2021-06-09 00:00:08,15.90,15.90,15.90,99.90,1050622,28,20002,-80
2021-06-09 00:00:39,15.90,15.90,15.90,99.90,1049855,28,19911,-80
2021-06-09 00:01:10,15.80,15.80,15.80,99.90,1044695,28,19916,-81
2021-06-09 00:01:41,15.80,15.80,15.80,99.90,1046222,28,19950,-79
2021-06-09 00:02:11,15.80,15.80,15.80,99.90,1054926,28,20158,-81
2021-06-09 00:02:42,15.80,15.80,15.80,99.90,1052951,28,19908,-80
2021-06-09 00:03:12,15.80,15.80,15.80,99.90,1050606,28,20247,-80
2021-06-09 00:03:43,15.80,15.80,15.80,99.90,1048749,28,20328,-80
2021-06-09 00:04:13,15.90,15.90,15.90,99.90,1042497,28,20354,-80
2021-06-09 00:04:44,15.80,15.80,15.80,99.90,1042751,28,19912,-80
2021-06-09 00:05:15,15.80,15.80,15.80,99.90,1046548,28,19904,-80
2021-06-09 00:05:45,15.90,15.90,15.90,99.90,1046580,28,20380,-80
2021-06-09 00:06:16,15.90,15.90,15.90,99.90,1046653,28,20430,-80
2021-06-09 00:06:46,15.90,15.90,15.90,99.90,1042529,28,20371,-80
2021-06-09 00:07:17,15.90,15.90,15.90,99.90,1038319,28,20011,-80
2021-06-09 00:07:47,15.90,15.90,15.90,99.90,1042378,28,19987,-80
2021-06-09 00:08:18,15.90,15.90,15.90,99.90,1042560,28,20101,-80
2021-06-09 00:08:49,15.90,15.90,15.90,99.90,1046557,28,20440,-80
2021-06-09 00:09:19,15.90,15.90,15.90,99.90,1046603,28,19905,-80
2021-06-09 00:09:50,15.90,15.90,15.90,99.90,1042145,28,20367,-79
2021-06-09 00:10:20,15.90,15.90,15.90,99.90,1038280,28,19954,-80
2021-06-09 00:10:55,15.90,15.90,15.90,99.90,1033743,28,19913,-80
2021-06-09 00:11:26,15.90,15.90,15.90,99.90,1036958,28,19909,-80
2021-06-09 00:11:56,15.90,15.90,15.90,99.90,1042052,28,19909,-79
2021-06-09 00:12:27,15.80,15.80,15.80,99.90,1042717,28,20347,-80
2021-06-09 00:12:57,15.80,15.80,15.80,99.90,1046161,28,19912,-80
2021-06-09 00:13:29,15.80,15.80,15.80,99.90,1054479,28,19919,-80
2021-06-09 00:14:18,15.90,15.90,15.90,99.90,1050113,28,20410,-80
2021-06-09 00:15:09,15.80,15.80,15.80,99.90,1050031,28,19916,-80
2021-06-09 00:16:15,15.90,15.90,15.90,99.90,1042977,28,19908,-80
2021-06-09 00:16:51,15.90,15.90,15.90,99.90,1044404,28,20347,-80
2021-06-09 00:17:28,15.90,15.90,15.90,99.90,1044647,28,19916,-80
2021-06-09 00:18:01,15.90,15.90,15.90,99.90,1045341,28,20167,-80
2021-06-09 00:18:34,15.80,15.80,15.80,99.90,1047357,28,19904,-80
2021-06-09 00:19:06,15.80,15.80,15.80,99.90,1044744,28,20393,-80
2021-06-09 00:19:36,15.80,15.80,15.80,99.90,1047085,28,19912,-80
2021-06-09 00:20:09,15.80,15.80,15.80,99.90,1046891,28,19962,-79
2021-06-09 00:20:42,15.90,15.90,15.90,99.90,1046838,28,20596,-80
2021-06-09 00:21:14,15.90,15.90,15.90,99.90,1045371,28,20370,-81
2021-06-09 00:21:48,15.90,15.90,15.90,99.90,1047398,28,20267,-80
2021-06-09 00:22:44,15.80,15.80,15.80,99.90,1045548,28,19900,-80
2021-06-09 00:24:11,15.80,15.80,15.80,99.90,1050718,28,19954,-80
2021-06-09 00:24:58,15.80,15.80,15.80,99.90,1044000,28,19920,-80
2021-06-09 00:25:28,15.90,15.90,15.90,99.90,1051327,28,19911,-80
2021-06-09 00:26:02,15.90,15.90,15.90,99.90,1051390,28,20469,-80
2021-06-09 00:26:32,15.90,15.90,15.90,99.90,1051746,28,19911,-80
2021-06-09 00:27:03,15.80,15.80,15.80,99.90,1050861,28,20086,-80
2021-06-09 00:27:33,15.80,15.80,15.80,99.90,1051940,28,20209,-80
2021-06-09 00:28:05,15.80,15.80,15.80,99.90,1055729,28,20379,-80
2021-06-09 00:28:36,15.80,15.80,15.80,99.90,1051387,28,19904,-80
2021-06-09 00:29:06,15.70,15.70,15.70,99.90,1050925,28,20425,-79
2021-06-09 00:29:37,15.70,15.70,15.70,99.90,1047119,28,19945,-80
2021-06-09 00:30:08,15.80,15.80,15.80,99.90,1047224,28,20360,-80
2021-06-09 00:30:39,15.70,15.70,15.70,99.90,1047653,28,19923,-80
2021-06-09 00:31:09,15.80,15.80,15.80,99.90,1045035,28,19914,-80
2021-06-09 00:31:40,15.70,15.70,15.70,99.90,1051337,28,19946,-80
2021-06-09 00:32:10,15.70,15.70,15.70,99.90,1047256,28,20371,-80
2021-06-09 00:32:41,15.70,15.70,15.70,99.90,1044395,28,19975,-80
2021-06-09 00:33:11,15.70,15.70,15.70,99.90,1048414,28,19959,-81
2021-06-09 00:33:42,15.70,15.70,15.70,99.90,1047363,28,20018,-79
2021-06-09 00:34:12,15.70,15.70,15.70,99.90,1054660,27,20378,-80
2021-06-09 00:34:43,15.80,15.80,15.80,99.90,1055053,28,19935,-79
2021-06-09 00:35:14,15.70,15.70,15.70,99.90,1051476,28,19920,-79
2021-06-09 00:35:45,15.80,15.80,15.80,99.90,1047129,28,19969,-79
2021-06-09 00:36:16,15.80,15.80,15.80,99.90,1043147,28,20345,-79
2021-06-09 00:36:47,15.80,15.80,15.80,99.90,1042946,28,20033,-79
2021-06-09 00:37:17,15.80,15.80,15.80,99.90,1039227,28,19905,-79
2021-06-09 00:37:48,15.80,15.80,15.80,99.90,1039054,28,20069,-79
2021-06-09 00:38:18,15.80,15.80,15.80,99.90,1039054,28,19913,-79
2021-06-09 00:38:49,15.80,15.80,15.80,99.90,1039682,28,19905,-80
2021-06-09 00:39:19,15.70,15.70,15.70,99.90,1051434,28,19912,-79
2021-06-09 00:39:50,15.80,15.80,15.80,99.90,1052472,27,20316,-79
2021-06-09 00:40:20,15.70,15.70,15.70,99.90,1050714,28,20669,-79
2021-06-09 00:40:51,15.70,15.70,15.70,99.90,1039962,28,20011,-79
2021-06-09 00:41:21,15.70,15.70,15.70,99.90,1033218,28,19921,-80
2021-06-09 00:41:52,15.60,15.60,15.60,99.90,1038498,28,19912,-80
2021-06-09 00:42:23,15.60,15.60,15.60,99.90,1043080,28,19924,-79
2021-06-09 00:43:02,15.60,15.60,15.60,99.90,1045445,28,19908,-80
2021-06-09 00:43:34,15.60,15.60,15.60,99.90,1043257,28,20675,-80
2021-06-09 00:44:05,15.70,15.70,15.70,99.90,1037355,28,20255,-79
2021-06-09 00:44:35,15.60,15.60,15.60,99.90,1034674,28,19914,-80
2021-06-09 00:45:07,15.60,15.60,15.60,99.90,1037354,28,20155,-81
2021-06-09 00:45:41,15.60,15.60,15.60,99.90,1043832,28,19904,-80
2021-06-09 00:46:12,15.60,15.60,15.60,99.90,1048049,28,20372,-80
2021-06-09 00:46:43,15.60,15.60,15.60,99.90,1048982,28,19909,-80
2021-06-09 00:47:20,15.60,15.60,15.60,99.90,1051303,28,19916,-80
2021-06-09 00:47:50,15.60,15.60,15.60,99.90,1050666,28,19955,-81
2021-06-09 00:48:25,15.60,15.60,15.60,99.90,1051354,28,19916,-80
2021-06-09 00:48:56,15.60,15.60,15.60,99.90,1049664,28,20007,-80
2021-06-09 00:49:26,15.60,15.60,15.60,99.90,1047077,28,19909,-80
2021-06-09 00:49:57,15.60,15.60,15.60,99.90,1047653,28,19959,-80
2021-06-09 00:50:28,15.60,15.60,15.60,99.90,1047260,28,19920,-80
2021-06-09 00:51:03,15.60,15.60,15.60,99.90,1042975,28,20307,-80
2021-06-09 00:51:34,15.60,15.60,15.60,99.90,1045338,28,19908,-80
2021-06-09 00:52:05,15.60,15.60,15.60,99.90,1047641,28,19908,-80
2021-06-09 00:52:35,15.60,15.60,15.60,99.90,1047858,28,19923,-80
2021-06-09 00:53:24,15.50,15.50,15.50,99.90,1051249,28,20362,-81
2021-06-09 00:53:58,15.50,15.50,15.50,99.90,1042921,28,19912,-81
2021-06-09 00:54:29,15.50,15.50,15.50,99.90,1047222,28,20424,-81
2021-06-09 00:54:59,15.50,15.50,15.50,99.90,1049977,28,19912,-80
2021-06-09 00:55:30,15.50,15.50,15.50,99.90,1047093,28,19946,-80
2021-06-09 00:56:02,15.50,15.50,15.50,99.90,1042838,28,19970,-80
2021-06-09 00:56:34,15.50,15.50,15.50,99.90,1042925,28,20382,-80
2021-06-09 00:57:05,15.50,15.50,15.50,99.90,1043294,28,20312,-80
2021-06-09 00:57:37,15.40,15.40,15.40,99.90,1047208,28,20019,-80
2021-06-09 00:58:08,15.40,15.40,15.40,99.90,1055114,27,19912,-79
2021-06-09 00:58:39,15.40,15.40,15.40,99.90,1051236,28,20046,-80
2021-06-09 00:59:10,15.40,15.40,15.40,99.90,1047129,28,20011,-80
2021-06-09 00:59:40,15.40,15.40,15.40,99.90,1046896,28,19909,-80
2021-06-09 01:00:12,15.40,15.40,15.40,99.90,1047108,28,20003,-80
2021-06-09 01:00:42,15.40,15.40,15.40,99.90,1046111,28,20050,-79
2021-06-09 01:01:14,15.40,15.40,15.40,99.90,1043310,28,19917,-80
2021-06-09 01:01:45,15.40,15.40,15.40,99.90,1044976,28,19925,-80
2021-06-09 01:02:15,15.40,15.40,15.40,99.90,1039161,28,20011,-80
2021-06-09 01:02:46,15.40,15.40,15.40,99.90,1037296,28,20363,-80
2021-06-09 01:03:17,15.40,15.40,15.40,99.90,1038148,28,20055,-80
2021-06-09 01:03:48,15.40,15.40,15.40,99.90,1036849,28,20016,-80
2021-06-09 01:04:18,15.40,15.40,15.40,99.90,1034796,28,19946,-79
2021-06-09 01:04:49,15.40,15.40,15.40,99.90,1033217,28,19909,-80
2021-06-09 01:05:19,15.30,15.30,15.30,99.90,1034816,28,20415,-80
2021-06-09 01:05:50,15.40,15.40,15.40,99.90,1039060,28,19906,-80
2021-06-09 01:06:21,15.30,15.30,15.30,99.90,1038952,28,20387,-80
2021-06-09 01:06:52,15.30,15.30,15.30,99.90,1043360,28,19976,-80
2021-06-09 01:07:22,15.30,15.30,15.30,99.90,1046886,28,19909,-80
2021-06-09 01:07:53,15.30,15.30,15.30,99.90,1043087,28,19913,-80
2021-06-09 01:08:24,15.20,15.20,15.20,99.90,1051259,28,19939,-80
2021-06-09 01:08:54,15.20,15.20,15.20,99.90,1046984,28,20359,-80
2021-06-09 01:09:25,15.20,15.20,15.20,99.90,1043114,28,20495,-80
2021-06-09 01:09:56,15.20,15.20,15.20,99.90,1045821,28,20428,-80
2021-06-09 01:10:27,15.20,15.20,15.20,99.90,1038558,28,19917,-79
2021-06-09 01:10:57,15.10,15.10,15.10,99.90,1041083,28,19912,-79
2021-06-09 01:11:28,15.10,15.10,15.10,99.90,1045461,28,19908,-80
2021-06-09 01:11:58,15.10,15.10,15.10,99.90,1046823,28,19924,-79
2021-06-09 01:12:29,15.10,15.10,15.10,99.90,1051324,28,19912,-80
2021-06-09 01:13:01,15.20,15.20,15.20,99.90,1045097,28,19909,-79
