,20022,-73
2021-06-09 18:10:01,16.23,14.40,19.50,99.90,1039860,28,20112,-74
2021-06-09 18:10:33,16.70,15.13,19.50,99.90,1035601,28,20034,-74
2021-06-09 18:11:04,16.75,14.88,19.50,99.90,1038532,28,20040,-75
2021-06-09 18:11:35,17.20,14.80,19.50,99.90,1043932,28,20063,-75
2021-06-09 18:12:06,16.73,15.13,19.50,99.90,1039994,28,20029,-75
2021-06-09 18:12:37,15.18,13.77,19.40,99.90,1035451,28,20030,-75
2021-06-09 18:13:08,16.50,14.88,19.50,99.90,1031796,28,20118,-75
2021-06-09 18:13:39,17.40,15.65,19.50,99.90,1028569,28,20026,-74
2021-06-09 18:14:09,18.25,16.13,19.40,99.90,1031926,28,20042,-74
2021-06-09 18:14:40,18.77,16.85,19.50,99.90,1038545,28,20017,-74
2021-06-09 18:15:11,19.15,15.23,19.40,99.90,1028867,28,20039,-73
2021-06-09 18:15:42,17.35,15.55,19.40,99.90,1029356,28,20358,-76
2021-06-09 18:16:13,17.63,15.95,19.40,99.90,1030589,28,20481,-73
2021-06-09 18:16:44,16.02,14.52,19.40,99.90,1036191,28,20108,-74
2021-06-09 18:17:15,17.27,15.57,19.40,99.90,1043780,28,20029,-74
2021-06-09 18:17:46,16.67,14.98,19.40,99.90,1041772,28,20441,-74
2021-06-09 18:18:18,17.10,15.48,19.40,99.90,1036028,28,20552,-74
2021-06-09 18:18:49,16.95,15.18,19.40,99.90,1032024,28,20058,-73
2021-06-09 18:19:20,17.90,15.57,19.30,99.90,1035410,28,20030,-74
2021-06-09 18:19:51,18.27,16.40,19.30,99.90,1027960,28,20038,-74
2021-06-09 18:20:21,18.42,15.70,19.30,99.90,1036117,28,20018,-74
2021-06-09 18:20:54,17.15,15.45,19.30,99.90,1032996,28,20486,-74
2021-06-09 18:21:25,18.13,16.25,19.30,99.90,1035747,28,20022,-74
2021-06-09 18:21:58,16.83,15.23,19.30,99.90,1043761,28,20013,-74
2021-06-09 18:22:29,18.48,16.20,19.20,99.90,1043795,28,20104,-74
2021-06-09 18:23:02,18.67,16.85,19.20,99.90,1044411,28,20025,-74
2021-06-09 18:23:33,22.75,17.92,19.20,99.90,1045170,28,20024,-74
2021-06-09 18:24:05,19.20,17.20,19.10,99.90,1039871,28,20135,-75
2021-06-09 18:24:35,18.80,16.85,19.20,99.90,1037422,28,20025,-76
2021-06-09 18:25:07,19.70,17.70,19.20,99.90,1029658,28,20083,-77
2021-06-09 18:25:40,23.15,18.30,19.10,99.90,1031924,28,20367,-76
2021-06-09 18:26:11,20.67,18.48,19.20,99.90,1027493,28,20501,-75
2021-06-09 18:26:42,22.20,19.90,19.10,99.90,1024901,28,20023,-75
2021-06-09 18:27:13,22.90,20.70,19.00,99.90,1027662,28,20019,-73
2021-06-09 18:27:44,22.83,20.17,19.00,99.90,1026182,28,20115,-73
2021-06-09 18:28:17,22.95,19.90,19.00,99.90,1031781,28,20022,-73
2021-06-09 18:28:48,22.00,19.90,19.00,99.90,1036855,28,20018,-73
2021-06-09 18:29:19,23.83,21.30,19.00,99.90,1043922,28,20021,-75
2021-06-09 18:29:50,24.38,21.95,19.00,99.90,1043761,28,20049,-75
2021-06-09 18:30:21,23.38,20.85,18.90,99.90,1039695,28,20123,-73
2021-06-09 18:30:53,22.20,20.00,18.90,99.90,1035596,28,20033,-74
2021-06-09 18:31:24,21.42,19.33,18.90,99.90,1032764,28,20030,-73
2021-06-09 18:31:54,21.83,19.58,18.90,99.90,1035353,28,20025,-74
2021-06-09 18:32:25,21.83,19.50,18.90,99.90,1031718,28,20025,-74
2021-06-09 18:32:59,20.92,18.80,18.90,99.90,1034871,28,20443,-74
2021-06-09 18:33:31,22.15,20.05,18.90,99.90,1033176,28,20050,-74
2021-06-09 18:34:02,21.70,19.60,19.00,99.90,1036441,28,20018,-73
2021-06-09 18:34:33,22.08,19.92,19.00,99.90,1035627,28,20018,-74
2021-06-09 18:35:05,22.33,19.92,19.00,99.90,1039841,28,20230,-74
2021-06-09 18:35:36,22.35,20.15,18.90,99.90,1035655,28,20149,-75
2021-06-09 18:36:07,21.42,19.33,18.90,99.90,1036241,28,20021,-75
2021-06-09 18:36:38,20.92,18.77,18.90,99.90,1039555,28,20500,-75
2021-06-09 18:37:09,23.20,19.33,18.90,99.90,1036562,28,20489,-75
2021-06-09 18:37:40,21.70,19.50,18.90,99.90,1039230,28,20021,-75
2021-06-09 18:38:10,19.10,17.25,18.90,99.90,1035630,28,20021,-75
2021-06-09 18:38:41,19.40,17.67,18.90,99.90,1035315,28,20101,-74
2021-06-09 18:39:12,21.00,18.90,18.90,99.90,1030089,28,20421,-73
2021-06-09 18:39:43,20.65,18.60,18.90,99.90,1031700,28,20014,-75
2021-06-09 18:40:15,22.52,20.30,18.90,99.90,1035968,28,20069,-75
2021-06-09 18:40:46,22.25,20.10,18.90,99.90,1035883,28,20496,-75
2021-06-09 18:41:17,22.00,19.90,18.80,99.90,1039823,28,20028,-74
2021-06-09 18:41:48,21.27,19.27,18.80,99.90,1040724,28,20132,-75
2021-06-09 18:42:19,22.23,20.02,18.80,99.90,1035747,28,20022,-75
2021-06-09 18:42:51,23.10,20.63,18.80,99.90,1036033,28,20015,-74
2021-06-09 18:43:25,22.50,20.25,18.80,99.90,1029435,28,20030,-75
2021-06-09 18:43:55,22.50,20.02,18.70,99.90,1032672,28,20015,-75
2021-06-09 18:44:27,23.45,21.02,18.70,99.90,1028531,28,20023,-75
2021-06-09 18:44:57,24.35,21.73,18.70,99.90,1032817,28,20014,-75
2021-06-09 18:45:28,21.85,19.75,18.70,99.90,1034934,28,20081,-75
2021-06-09 18:45:59,20.63,18.67,18.70,99.90,1031773,28,20579,-75
2021-06-09 18:46:30,22.02,19.75,18.70,99.90,1029992,28,20077,-75
2021-06-09 18:47:01,22.35,20.00,18.70,99.90,1027291,28,20421,-75
2021-06-09 18:47:33,21.98,19.98,18.70,99.90,1027912,28,20045,-75
2021-06-09 18:48:04,22.58,20.55,18.70,99.90,1030283,28,20019,-75
2021-06-09 18:48:35,21.40,18.92,18.70,99.90,1039586,28,20500,-75
2021-06-09 18:49:06,22.05,20.05,18.70,99.90,1048079,28,20472,-75
2021-06-09 18:49:38,22.55,20.15,18.80,99.90,1047608,28,20024,-74
2021-06-09 18:50:09,21.35,19.13,18.80,99.90,1035875,28,20366,-75
2021-06-09 18:50:40,22.55,20.25,18.80,99.90,1039848,28,20017,-75
2021-06-09 18:51:11,24.05,21.55,18.80,99.90,1039715,28,20046,-75
2021-06-09 18:51:41,22.55,20.20,18.80,99.90,1038318,28,20586,-75
2021-06-09 18:52:14,21.80,19.65,18.80,99.90,1035757,28,20024,-75
2021-06-09 18:52:45,23.13,20.92,18.70,99.90,1035719,28,20342,-75