2021-06-09 01:13:32,15.20,15.20,15.20,99.90,1038957,28,19945,-80
2021-06-09 01:14:02,15.20,15.20,15.20,99.90,1034837,28,20391,-80
2021-06-09 01:14:33,15.20,15.20,15.20,99.90,1034303,28,19906,-80
2021-06-09 01:15:03,15.10,15.10,15.10,99.90,1030764,28,19946,-80
2021-06-09 01:15:34,15.20,15.20,15.20,99.90,1038968,28,19909,-80
2021-06-09 01:16:05,15.10,15.10,15.10,99.90,1038941,28,19905,-80
2021-06-09 01:16:35,15.10,15.10,15.10,99.90,1042993,28,19916,-80
2021-06-09 01:17:06,15.20,15.20,15.20,99.90,1046896,28,19964,-80
2021-06-09 01:17:37,15.20,15.20,15.20,99.90,1042768,28,19909,-80
2021-06-09 01:18:07,15.10,15.10,15.10,99.90,1042936,28,19959,-80
2021-06-09 01:18:38,15.20,15.20,15.20,99.90,1043087,28,19905,-80
2021-06-09 01:19:09,15.10,15.10,15.10,99.90,1047304,28,19905,-80
2021-06-09 01:19:40,15.10,15.10,15.10,99.90,1051068,28,19907,-80
2021-06-09 01:20:10,15.20,15.20,15.20,99.90,1042903,28,19913,-79
2021-06-09 01:20:41,15.20,15.20,15.20,99.90,1046152,28,19908,-80
2021-06-09 01:21:12,15.10,15.10,15.10,99.90,1051130,28,19974,-80
2021-06-09 01:21:42,15.10,15.10,15.10,99.90,1049016,28,19904,-80
2021-06-09 01:22:13,15.20,15.20,15.20,99.90,1050955,28,19958,-80
2021-06-09 01:22:43,15.10,15.10,15.10,99.90,1051108,28,19920,-80
2021-06-09 01:23:14,15.10,15.10,15.10,99.90,1051184,28,19915,-80
2021-06-09 01:23:45,15.10,15.10,15.10,99.90,1047055,28,19917,-80
2021-06-09 01:24:16,15.10,15.10,15.10,99.90,1051305,28,19915,-80
2021-06-09 01:24:46,15.10,15.10,15.10,99.90,1046705,28,19920,-80
2021-06-09 01:25:20,15.10,15.10,15.10,99.90,1038929,28,19933,-80
2021-06-09 01:25:51,15.00,15.00,15.00,99.90,1038880,28,19987,-80
2021-06-09 01:26:25,15.00,15.00,15.00,99.90,1039463,28,20551,-80
2021-06-09 01:26:55,15.00,15.00,15.00,99.90,1045253,28,19924,-80
2021-06-09 01:27:26,15.00,15.00,15.00,99.90,1047182,28,20511,-80
2021-06-09 01:27:56,15.00,15.00,15.00,99.90,1046872,28,19966,-81
2021-06-09 01:28:27,15.00,15.00,15.00,99.90,1046561,28,20030,-80
2021-06-09 01:28:59,15.00,15.00,15.00,99.90,1042195,28,20439,-81
2021-06-09 01:29:29,14.90,14.90,14.90,99.90,1043340,28,19913,-81
2021-06-09 01:30:00,15.00,15.00,15.00,99.90,1046518,28,20219,-81
2021-06-09 01:30:31,14.90,14.90,14.90,99.90,1043292,28,19909,-80
2021-06-09 01:31:02,14.90,14.90,14.90,99.90,1046688,28,19943,-80
2021-06-09 01:31:33,14.90,14.90,14.90,99.90,1051175,28,19939,-81
2021-06-09 01:32:03,14.90,14.90,14.90,99.90,1040933,28,19915,-81
2021-06-09 01:32:34,14.90,14.90,14.90,99.90,1042745,28,19916,-81
2021-06-09 01:33:06,14.90,14.90,14.90,99.90,1046909,28,19957,-81
2021-06-09 01:33:36,15.00,15.00,15.00,99.90,1043166,28,19948,-81
2021-06-09 01:34:07,14.90,14.90,14.90,99.90,1047435,28,19908,-81
2021-06-09 01:34:38,15.00,15.00,15.00,99.90,1047128,28,19944,-81
2021-06-09 01:35:08,15.00,15.00,15.00,99.90,1047439,28,19959,-81
2021-06-09 01:35:39,15.00,15.00,15.00,99.90,1047379,28,20359,-81
2021-06-09 01:36:10,15.00,15.00,15.00,99.90,1047393,28,19995,-81
2021-06-09 01:36:41,15.00,15.00,15.00,99.90,1047415,28,20132,-81
2021-06-09 01:37:12,15.00,15.00,15.00,99.90,1047030,28,19904,-81
2021-06-09 01:37:43,14.90,14.90,14.90,99.90,1047037,28,20375,-81
2021-06-09 01:38:13,15.00,15.00,15.00,99.90,1051293,28,20291,-81
2021-06-09 01:38:44,14.90,14.90,14.90,99.90,1051596,28,20366,-80
2021-06-09 01:39:17,15.00,15.00,15.00,99.90,1055604,28,20311,-81
2021-06-09 01:39:47,14.90,14.90,14.90,99.90,1051094,28,19934,-80
2021-06-09 01:40:19,15.00,15.00,15.00,99.90,1045284,28,19971,-81
2021-06-09 01:40:50,15.00,15.00,15.00,99.90,1038759,28,19966,-81
2021-06-09 01:41:24,15.00,15.00,15.00,99.90,1039184,28,20548,-81
2021-06-09 01:41:54,15.00,15.00,15.00,99.90,1045473,28,19958,-81
2021-06-09 01:42:26,14.90,14.90,14.90,99.90,1051827,28,19912,-81
2021-06-09 01:42:58,14.90,14.90,14.90,99.90,1049011,28,20429,-80
2021-06-09 01:43:28,14.90,14.90,14.90,99.90,1050966,28,19916,-81
2021-06-09 01:43:59,15.00,15.00,15.00,99.90,1047023,28,20387,-81
2021-06-09 01:44:29,15.00,15.00,15.00,99.90,1047172,28,19942,-81
2021-06-09 01:45:00,15.00,15.00,15.00,99.90,1047265,28,19909,-81
2021-06-09 01:45:32,15.00,15.00,15.00,99.90,1047531,28,20043,-80
2021-06-09 01:46:03,15.00,15.00,15.00,99.90,1047308,28,20351,-81
2021-06-09 01:46:33,15.00,15.00,15.00,99.90,1055047,28,19912,-81
2021-06-09 01:47:04,15.10,15.10,15.10,99.90,1051170,28,19908,-81
2021-06-09 01:47:35,15.10,15.10,15.10,99.90,1047023,28,19954,-82
2021-06-09 01:48:06,15.00,15.00,15.00,99.90,1042685,28,19908,-82
2021-06-09 01:48:37,15.00,15.00,15.00,99.90,1039143,28,19948,-81
2021-06-09 01:49:08,15.00,15.00,15.00,99.90,1043218,28,20423,-82
2021-06-09 01:49:39,15.00,15.00,15.00,99.90,1047057,28,19974,-82
2021-06-09 01:50:10,15.00,15.00,15.00,99.90,1046945,28,20413,-81
2021-06-09 01:50:41,14.90,14.90,14.90,99.90,1047065,28,19912,-81
2021-06-09 01:51:12,15.00,15.00,15.00,99.90,1046826,28,19999,-81
2021-06-09 01:51:42,15.00,15.00,15.00,99.90,1046864,28,19913,-81
2021-06-09 01:52:13,15.00,15.00,15.00,99.90,1055420,28,20481,-82
2021-06-09 01:52:44,15.00,15.00,15.00,99.90,1053485,28,19908,-82
2021-06-09 01:53:15,15.00,15.00,15.00,99.90,1051084,28,19915,-81
2021-06-09 01:53:46,14.90,14.90,14.90,99.90,1050549,28,19939,-81
2021-06-09 01:54:17,14.90,14.90,14.90,99.90,1046985,28,19967,-81
2021-06-09 01:54:48,14.80,14.80,14.80,99.90,1046740,28,19912,-81
2021-06-09 01:55:19,14.90,14.90,14.90,99.90,1046963,28,19913,-81
2021-06-09 01:55:50,14.80,14.80,14.80,99.90,1046971,28,20401,-81
2021-06-09 01:56:20,14.80,14.80,14.80,99.90,1042523,28,19960,-81
2021-06-09 01:56:51,14.80,14.80,14.80,99.90,1042625,28,19912,-81
2021-06-09 01:57:22,14.90,14.90,14.90,99.90,1042842,28,20592,-81
2021-06-09 01:57:53,14.80,14.80,14.80,99.90,1038922,28,20126,-82
2021-06-09 01:58:24,14.80,14.80,14.80,99.90,1046895,28,19908,-81
2021-06-09 01:58:55,14.80,14.80,14.80,99.90,1046835,28,19912,-81
2021-06-09 01:59:25,14.80,14.80,14.80,99.90,1043052,28,19909,-80
2021-06-09 01:59:56,14.80,14.80,14.80,99.90,1046796,28,19916,-80
2021-06-09 02:00:28,14.80,14.80,14.80,99.90,1046844,28,19923,-80
2021-06-09 02:00:59,14.80,14.80,14.80,99.90,1051326,28,19912,-80
2021-06-09 02:01:30,14.80,14.80,14.80,99.90,1051013,28,20484,-80
2021-06-09 02:02:00,14.80,14.80,14.80,99.90,1048942,28,19943,-80
2021-06-09 02:02:31,14.80,14.80,14.80,99.90,1046878,28,19970,-80
2021-06-09 02:03:02,14.80,14.80,14.80,99.90,1042991,28,20497,-80
2021-06-09 02:03:32,14.80,14.80,14.80,99.90,1047035,28,20354,-80
2021-06-09 02:04:03,14.80,14.80,14.80,99.90,1046629,28,19939,-80
2021-06-09 02:04:34,14.80,14.80,14.80,99.90,1047303,28,20284,-80
2021-06-09 02:05:06,14.80,14.80,14.80,99.90,1046821,28,19916,-80
2021-06-09 02:05:37,14.80,14.80,14.80,99.90,1042849,28,19944,-80
2021-06-09 02:06:07,14.80,14.80,14.80,99.90,1042802,28,19924,-80
2021-06-09 02:06:41,14.80,14.80,14.80,99.90,1043151,28,20551,-80
2021-06-09 02:07:12,14.80,14.80,14.80,99.90,1047231,28,20363,-80
2021-06-09 02:07:44,14.80,14.80,14.80,99.90,1047232,28,19909,-80
2021-06-09 02:08:15,14.80,14.80,14.80,99.90,1047276,28,20307,-80
2021-06-09 02:08:45,14.70,14.70,14.70,99.90,1047336,28,20007,-80
2021-06-09 02:09:16,14.80,14.80,14.80,99.90,1047258,28,20342,-81
2021-06-09 02:09:47,14.80,14.80,14.80,99.90,1046673,28,19955,-80
2021-06-09 02:10:19,14.70,14.70,14.70,99.90,1046422,28,19925,-81
2021-06-09 02:10:49,14.70,14.70,14.70,99.90,1046907,28,19917,-80
2021-06-09 02:11:20,14.70,14.70,14.70,99.90,1046915,28,19999,-80
2021-06-09 02:11:50,14.70,14.70,14.70,99.90,1047051,28,19908,-80
2021-06-09 02:12:21,14.70,14.70,14.70,99.90,1045340,28,19912,-80
2021-06-09 02:12:54,14.70,14.70,14.70,99.90,1045484,28,19920,-80
2021-06-09 02:13:26,14.70,14.70,14.70,99.90,1047341,28,20250,-80
2021-06-09 02:13:57,14.60,14.60,14.60,99.90,1047079,28,19909,-81
2021-06-09 02:14:28,14.60,14.60,14.60,99.90,1047169,28,19927,-81
2021-06-09 02:14:58,14.60,14.60,14.60,99.90,1046928,28,19970,-81
2021-06-09 02:15:29,14.60,14.60,14.60,99.90,1047324,28,19909,-81
2021-06-09 02:16:01,14.60,14.60,14.60,99.90,1046998,28,19963,-81
2021-06-09 02:16:35,14.60,14.60,14.60,99.90,1047352,28,19909,-80
2021-06-09 02:17:06,14.60,14.60,14.60,99.90,1047270,28,19912,-82
2021-06-09 02:17:36,14.60,14.60,14.60,99.90,1050973,28,20558,-81
2021-06-09 02:18:11,14.50,14.50,14.50,99.90,1051153,28,19919,-81
2021-06-09 02:18:42,14.50,14.50,14.50,99.90,1050939,28,19931,-81
2021-06-09 02:19:13,14.50,14.50,14.50,99.90,1048779,28,20330,-81
2021-06-09 02:19:44,14.50,14.50,14.50,99.90,1044607,28,19925,-81
2021-06-09 02:20:14,14.50,14.50,14.50,99.90,1047114,28,20286,-81
2021-06-09 02:20:47,14.50,14.50,14.50,99.90,1047236,28,20029,-81
2021-06-09 02:21:17,14.50,14.50,14.50,99.90,1047172,28,19911,-81
2021-06-09 02:21:49,14.50,14.50,14.50,99.90,1047127,28,19919,-81
2021-06-09 02:22:19,14.50,14.50,14.50,99.90,1045454,28,20518,-81
2021-06-09 02:22:50,14.50,14.50,14.50,99.90,1045395,28,19919,-80
2021-06-09 02:23:22,14.50,14.50,14.50,99.90,1047090,28,20406,-81
2021-06-09 02:23:53,14.60,14.60,14.60,99.90,1045409,28,20581,-81
2021-06-09 02:24:26,14.60,14.60,14.60,99.90,1046962,28,19991,-81
2021-06-09 02:24:57,14.50,14.50,14.50,99.90,1046835,28,19941,-81
2021-06-09 02:25:27,14.60,14.60,14.60,99.90,1047008,28,19909,-81
2021-06-09 02:25:59,14.60,14.60,14.60,99.90,1054996,27,19916,-81
2021-06-09 02:26:30,14.60,14.60,14.60,99.90,1055294,28,19904,-81
2021-06-09 02:27:00,14.60,14.60,14.60,99.90,1054945,28,19925,-81
2021-06-09 02:27:32,14.60,14.60,14.60,99.90,1054751,28,20434,-81
2021-06-09 02:28:04,14.70,14.70,14.70,99.90,1044834,28,19919,-81
2021-06-09 02:28:35,14.60,14.60,14.60,99.90,1043090,28,19923,-81
2021-06-09 02:29:06,14.60,14.60,14.60,99.90,1043020,28,19913,-81
2021-06-09 02:29:37,14.70,14.70,14.70,99.90,1043408,28,19915,-81
2021-06-09 02:30:08,14.60,14.60,14.60,99.90,1046820,28,20248,-81
2021-06-09 02:30:41,14.70,14.70,14.70,99.90,1047183,28,19995,-81
2021-06-09 02:31:12,14.60,14.60,14.60,99.90,1047128,28,20324,-81
2021-06-09 02:31:47,14.60,14.60,14.60,99.90,1046911,28,19996,-81
2021-06-09 02:32:17,14.50,14.50,14.50,99.90,1045216,28,20340,-81
2021-06-09 02:32:50,14.60,14.60,14.60,99.90,1045268,28,19905,-81
2021-06-09 02:33:22,14.60,14.60,14.60,99.90,1055086,28,19907,-81
2021-06-09 02:33:53,14.60,14.60,14.60,99.90,1053381,28,19904,-81
2021-06-09 02:34:24,14.60,14.60,14.60,99.90,1053616,28,20049,-81
2021-06-09 02:34:55,14.60,14.60,14.60,99.90,1049126,28,20008,-81
2021-06-09 02:35:25,14.60,14.60,14.60,99.90,1042770,28,20000,-81
2021-06-09 02:35:57,14.60,14.60,14.60,99.90,1039150,28,20268,-81
2021-06-09 02:36:28,14.60,14.60,14.60,99.90,1042996,28,19912,-81
2021-06-09 02:36:58,14.60,14.60,14.60,99.90,1046510,28,20000,-81
2021-06-09 02:37:29,14.70,14.70,14.70,99.90,1046928,28,19912,-81
2021-06-09 02:37:59,14.60,14.60,14.60,99.90,1046818,28,19973,-81
2021-06-09 02:38:30,14.60,14.60,14.60,99.90,1046762,28,19915,-81
2021-06-09 02:39:00,14.70,14.70,14.70,99.90,1046474,28,19995,-81
2021-06-09 02:39:31,14.70,14.70,14.70,99.90,1046931,28,20270,-81
2021-06-09 02:40:06,14.70,14.70,14.70,99.90,1045395,28,19995,-81
2021-06-09 02:40:38,14.70,14.70,14.70,99.90,1043024,28,19905,-81
2021-06-09 02:41:08,14.70,14.70,14.70,99.90,1042937,28,20361,-81
2021-06-09 02:41:39,14.70,14.70,14.70,99.90,1042913,28,19915,-81
2021-06-09 02:42:16,14.70,14.70,14.70,99.90,1041142,28,19909,-81
2021-06-09 02:42:46,14.70,14.70,14.70,99.90,1041176,28,20650,-81
2021-06-09 02:43:17,14.70,14.70,14.70,99.90,1042824,28,19905,-81
2021-06-09 02:43:49,14.80,14.80,14.80,99.90,1041400,28,19905,-80
2021-06-09 02:44:19,14.80,14.80,14.80,99.90,1042974,28,19935,-80
2021-06-09 02:44:50,14.80,14.80,14.80,99.90,1042967,28,20371,-80
2021-06-09 02:45:21,14.70,14.70,14.70,99.90,1046928,28,19909,-80
2021-06-09 02:45:53,14.70,14.70,14.70,99.90,1055103,28,20358,-80
2021-06-09 02:46:26,14.70,14.70,14.70,99.90,1055008,28,19915,-80
2021-06-09 02:47:01,14.70,14.70,14.70,99.90,1050441,28,20328,-80
2021-06-09 02:47:33,14.70,14.70,14.70,99.90,1049894,28,19908,-80
2021-06-09 02:48:05,14.70,14.70,14.70,99.90,1046682,28,19905,-80
2021-06-09 02:48:38,14.70,14.70,14.70,99.90,1046857,28,20467,-80
2021-06-09 02:49:10,14.60,14.60,14.60,99.90,1047118,28,19915,-80
2021-06-09 02:49:41,14.70,14.70,14.70,99.90,1047087,28,19960,-80
2021-06-09 02:50:12,14.70,14.70,14.70,99.90,1047084,28,19916,-80
2021-06-09 02:50:42,14.60,14.60,14.60,99.90,1046983,28,19911,-80
2021-06-09 02:51:23,14.60,14.60,14.60,99.90,1047101,28,19901,-81
2021-06-09 02:52:12,14.60,14.60,14.60,99.90,1046828,28,20415,-80
2021-06-09 02:53:02,14.70,14.70,14.70,99.90,1045199,28,19904,-80
2021-06-09 02:53:47,14.60,14.60,14.60,99.90,1047092,28,19912,-80
2021-06-09 02:54:28,14.60,14.60,14.60,99.90,1046760,28,19967,-81
2021-06-09 02:55:04,14.60,14.60,14.60,99.90,1042704,28,19990,-81
2021-06-09 02:55:41,14.60,14.60,14.60,99.90,1042973,28,19958,-81
2021-06-09 02:56:20,14.60,14.60,14.60,99.90,1042913,28,20457,-80
2021-06-09 02:57:09,14.50,14.50,14.50,99.90,1042937,28,19905,-80
2021-06-09 02:57:54,14.50,14.50,14.50,99.90,1046616,28,19934,-80
2021-06-09 02:58:24,14.50,14.50,14.50,99.90,1046803,28,20363,-81
2021-06-09 02:59:13,14.50,14.50,14.50,99.90,1046581,28,19908,-80
2021-06-09 02:59:46,14.40,14.40,14.40,99.90,1042578,28,20039,-80
2021-06-09 03:00:19,14.40,14.40,14.40,99.90,1045268,28,20410,-80
2021-06-09 03:00:52,14.40,14.40,14.40,99.90,1046693,28,19952,-80
2021-06-09 03:01:29,14.40,14.40,14.40,99.90,1046767,28,20323,-80
2021-06-09 03:02:08,14.40,14.40,14.40,99.90,1046816,28,20003,-81
2021-06-09 03:02:41,14.40,14.40,14.40,99.90,1044861,28,19928,-80
2021-06-09 03:03:21,14.40,14.40,14.40,99.90,1046675,28,20413,-80
2021-06-09 03:03:59,14.40,14.40,14.40,99.90,1044908,28,19923,-81
2021-06-09 03:04:49,14.40,14.40,14.40,99.90,1045458,28,20177,-80
2021-06-09 03:05:27,14.40,14.40,14.40,99.90,1046652,28,19943,-80
2021-06-09 03:05:59,14.40,14.40,14.40,99.90,1042420,28,20294,-81
2021-06-09 03:06:42,14.30,14.30,14.30,99.90,1042438,28,20360,-80
2021-06-09 03:07:23,14.30,14.30,14.30,99.90,1042680,28,19913,-80
2021-06-09 03:07:58,14.30,14.30,14.30,99.90,1045498,28,20311,-80
2021-06-09 03:08:28,14.30,14.30,14.30,99.90,1047042,28,19913,-80
2021-06-09 03:09:06,14.30,14.30,14.30,99.90,1046906,28,20287,-80
2021-06-09 03:09:38,14.20,14.20,14.20,99.90,1046756,28,20016,-80
2021-06-09 03:10:12,14.30,14.30,14.30,99.90,1046890,28,20366,-79
2021-06-09 03:10:53,14.30,14.30,14.30,99.90,1046991,28,19913,-80
2021-06-09 03:11:34,14.20,14.20,14.20,99.90,1046667,28,19909,-81
2021-06-09 03:12:08,14.20,14.20,14.20,99.90,1046555,28,19966,-81
2021-06-09 03:12:48,14.30,14.30,14.30,99.90,1044883,28,20398,-80
2021-06-09 03:13:57,14.20,14.20,14.20,99.90,1046840,28,20279,-80
2021-06-09 03:14:34,14.20,14.20,14.20,99.90,1046901,28,19916,-81
2021-06-09 03:15:12,14.20,14.20,14.20,99.90,1046957,28,19916,-80
2021-06-09 03:15:49,14.20,14.20,14.20,99.90,1046837,28,19911,-80
2021-06-09 03:16:25,14.20,14.20,14.20,99.90,1047024,28,19909,-80
2021-06-09 03:17:00,14.20,14.20,14.20,99.90,1046434,28,19908,-81
2021-06-09 03:17:33,14.20,14.20,14.20,99.90,1046810,28,20635,-80
2021-06-09 03:18:08,14.20,14.20,14.20,99.90,1046489,28,19912,-81
2021-06-09 03:18:44,14.20,14.20,14.20,99.90,1047459,28,19913,-80
2021-06-09 03:19:17,14.30,14.30,14.30,99.90,1050700,28,20437,-81
2021-06-09 03:20:03,14.20,14.20,14.20,99.90,1046583,28,20020,-80
2021-06-09 03:20:46,14.20,14.20,14.20,99.90,1043646,28,19905,-81
2021-06-09 03:21:19,14.10,14.10,14.10,99.90,1042501,28,20553,-80
2021-06-09 03:21:54,14.10,14.10,14.10,99.90,1042743,28,20352,-80
2021-06-09 03:22:32,14.10,14.10,14.10,99.90,1041143,28,19921,-80
2021-06-09 03:23:15,14.10,14.10,14.10,99.90,1050571,28,20208,-80
2021-06-09 03:23:45,14.10,14.10,14.10,99.90,1050824,28,19908,-80
2021-06-09 03:24:36,14.10,14.10,14.10,99.90,1049000,28,19941,-81
2021-06-09 03:25:07,14.00,14.00,14.00,99.90,1046172,28,19942,-80
2021-06-09 03:25:43,14.10,14.10,14.10,99.90,1044824,28,20450,-80
2021-06-09 03:26:32,14.00,14.00,14.00,99.90,1046393,28,20019,-80
2021-06-09 03:27:04,14.00,14.00,14.00,99.90,1053965,28,20384,-80
2021-06-09 03:27:38,14.10,14.10,14.10,99.90,1054941,28,19995,-80
2021-06-09 03:28:19,14.10,14.10,14.10,99.90,1050616,28,19912,-81
2021-06-09 03:28:58,14.00,14.00,14.00,99.90,1048397,28,19979,-80
2021-06-09 03:29:31,14.00,14.00,14.00,99.90,1046191,28,20383,-80
2021-06-09 03:30:09,14.00,14.00,14.00,99.90,1046665,28,19913,-80
2021-06-09 03:30:40,14.00,14.00,14.00,99.90,1046961,28,19927,-80
2021-06-09 03:31:14,14.00,14.00,14.00,99.90,1046600,28,19959,-80
2021-06-09 03:31:46,14.00,14.00,14.00,99.90,1046714,28,20263,-80
2021-06-09 03:32:35,14.00,14.00,14.00,99.90,1042281,28,19905,-80
2021-06-09 03:33:07,14.00,14.00,14.00,99.90,1045524,28,20564,-80
2021-06-09 03:33:42,14.00,14.00,14.00,99.90,1046561,28,19912,-80
2021-06-09 03:34:16,14.00,14.00,14.00,99.90,1046826,28,20000,-80
2021-06-09 03:34:50,14.00,14.00,14.00,99.90,1047004,28,19926,-80
2021-06-09 03:35:43,14.00,14.00,14.00,99.90,1046638,28,20470,-80
2021-06-09 03:36:19,13.90,13.90,13.90,99.90,1048812,28,20282,-80
2021-06-09 03:36:50,14.00,14.00,14.00,99.90,1047055,28,20009,-80
2021-06-09 03:37:22,14.00,14.00,14.00,99.90,1046876,28,19909,-79
2021-06-09 03:37:54,14.00,14.00,14.00,99.90,1046951,28,19916,-80
2021-06-09 03:38:30,14.00,14.00,14.00,99.90,1046848,28,19932,-80
2021-06-09 03:39:03,14.00,14.00,14.00,99.90,1046783,28,19912,-80
2021-06-09 03:39:35,14.00,14.00,14.00,99.90,1046728,28,20422,-79
2021-06-09 03:40:06,13.90,13.90,13.90,99.90,1050134,28,19937,-80
2021-06-09 03:40:39,13.90,13.90,13.90,99.90,1042717,28,19931,-80
2021-06-09 03:41:10,13.90,13.90,13.90,99.90,1042775,28,19909,-80
2021-06-09 03:41:46,13.90,13.90,13.90,99.90,1044216,28,20183,-79
2021-06-09 03:42:19,14.00,14.00,14.00,99.90,1046715,28,19913,-80
2021-06-09 03:42:51,14.00,14.00,14.00,99.90,1045058,28,20447,-80