2021-06-09 18:53:17,22.45,19.85,18.80,99.90,1032248,28,20023,-75
2021-06-09 18:53:48,22.42,20.23,18.80,99.90,1035678,28,20384,-75
2021-06-09 18:54:18,23.05,20.75,18.80,99.90,1032296,28,20471,-75
2021-06-09 18:54:54,23.42,21.27,18.80,99.90,1035806,28,20516,-73
2021-06-09 18:55:27,24.48,21.98,18.70,99.90,1039492,28,20026,-75
2021-06-09 18:55:59,23.95,21.50,18.70,99.90,1036850,28,20032,-75
2021-06-09 18:56:30,23.90,21.67,18.70,99.90,1041058,28,20017,-75
2021-06-09 18:57:01,21.95,19.95,18.60,99.90,1043731,28,20332,-75
2021-06-09 18:57:32,22.27,20.30,18.70,99.90,1039564,28,20052,-75
2021-06-09 18:58:04,22.33,19.45,18.70,99.90,1036214,28,20374,-75
2021-06-09 18:58:36,23.20,19.83,18.70,99.90,1035874,28,20030,-75
2021-06-09 18:59:07,26.15,20.80,18.70,99.90,1036044,28,20022,-75
2021-06-09 18:59:38,24.70,22.38,18.70,99.90,1039368,28,20037,-75
2021-06-09 19:00:17,22.85,20.65,18.60,99.90,1040202,28,20045,-75
2021-06-09 19:00:48,24.67,22.17,18.60,99.90,1039802,28,20017,-75
2021-06-09 19:01:19,22.60,20.27,18.60,99.90,1042436,28,20025,-75
2021-06-09 19:01:50,22.98,20.73,18.50,99.90,1038576,28,20025,-75
2021-06-09 19:02:21,21.95,19.83,18.60,99.90,1043328,28,20100,-75
2021-06-09 19:02:52,22.92,20.58,18.50,99.90,1043923,28,20466,-75
2021-06-09 19:03:26,24.10,20.92,18.60,99.90,1043967,28,20021,-75
2021-06-09 19:03:57,23.60,20.60,18.60,99.90,1043465,28,20017,-75
2021-06-09 19:04:28,23.38,20.95,18.60,99.90,1043173,28,20047,-75
2021-06-09 19:04:58,22.08,19.92,18.60,99.90,1035443,28,20057,-73
2021-06-09 19:05:30,22.90,20.60,18.60,99.90,1035698,28,20525,-75
2021-06-09 19:06:01,25.25,22.60,18.50,99.90,1035601,28,20026,-75
2021-06-09 19:06:32,22.50,20.15,18.60,99.90,1031708,28,20362,-75
2021-06-09 19:07:03,22.45,20.25,18.50,99.90,1036743,28,20436,-75
2021-06-09 19:07:40,22.88,20.52,18.60,99.90,1040157,28,20113,-74
2021-06-09 19:08:16,25.13,22.63,18.50,99.90,1039681,28,20021,-75
2021-06-09 19:08:51,23.63,21.50,18.50,99.90,1036122,28,20029,-75
2021-06-09 19:09:23,24.75,22.27,18.50,99.90,1035626,28,20022,-75
2021-06-09 19:09:54,24.55,21.95,18.40,99.90,1030304,28,20478,-74
2021-06-09 19:10:28,24.23,21.67,18.40,99.90,1028451,28,20569,-75
2021-06-09 19:11:02,25.13,22.67,18.40,99.90,1029129,28,20109,-75
2021-06-09 19:11:33,24.80,22.23,18.40,99.90,1032574,28,20034,-75
2021-06-09 19:12:05,26.58,21.45,18.30,99.90,1036891,28,20029,-73
2021-06-09 19:12:36,23.05,20.75,18.30,99.90,1032834,28,20085,-74
2021-06-09 19:13:08,24.95,22.00,18.30,99.90,1035522,28,20053,-75
2021-06-09 19:13:39,23.17,20.75,18.30,99.90,1031865,28,20030,-75
2021-06-09 19:14:10,23.25,21.20,18.40,99.90,1030270,28,20022,-75
2021-06-09 19:14:41,25.02,22.65,18.30,99.90,1027853,28,20030,-75
2021-06-09 19:15:13,23.98,21.48,18.30,99.90,1031452,28,20047,-75
2021-06-09 19:15:44,25.50,23.10,18.30,99.90,1029765,28,20058,-75
2021-06-09 19:16:15,27.35,24.70,18.30,99.90,1027899,28,20039,-75
2021-06-09 19:16:47,24.80,22.42,18.30,99.90,1031391,28,20041,-75
2021-06-09 19:17:18,25.17,22.75,18.30,99.90,1030961,28,20025,-75
2021-06-09 19:17:49,27.17,24.58,18.30,99.90,1034457,28,20053,-75
2021-06-09 19:18:20,28.60,25.90,18.30,99.90,1039612,28,20032,-74
2021-06-09 19:18:51,27.15,24.52,18.20,99.90,1035442,28,20037,-75
2021-06-09 19:19:25,26.27,23.80,18.20,99.90,1031796,28,20014,-75
2021-06-09 19:19:57,26.95,24.15,18.20,99.90,1036059,28,20022,-75
2021-06-09 19:20:28,28.13,23.77,18.20,99.90,1035400,28,20017,-75
2021-06-09 19:20:59,26.15,23.40,18.20,99.90,1037277,28,20026,-74
2021-06-09 19:21:30,25.25,22.70,18.20,99.90,1042548,28,20533,-75
2021-06-09 19:22:01,27.65,24.92,18.20,99.90,1037372,28,20055,-75
2021-06-09 19:22:33,27.20,24.35,18.20,99.90,1037470,28,20068,-75
2021-06-09 19:23:05,26.33,23.63,18.10,99.90,1033312,28,20497,-75
2021-06-09 19:23:36,23.95,21.65,18.10,99.90,1029577,28,20015,-75
2021-06-09 19:24:08,24.98,22.35,18.10,99.90,1031172,28,20030,-75
2021-06-09 19:24:39,26.52,23.83,18.10,99.90,1030588,28,20097,-75
2021-06-09 19:25:11,25.55,22.95,18.10,99.90,1031527,28,20089,-75
2021-06-09 19:25:43,26.80,24.13,18.10,99.90,1034036,28,20023,-75
2021-06-09 19:26:15,27.25,24.48,18.00,99.90,1036204,28,20014,-75
2021-06-09 19:26:45,31.67,25.65,18.00,99.90,1035597,28,20029,-74
2021-06-09 19:27:16,27.33,24.50,18.00,99.90,1038829,28,20024,-75
2021-06-09 19:27:47,26.13,23.45,18.00,99.90,1037183,28,20473,-74
2021-06-09 19:28:18,25.42,22.80,18.00,99.90,1033219,28,20022,-75
2021-06-09 19:28:49,27.10,24.45,18.00,99.90,1035581,28,20022,-75
2021-06-09 19:29:19,27.85,24.98,18.00,99.90,1034356,28,20036,-74
2021-06-09 19:29:50,27.80,24.67,18.00,99.90,1031467,28,20453,-75
2021-06-09 19:30:24,28.83,25.85,18.00,99.90,1039090,28,20385,-75
2021-06-09 19:30:55,27.63,25.00,18.00,99.90,1039202,28,20194,-75
2021-06-09 19:31:26,27.80,25.00,17.90,99.90,1039524,28,20018,-75
2021-06-09 19:31:57,27.08,24.63,17.90,99.90,1043155,28,20389,-75
2021-06-09 19:32:28,29.85,26.83,17.90,99.90,1042831,28,20408,-75
2021-06-09 19:33:00,28.45,25.80,17.90,99.90,1042018,28,20150,-73
2021-06-09 19:33:31,28.10,25.33,17.90,99.90,1034730,28,20026,-75
2021-06-09 19:34:02,29.70,26.92,17.90,99.90,1035649,28,20014,-73
2021-06-09 19:34:33,29.92,26.95,17.90,99.90,1035491,28,20026,-75
2021-06-09 19:35:06,29.98,26.90,17.90,99.90,1033129,28,20018,-74
2021-06-09 19:35:36,28.17,25.35,17.90,99.90,1043366,28,20013,-74
2021-06-09 19:36:08,29.45,25.90,17.90,99.90,1039901,28,20022,-75
2021-06-09 19:36:41,28.70,25.73,17.90,99.90,1036941,28,20026,-75
2021-06-09 19:37:14,30.95,27.92,17.90,99.90,1039761,28,20021,-75