2021-06-09 03:43:22,13.90,13.90,13.90,99.90,1046862,28,19913,-80
2021-06-09 03:43:54,13.90,13.90,13.90,99.90,1046924,28,20523,-80
2021-06-09 03:44:30,13.90,13.90,13.90,99.90,1046715,28,19905,-80
2021-06-09 03:45:01,14.00,14.00,14.00,99.90,1046387,28,19967,-80
2021-06-09 03:45:33,14.00,14.00,14.00,99.90,1046629,28,19966,-80
2021-06-09 03:46:07,14.00,14.00,14.00,99.90,1046363,28,19920,-80
2021-06-09 03:46:38,14.00,14.00,14.00,99.90,1046611,28,19923,-80
2021-06-09 03:47:11,14.00,14.00,14.00,99.90,1046767,28,19945,-80
2021-06-09 03:47:42,14.00,14.00,14.00,99.90,1046911,28,19912,-80
2021-06-09 03:48:14,14.00,14.00,14.00,99.90,1046931,28,19932,-80
2021-06-09 03:48:45,14.00,14.00,14.00,99.90,1054846,27,19969,-80
2021-06-09 03:49:17,14.00,14.00,14.00,99.90,1054874,28,20347,-80
2021-06-09 03:49:48,14.00,14.00,14.00,99.90,1054620,28,20255,-80
2021-06-09 03:50:19,14.10,14.10,14.10,99.90,1053708,28,19911,-80
2021-06-09 03:50:51,14.10,14.10,14.10,99.90,1046486,28,20431,-80
2021-06-09 03:51:24,14.00,14.00,14.00,99.90,1046305,28,20007,-80
2021-06-09 03:51:55,14.00,14.00,14.00,99.90,1046028,28,19913,-80
2021-06-09 03:52:26,14.00,14.00,14.00,99.90,1046589,28,19915,-80
2021-06-09 03:53:02,14.00,14.00,14.00,99.90,1044790,28,19909,-80
2021-06-09 03:53:33,14.00,14.00,14.00,99.90,1046475,28,20374,-80
2021-06-09 03:54:04,14.00,14.00,14.00,99.90,1046482,28,19909,-80
2021-06-09 03:54:36,14.00,14.00,14.00,99.90,1046405,28,19912,-80
2021-06-09 03:55:09,14.10,14.10,14.10,99.90,1046423,28,19919,-80
2021-06-09 03:55:42,14.10,14.10,14.10,99.90,1046742,28,19905,-80
2021-06-09 03:56:13,14.00,14.00,14.00,99.90,1046935,28,19951,-80
2021-06-09 03:56:45,14.00,14.00,14.00,99.90,1046835,28,19935,-80
2021-06-09 03:57:16,14.00,14.00,14.00,99.90,1046744,28,19905,-80
2021-06-09 03:57:48,14.00,14.00,14.00,99.90,1046896,28,19905,-80
2021-06-09 03:58:19,14.00,14.00,14.00,99.90,1046800,28,19943,-80
2021-06-09 03:58:50,14.10,14.10,14.10,99.90,1046902,28,20357,-80
2021-06-09 03:59:22,14.00,14.00,14.00,99.90,1046573,28,19905,-81
2021-06-09 03:59:53,14.00,14.00,14.00,99.90,1045885,28,20007,-81
2021-06-09 04:00:24,14.00,14.00,14.00,99.90,1045329,28,20460,-79
2021-06-09 04:00:56,14.00,14.00,14.00,99.90,1046482,28,20303,-81
2021-06-09 04:01:35,13.90,13.90,13.90,99.90,1046982,28,20495,-81
2021-06-09 04:02:07,13.90,13.90,13.90,99.90,1046840,28,19909,-80
2021-06-09 04:02:41,13.90,13.90,13.90,99.90,1045087,28,20632,-80
2021-06-09 04:03:12,13.90,13.90,13.90,99.90,1044494,28,20527,-81
2021-06-09 04:03:45,13.90,13.90,13.90,99.90,1047012,28,19904,-81
2021-06-09 04:04:19,13.90,13.90,13.90,99.90,1046817,28,19925,-81
2021-06-09 04:04:51,13.90,13.90,13.90,99.90,1046679,28,19966,-81
2021-06-09 04:05:23,13.90,13.90,13.90,99.90,1046899,28,19957,-81
2021-06-09 04:05:55,13.90,13.90,13.90,99.90,1046736,28,19909,-81
2021-06-09 04:06:26,13.90,13.90,13.90,99.90,1046993,28,20358,-81
2021-06-09 04:06:57,13.90,13.90,13.90,99.90,1046785,28,19955,-80
2021-06-09 04:07:28,13.90,13.90,13.90,99.90,1054904,27,20001,-81
2021-06-09 04:07:59,13.90,13.90,13.90,99.90,1054918,28,20536,-81
2021-06-09 04:08:30,13.90,13.90,13.90,99.90,1054908,28,19911,-80
2021-06-09 04:09:02,13.90,13.90,13.90,99.90,1054130,28,19979,-80
2021-06-09 04:09:32,14.00,14.00,14.00,99.90,1046897,28,19913,-81
2021-06-09 04:10:04,14.00,14.00,14.00,99.90,1046543,28,19920,-80
2021-06-09 04:10:35,14.00,14.00,14.00,99.90,1046624,28,20367,-80
2021-06-09 04:11:07,13.90,13.90,13.90,99.90,1046691,28,20387,-81
2021-06-09 04:11:38,13.90,13.90,13.90,99.90,1046731,28,20340,-81
2021-06-09 04:12:10,13.90,13.90,13.90,99.90,1046665,28,20367,-81
2021-06-09 04:12:40,13.90,13.90,13.90,99.90,1046901,28,19943,-81
2021-06-09 04:13:12,13.90,13.90,13.90,99.90,1044451,28,20325,-81
2021-06-09 04:13:43,13.90,13.90,13.90,99.90,1042186,28,20504,-80
2021-06-09 04:14:17,13.90,13.90,13.90,99.90,1042206,28,19924,-81
2021-06-09 04:14:50,13.90,13.90,13.90,99.90,1043057,28,20394,-81
2021-06-09 04:15:21,13.90,13.90,13.90,99.90,1044873,28,20307,-81
2021-06-09 04:15:53,14.00,14.00,14.00,99.90,1046696,28,20303,-80
2021-06-09 04:16:26,14.00,14.00,14.00,99.90,1046061,28,19912,-80
2021-06-09 04:16:58,14.00,14.00,14.00,99.90,1046383,28,19919,-80
2021-06-09 04:17:29,14.00,14.00,14.00,99.90,1044787,28,19909,-81
2021-06-09 04:18:00,13.90,13.90,13.90,99.90,1046558,28,20327,-80
2021-06-09 04:18:31,13.90,13.90,13.90,99.90,1046565,28,20006,-80
2021-06-09 04:19:02,13.90,13.90,13.90,99.90,1046344,28,20003,-80
2021-06-09 04:19:33,14.00,14.00,14.00,99.90,1046738,28,19918,-80
2021-06-09 04:20:05,14.00,14.00,14.00,99.90,1046427,28,20451,-80
2021-06-09 04:20:36,14.00,14.00,14.00,99.90,1046539,28,19948,-80
2021-06-09 04:21:08,14.00,14.00,14.00,99.90,1046430,28,19961,-80
2021-06-09 04:21:39,14.00,14.00,14.00,99.90,1046566,28,19963,-80
2021-06-09 04:22:10,14.10,14.10,14.10,99.90,1046087,28,20013,-80
2021-06-09 04:22:41,14.00,14.00,14.00,99.90,1046581,28,19908,-80
2021-06-09 04:23:12,14.10,14.10,14.10,99.90,1044547,28,20535,-80
2021-06-09 04:23:43,14.10,14.10,14.10,99.90,1046744,28,19938,-82
2021-06-09 04:24:13,14.00,14.00,14.00,99.90,1046416,28,20486,-80
2021-06-09 04:24:44,14.00,14.00,14.00,99.90,1046423,28,20673,-80
2021-06-09 04:25:14,14.00,14.00,14.00,99.90,1046055,28,20475,-80
2021-06-09 04:25:45,14.00,14.00,14.00,99.90,1046505,28,19908,-80
2021-06-09 04:26:16,14.10,14.10,14.10,99.90,1042233,28,19999,-80
2021-06-09 04:26:48,14.10,14.10,14.10,99.90,1042392,28,20266,-80
2021-06-09 04:27:23,14.00,14.00,14.00,99.90,1042260,28,20586,-80
2021-06-09 04:27:54,14.10,14.10,14.10,99.90,1043260,28,20409,-80
2021-06-09 04:28:24,14.10,14.10,14.10,99.90,1045842,28,19977,-80
2021-06-09 04:28:56,14.10,14.10,14.10,99.90,1050300,28,19916,-80
2021-06-09 04:29:29,14.10,14.10,14.10,99.90,1050707,28,19915,-80
2021-06-09 04:30:00,14.10,14.10,14.10,99.90,1053735,28,19994,-79
2021-06-09 04:30:30,14.10,14.10,14.10,99.90,1050061,28,19969,-79
2021-06-09 04:31:01,14.20,14.20,14.20,99.90,1042085,28,20004,-79
2021-06-09 04:31:32,14.20,14.20,14.20,99.90,1042372,28,20101,-80
2021-06-09 04:32:06,14.20,14.20,14.20,99.90,1042599,28,20421,-80
2021-06-09 04:32:59,14.20,14.20,14.20,99.90,1046086,28,19909,-80
2021-06-09 04:33:30,14.20,14.20,14.20,99.90,1046728,28,20336,-80
2021-06-09 04:34:01,14.20,14.20,14.20,99.90,1046877,28,19900,-79
2021-06-09 04:34:45,14.20,14.20,14.20,99.90,1043666,28,20403,-81
2021-06-09 04:35:15,14.30,14.30,14.30,99.90,1042566,28,20004,-79
2021-06-09 04:35:46,14.30,14.30,14.30,99.90,1042797,28,20244,-80
2021-06-09 04:36:17,14.30,14.30,14.30,99.90,1042444,28,20346,-81
2021-06-09 04:36:53,14.30,14.30,14.30,99.90,1046880,28,20311,-82
2021-06-09 04:37:26,14.20,14.20,14.20,99.90,1046617,28,19904,-80
2021-06-09 04:37:57,14.30,14.30,14.30,99.90,1046442,28,19935,-80
2021-06-09 04:38:28,14.30,14.30,14.30,99.90,1045322,28,19954,-82
2021-06-09 04:39:02,14.30,14.30,14.30,99.90,1045734,28,19904,-82
2021-06-09 04:39:35,14.30,14.30,14.30,99.90,1042203,28,19909,-82
2021-06-09 04:40:06,14.30,14.30,14.30,99.90,1046259,28,19999,-80
2021-06-09 04:40:37,14.40,14.40,14.40,99.90,1047563,28,20371,-80
2021-06-09 04:41:10,14.40,14.40,14.40,99.90,1042806,28,19979,-82
2021-06-09 04:41:41,14.40,14.40,14.40,99.90,1046425,28,19911,-83
2021-06-09 04:42:11,14.40,14.40,14.40,99.90,1046414,28,19915,-80
2021-06-09 04:42:43,14.40,14.40,14.40,99.90,1050898,28,19908,-81
2021-06-09 04:43:13,14.50,14.50,14.50,99.90,1054450,28,19911,-81
2021-06-09 04:43:44,14.50,14.50,14.50,99.90,1053040,28,20366,-82
2021-06-09 04:44:15,14.50,14.50,14.50,99.90,1054381,28,19914,-81
2021-06-09 04:44:45,14.50,14.50,14.50,99.90,1047015,28,20003,-82
2021-06-09 04:45:17,14.60,14.60,14.60,99.90,1054802,27,20007,-81
2021-06-09 04:45:47,14.60,14.60,14.60,99.90,1050736,28,19904,-82
2021-06-09 04:46:19,14.60,14.60,14.60,99.90,1046231,28,20300,-81
2021-06-09 04:46:51,14.50,14.50,14.50,99.90,1041926,28,20494,-82
2021-06-09 04:47:28,14.60,14.60,14.60,99.90,1037114,28,19916,-80
2021-06-09 04:47:58,14.60,14.60,14.60,99.90,1035529,28,20273,-82
2021-06-09 04:48:29,14.60,14.60,14.60,99.90,1038444,28,19920,-80
2021-06-09 04:48:59,14.60,14.60,14.60,99.90,1043420,28,19901,-80
2021-06-09 04:49:34,14.60,14.60,14.60,99.90,1046420,28,19916,-81
2021-06-09 04:50:08,14.60,14.60,14.60,99.90,1043093,28,19905,-81
2021-06-09 04:50:40,14.60,14.60,14.60,99.90,1045362,28,19908,-81
2021-06-09 04:51:11,14.70,14.70,14.70,99.90,1042168,28,19963,-81
2021-06-09 04:51:41,14.70,14.70,14.70,99.90,1039125,28,20002,-79
2021-06-09 04:52:13,14.70,14.70,14.70,99.90,1042239,28,19912,-81
2021-06-09 04:52:44,14.70,14.70,14.70,99.90,1042388,28,20368,-82
2021-06-09 04:53:18,14.70,14.70,14.70,99.90,1042161,28,19932,-81
2021-06-09 04:53:48,14.80,14.80,14.80,99.90,1052677,28,20330,-82
2021-06-09 04:54:19,14.80,14.80,14.80,99.90,1050673,28,19932,-81
2021-06-09 04:54:50,14.80,14.80,14.80,99.90,1045986,28,19905,-82
2021-06-09 04:55:20,14.90,14.90,14.90,99.90,1046152,28,20019,-82
2021-06-09 04:55:52,14.90,14.90,14.90,99.90,1039452,28,19929,-81
2021-06-09 04:56:23,14.90,14.90,14.90,99.90,1036674,28,19905,-84
2021-06-09 04:56:54,14.90,14.90,14.90,99.90,1038262,28,19909,-81
2021-06-09 04:57:24,14.90,14.90,14.90,99.90,1036415,28,20395,-78
2021-06-09 04:57:57,14.90,14.90,14.90,99.90,1036855,28,19905,-78
2021-06-09 04:58:28,15.00,15.00,15.00,99.90,1044766,28,19906,-78
2021-06-09 04:59:02,15.00,15.00,15.00,99.90,1039696,28,19932,-78
2021-06-09 04:59:33,15.10,15.10,15.10,99.90,1043561,28,20440,-76
2021-06-09 05:00:05,15.10,15.10,15.10,99.90,1044574,28,19935,-77
2021-06-09 05:00:36,15.10,15.10,15.10,99.90,1045371,28,20009,-77
2021-06-09 05:01:06,15.20,15.20,15.20,99.90,1046653,28,20367,-77
2021-06-09 05:01:38,15.20,15.20,15.20,99.90,1043572,28,19913,-77
2021-06-09 05:02:08,15.20,15.20,15.20,99.90,1039710,28,19959,-77
2021-06-09 05:02:39,15.20,15.20,15.20,99.90,1040839,28,20351,-78
2021-06-09 05:03:09,15.20,15.20,15.20,99.90,1036961,28,19968,-77
2021-06-09 05:03:40,15.30,15.30,15.30,99.90,1038560,28,19922,-77
2021-06-09 05:04:11,15.30,15.30,15.30,99.90,1040778,28,19970,-77
2021-06-09 05:04:41,15.30,15.30,15.30,99.90,1043109,28,20617,-76
2021-06-09 05:05:12,15.40,15.40,15.40,99.90,1046761,28,20013,-77
2021-06-09 05:05:43,15.40,15.40,15.40,99.90,1044811,28,20426,-76
2021-06-09 05:06:13,15.40,15.40,15.40,99.90,1035971,28,19906,-77
2021-06-09 05:06:44,15.40,15.40,15.40,99.90,1041301,28,20383,-77
2021-06-09 05:07:14,15.50,15.50,15.50,99.90,1037233,28,20164,-77
2021-06-09 05:07:45,15.50,15.50,15.50,99.90,1035088,28,19906,-77
2021-06-09 05:08:15,15.50,15.50,15.50,99.90,1042979,28,20025,-77
2021-06-09 05:08:46,15.50,15.50,15.50,99.90,1043075,28,19963,-77
2021-06-09 05:09:17,15.50,15.50,15.50,99.90,1039045,28,19905,-77
2021-06-09 05:09:48,15.50,15.50,15.50,99.90,1045037,28,19912,-77
2021-06-09 05:10:18,15.50,15.50,15.50,99.90,1045713,28,20036,-78
2021-06-09 05:10:50,15.60,15.60,15.60,99.90,1044621,28,19913,-77
2021-06-09 05:11:28,15.60,15.60,15.60,99.90,1051411,28,19912,-77
2021-06-09 05:11:59,15.60,15.60,15.60,99.90,1051328,28,20291,-77
2021-06-09 05:12:31,15.60,15.60,15.60,99.90,1048345,28,19905,-78
2021-06-09 05:13:25,15.60,15.60,15.60,99.90,1045705,28,19951,-77
2021-06-09 05:13:56,15.60,15.60,15.60,99.90,1042947,28,20389,-77
2021-06-09 05:14:30,15.60,15.60,15.60,99.90,1046651,28,19915,-78
2021-06-09 05:15:02,15.60,15.60,15.60,99.90,1045114,28,19954,-77
2021-06-09 05:15:35,15.70,15.70,15.70,99.90,1043837,28,19913,-77
2021-06-09 05:16:07,15.70,15.70,15.70,99.90,1043074,28,19909,-78
2021-06-09 05:16:39,15.70,15.70,15.70,99.90,1043134,28,20319,-78
2021-06-09 05:17:10,15.70,15.70,15.70,99.90,1042941,28,19912,-78
2021-06-09 05:17:48,15.70,15.70,15.70,99.90,1043164,28,19908,-77
2021-06-09 05:18:21,15.70,15.70,15.70,99.90,1043385,28,19912,-77
2021-06-09 05:18:53,15.70,15.70,15.70,99.90,1043288,28,19909,-78
2021-06-09 05:19:26,15.70,15.70,15.70,99.90,1043515,28,20427,-77
2021-06-09 05:19:58,15.70,15.70,15.70,99.90,1046078,28,19923,-77
2021-06-09 05:20:31,15.70,15.70,15.70,99.90,1047329,28,19999,-77
2021-06-09 05:21:03,15.70,15.70,15.70,99.90,1047156,28,19965,-79
2021-06-09 05:21:35,15.70,15.70,15.70,99.90,1047170,28,20499,-79
2021-06-09 05:22:10,15.70,15.70,15.70,99.90,1047199,28,20350,-79
2021-06-09 05:22:44,15.70,15.70,15.70,99.90,1051295,28,19908,-78
2021-06-09 05:23:17,15.70,15.70,15.70,99.90,1051097,28,19908,-78
2021-06-09 05:23:49,15.70,15.70,15.70,99.90,1052894,28,19909,-79
2021-06-09 05:24:23,15.70,15.70,15.70,99.90,1053607,28,19904,-79
2021-06-09 05:24:54,15.70,15.70,15.70,99.90,1053241,28,20368,-79
2021-06-09 05:25:26,15.70,15.70,15.70,99.90,1051131,28,19922,-79
2021-06-09 05:25:58,15.70,15.70,15.70,99.90,1049252,28,19916,-79
2021-06-09 05:26:29,15.80,15.80,15.80,99.90,1050817,28,19931,-79
2021-06-09 05:27:00,15.80,15.80,15.80,99.90,1040857,28,20413,-79
2021-06-09 05:27:32,15.80,15.80,15.80,99.90,1042476,28,19908,-79
2021-06-09 05:28:05,15.80,15.80,15.80,99.90,1044578,28,19912,-79
2021-06-09 05:28:39,15.80,15.80,15.80,99.90,1042183,28,20394,-78
2021-06-09 05:29:10,15.80,15.80,15.80,99.90,1047705,28,19912,-79
2021-06-09 05:29:42,15.80,15.80,15.80,99.90,1046038,28,19919,-79
2021-06-09 05:30:15,15.80,15.80,15.80,99.90,1042769,28,19942,-79
2021-06-09 05:30:46,15.80,15.80,15.80,99.90,1042927,28,20066,-79
2021-06-09 05:31:18,15.80,15.80,15.80,99.90,1039245,28,19913,-79
2021-06-09 05:31:51,15.80,15.80,15.80,99.90,1042789,28,20149,-79
2021-06-09 05:32:21,15.80,15.80,15.80,99.90,1042867,28,20403,-79
2021-06-09 05:32:53,15.80,15.80,15.80,99.90,1034991,28,19959,-79
2021-06-09 05:33:26,15.80,15.80,15.80,99.90,1034294,28,19917,-79
2021-06-09 05:33:56,15.80,15.80,15.80,99.90,1033602,28,20035,-79
2021-06-09 05:34:27,15.80,15.80,15.80,99.90,1030753,28,20368,-79
2021-06-09 05:34:59,15.80,15.80,15.80,99.90,1042615,28,20444,-79
2021-06-09 05:35:30,15.80,15.80,15.80,99.90,1044915,28,20430,-79
2021-06-09 05:36:00,15.80,15.80,15.80,99.90,1046516,28,19909,-80
2021-06-09 05:36:32,15.90,15.90,15.90,99.90,1046525,28,19908,-80
2021-06-09 05:37:03,15.90,15.90,15.90,99.90,1046456,28,19916,-81
2021-06-09 05:37:34,15.90,15.90,15.90,99.90,1046594,28,19908,-80
2021-06-09 05:38:04,16.00,16.00,16.00,99.90,1045515,28,19920,-80
2021-06-09 05:38:36,16.00,16.00,16.00,99.90,1047045,28,20403,-79
2021-06-09 05:39:07,16.00,16.00,16.00,99.90,1047052,28,19912,-80
2021-06-09 05:39:38,16.10,16.10,16.10,99.90,1047227,28,19939,-80
2021-06-09 05:40:10,16.00,16.00,16.00,99.90,1055071,28,20325,-80
2021-06-09 05:40:41,16.10,16.10,16.10,99.90,1050731,28,19980,-79
2021-06-09 05:41:11,16.10,16.10,16.10,99.90,1049477,28,20029,-79
2021-06-09 05:41:48,16.10,16.10,16.10,99.90,1045654,28,20274,-80
2021-06-09 05:42:19,16.10,16.10,16.10,99.90,1043890,28,20291,-80
2021-06-09 05:42:50,16.10,16.10,16.10,99.90,1050104,28,19987,-81
2021-06-09 05:43:21,16.10,16.10,16.10,99.90,1051591,28,19912,-79
2021-06-09 05:43:52,16.20,16.20,16.20,99.90,1045086,28,19919,-81
2021-06-09 05:44:25,16.20,16.20,16.20,99.90,1046508,28,19915,-80
2021-06-09 05:44:55,16.20,16.20,16.20,99.90,1040570,28,20337,-80
2021-06-09 05:45:33,16.20,16.20,16.20,99.90,1047498,28,19912,-79
2021-06-09 05:46:07,16.20,16.20,16.20,99.90,1051968,28,20006,-80
2021-06-09 05:46:38,16.20,16.20,16.20,99.90,1055223,28,20644,-80
2021-06-09 05:47:09,16.30,16.30,16.30,99.90,1048737,28,19924,-80
2021-06-09 05:47:43,16.30,16.30,16.30,99.90,1041685,28,19921,-79
2021-06-09 05:48:14,16.30,16.30,16.30,99.90,1042585,28,20453,-80
2021-06-09 05:48:45,16.30,16.30,16.30,99.90,1043677,28,19912,-80
2021-06-09 05:49:19,16.30,16.30,16.30,99.90,1042583,28,19923,-80
2021-06-09 05:50:09,16.40,16.40,16.40,99.90,1042720,28,20008,-80
2021-06-09 05:50:39,16.40,16.40,16.40,99.90,1043031,28,19909,-82
2021-06-09 05:51:11,16.40,16.40,16.40,99.90,1045891,28,20009,-80
2021-06-09 05:51:41,16.30,16.30,16.30,99.90,1047283,28,19908,-79
2021-06-09 05:52:12,16.40,16.40,16.40,99.90,1047158,28,19908,-78
2021-06-09 05:52:44,16.40,16.40,16.40,99.90,1047381,28,19915,-78
2021-06-09 05:53:14,16.40,16.40,16.40,99.90,1046509,28,19913,-79
2021-06-09 05:53:51,16.40,16.40,16.40,99.90,1046857,28,19923,-79
2021-06-09 05:54:23,16.40,16.40,16.40,99.90,1047150,28,20481,-79
2021-06-09 05:54:53,16.40,16.40,16.40,99.90,1046374,28,20359,-78
2021-06-09 05:55:25,16.40,16.40,16.40,99.90,1045484,28,19920,-78
2021-06-09 05:56:51,16.40,16.40,16.40,99.90,1042716,28,19931,-78
2021-06-09 05:57:22,16.30,16.30,16.30,99.90,1037149,28,19963,-78
2021-06-09 05:57:54,16.40,16.40,16.40,99.90,1045074,28,19911,-78
2021-06-09 05:58:25,16.30,16.30,16.30,99.90,1046565,28,19967,-78
2021-06-09 05:58:55,16.40,16.40,16.40,99.90,1044882,28,19908,-77
2021-06-09 05:59:26,16.40,16.40,16.40,99.90,1054989,27,19919,-78
2021-06-09 05:59:57,16.40,16.40,16.40,99.90,1054927,28,20029,-78
2021-06-09 06:00:27,16.50,16.50,16.50,99.90,1050649,28,19908,-78
2021-06-09 06:01:00,16.60,16.60,16.60,99.90,1050646,28,20366,-78
2021-06-09 06:01:31,16.60,16.60,16.60,99.90,1046988,28,20431,-78
2021-06-09 06:02:02,16.60,16.60,16.60,99.90,1047020,28,20006,-78
2021-06-09 06:02:33,16.60,16.60,16.60,99.90,1047057,28,19954,-78
2021-06-09 06:03:04,16.70,16.70,16.70,99.90,1047251,28,19915,-77
2021-06-09 06:03:36,16.70,16.70,16.70,99.90,1047235,28,19915,-77
2021-06-09 06:04:08,16.70,16.70,16.70,99.90,1045320,28,19969,-78
2021-06-09 06:04:39,16.70,16.70,16.70,99.90,1046952,28,19995,-78
2021-06-09 06:05:10,16.70,16.70,16.70,99.90,1055201,28,20350,-78
2021-06-09 06:05:41,16.70,16.70,16.70,99.90,1049434,28,19943,-78
2021-06-09 06:06:13,16.70,16.70,16.70,99.90,1051067,28,20458,-78
2021-06-09 06:06:46,16.70,16.70,16.70,99.90,1049208,28,20313,-78
2021-06-09 06:07:17,16.70,16.70,16.70,99.90,1046807,28,19962,-78
2021-06-09 06:07:48,16.60,16.60,16.60,99.90,1046733,28,19958,-77
2021-06-09 06:08:19,16.60,16.60,16.60,99.90,1046904,28,20724,-78