2021-06-09 19:37:46,31.00,27.83,17.90,99.90,1037744,28,20064,-75
2021-06-09 19:38:18,29.13,26.35,17.90,99.90,1035981,28,20099,-75
2021-06-09 19:38:49,29.63,26.83,17.90,99.90,1032744,28,20014,-75
2021-06-09 19:39:19,31.08,28.05,17.90,99.90,1033481,28,20025,-75
2021-06-09 19:39:50,30.25,27.23,17.90,99.90,1033555,28,20030,-75
2021-06-09 19:40:22,29.10,26.25,17.90,99.90,1038440,28,20108,-75
2021-06-09 19:40:55,32.72,29.33,17.90,99.90,1035031,28,20469,-75
2021-06-09 19:41:27,31.67,27.77,17.90,99.90,1035924,28,20109,-75
2021-06-09 19:41:58,30.30,27.33,17.90,99.90,1036049,28,20489,-75
2021-06-09 19:42:30,29.25,26.30,17.90,99.90,1034986,28,20394,-75
2021-06-09 19:43:02,29.83,26.92,17.90,99.90,1031077,28,20141,-74
2021-06-09 19:43:33,31.95,28.33,17.90,99.90,1029447,28,20023,-74
2021-06-09 19:44:04,31.08,28.02,17.90,99.90,1035950,28,20068,-75
2021-06-09 19:44:35,31.63,28.45,17.90,99.90,1035773,28,20020,-75
2021-06-09 19:45:09,32.55,28.50,17.90,99.90,1039078,28,20013,-75
2021-06-09 19:45:39,30.83,27.83,17.90,99.90,1039018,28,20025,-75
2021-06-09 19:46:10,30.67,27.60,17.90,99.90,1032094,28,20030,-75
2021-06-09 19:46:41,38.80,29.70,17.90,99.90,1028253,28,20019,-75
2021-06-09 19:47:12,31.65,28.45,17.90,99.90,1031332,28,20015,-75
2021-06-09 19:47:43,33.10,29.75,17.90,99.90,1027642,28,20474,-75
2021-06-09 19:48:14,34.13,30.35,17.90,99.90,1031564,28,20113,-74
2021-06-09 19:48:44,33.58,30.17,17.90,99.90,1033174,28,20456,-75
2021-06-09 19:49:15,35.88,30.73,17.90,99.90,1030700,28,20088,-75
2021-06-09 19:49:46,37.28,33.33,17.90,99.90,1033994,28,20101,-75
2021-06-09 19:50:18,36.70,32.80,17.90,99.90,1038969,28,20069,-74
2021-06-09 19:50:50,38.55,34.63,17.90,99.90,1037968,28,20021,-74
2021-06-09 19:51:21,35.13,31.33,17.90,99.90,1035538,28,20056,-75
2021-06-09 19:51:53,33.58,30.17,17.90,99.90,1030088,28,20034,-76
2021-06-09 19:52:26,31.30,27.02,18.00,99.90,1031182,28,20022,-74
2021-06-09 19:52:57,27.13,24.23,18.00,99.90,1031766,28,20615,-74
2021-06-09 19:53:27,27.88,25.08,18.00,99.90,1036338,28,20014,-75
2021-06-09 19:53:58,28.00,25.20,18.00,99.90,1043459,28,20095,-75
2021-06-09 19:54:29,29.40,26.42,18.00,99.90,1039425,28,20020,-74
2021-06-09 19:55:00,29.10,26.17,18.00,99.90,1035854,28,20167,-75
2021-06-09 19:55:32,30.52,26.75,18.00,99.90,1038210,28,20017,-74
2021-06-09 19:56:02,31.27,27.98,18.00,99.90,1038744,28,20017,-76
2021-06-09 19:56:33,34.35,30.70,18.00,99.90,1037659,28,20053,-74
2021-06-09 19:57:05,37.33,32.10,18.00,99.90,1033863,28,20117,-75
2021-06-09 19:57:37,34.58,30.88,18.00,99.90,1030607,28,20019,-75
2021-06-09 19:58:08,31.65,28.38,17.90,99.90,1028965,28,20029,-75
2021-06-09 19:58:41,34.97,29.35,17.90,99.90,1030954,28,20018,-75
2021-06-09 19:59:12,34.38,30.08,17.90,99.90,1034709,28,20022,-75
2021-06-09 19:59:43,34.00,30.30,17.90,99.90,1035106,28,20037,-75
2021-06-09 20:00:16,33.42,29.92,17.90,99.90,1038287,28,20028,-75
2021-06-09 20:00:47,32.88,29.67,17.90,99.90,1033014,28,20101,-75
2021-06-09 20:01:17,35.42,31.88,17.90,99.90,1031098,28,20034,-73
2021-06-09 20:01:48,30.58,27.60,17.90,99.90,1034873,28,20080,-75
2021-06-09 20:02:19,29.63,26.63,17.80,99.90,1034883,28,20018,-75
2021-06-09 20:02:50,30.17,27.30,17.90,99.90,1032695,28,20412,-75
2021-06-09 20:03:21,29.85,26.92,17.90,99.90,1040534,28,20118,-75
2021-06-09 20:03:52,28.17,25.42,17.90,99.90,1043301,28,20074,-75
2021-06-09 20:04:22,28.05,25.30,17.90,99.90,1039003,28,20075,-75
2021-06-09 20:04:53,29.35,26.55,17.90,99.90,1039267,28,20554,-75
2021-06-09 20:05:26,27.25,24.38,18.00,99.90,1034858,28,20204,-75
2021-06-09 20:05:57,28.95,26.13,17.90,99.90,1031191,28,20096,-75
2021-06-09 20:06:31,28.40,25.75,18.00,99.90,1026903,28,20023,-75
2021-06-09 20:07:02,30.42,27.23,17.90,99.90,1029229,28,20037,-76
2021-06-09 20:07:33,30.73,27.60,17.90,99.90,1035990,28,20037,-75
2021-06-09 20:08:05,31.90,28.67,17.90,99.90,1039167,28,20140,-75
2021-06-09 20:08:36,32.40,28.67,17.90,99.90,1036130,28,20053,-75
2021-06-09 20:09:06,30.35,27.35,17.90,99.90,1039403,28,20025,-75
2021-06-09 20:09:37,32.17,28.80,17.90,99.90,1028867,28,20054,-75
2021-06-09 20:10:09,30.98,27.98,17.90,99.90,1028213,28,20338,-75
2021-06-09 20:10:39,30.75,27.60,17.90,99.90,1034108,28,20022,-75
2021-06-09 20:11:10,30.35,27.45,17.80,99.90,1031839,28,20030,-75
2021-06-09 20:11:42,31.35,28.15,17.80,99.90,1038141,28,20025,-75
2021-06-09 20:12:12,31.17,27.83,17.80,99.90,1034612,28,20449,-75
2021-06-09 20:12:43,32.38,29.08,17.80,99.90,1026241,28,20378,-75
2021-06-09 20:13:14,29.40,26.60,17.80,99.90,1023314,28,20398,-75
2021-06-09 20:13:45,32.45,29.10,17.70,99.90,1025295,28,20505,-73
2021-06-09 20:14:15,30.88,27.67,17.80,99.90,1035199,28,20057,-75
2021-06-09 20:14:46,35.42,29.65,17.70,99.90,1038215,28,20029,-75
2021-06-09 20:15:18,31.20,28.10,17.70,99.90,1034682,28,20530,-75
2021-06-09 20:15:57,28.20,25.38,17.70,99.90,1035419,28,20463,-75
2021-06-09 20:16:28,28.92,24.33,17.70,99.90,1037810,28,20030,-76
2021-06-09 20:16:58,29.70,26.77,17.70,99.90,1038747,28,20065,-74
2021-06-09 20:17:30,32.35,29.02,17.70,99.90,1041140,28,20033,-75
2021-06-09 20:18:00,31.85,28.73,17.70,99.90,1039032,28,20043,-75
2021-06-09 20:18:32,30.77,27.67,17.60,99.90,1030317,28,20030,-75
2021-06-09 20:19:03,30.17,27.33,17.60,99.90,1033733,28,20068,-74
2021-06-09 20:19:33,30.63,27.52,17.60,99.90,1030697,28,20092,-74
2021-06-09 20:20:06,33.13,29.70,17.60,99.90,1034630,28,20026,-75
2021-06-09 20:20:36,29.50,26.65,17.60,99.90,1042539,28,20051,-74
2021-06-09 20:21:07,29.83,26.55,17.60,99.90,1039717,28,20079,-75
2021-06-09 20:21:38,28.60,25.85,17.60,99.90,1043077,28,20452,-75
2021-06-09 20:22:13,31.05,27.95,17.60,99.90,1038719,28,20080,-74
2021-06-09 20:22:55,30.48,27.58,17.60,99.90,1037090,28,20127,-75
2021-06-09 20:23:29,31.55,28.63,17.60,99.90,1028065,28,20049,-73
2021-06-09 20:24:06,29.38,26.48,17.60,99.90,1029858,28,20089,-75
2021-06-09 20:24:38,28.90,26.02,17.60,99.90,1030928,28,20014,-75
2021-06-09 20:25:14,32.92,29.60,17.60,99.90,1032990,28,20036,-74
2021-06-09 20:25:46,33.25,29.83,17.60,99.90,1036585,28,20068,-75
2021-06-09 20:26:35,34.45,29.38,17.60,99.90,1033467,28,20445,-75
2021-06-09 20:27:25,34.92,31.10,17.50,99.90,1035152,28,20053,-74
2021-06-09 20:27:55,34.88,31.27,17.50,99.90,1043352,28,20009,-75
2021-06-09 20:28:26,29.80,26.95,17.50,99.90,1047503,28,20009,-75
2021-06-09 20:28:57,31.40,26.73,17.50,99.90,1038480,28,20029,-75
2021-06-09 20:29:28,32.08,28.88,17.60,99.90,1031339,28,20014,-75
2021-06-09 20:29:58,32.60,29.10,17.50,99.90,1027494,28,20031,-75
2021-06-09 20:30:29,32.75,29.65,17.50,99.90,1027359,28,20378,-74
2021-06-09 20:31:00,33.47,30.13,17.50,99.90,1027775,28,20106,-75
2021-06-09 20:31:30,32.42,29.30,17.50,99.90,1027654,28,20065,-75
2021-06-09 20:32:03,35.10,31.35,17.50,99.90,1029682,28,20021,-75
2021-06-09 20:32:33,33.80,30.27,17.50,99.90,1028379,28,20548,-74
2021-06-09 20:33:04,33.25,29.95,17.50,99.90,1026873,28,20462,-75
2021-06-09 20:33:35,33.83,30.30,17.50,99.90,1027560,28,20450,-75
2021-06-09 20:34:06,33.47,30.17,17.50,99.90,1030786,28,20022,-75
2021-06-09 20:34:37,33.60,30.08,17.40,99.90,1041911,28,20075,-75
2021-06-09 20:35:09,33.03,29.73,17.50,99.90,1036155,28,20510,-74
2021-06-09 20:35:41,32.80,29.60,17.40,99.90,1027822,28,20463,-74
2021-06-09 20:36:11,38.83,31.48,17.50,99.90,1026526,28,20493,-74
2021-06-09 20:36:43,40.53,32.85,17.50,99.90,1027814,28,20015,-75
2021-06-09 20:37:14,35.90,32.22,17.40,99.90,1028010,28,20019,-74
2021-06-09 20:37:45,37.28,33.53,17.40,99.90,1028102,28,20058,-75
2021-06-09 20:38:16,39.97,34.55,17.40,99.90,1031274,28,20109,-75
2021-06-09 20:38:48,36.45,32.75,17.40,99.90,1027512,28,20011,-75
2021-06-09 20:39:18,37.58,33.03,17.40,99.90,1028097,28,20022,-75
2021-06-09 20:39:50,34.92,31.55,17.40,99.90,1031335,28,20022,-73
2021-06-09 20:40:21,34.10,30.42,17.40,99.90,1032223,28,20069,-75
2021-06-09 20:40:53,33.83,30.48,17.40,99.90,1037142,28,20029,-74
2021-06-09 20:41:24,34.95,30.88,17.40,99.90,1031515,28,20019,-74
2021-06-09 20:41:55,37.10,33.42,17.40,99.90,1035007,28,20029,-75
2021-06-09 20:42:25,36.40,32.78,17.40,99.90,1034673,28,20048,-75
2021-06-09 20:42:56,34.60,31.13,17.40,99.90,1031485,28,20125,-75
2021-06-09 20:43:27,34.20,30.58,17.40,99.90,1034580,28,20026,-75
2021-06-09 20:43:58,34.33,30.83,17.40,99.90,1035883,28,20046,-75
2021-06-09 20:44:29,34.33,30.75,17.30,99.90,1035146,28,20033,-74
2021-06-09 20:45:00,32.08,28.77,17.30,99.90,1030813,28,20394,-75
2021-06-09 20:45:30,33.17,29.73,17.30,99.90,1028576,28,20027,-75
2021-06-09 20:46:02,33.28,29.77,17.30,99.90,1028667,28,20027,-76
2021-06-09 20:46:33,33.55,29.42,17.30,99.90,1038422,28,20033,-75
2021-06-09 20:47:04,32.83,29.67,17.40,99.90,1035233,28,20049,-75
2021-06-09 20:47:36,33.83,30.30,17.30,99.90,1043577,28,20017,-75
2021-06-09 20:48:07,33.47,30.30,17.30,99.90,1039567,28,20484,-75
2021-06-09 20:48:38,32.70,29.33,17.30,99.90,1031772,28,20498,-75
2021-06-09 20:49:09,31.58,28.33,17.30,99.90,1035674,28,20148,-75
2021-06-09 20:49:40,32.55,29.33,17.30,99.90,1031282,28,20054,-74
2021-06-09 20:50:13,31.15,28.10,17.30,99.90,1031988,28,20030,-75
2021-06-09 20:50:44,33.80,30.25,17.30,99.90,1036878,28,20053,-75
2021-06-09 20:51:15,33.03,29.80,17.30,99.90,1035330,28,20026,-75
2021-06-09 20:51:46,33.13,29.75,17.30,99.90,1035005,28,20029,-75
2021-06-09 20:52:16,32.92,29.38,17.30,99.90,1034655,28,20030,-75
2021-06-09 20:52:48,32.47,29.38,17.30,99.90,1035717,28,20030,-75
2021-06-09 20:53:19,33.92,30.13,17.30,99.90,1035828,28,20420,-75
2021-06-09 20:53:50,30.92,27.98,17.30,99.90,1035676,28,20405,-75
2021-06-09 20:54:22,31.98,28.70,17.30,99.90,1035449,28,20076,-74
2021-06-09 20:54:53,31.83,28.67,17.30,99.90,1026557,28,20027,-75
2021-06-09 20:55:23,30.20,26.88,17.30,99.90,1027811,28,20027,-75
2021-06-09 20:55:54,31.55,28.33,17.30,99.90,1028155,28,20340,-75
2021-06-09 20:56:26,31.30,28.30,17.30,99.90,1035638,28,20018,-75
2021-06-09 20:56:57,33.72,30.17,17.30,99.90,1039744,28,20087,-75
2021-06-09 20:57:28,33.85,30.35,17.30,99.90,1035129,28,20053,-75
2021-06-09 20:57:59,32.50,29.27,17.30,99.90,1036158,28,20037,-74
2021-06-09 20:58:29,29.42,26.65,17.20,99.90,1035247,28,20087,-75
2021-06-09 20:59:00,30.17,27.17,17.20,99.90,1039816,28,20544,-75
2021-06-09 20:59:33,29.88,26.73,17.20,99.90,1040108,28,20112,-74
2021-06-09 21:00:06,31.77,28.77,17.30,99.90,1036204,28,20026,-75
2021-06-09 21:00:36,28.25,25.45,17.30,99.90,1034715,28,20571,-75
2021-06-09 21:01:07,30.55,27.63,17.30,99.90,1030967,28,20015,-74
2021-06-09 21:01:40,33.92,30.50,17.30,99.90,1031364,28,20420,-75
2021-06-09 21:02:11,32.63,29.23,17.30,99.90,1036692,28,20010,-75
2021-06-09 21:02:42,34.30,30.60,17.30,99.90,1044496,28,20096,-75
2021-06-09 21:03:14,33.03,29.90,17.20,99.90,1044579,28,20018,-75
2021-06-09 21:03:45,35.05,31.23,17.20,99.90,1042059,28,20495,-75
2021-06-09 21:04:16,34.08,30.65,17.20,99.90,1044787,28,20040,-75
2021-06-09 21:04:46,35.13,31.33,17.20,99.90,1039840,28,20014,-75
2021-06-09 21:05:19,37.25,33.60,17.10,99.90,1035398,28,20055,-75