2021-06-09 06:08:49,16.70,16.70,16.70,99.90,1046908,28,19913,-78
2021-06-09 06:09:20,16.70,16.70,16.70,99.90,1047324,28,19908,-78
2021-06-09 06:09:50,16.60,16.60,16.60,99.90,1054983,28,20384,-77
2021-06-09 06:10:21,16.50,16.50,16.50,99.90,1055219,28,20301,-77
2021-06-09 06:10:52,16.50,16.50,16.50,99.90,1050959,28,20269,-78
2021-06-09 06:11:23,16.50,16.50,16.50,99.90,1046432,28,19951,-78
2021-06-09 06:11:54,16.60,16.60,16.60,99.90,1046698,28,19927,-77
2021-06-09 06:12:28,16.60,16.60,16.60,99.90,1047322,28,20023,-78
2021-06-09 06:12:58,16.70,16.70,16.70,99.90,1051533,28,19933,-78
2021-06-09 06:13:29,16.70,16.70,16.70,99.90,1054224,28,19965,-78
2021-06-09 06:14:03,16.70,16.70,16.70,99.90,1045483,28,19951,-78
2021-06-09 06:14:34,16.70,16.70,16.70,99.90,1046747,28,20457,-78
2021-06-09 06:15:05,16.70,16.70,16.70,99.90,1046774,28,20481,-78
2021-06-09 06:15:36,16.80,16.80,16.80,99.90,1047198,28,20396,-78
2021-06-09 06:16:07,16.80,16.80,16.80,99.90,1047160,28,19916,-79
2021-06-09 06:16:38,16.70,16.70,16.70,99.90,1047012,28,19915,-78
2021-06-09 06:17:09,16.80,16.80,16.80,99.90,1047085,28,19917,-78
2021-06-09 06:17:40,16.70,16.70,16.70,99.90,1047331,28,19912,-78
2021-06-09 06:18:11,16.80,16.80,16.80,99.90,1047000,28,20193,-78
2021-06-09 06:18:42,16.80,16.80,16.80,99.90,1046918,28,19986,-78
2021-06-09 06:19:12,16.80,16.80,16.80,99.90,1047123,28,19923,-78
2021-06-09 06:19:43,16.90,16.90,16.90,99.90,1046872,28,20291,-77
2021-06-09 06:20:23,17.00,17.00,17.00,99.90,1046695,28,20340,-77
2021-06-09 06:20:53,16.90,16.90,16.90,99.90,1046730,28,20003,-77
2021-06-09 06:21:24,16.80,16.80,16.80,99.90,1047061,28,19934,-77
2021-06-09 06:21:54,16.80,16.80,16.80,99.90,1046680,28,19908,-77
2021-06-09 06:22:29,16.80,16.80,16.80,99.90,1046902,28,19913,-77
2021-06-09 06:22:59,16.80,16.80,16.80,99.90,1046923,28,20124,-77
2021-06-09 06:23:30,16.90,16.90,16.90,99.90,1046741,28,19908,-78
2021-06-09 06:24:01,16.90,16.90,16.90,99.90,1045538,28,19961,-78
2021-06-09 06:24:32,16.90,16.90,16.90,99.90,1055099,27,20398,-77
2021-06-09 06:25:03,16.90,16.90,16.90,99.90,1054757,28,19919,-77
2021-06-09 06:25:34,17.00,17.00,17.00,99.90,1050904,28,19923,-77
2021-06-09 06:26:04,17.00,17.00,17.00,99.90,1050959,28,19912,-77
2021-06-09 06:26:35,17.10,17.10,17.10,99.90,1046955,28,19919,-77
2021-06-09 06:27:08,17.10,17.10,17.10,99.90,1046821,28,19920,-76
2021-06-09 06:27:38,17.10,17.10,17.10,99.90,1047155,28,19981,-77
2021-06-09 06:28:09,17.10,17.10,17.10,99.90,1047149,28,20073,-77
2021-06-09 06:28:40,17.20,17.20,17.20,99.90,1042750,28,20010,-77
2021-06-09 06:29:11,17.20,17.20,17.20,99.90,1042716,28,19919,-78
2021-06-09 06:29:44,17.20,17.20,17.20,99.90,1037914,28,20442,-77
2021-06-09 06:30:15,17.30,17.30,17.30,99.90,1038710,28,19917,-76
2021-06-09 06:30:45,17.30,17.30,17.30,99.90,1038623,28,19936,-77
2021-06-09 06:31:19,17.30,17.30,17.30,99.90,1038992,28,20380,-77
2021-06-09 06:31:49,17.40,17.40,17.40,99.90,1042709,28,19915,-77
2021-06-09 06:32:21,17.40,17.40,17.40,99.90,1042734,28,19991,-77
2021-06-09 06:32:54,17.40,17.40,17.40,99.90,1043046,28,20007,-78
2021-06-09 06:33:25,17.40,17.40,17.40,99.90,1042916,28,19934,-77
2021-06-09 06:33:58,17.40,17.40,17.40,99.90,1043300,28,19912,-77
2021-06-09 06:34:29,17.40,17.40,17.40,99.90,1047213,28,19901,-77
2021-06-09 06:35:00,17.50,17.50,17.50,99.90,1046806,28,20359,-77
2021-06-09 06:35:31,17.40,17.40,17.40,99.90,1046714,28,19912,-77
2021-06-09 06:36:02,17.30,17.30,17.30,99.90,1046852,28,20410,-77
2021-06-09 06:36:32,17.30,17.30,17.30,99.90,1046832,28,20282,-77
2021-06-09 06:37:04,17.20,17.20,17.20,99.90,1046801,28,19905,-77
2021-06-09 06:37:34,17.30,17.30,17.30,99.90,1046772,28,20507,-77
2021-06-09 06:38:05,17.30,17.30,17.30,99.90,1042640,28,19915,-79
2021-06-09 06:38:37,17.30,17.30,17.30,99.90,1042533,28,20421,-77
2021-06-09 06:39:08,17.40,17.40,17.40,99.90,1042360,28,19908,-77
2021-06-09 06:39:39,17.40,17.40,17.40,99.90,1046958,28,19908,-77
2021-06-09 06:40:10,17.40,17.40,17.40,99.90,1050791,28,20306,-77
2021-06-09 06:40:42,17.50,17.50,17.50,99.90,1051371,28,19977,-77
2021-06-09 06:41:13,17.50,17.50,17.50,99.90,1054043,28,20298,-77
2021-06-09 06:41:43,17.50,17.50,17.50,99.90,1047207,28,19941,-77
2021-06-09 06:42:16,17.60,17.60,17.60,99.90,1046541,28,19905,-77
2021-06-09 06:42:48,17.60,17.60,17.60,99.90,1046913,28,19904,-78
2021-06-09 06:43:20,17.60,17.60,17.60,99.90,1046543,28,19966,-78
2021-06-09 06:43:51,17.60,17.60,17.60,99.90,1046563,28,20449,-78
2021-06-09 06:44:22,17.60,17.60,17.60,99.90,1045367,28,19904,-78
2021-06-09 06:44:53,17.70,17.70,17.70,99.90,1046659,28,20367,-78
2021-06-09 06:45:24,17.70,17.70,17.70,99.90,1046787,28,19932,-78
2021-06-09 06:45:54,17.70,17.70,17.70,99.90,1046399,28,19948,-78
2021-06-09 06:46:25,17.70,17.70,17.70,99.90,1046933,28,20298,-78
2021-06-09 06:46:56,17.70,17.70,17.70,99.90,1047087,28,20521,-78
2021-06-09 06:47:27,17.70,17.70,17.70,99.90,1046708,28,20564,-78
2021-06-09 06:47:58,17.70,17.70,17.70,99.90,1046622,28,20322,-78
2021-06-09 06:48:31,17.70,17.70,17.70,99.90,1050914,28,20037,-77
2021-06-09 06:49:01,17.80,17.80,17.80,99.90,1051494,28,19908,-78
2021-06-09 06:49:32,17.80,17.80,17.80,99.90,1050736,28,20016,-78
2021-06-09 06:50:03,17.90,17.90,17.90,99.90,1050507,28,19946,-78
2021-06-09 06:50:34,17.90,17.90,17.90,99.90,1050778,28,19918,-78
2021-06-09 06:51:05,17.90,17.90,17.90,99.90,1050946,28,19904,-78
2021-06-09 06:51:35,18.00,18.00,18.00,99.90,1050755,28,19999,-78
2021-06-09 06:52:07,18.00,18.00,18.00,99.90,1046578,28,19909,-78
2021-06-09 06:52:37,18.00,18.00,18.00,99.90,1042739,28,19996,-78
2021-06-09 06:53:08,18.00,18.00,18.00,99.90,1042707,28,19909,-78
2021-06-09 06:53:42,18.10,18.10,18.10,99.90,1042516,28,19914,-78
2021-06-09 06:54:13,18.10,18.10,18.10,99.90,1040929,28,19916,-78
2021-06-09 06:54:44,18.00,18.00,18.00,99.90,1043102,28,20493,-78
2021-06-09 06:55:16,18.00,18.00,18.00,99.90,1042869,28,19917,-78
2021-06-09 06:55:46,18.00,18.00,18.00,99.90,1043028,28,19913,-77
2021-06-09 06:56:18,18.10,18.10,18.10,99.90,1044509,28,19931,-78
2021-06-09 06:56:49,18.00,18.00,18.00,99.90,1047077,28,19912,-78
2021-06-09 06:57:20,18.10,18.10,18.10,99.90,1047126,28,20003,-78
2021-06-09 06:57:51,18.10,18.10,18.10,99.90,1047262,28,19915,-78
2021-06-09 06:58:21,18.10,18.10,18.10,99.90,1047103,28,19913,-78
2021-06-09 06:58:53,18.10,18.10,18.10,99.90,1046643,28,19955,-78
2021-06-09 06:59:25,18.10,18.10,18.10,99.90,1046710,28,19908,-78
2021-06-09 07:00:00,18.20,18.20,18.20,99.90,1050619,28,19916,-78
2021-06-09 07:00:31,18.20,18.20,18.20,99.90,1047470,28,19944,-78
2021-06-09 07:01:02,18.20,18.20,18.20,99.90,1050900,28,19912,-78
2021-06-09 07:01:34,18.20,18.20,18.20,99.90,1045880,28,19919,-78
2021-06-09 07:02:05,18.20,18.20,18.20,99.90,1043054,28,19909,-78
2021-06-09 07:02:38,18.20,18.20,18.20,99.90,1046813,28,20174,-78
2021-06-09 07:03:09,18.20,18.20,18.20,99.90,1046811,28,19916,-78
2021-06-09 07:03:42,18.30,18.30,18.30,99.90,1055026,27,19911,-79
2021-06-09 07:04:15,18.30,18.30,18.30,99.90,1050637,28,19919,-78
2021-06-09 07:04:45,18.30,18.30,18.30,99.90,1050513,28,19915,-79
2021-06-09 07:05:17,18.30,18.30,18.30,99.90,1050343,28,20022,-78
2021-06-09 07:05:47,18.20,18.20,18.20,99.90,1047175,28,19908,-80
2021-06-09 07:06:18,18.20,18.20,18.20,99.90,1046593,28,19909,-79
2021-06-09 07:06:49,18.10,18.10,18.10,99.90,1045328,28,20347,-81
2021-06-09 07:07:21,18.10,18.10,18.10,99.90,1043834,28,19913,-81
2021-06-09 07:07:52,18.20,18.20,18.20,99.90,1045617,28,19912,-82
2021-06-09 07:08:23,18.20,18.20,18.20,99.90,1042680,28,19920,-80
2021-06-09 07:08:55,18.20,18.20,18.20,99.90,1043727,28,19935,-83
2021-06-09 07:09:25,18.20,18.20,18.20,99.90,1046585,28,20020,-81
2021-06-09 07:09:56,18.30,18.30,18.30,99.90,1046644,28,19915,-85
2021-06-09 07:10:27,18.30,18.30,18.30,99.90,1046841,28,20386,-82
2021-06-09 07:10:57,18.30,18.30,18.30,99.90,1046788,28,19916,-81
2021-06-09 07:11:28,18.20,18.20,18.20,99.90,1050829,28,19913,-81
2021-06-09 07:11:59,18.10,18.10,18.10,99.90,1050805,28,19904,-82
2021-06-09 07:12:29,18.10,18.10,18.10,99.90,1051154,28,19996,-81
2021-06-09 07:13:05,18.00,18.00,18.00,99.90,1050799,28,19908,-82
2021-06-09 07:13:38,18.10,18.10,18.10,99.90,1050625,28,19920,-82
2021-06-09 07:14:09,18.20,18.20,18.20,99.90,1050203,28,20096,-82
2021-06-09 07:14:41,18.10,18.10,18.10,99.90,1047791,28,20421,-82
2021-06-09 07:15:14,18.20,18.20,18.20,99.90,1051301,28,19911,-83
2021-06-09 07:15:45,18.30,18.30,18.30,99.90,1050822,28,20359,-82
2021-06-09 07:16:16,18.30,18.30,18.30,99.90,1050547,28,19908,-82
2021-06-09 07:16:48,18.20,18.20,18.20,99.90,1050320,28,19904,-85
2021-06-09 07:17:20,18.30,18.30,18.30,99.90,1046212,28,19904,-82
2021-06-09 07:17:52,18.20,18.20,18.20,99.90,1042501,28,19916,-80
2021-06-09 07:18:23,18.20,18.20,18.20,99.90,1043220,28,19915,-85
2021-06-09 07:18:54,18.30,18.30,18.30,99.90,1046559,28,19905,-83