2021-06-09 21:05:50,35.47,31.88,17.10,99.90,1029821,28,20457,-75
2021-06-09 21:06:21,35.13,31.63,17.10,99.90,1029005,28,20023,-75
2021-06-09 21:06:52,37.30,33.17,17.10,99.90,1030428,28,20363,-75
2021-06-09 21:07:23,37.00,33.15,17.10,99.90,1032652,28,20386,-76
2021-06-09 21:07:53,37.03,33.13,17.10,99.90,1036369,28,20076,-74
2021-06-09 21:08:24,36.38,32.70,17.10,99.90,1035080,28,20362,-75
2021-06-09 21:08:55,40.90,34.80,17.10,99.90,1036274,28,20022,-75
2021-06-09 21:09:26,35.55,31.95,17.00,99.90,1028145,28,20500,-75
2021-06-09 21:09:57,38.15,32.95,17.00,99.90,1024089,29,20012,-75
2021-06-09 21:10:28,36.72,32.95,17.00,99.90,1021981,28,20102,-74
2021-06-09 21:10:59,32.53,29.40,17.00,99.90,1026944,28,20028,-75
2021-06-09 21:11:31,32.05,28.85,17.00,99.90,1033955,28,20060,-74
2021-06-09 21:12:01,31.10,28.00,17.00,99.90,1032755,28,20122,-75
2021-06-09 21:12:32,34.67,31.17,17.10,99.90,1036270,28,20053,-75
2021-06-09 21:13:04,35.33,31.60,17.10,99.90,1040088,28,20021,-75
2021-06-09 21:13:35,34.05,30.65,17.10,99.90,1033100,28,20015,-75
2021-06-09 21:14:06,30.83,27.92,17.10,99.90,1036415,28,20014,-74
2021-06-09 21:14:37,32.15,29.02,17.10,99.90,1036247,28,20096,-75
2021-06-09 21:15:09,33.45,30.15,17.10,99.90,1036120,28,20016,-75
2021-06-09 21:15:40,33.28,30.15,17.00,99.90,1035616,28,20614,-75
2021-06-09 21:16:11,34.30,30.73,17.00,99.90,1040614,28,20021,-75
2021-06-09 21:16:44,33.80,27.92,17.00,99.90,1040251,28,20105,-75
2021-06-09 21:17:15,33.40,30.08,17.00,99.90,1032693,28,20096,-75
2021-06-09 21:17:46,35.00,30.85,17.00,99.90,1036404,28,20119,-74
2021-06-09 21:18:17,33.17,29.77,17.00,99.90,1035327,28,20014,-75
2021-06-09 21:18:48,34.28,30.88,17.00,99.90,1032863,28,20274,-75
2021-06-09 21:19:19,35.03,31.52,17.00,99.90,1041508,28,20092,-75
2021-06-09 21:19:50,34.20,30.70,17.00,99.90,1044319,28,20018,-75
2021-06-09 21:20:20,34.20,30.75,17.00,99.90,1044397,28,20025,-75
2021-06-09 21:20:51,34.83,31.10,17.00,99.90,1044404,28,20404,-75
2021-06-09 21:21:22,31.85,28.73,17.00,99.90,1040490,28,20029,-75
2021-06-09 21:21:53,35.63,32.17,17.00,99.90,1040160,28,20557,-75
2021-06-09 21:22:23,36.92,33.08,17.00,99.90,1040706,28,20030,-75
2021-06-09 21:22:54,35.22,31.60,17.00,99.90,1043919,28,20561,-75
2021-06-09 21:23:25,36.10,32.30,17.00,99.90,1044489,28,20021,-75
2021-06-09 21:23:56,35.65,31.90,16.90,99.90,1036002,28,21136,-75
2021-06-09 21:24:27,33.33,29.92,16.90,99.90,1028197,28,20037,-75
2021-06-09 21:24:58,32.20,28.95,16.90,99.90,1027955,28,20066,-75
2021-06-09 21:25:29,33.30,30.00,16.90,99.90,1032760,28,20113,-74
2021-06-09 21:26:00,38.88,31.23,17.00,99.90,1040778,28,20021,-75
2021-06-09 21:26:30,35.72,31.92,16.90,99.90,1044935,28,20021,-74
2021-06-09 21:27:02,36.78,32.70,16.90,99.90,1043652,28,20029,-75
2021-06-09 21:27:33,35.15,31.75,16.90,99.90,1044511,28,20055,-75
2021-06-09 21:28:04,36.33,32.55,16.90,99.90,1044558,28,20079,-75
2021-06-09 21:28:35,36.38,32.58,16.90,99.90,1044666,28,20029,-75
2021-06-09 21:29:06,36.72,33.13,16.90,99.90,1044656,28,20056,-75
2021-06-09 21:29:37,36.05,32.38,16.90,99.90,1044144,28,20017,-74
2021-06-09 21:30:11,37.58,33.40,16.90,99.90,1043360,28,20013,-75
2021-06-09 21:30:42,36.88,33.30,16.80,99.90,1039695,28,20115,-75
2021-06-09 21:31:13,36.40,32.58,16.80,99.90,1040619,28,20139,-75
2021-06-09 21:31:43,36.85,32.70,16.80,99.90,1036255,28,20049,-75
2021-06-09 21:32:14,38.08,32.75,16.80,99.90,1032224,28,20030,-75
2021-06-09 21:32:45,35.65,31.85,16.80,99.90,1032339,28,20050,-74
2021-06-09 21:33:16,36.35,32.65,16.80,99.90,1024461,28,20066,-75
2021-06-09 21:33:47,36.58,32.97,16.80,99.90,1029062,28,20091,-75
2021-06-09 21:34:18,32.63,29.42,16.80,99.90,1028038,28,20165,-75
2021-06-09 21:34:49,31.30,28.27,16.80,99.90,1024625,28,20027,-75
2021-06-09 21:35:19,32.90,29.30,16.80,99.90,1027874,28,20482,-75
2021-06-09 21:35:51,33.88,30.42,16.90,99.90,1024751,28,20038,-75
2021-06-09 21:36:22,33.85,30.20,16.80,99.90,1029375,28,20175,-75
2021-06-09 21:36:52,34.17,30.65,16.80,99.90,1036164,28,20045,-75
2021-06-09 21:37:23,32.70,29.25,16.80,99.90,1032079,28,20497,-74
2021-06-09 21:37:54,31.08,27.85,16.80,99.90,1036148,28,20014,-75
2021-06-09 21:38:25,30.92,27.95,16.90,99.90,1036330,28,20053,-75
2021-06-09 21:38:55,32.65,29.38,16.80,99.90,1036343,28,20420,-75
2021-06-09 21:39:26,32.05,28.08,16.80,99.90,1033784,28,20060,-75
2021-06-09 21:39:57,33.33,29.73,16.80,99.90,1028592,28,20110,-76
2021-06-09 21:40:28,32.85,29.65,16.80,99.90,1032427,28,20014,-75
2021-06-09 21:40:58,31.13,28.20,16.80,99.90,1031963,28,20029,-75
2021-06-09 21:41:29,30.23,27.40,16.80,99.90,1031768,28,20105,-75
2021-06-09 21:42:00,32.80,29.40,16.80,99.90,1032239,28,20580,-75
2021-06-09 21:42:31,34.88,31.17,16.80,99.90,1028181,28,20015,-75
2021-06-09 21:43:02,31.80,28.70,16.80,99.90,1031563,28,20047,-75
2021-06-09 21:43:32,31.90,28.63,16.80,99.90,1032225,28,20049,-75
2021-06-09 21:44:04,29.45,26.70,16.80,99.90,1036721,28,20013,-75
2021-06-09 21:44:35,31.10,27.80,16.80,99.90,1040384,28,20059,-75
2021-06-09 21:45:07,31.73,28.60,16.80,99.90,1040301,28,20021,-75
2021-06-09 21:45:37,30.88,27.98,16.80,99.90,1044498,28,20504,-75
2021-06-09 21:46:09,30.98,27.92,16.80,99.90,1044575,28,20468,-75
2021-06-09 21:46:39,30.83,27.48,16.80,99.90,1044476,28,20024,-75
2021-06-09 21:47:10,31.98,28.60,16.80,99.90,1044481,28,20016,-75
2021-06-09 21:47:41,30.73,27.60,16.80,99.90,1039908,28,20017,-75
2021-06-09 21:48:12,31.13,28.05,16.80,99.90,1032115,28,20031,-73
2021-06-09 21:48:42,31.23,27.58,16.80,99.90,1028381,28,20474,-75
2021-06-09 21:49:13,29.33,26.42,16.80,99.90,1032240,28,20025,-75
2021-06-09 21:49:44,30.27,27.27,16.80,99.90,1032904,28,20068,-75
2021-06-09 21:50:16,30.67,27.17,16.80,99.90,1032631,28,20018,-75
2021-06-09 21:50:47,33.03,29.23,16.80,99.90,1040160,28,20013,-75
2021-06-09 21:51:18,31.73,28.52,16.80,99.90,1040779,28,20100,-75
2021-06-09 21:51:52,31.02,27.75,16.70,99.90,1043923,28,20028,-75
2021-06-09 21:52:23,29.73,26.77,16.70,99.90,1044505,28,20017,-75
2021-06-09 21:52:53,32.03,28.92,16.70,99.90,1038353,28,20013,-75
2021-06-09 21:53:24,33.20,29.75,16.70,99.90,1032279,28,20018,-73
2021-06-09 21:53:55,31.52,27.23,16.70,99.90,1032273,28,20515,-74
2021-06-09 21:54:25,32.60,29.15,16.70,99.90,1036481,28,20113,-75
2021-06-09 21:54:57,29.85,26.95,16.70,99.90,1037633,28,20032,-74
2021-06-09 21:55:29,30.13,27.23,16.70,99.90,1040644,28,20025,-75
2021-06-09 21:56:00,32.40,29.10,16.70,99.90,1043542,28,20013,-75
2021-06-09 21:56:31,33.97,30.35,16.60,99.90,1036217,28,20017,-75
2021-06-09 21:57:02,29.63,26.88,16.70,99.90,1034327,28,20030,-75
2021-06-09 21:57:33,32.22,29.15,16.60,99.90,1036287,28,20026,-75
2021-06-09 21:58:04,29.90,26.90,16.70,99.90,1036102,28,20018,-75
2021-06-09 21:58:34,31.25,28.10,16.60,99.90,1036789,28,20014,-74
2021-06-09 21:59:05,30.45,27.35,16.70,99.90,1040266,28,20028,-75
2021-06-09 21:59:36,30.85,27.75,16.60,99.90,1040348,28,20067,-75
2021-06-09 22:00:13,30.98,27.85,16.70,99.90,1032011,28,20027,-75
2021-06-09 22:00:44,30.70,27.80,16.70,99.90,1032158,28,20022,-75
2021-06-09 22:01:16,32.50,29.10,16.70,99.90,1028200,28,20031,-74
2021-06-09 22:01:47,31.50,28.42,16.70,99.90,1026644,28,20042,-75
2021-06-09 22:02:18,32.65,29.35,16.70,99.90,1029245,28,20102,-75
2021-06-09 22:02:50,30.05,27.25,16.60,99.90,1036094,28,20096,-74
2021-06-09 22:03:21,33.65,30.05,16.70,99.90,1032694,28,20019,-74
2021-06-09 22:03:52,31.08,28.13,16.60,99.90,1037119,28,20033,-75
2021-06-09 22:04:23,32.10,28.75,16.60,99.90,1040417,28,20113,-75
2021-06-09 22:04:54,31.25,27.92,16.60,99.90,1040059,28,20122,-73
2021-06-09 22:05:24,30.30,27.10,16.60,99.90,1031959,28,20019,-75
2021-06-09 22:05:55,30.05,27.17,16.70,99.90,1024273,28,20062,-75
2021-06-09 22:06:26,30.15,27.20,16.60,99.90,1027620,28,20019,-75
2021-06-09 22:06:57,31.50,28.02,16.70,99.90,1027506,28,20023,-75
2021-06-09 22:07:27,31.30,28.25,16.60,99.90,1025366,28,20498,-75
2021-06-09 22:07:58,29.90,26.98,16.60,99.90,1028645,28,20066,-75
2021-06-09 22:08:29,32.13,28.85,16.60,99.90,1025237,28,20029,-75
2021-06-09 22:09:00,31.27,28.15,16.60,99.90,1024314,28,20019,-75
2021-06-09 22:09:31,32.35,29.17,16.60,99.90,1032180,28,20031,-75
2021-06-09 22:10:04,32.78,29.35,16.60,99.90,1036495,28,20029,-75
2021-06-09 22:10:35,34.88,31.25,16.60,99.90,1038570,28,20035,-75
2021-06-09 22:11:06,38.00,31.30,16.60,99.90,1039554,28,20021,-75
2021-06-09 22:11:37,33.35,29.90,16.50,99.90,1031801,28,20023,-75
2021-06-09 22:12:08,34.55,31.20,16.50,99.90,1027970,28,21299,-75
2021-06-09 22:12:39,34.15,30.67,16.50,99.90,1023957,28,20573,-75
2021-06-09 22:13:10,45.53,31.63,16.50,99.90,1028347,28,20623,-75
2021-06-09 22:13:41,36.17,32.22,16.40,99.90,1035344,28,20436,-75
2021-06-09 22:14:12,34.80,31.13,16.40,99.90,1036208,28,20028,-75
2021-06-09 22:14:43,34.47,30.65,16.40,99.90,1042986,28,20079,-75
2021-06-09 22:15:14,34.85,31.50,16.40,99.90,1039970,28,20010,-75
2021-06-09 22:15:45,39.38,31.20,16.40,99.90,1035138,28,20030,-75
2021-06-09 22:16:16,35.83,32.15,16.40,99.90,1038848,28,20025,-75
2021-06-09 22:16:47,36.67,32.40,16.40,99.90,1038368,28,20021,-75
2021-06-09 22:17:17,35.72,31.73,16.40,99.90,1034502,28,20500,-75
2021-06-09 22:17:48,35.38,31.65,16.40,99.90,1036193,28,20021,-75
2021-06-09 22:18:19,36.00,32.30,16.30,99.90,1035128,28,20030,-75
2021-06-09 22:18:49,36.95,33.20,16.30,99.90,1036149,28,20018,-75
2021-06-09 22:19:20,36.50,32.53,16.30,99.90,1039517,28,20021,-75
2021-06-09 22:19:51,33.13,29.90,16.30,99.90,1036173,28,20033,-75
2021-06-09 22:20:22,34.45,31.05,16.30,99.90,1035923,28,20060,-74
2021-06-09 22:20:53,36.75,32.58,16.40,99.90,1035759,28,20014,-75
2021-06-09 22:21:23,37.30,33.35,16.30,99.90,1031764,28,20113,-76
2021-06-09 22:21:54,38.35,33.55,16.30,99.90,1036024,28,20041,-75
2021-06-09 22:22:25,37.20,33.22,16.30,99.90,1036323,28,20061,-75
2021-06-09 22:22:56,36.20,32.40,16.30,99.90,1037214,28,20596,-75
2021-06-09 22:23:26,37.00,33.05,16.30,99.90,1036967,28,20018,-75
2021-06-09 22:23:59,36.45,32.60,16.30,99.90,1035481,28,20014,-75
2021-06-09 22:24:29,37.10,33.15,16.30,99.90,1040214,28,20019,-75
2021-06-09 22:25:00,39.13,34.90,16.30,99.90,1038786,28,20026,-75
2021-06-09 22:25:31,36.83,32.67,16.30,99.90,1040150,28,20112,-75
2021-06-09 22:26:02,35.20,31.75,16.30,99.90,1035832,28,20029,-75
2021-06-09 22:26:34,38.63,34.65,16.30,99.90,1027983,28,20015,-75
2021-06-09 22:27:05,37.03,32.97,16.20,99.90,1024237,28,20148,-74
2021-06-09 22:27:35,35.38,31.80,16.20,99.90,1024572,28,20395,-75
2021-06-09 22:28:06,39.50,35.47,16.20,99.90,1029346,28,20545,-74
2021-06-09 22:28:37,40.70,36.38,16.20,99.90,1036177,28,20017,-75
2021-06-09 22:29:08,40.90,36.53,16.20,99.90,1040173,28,20080,-75
2021-06-09 22:29:39,40.42,36.10,16.20,99.90,1040285,28,20069,-75
2021-06-09 22:30:12,40.67,36.35,16.20,99.90,1044119,28,20013,-75
2021-06-09 22:30:43,40.42,36.30,16.20,99.90,1042530,28,20021,-74
2021-06-09 22:31:14,40.92,36.55,16.10,99.90,1033270,28,20022,-75
2021-06-09 22:31:44,39.38,34.83,16.20,99.90,1031355,28,20019,-75
2021-06-09 22:32:16,45.10,38.40,16.20,99.90,1028282,28,20470,-75