2021-06-09 07:19:25,18.30,18.30,18.30,99.90,1046172,28,20043,-85
2021-06-09 07:19:55,18.30,18.30,18.30,99.90,1046304,28,20387,-84
2021-06-09 07:20:27,18.40,18.40,18.40,99.90,1046659,28,19905,-85
2021-06-09 07:20:58,18.50,18.50,18.50,99.90,1046469,28,19909,-83
2021-06-09 07:21:28,18.60,18.60,18.60,99.90,1046564,28,20027,-83
2021-06-09 07:21:59,18.60,18.60,18.60,99.90,1046517,28,20373,-83
2021-06-09 07:22:30,18.70,18.70,18.70,99.90,1054942,28,19990,-83
2021-06-09 07:23:00,18.70,18.70,18.70,99.90,1050655,28,19974,-83
2021-06-09 07:23:32,18.80,18.80,18.80,99.90,1050780,28,20653,-81
2021-06-09 07:24:02,18.70,18.70,18.70,99.90,1048750,28,19916,-84
2021-06-09 07:24:33,18.70,18.70,18.70,99.90,1044679,28,20351,-82
2021-06-09 07:25:04,18.70,18.70,18.70,99.90,1046296,28,20538,-81
2021-06-09 07:25:35,18.80,18.80,18.80,99.90,1046322,28,19905,-81
2021-06-09 07:26:06,18.80,18.80,18.80,99.90,1046744,28,19940,-82
2021-06-09 07:26:56,18.80,18.80,18.80,99.90,1046306,28,19950,-84
2021-06-09 07:27:28,18.90,18.90,18.90,99.90,1047016,28,19959,-85
2021-06-09 07:28:02,18.80,18.80,18.80,99.90,1046665,28,20546,-85
2021-06-09 07:28:34,18.90,18.90,18.90,99.90,1042973,28,19913,-85
2021-06-09 07:29:05,18.80,18.80,18.80,99.90,1045135,28,20159,-84
2021-06-09 07:29:37,18.80,18.80,18.80,99.90,1045110,28,20399,-84
2021-06-09 07:30:09,18.70,18.70,18.70,99.90,1046053,28,19931,-84
2021-06-09 07:30:40,18.80,18.80,18.80,99.90,1043014,28,19912,-84
2021-06-09 07:31:11,18.80,18.80,18.80,99.90,1042060,28,20375,-85
2021-06-09 07:31:44,18.80,18.80,18.80,99.90,1042454,28,20419,-85
2021-06-09 07:32:15,18.80,18.80,18.80,99.90,1044617,28,19909,-85
2021-06-09 07:32:47,18.80,18.80,18.80,99.90,1050730,28,19915,-85
2021-06-09 07:33:18,18.80,18.80,18.80,99.90,1050268,28,19969,-85
2021-06-09 07:33:49,18.80,18.80,18.80,99.90,1046846,28,20268,-84
2021-06-09 07:34:20,18.80,18.80,18.80,99.90,1034405,28,19921,-85
2021-06-09 07:34:50,18.80,18.80,18.80,99.90,1032814,28,20412,-84
2021-06-09 07:35:21,18.90,18.90,18.90,99.90,1034353,28,20326,-85
2021-06-09 07:35:53,18.90,18.90,18.90,99.90,1034472,28,19936,-86
2021-06-09 07:36:25,18.90,18.90,18.90,99.90,1042479,28,19917,-86
2021-06-09 07:37:00,18.90,18.90,18.90,99.90,1042221,28,19909,-85
2021-06-09 07:37:33,18.80,18.80,18.80,99.90,1043379,28,19909,-85
2021-06-09 07:38:08,18.80,18.80,18.80,99.90,1043545,28,19999,-84
2021-06-09 07:38:42,18.90,18.90,18.90,99.90,1041997,28,19909,-80
2021-06-09 07:39:18,19.00,19.00,19.00,99.90,1042155,28,19963,-82
2021-06-09 07:39:51,19.00,19.00,19.00,99.90,1044602,28,19959,-81
2021-06-09 07:40:23,18.90,18.90,18.90,99.90,1045404,28,19913,-81
2021-06-09 07:40:56,18.90,18.90,18.90,99.90,1044603,28,19912,-80
2021-06-09 07:41:30,19.00,19.00,19.00,99.90,1047384,28,19927,-82
2021-06-09 07:42:02,19.10,19.10,19.10,99.90,1046052,28,20591,-81
2021-06-09 07:42:34,19.10,19.10,19.10,99.90,1042763,28,19913,-82
2021-06-09 07:43:06,19.10,19.10,19.10,99.90,1045397,28,20391,-82
2021-06-09 07:43:38,19.10,19.10,19.10,99.90,1046731,28,19909,-82
2021-06-09 07:44:10,19.10,19.10,19.10,99.90,1043952,28,20023,-81
2021-06-09 07:44:44,19.00,19.00,19.00,99.90,1042576,28,19908,-81
2021-06-09 07:45:16,19.00,19.00,19.00,99.90,1044929,28,19919,-80
2021-06-09 07:45:47,19.00,19.00,19.00,99.90,1045062,28,20447,-82
2021-06-09 07:46:20,19.10,19.10,19.10,99.90,1040226,28,19939,-82
2021-06-09 07:46:52,19.20,19.20,19.20,99.90,1039426,28,19909,-82
2021-06-09 07:47:23,19.20,19.20,19.20,99.90,1040148,28,20539,-82
2021-06-09 07:47:55,19.30,19.30,19.30,99.90,1049597,28,19916,-82
2021-06-09 07:48:28,19.30,19.30,19.30,99.90,1049265,28,19963,-82
2021-06-09 07:49:00,19.20,19.20,19.20,99.90,1042127,28,20017,-82
2021-06-09 07:49:31,19.30,19.30,19.30,99.90,1045266,28,19919,-82
2021-06-09 07:50:03,19.40,19.40,19.40,99.90,1042991,28,20441,-82
2021-06-09 07:50:36,19.40,19.40,19.40,99.90,1046671,28,19955,-82
2021-06-09 07:51:08,19.40,19.40,19.40,99.90,1046054,28,20021,-82
2021-06-09 07:51:42,19.40,19.40,19.40,99.90,1046770,28,20291,-81
2021-06-09 07:52:13,19.40,19.40,19.40,99.90,1043845,28,19919,-81
2021-06-09 07:52:44,19.40,19.40,19.40,99.90,1046579,28,19965,-81
2021-06-09 07:53:16,19.40,19.40,19.40,99.90,1044939,28,20230,-78
2021-06-09 07:53:48,19.50,19.50,19.50,99.90,1043705,28,20377,-79
2021-06-09 07:54:19,19.60,19.60,19.60,99.90,1044862,28,19917,-79
2021-06-09 07:54:50,19.70,19.70,19.70,99.90,1042048,28,19912,-79
2021-06-09 07:55:21,19.70,19.70,19.70,99.90,1044284,28,19911,-80
2021-06-09 07:55:52,19.70,19.70,19.70,99.90,1044728,28,19912,-80
2021-06-09 07:56:30,19.70,19.70,19.70,99.90,1046219,28,19916,-79
2021-06-09 07:57:01,19.80,19.80,19.80,99.90,1044094,28,19915,-80
2021-06-09 07:57:34,19.80,19.80,19.80,99.90,1045200,28,19916,-80
2021-06-09 07:58:05,19.90,19.90,19.90,99.90,1045461,28,19908,-80
2021-06-09 07:58:36,19.90,19.90,19.90,99.90,1044047,28,19916,-80
2021-06-09 07:59:07,20.00,20.00,20.00,99.90,1043971,28,19917,-80
2021-06-09 07:59:39,20.10,20.10,20.10,99.90,1045762,28,19905,-80
2021-06-09 08:00:13,20.10,20.10,20.10,99.90,1046575,28,20019,-80
2021-06-09 08:00:44,19.90,19.90,19.90,99.90,1046859,28,19913,-80
2021-06-09 08:01:15,20.00,20.00,20.00,99.90,1045291,28,20003,-80
2021-06-09 08:01:46,20.00,20.00,20.00,99.90,1045563,28,19916,-80
2021-06-09 08:02:18,20.00,20.00,20.00,99.90,1044174,28,19947,-80
2021-06-09 08:02:48,20.10,20.10,20.10,99.90,1044030,28,19996,-80
2021-06-09 08:03:22,20.20,20.20,20.20,99.90,1044952,28,20338,-79
2021-06-09 08:03:53,20.20,20.20,20.20,99.90,1045385,28,19908,-80
2021-06-09 08:04:24,20.00,20.00,20.00,99.90,1044637,28,19909,-80
2021-06-09 08:04:55,19.90,19.90,19.90,99.90,1041675,28,19922,-80
2021-06-09 08:05:26,19.90,19.90,19.90,99.90,1043866,28,19916,-80
2021-06-09 08:05:57,19.90,19.90,19.90,99.90,1044741,28,20007,-80
2021-06-09 08:06:28,20.00,20.00,20.00,99.90,1045507,28,19951,-81
2021-06-09 08:06:59,20.00,20.00,20.00,99.90,1044129,28,19919,-80
2021-06-09 08:07:29,19.90,19.90,19.90,99.90,1043992,28,19913,-80
2021-06-09 08:08:00,19.90,19.90,19.90,99.90,1044829,28,20003,-80
2021-06-09 08:08:31,19.90,19.90,19.90,99.90,1045319,28,19969,-80
2021-06-09 08:09:03,20.00,20.00,20.00,99.90,1045087,28,19959,-80
2021-06-09 08:09:33,20.10,20.10,20.10,99.90,1043768,28,20034,-80
2021-06-09 08:10:08,20.10,20.10,20.10,99.90,1046782,28,20302,-80
2021-06-09 08:10:40,20.20,20.20,20.20,99.90,1046264,28,20417,-80
2021-06-09 08:11:11,20.10,20.10,20.10,99.90,1045880,28,19912,-80
2021-06-09 08:11:43,20.20,20.20,20.20,99.90,1044871,28,20011,-80
2021-06-09 08:12:14,20.30,20.30,20.30,99.90,1045820,28,19932,-80
2021-06-09 08:12:45,20.30,20.30,20.30,99.90,1043843,28,19912,-80
2021-06-09 08:13:16,20.40,20.40,20.40,99.90,1044826,28,19908,-80
2021-06-09 08:13:47,20.50,20.50,20.50,99.90,1045128,28,19969,-80
2021-06-09 08:14:18,20.50,20.50,20.50,99.90,1044107,28,19913,-80
2021-06-09 08:14:49,20.50,20.50,20.50,99.90,1046170,28,20382,-81
2021-06-09 08:15:20,20.70,20.70,20.70,99.90,1048289,28,19959,-81
2021-06-09 08:15:52,20.70,20.70,20.70,99.90,1045524,28,19920,-80
2021-06-09 08:16:22,20.50,20.50,20.50,99.90,1044704,28,20445,-81
2021-06-09 08:16:53,20.50,20.50,20.50,99.90,1044368,28,19955,-80
2021-06-09 08:17:24,20.60,20.60,20.60,99.90,1046462,28,19948,-81
2021-06-09 08:17:55,20.60,20.60,20.60,99.90,1043801,28,20022,-80
2021-06-09 08:18:27,20.50,20.50,20.50,99.90,1044199,28,19942,-81
2021-06-09 08:19:02,20.50,20.50,20.50,99.90,1046423,28,19950,-81
2021-06-09 08:19:32,20.60,20.60,20.60,99.90,1046786,28,20011,-81
2021-06-09 08:20:03,20.70,20.70,20.70,99.90,1046130,28,19912,-83
2021-06-09 08:20:35,20.70,20.70,20.70,99.90,1042415,28,19917,-81
2021-06-09 08:21:09,20.70,20.70,20.70,99.90,1041514,28,19919,-79
2021-06-09 08:21:39,20.50,20.50,20.50,99.90,1041556,28,20098,-80
2021-06-09 08:22:10,20.50,20.50,20.50,99.90,1045941,28,19916,-80
2021-06-09 08:22:44,20.60,20.60,20.60,99.90,1046833,28,19912,-80
2021-06-09 08:23:14,20.50,20.50,20.50,99.90,1046584,28,20384,-80
2021-06-09 08:23:46,20.60,20.60,20.60,99.90,1047006,28,19922,-83
2021-06-09 08:24:17,20.60,20.60,20.60,99.90,1046320,28,19951,-79
2021-06-09 08:24:48,20.60,20.60,20.60,99.90,1043772,28,19916,-83
2021-06-09 08:25:20,20.70,20.70,20.70,99.90,1043110,28,19905,-81
2021-06-09 08:25:50,20.70,20.70,20.70,99.90,1046518,28,19919,-83
2021-06-09 08:26:24,20.80,20.80,20.80,99.90,1046659,28,19919,-81
2021-06-09 08:27:02,20.70,20.70,20.70,99.90,1046465,28,20443,-80
2021-06-09 08:27:33,20.80,20.80,20.80,99.90,1046746,28,19956,-80
2021-06-09 08:28:03,20.80,20.80,20.80,99.90,1046912,28,19982,-79
2021-06-09 08:28:38,20.80,20.80,20.80,99.90,1046754,28,20394,-79
2021-06-09 08:29:08,20.80,20.80,20.80,99.90,1046812,28,20057,-79
2021-06-09 08:29:39,20.90,20.90,20.90,99.90,1046893,28,19908,-79
2021-06-09 08:30:10,20.70,20.70,20.70,99.90,1046471,28,19948,-79
2021-06-09 08:30:41,20.50,20.50,20.50,99.90,1046969,28,19927,-79