2021-06-09 22:32:48,40.42,36.03,16.10,99.90,1029023,28,20015,-75
2021-06-09 22:33:19,39.20,35.15,16.10,99.90,1032408,28,20255,-75
2021-06-09 22:33:49,40.30,35.83,16.10,99.90,1039629,28,20101,-75
2021-06-09 22:34:20,39.17,35.10,16.10,99.90,1035784,28,20600,-75
2021-06-09 22:34:51,40.60,36.35,16.10,99.90,1036025,28,20052,-75
2021-06-09 22:35:22,41.03,36.13,16.10,99.90,1039917,28,20013,-75
2021-06-09 22:35:53,40.50,36.40,16.10,99.90,1036359,28,20018,-75
2021-06-09 22:36:23,37.88,34.17,16.10,99.90,1040365,28,20502,-75
2021-06-09 22:36:54,41.38,35.15,16.10,99.90,1036252,28,20080,-75
2021-06-09 22:37:25,39.85,35.47,16.10,99.90,1038727,28,20020,-75
2021-06-09 22:37:56,36.83,33.33,16.10,99.90,1035670,28,20365,-75
2021-06-09 22:38:26,38.35,34.45,16.10,99.90,1031423,28,20015,-75
2021-06-09 22:38:57,42.67,37.20,16.10,99.90,1035176,28,20022,-75
2021-06-09 22:39:28,41.50,35.92,16.10,99.90,1039851,28,20010,-75
2021-06-09 22:39:59,40.88,35.83,16.10,99.90,1040030,28,20112,-75
2021-06-09 22:40:30,37.85,33.67,16.10,99.90,1044180,28,20104,-75
2021-06-09 22:41:03,36.55,32.85,16.10,99.90,1044102,28,20075,-75
2021-06-09 22:41:34,40.15,35.90,16.10,99.90,1039574,28,20045,-74
2021-06-09 22:42:06,39.85,35.75,16.10,99.90,1039652,28,20281,-75
2021-06-09 22:42:37,40.60,36.28,16.00,99.90,1039004,28,20408,-75
2021-06-09 22:43:08,42.55,38.05,16.10,99.90,1036601,28,20430,-75
2021-06-09 22:43:38,39.08,35.13,16.00,99.90,1039979,28,20143,-75
2021-06-09 22:44:09,45.40,38.53,16.00,99.90,1040467,28,20530,-75
2021-06-09 22:44:40,39.60,35.50,16.00,99.90,1040019,28,20025,-75
2021-06-09 22:45:12,39.08,34.70,16.00,99.90,1038135,28,20013,-75
2021-06-09 22:45:42,40.58,35.53,16.00,99.90,1030137,28,20014,-75
2021-06-09 22:46:13,38.97,35.00,16.00,99.90,1032374,28,20014,-75
2021-06-09 22:46:44,39.90,35.63,16.00,99.90,1034287,28,20014,-75
2021-06-09 22:47:15,39.60,35.42,16.10,99.90,1028186,28,20019,-75
2021-06-09 22:47:46,37.65,33.78,16.10,99.90,1032311,28,20022,-74
2021-06-09 22:48:17,39.13,35.13,16.10,99.90,1032003,28,20528,-75
2021-06-09 22:48:47,39.95,35.20,16.10,99.90,1030702,28,20312,-75
2021-06-09 22:49:18,39.90,35.63,16.10,99.90,1040527,28,20040,-75
2021-06-09 22:49:49,40.45,36.30,16.00,99.90,1035710,28,20022,-75
2021-06-09 22:50:21,43.60,38.33,16.10,99.90,1036092,28,20030,-75
2021-06-09 22:50:57,40.83,35.78,16.00,99.90,1035675,28,20025,-74
2021-06-09 22:51:28,41.42,36.95,16.00,99.90,1029120,28,20530,-74
2021-06-09 22:51:58,47.35,36.13,16.00,99.90,1034813,28,20579,-75
2021-06-09 22:52:29,39.75,35.67,16.00,99.90,1032539,28,20404,-75
2021-06-09 22:53:00,39.03,34.38,16.00,99.90,1025063,28,20031,-74
2021-06-09 22:53:31,38.05,34.33,16.00,99.90,1032617,28,20026,-75
2021-06-09 22:54:01,41.88,37.17,16.00,99.90,1030665,28,20022,-75
2021-06-09 22:54:32,41.35,36.58,16.00,99.90,1030790,28,20038,-75
2021-06-09 22:55:07,42.30,37.85,16.00,99.90,1035741,28,20564,-75
2021-06-09 22:55:39,39.22,35.10,16.00,99.90,1032272,28,20022,-74
2021-06-09 22:56:10,41.22,37.10,16.00,99.90,1032577,28,20061,-75
2021-06-09 22:56:40,43.92,39.13,16.00,99.90,1032201,28,20033,-75
2021-06-09 22:57:11,38.90,34.85,16.00,99.90,1035763,28,20034,-75
2021-06-09 22:57:42,36.60,32.75,16.00,99.90,1032993,28,20456,-75
2021-06-09 22:58:13,37.45,33.53,16.00,99.90,1032039,28,20022,-75
2021-06-09 22:58:44,37.58,33.55,16.00,99.90,1035771,28,20033,-75
2021-06-09 22:59:15,37.38,32.55,16.10,99.90,1036204,28,20334,-75
2021-06-09 22:59:45,37.95,34.13,16.00,99.90,1035732,28,20036,-75
2021-06-09 23:00:20,36.25,32.58,16.00,99.90,1027915,28,20487,-75
2021-06-09 23:00:51,36.97,33.15,16.00,99.90,1029116,28,20027,-75
2021-06-09 23:01:22,38.13,34.05,16.00,99.90,1028752,28,20395,-75
2021-06-09 23:01:53,39.53,34.88,16.00,99.90,1033957,28,20453,-74
2021-06-09 23:02:23,39.25,35.22,16.00,99.90,1040486,28,20027,-75
2021-06-09 23:02:54,38.10,33.90,16.00,99.90,1039666,28,20353,-75
2021-06-09 23:03:25,38.38,34.20,16.00,99.90,1040193,28,20032,-75
2021-06-09 23:03:57,40.38,34.95,16.00,99.90,1028425,28,20584,-75
2021-06-09 23:04:28,37.47,32.97,16.00,99.90,1031277,28,20015,-75
2021-06-09 23:04:59,39.15,35.05,16.00,99.90,1028246,28,20158,-74
2021-06-09 23:05:30,39.33,35.13,16.00,99.90,1040497,28,20029,-75
2021-06-09 23:06:01,41.60,34.20,16.00,99.90,1036240,28,20030,-74
2021-06-09 23:06:31,36.53,32.70,16.00,99.90,1035812,28,20022,-75
2021-06-09 23:07:03,37.95,33.83,16.00,99.90,1039099,28,20034,-75
2021-06-09 23:07:34,39.65,33.75,16.00,99.90,1032214,28,20089,-75
2021-06-09 23:08:05,36.17,32.60,16.00,99.90,1036269,28,20119,-75
2021-06-09 23:08:36,36.60,32.70,16.00,99.90,1038993,28,20025,-75
2021-06-09 23:09:07,35.85,32.15,16.00,99.90,1040930,28,20036,-75
2021-06-09 23:09:37,34.72,31.17,16.00,99.90,1037061,28,20412,-75
2021-06-09 23:10:09,39.72,35.45,16.00,99.90,1031915,28,20025,-75
2021-06-09 23:10:40,37.95,33.80,16.00,99.90,1028085,28,20027,-75
2021-06-09 23:11:11,35.22,31.65,16.00,99.90,1025939,28,20181,-74
2021-06-09 23:11:42,35.88,32.13,16.00,99.90,1028233,28,20026,-75
2021-06-09 23:12:13,34.22,30.92,16.00,99.90,1027627,28,20110,-75
2021-06-09 23:12:44,35.70,32.20,16.00,99.90,1028152,28,20023,-75
2021-06-09 23:13:15,34.85,31.38,15.90,99.90,1029128,28,20038,-75
2021-06-09 23:13:46,36.00,32.17,16.00,99.90,1029100,28,20533,-75
2021-06-09 23:14:17,35.25,31.80,15.90,99.90,1029477,28,20510,-75
2021-06-09 23:14:48,39.15,34.58,16.00,99.90,1033129,28,20022,-75
2021-06-09 23:15:19,35.65,32.05,15.90,99.90,1035671,28,20029,-75
2021-06-09 23:15:50,35.88,32.15,15.90,99.90,1039709,28,20025,-75
2021-06-09 23:16:20,38.67,34.33,15.90,99.90,1031869,28,20026,-75
2021-06-09 23:16:51,38.33,34.47,15.90,99.90,1032711,28,20022,-75
2021-06-09 23:17:22,40.85,35.80,15.90,99.90,1038813,28,20099,-75
2021-06-09 23:17:54,37.92,33.80,15.90,99.90,1038451,28,20021,-75
2021-06-09 23:18:24,35.55,31.80,15.80,99.90,1040050,28,20124,-75
2021-06-09 23:18:55,36.92,33.08,15.80,99.90,1041412,28,20034,-76
2021-06-09 23:19:26,37.75,33.67,15.80,99.90,1035057,28,20488,-75
2021-06-09 23:19:56,37.45,33.38,15.90,99.90,1034246,28,20022,-75
2021-06-09 23:20:27,36.65,32.90,15.80,99.90,1027818,28,20015,-75
2021-06-09 23:20:58,37.50,33.67,15.90,99.90,1026534,28,20015,-75
2021-06-09 23:21:28,38.92,33.50,15.80,99.90,1019587,29,20031,-75
2021-06-09 23:21:59,40.22,35.83,15.80,99.90,1020660,29,20115,-75
2021-06-09 23:22:30,41.58,35.38,15.80,99.90,1026162,28,20441,-74
2021-06-09 23:23:00,34.92,31.23,15.80,99.90,1026571,28,20098,-75
2021-06-09 23:23:32,38.00,34.00,15.80,99.90,1023565,28,20035,-75
2021-06-09 23:24:03,36.03,32.35,15.80,99.90,1027242,28,20011,-75
2021-06-09 23:24:34,38.45,33.95,15.80,99.90,1030461,28,20026,-75
2021-06-09 23:25:05,39.20,34.50,15.80,99.90,1025838,28,20054,-75
2021-06-09 23:25:36,38.97,34.92,15.80,99.90,1037933,28,20056,-74
2021-06-09 23:26:07,36.22,32.53,15.80,99.90,1039375,28,20132,-75
2021-06-09 23:26:37,37.15,33.30,15.80,99.90,1035885,28,20052,-75
2021-06-09 23:27:08,36.25,31.83,15.80,99.90,1032152,28,20158,-75
2021-06-09 23:27:39,35.60,31.80,15.70,99.90,1034799,28,20021,-75
2021-06-09 23:28:10,37.45,33.72,15.80,99.90,1035972,28,20024,-75
2021-06-09 23:28:41,35.08,31.40,15.80,99.90,1037986,28,20017,-75
2021-06-09 23:29:11,35.85,32.40,15.70,99.90,1040247,28,20505,-75
2021-06-09 23:29:42,34.83,31.10,15.70,99.90,1047122,28,20020,-74
2021-06-09 23:30:14,36.72,33.03,15.70,99.90,1048179,28,20016,-75
2021-06-09 23:30:48,36.38,31.88,15.70,99.90,1047825,28,20016,-75
2021-06-09 23:31:18,40.35,33.17,15.70,99.90,1042393,28,20546,-75
2021-06-09 23:31:49,35.30,31.70,15.60,99.90,1043994,28,20067,-75
2021-06-09 23:32:20,35.95,32.33,15.60,99.90,1041822,28,20476,-75
2021-06-09 23:32:51,35.28,31.77,15.60,99.90,1039560,28,20010,-74
2021-06-09 23:33:21,37.08,33.05,15.70,99.90,1031878,28,20022,-75
2021-06-09 23:33:52,34.78,31.40,15.60,99.90,1029003,28,20026,-75
2021-06-09 23:34:23,36.08,32.50,15.60,99.90,1034409,28,20014,-75
2021-06-09 23:34:53,36.75,32.90,15.60,99.90,1032768,28,20019,-73
2021-06-09 23:35:24,36.97,32.95,15.60,99.90,1028987,28,20572,-75
2021-06-09 23:35:55,34.50,30.95,15.60,99.90,1035616,28,20026,-75
2021-06-09 23:36:26,37.00,32.92,15.60,99.90,1031615,28,20579,-75
2021-06-09 23:36:56,36.33,32.53,15.60,99.90,1027605,28,20106,-75
2021-06-09 23:37:27,36.13,31.25,15.60,99.90,1029460,28,20077,-75
2021-06-09 23:37:58,35.30,31.55,15.60,99.90,1026409,28,20086,-75
2021-06-09 23:38:29,35.05,31.45,15.60,99.90,1024951,28,20019,-74
2021-06-09 23:38:59,36.15,31.00,15.60,99.90,1027456,28,20494,-75
2021-06-09 23:39:30,37.13,32.40,15.60,99.90,1027938,28,20026,-75
2021-06-09 23:40:02,34.38,30.77,15.60,99.90,1030006,28,20026,-75
2021-06-09 23:40:32,33.97,30.58,15.60,99.90,1036287,28,20535,-75
2021-06-09 23:41:03,37.97,32.33,15.60,99.90,1036809,28,20017,-73
2021-06-09 23:41:34,35.65,31.88,15.60,99.90,1044225,28,20017,-75
2021-06-09 23:42:05,36.25,31.23,15.60,99.90,1039384,28,20538,-75
2021-06-09 23:42:37,35.83,31.45,15.60,99.90,1035481,28,20097,-74
2021-06-09 23:43:07,34.63,30.88,15.60,99.90,1035694,28,20017,-75
2021-06-09 23:43:38,34.60,29.52,15.60,99.90,1032224,28,20097,-75
2021-06-09 23:44:09,32.47,29.27,15.60,99.90,1035805,28,20179,-75
2021-06-09 23:44:40,29.45,26.55,15.60,99.90,1030446,28,20161,-75
2021-06-09 23:45:11,32.92,29.55,15.60,99.90,1027374,28,20019,-75
2021-06-09 23:45:42,33.63,30.25,15.60,99.90,1030943,28,20053,-75
2021-06-09 23:46:13,35.30,31.60,15.60,99.90,1036256,28,20010,-75
2021-06-09 23:46:44,34.53,31.13,15.50,99.90,1043827,28,20025,-75
2021-06-09 23:47:14,33.28,29.77,15.60,99.90,1040131,28,20021,-75
2021-06-09 23:47:45,31.92,28.65,15.50,99.90,1039716,28,20018,-75
2021-06-09 23:48:22,35.33,31.30,15.50,99.90,1036984,28,20109,-75
2021-06-09 23:48:53,31.40,28.15,15.50,99.90,1040561,28,20059,-75
2021-06-09 23:49:25,34.72,28.55,15.50,99.90,1041200,28,20064,-75
2021-06-09 23:49:56,34.55,29.67,15.50,99.90,1039757,28,20022,-75
2021-06-09 23:50:49,34.40,30.55,15.50,99.90,1032266,28,20022,-75
2021-06-09 23:51:38,34.70,30.95,15.40,99.90,1031485,28,20022,-75
2021-06-09 23:52:24,35.42,30.55,15.40,99.90,1040641,28,20029,-75
2021-06-09 23:52:55,35.58,31.92,15.40,99.90,1041068,28,20072,-75
2021-06-09 23:53:27,34.33,30.70,15.40,99.90,1039746,28,20107,-74
2021-06-09 23:53:57,35.78,31.25,15.40,99.90,1035348,28,20113,-75
2021-06-09 23:54:28,32.50,29.20,15.40,99.90,1035967,28,20024,-74
2021-06-09 23:55:08,32.20,28.80,15.40,99.90,1034322,28,20030,-74
2021-06-09 23:55:40,32.95,29.50,15.40,99.90,1037120,28,20493,-74
2021-06-09 23:56:11,32.70,29.42,15.40,99.90,1031549,28,20037,-75
2021-06-09 23:56:42,33.97,30.58,15.40,99.90,1028930,28,20145,-74
2021-06-09 23:57:12,34.55,31.05,15.40,99.90,1022913,28,20510,-74
2021-06-09 23:57:43,37.25,31.98,15.40,99.90,1024062,28,20119,-75
2021-06-09 23:58:15,33.75,30.33,15.30,99.90,1027851,28,20022,-75
2021-06-09 23:58:45,33.97,30.52,15.30,99.90,1028111,28,20027,-75
2021-06-09 23:59:16,33.70,30.40,15.30,99.90,1031868,28,20032,-74
2021-06-09 23:59:47,32.72,29.40,15.30,99.90,1034430,28,20084,-74