2021-06-09 08:31:12,20.50,20.50,20.50,99.90,1046286,28,19916,-78
2021-06-09 08:31:43,20.50,20.50,20.50,99.90,1046635,28,20015,-79
2021-06-09 08:32:13,20.40,20.40,20.40,99.90,1046313,28,19913,-78
2021-06-09 08:32:44,20.30,20.30,20.30,99.90,1046546,28,20007,-80
2021-06-09 08:33:14,20.30,20.30,20.30,99.90,1046705,28,19917,-78
2021-06-09 08:33:46,20.40,20.40,20.40,99.90,1046804,28,19912,-79
2021-06-09 08:34:17,20.40,20.40,20.40,99.90,1046630,28,20442,-79
2021-06-09 08:34:47,20.50,20.50,20.50,99.90,1044809,28,19904,-82
2021-06-09 08:35:18,20.60,20.60,20.60,99.90,1046615,28,20003,-82
2021-06-09 08:35:48,20.60,20.60,20.60,99.90,1046872,28,19919,-80
2021-06-09 08:36:20,20.70,20.70,20.70,99.90,1046502,28,19932,-80
2021-06-09 08:36:51,20.80,20.80,20.80,99.90,1046798,28,19956,-80
2021-06-09 08:37:22,20.90,20.90,20.90,99.90,1046863,28,19921,-79
2021-06-09 08:37:52,20.90,20.90,20.90,99.90,1050652,28,19908,-78
2021-06-09 08:38:23,21.00,21.00,21.00,99.90,1051389,28,20377,-79
2021-06-09 08:38:56,20.90,20.90,20.90,99.90,1047175,28,19905,-79
2021-06-09 08:39:26,20.80,20.80,20.80,99.90,1047338,28,19908,-80
2021-06-09 08:39:57,20.70,20.70,20.70,99.90,1053132,28,19946,-78
2021-06-09 08:40:31,20.70,20.70,20.70,99.90,1051804,28,19915,-82
2021-06-09 08:41:02,20.80,20.80,20.80,99.90,1045578,28,20021,-77
2021-06-09 08:41:34,20.70,20.70,20.70,99.90,1042236,28,19973,-77
2021-06-09 08:42:06,20.70,20.70,20.70,99.90,1038840,28,19996,-78
2021-06-09 08:42:38,20.80,20.80,20.80,99.90,1039637,28,19920,-77
2021-06-09 08:43:09,20.90,20.90,20.90,99.90,1043052,28,20343,-77
2021-06-09 08:43:41,20.90,20.90,20.90,99.90,1043614,28,19909,-77
2021-06-09 08:44:12,21.00,21.00,21.00,99.90,1051305,28,19969,-78
2021-06-09 08:44:43,21.10,21.10,21.10,99.90,1051445,28,20019,-77
2021-06-09 08:45:14,21.10,21.10,21.10,99.90,1049445,28,20561,-77
2021-06-09 08:45:45,21.20,21.20,21.20,99.90,1049215,28,19908,-77
2021-06-09 08:46:17,21.20,21.20,21.20,99.90,1043331,28,20334,-78
2021-06-09 08:46:48,21.30,21.30,21.30,99.90,1043526,28,19924,-78
2021-06-09 08:47:19,21.40,21.40,21.40,99.90,1045599,28,19920,-77
2021-06-09 08:47:50,21.40,21.40,21.40,99.90,1047174,28,19948,-77
2021-06-09 08:48:21,21.40,21.40,21.40,99.90,1047174,28,19909,-77
2021-06-09 08:48:54,21.40,21.40,21.40,99.90,1047084,28,19970,-77
2021-06-09 08:49:25,21.40,21.40,21.40,99.90,1051386,28,19915,-78
2021-06-09 08:49:55,21.40,21.40,21.40,99.90,1051711,28,20543,-77
2021-06-09 08:50:26,21.50,21.50,21.50,99.90,1055804,28,20002,-77
2021-06-09 08:50:58,21.60,21.60,21.60,99.90,1055021,28,19919,-77
2021-06-09 08:51:28,21.60,21.60,21.60,99.90,1055589,28,19991,-77
2021-06-09 08:52:01,21.60,21.60,21.60,99.90,1055530,28,19907,-77
2021-06-09 08:52:32,21.60,21.60,21.60,99.90,1051330,28,19912,-80
2021-06-09 08:53:06,21.70,21.70,21.70,99.90,1050917,28,19952,-77
2021-06-09 08:53:41,21.80,21.80,21.80,99.90,1047184,28,20456,-77
2021-06-09 08:54:11,21.80,21.80,21.80,99.90,1047095,28,19954,-77
2021-06-09 08:54:44,21.90,21.90,21.90,99.90,1044699,28,20322,-77
2021-06-09 08:55:15,21.90,21.90,21.90,99.90,1053619,28,20321,-77
2021-06-09 08:55:46,21.90,21.90,21.90,99.90,1055734,28,19904,-77
2021-06-09 08:56:18,21.80,21.80,21.80,99.90,1055473,28,19908,-77
2021-06-09 08:56:51,21.70,21.70,21.70,99.90,1054917,28,19904,-77
2021-06-09 08:57:21,21.80,21.80,21.80,99.90,1046558,28,20344,-77
2021-06-09 08:57:52,21.80,21.80,21.80,99.90,1047188,28,19997,-77
2021-06-09 08:58:23,21.70,21.70,21.70,99.90,1046411,28,19904,-77
2021-06-09 08:58:54,21.70,21.70,21.70,99.90,1042848,28,19904,-77
2021-06-09 08:59:25,21.80,21.80,21.80,99.90,1043913,28,19916,-77
2021-06-09 08:59:55,21.70,21.70,21.70,99.90,1051662,28,20003,-77
2021-06-09 09:00:26,21.60,21.60,21.60,99.90,1054545,28,19939,-77
2021-06-09 09:00:58,21.70,21.70,21.70,99.90,1051225,28,20315,-77
2021-06-09 09:01:32,21.70,21.70,21.70,99.90,1051128,28,19943,-77
2021-06-09 09:02:03,21.80,21.80,21.80,99.90,1038877,28,20538,-76
2021-06-09 09:02:33,21.80,21.80,21.80,99.90,1039601,28,19901,-77
2021-06-09 09:03:04,21.90,21.90,21.90,99.90,1042876,28,19924,-76
2021-06-09 09:03:35,22.00,22.00,22.00,99.90,1043237,28,19905,-76
2021-06-09 09:04:06,22.10,22.10,22.10,99.90,1047451,28,19906,-76
2021-06-09 09:04:37,22.20,22.20,22.20,99.90,1047380,28,19905,-76
2021-06-09 09:05:08,22.30,22.30,22.30,99.90,1046972,28,19932,-76
2021-06-09 09:05:39,22.50,22.50,22.50,99.90,1043198,28,19943,-76
2021-06-09 09:06:10,22.60,22.60,22.60,99.90,1040926,28,20542,-76
2021-06-09 09:06:41,22.70,22.70,22.70,99.90,1043176,28,20418,-76
2021-06-09 09:07:12,22.80,22.80,22.80,99.90,1042961,28,19965,-76
2021-06-09 09:07:43,22.80,22.80,22.80,99.90,1047299,28,19913,-76
2021-06-09 09:08:14,22.80,22.80,22.80,99.90,1046763,28,20529,-76
2021-06-09 09:08:44,22.60,22.60,22.60,99.90,1047348,28,19916,-76
2021-06-09 09:09:15,22.60,22.60,22.60,99.90,1047380,28,19911,-76
2021-06-09 09:09:45,22.70,22.70,22.70,99.90,1047619,28,19954,-77
2021-06-09 09:10:16,22.70,22.70,22.70,99.90,1047163,28,19936,-77
2021-06-09 09:10:46,22.50,22.50,22.50,99.90,1047625,28,19905,-77
2021-06-09 09:11:17,22.60,22.60,22.60,99.90,1047347,28,20435,-77
2021-06-09 09:11:48,22.60,22.60,22.60,99.90,1047636,28,19909,-77
2021-06-09 09:12:18,22.50,22.50,22.50,99.90,1047289,28,19904,-77
2021-06-09 09:12:49,22.60,22.60,22.60,99.90,1047560,28,19905,-77
2021-06-09 09:13:20,22.60,22.60,22.60,99.90,1047378,28,19979,-77
2021-06-09 09:13:50,22.70,22.70,22.70,99.90,1055364,28,19908,-77
2021-06-09 09:14:21,22.80,22.80,22.80,99.90,1055363,28,19915,-77
2021-06-09 09:14:52,22.90,22.90,22.90,99.90,1050992,28,19920,-77
2021-06-09 09:15:22,22.90,22.90,22.90,99.90,1053215,28,19912,-77
2021-06-09 09:15:53,22.90,22.90,22.90,99.90,1051258,28,19908,-77
2021-06-09 09:16:25,22.90,22.90,22.90,99.90,1051330,28,20323,-77
2021-06-09 09:17:03,22.80,22.80,22.80,99.90,1051644,28,19915,-77
2021-06-09 09:17:52,22.80,22.80,22.80,99.90,1051103,28,19939,-78
2021-06-09 09:18:37,22.80,22.80,22.80,99.90,1045438,28,19966,-78
2021-06-09 09:19:14,22.80,22.80,22.80,99.90,1044879,28,19916,-78
2021-06-09 09:19:46,22.80,22.80,22.80,99.90,1047061,28,19908,-78
2021-06-09 09:20:20,22.90,22.90,22.90,99.90,1046522,28,19996,-78
2021-06-09 09:20:51,23.00,23.00,23.00,99.90,1046644,28,19927,-78
2021-06-09 09:21:37,23.10,23.10,23.10,99.90,1042858,28,19932,-77
2021-06-09 09:22:11,23.10,23.10,23.10,99.90,1047081,28,19920,-77
2021-06-09 09:22:41,23.20,23.20,23.20,99.90,1046821,28,19908,-77
2021-06-09 09:23:18,23.30,23.30,23.30,99.90,1046929,28,19916,-77
2021-06-09 09:23:50,23.30,23.30,23.30,99.90,1051275,28,19912,-77
2021-06-09 09:24:35,23.20,23.20,23.20,99.90,1051415,28,20538,-77
2021-06-09 09:25:12,23.00,23.00,23.00,99.90,1054690,28,19991,-77
2021-06-09 09:25:43,23.00,23.00,23.00,99.90,1047581,28,20652,-77
2021-06-09 09:26:33,22.90,22.90,22.90,99.90,1044306,28,19912,-77
2021-06-09 09:27:06,23.00,23.00,23.00,99.90,1042835,28,19940,-77
2021-06-09 09:27:37,23.10,23.10,23.10,99.90,1056643,27,19903,-77
2021-06-09 09:28:08,23.20,23.20,23.20,99.90,1057777,27,19914,-77
2021-06-09 09:28:39,23.30,23.30,23.30,99.90,1054327,27,19947,-78
2021-06-09 09:29:10,23.40,23.40,23.40,99.90,1054633,28,19926,-78
2021-06-09 09:29:57,23.50,23.50,23.50,99.90,1044466,28,19909,-78
2021-06-09 09:30:29,23.40,23.40,23.40,99.90,1045186,28,20378,-77
2021-06-09 09:31:07,23.40,23.40,23.40,99.90,1041376,28,19920,-78
2021-06-09 09:31:44,23.40,23.40,23.40,99.90,1049283,28,19912,-81
2021-06-09 09:32:15,23.40,23.40,23.40,99.90,1046906,28,20027,-80
2021-06-09 09:33:15,23.30,23.30,23.30,99.90,1049216,28,20388,-81
2021-06-09 09:33:46,23.50,23.50,23.50,99.90,1050975,28,19977,-82
2021-06-09 09:34:29,23.60,23.60,23.60,99.90,1049305,28,19914,-79
2021-06-09 09:35:09,23.60,23.60,23.60,99.90,1051079,28,20444,-80
2021-06-09 09:35:42,23.60,23.60,23.60,99.90,1047913,28,19958,-80
2021-06-09 09:36:19,23.80,23.80,23.80,99.90,1047226,28,19920,-80
2021-06-09 09:37:01,23.70,23.70,23.70,99.90,1047032,28,19909,-81
2021-06-09 09:37:32,23.80,23.80,23.80,99.90,1046989,28,19932,-80
2021-06-09 09:38:15,23.80,23.80,23.80,99.90,1046979,28,19955,-77
2021-06-09 09:38:46,23.80,23.80,23.80,99.90,1043688,28,20470,-79
2021-06-09 09:39:20,23.80,23.80,23.80,99.90,1042784,28,19952,-78
2021-06-09 09:39:51,23.80,23.80,23.80,99.90,1042965,28,19905,-78
2021-06-09 09:40:22,23.90,23.90,23.90,99.90,1043320,28,19952,-78
2021-06-09 09:40:58,23.80,23.80,23.80,99.90,1042814,28,19905,-77
2021-06-09 09:41:33,23.70,23.70,23.70,99.90,1041022,28,19916,-80
2021-06-09 09:42:25,23.70,23.70,23.70,99.90,1035268,28,19925,-79
2021-06-09 09:42:55,23.70,23.70,23.70,99.90,1042776,28,19962,-81
2021-06-09 09:43:42,23.60,23.60,23.60,99.90,1046384,28,19978,-78
2021-06-09 09:44:13,23.60,23.60,23.60,99.90,1047909,28,19920,-78
2021-06-09 09:44:44,23.70,23.70,23.70,99.90,1046952,28,19974,-78
2021-06-09 09:45:14,23.80,23.80,23.80,99.90,1046371,28,20255,-78
2021-06-09 09:45:45,23.80,23.80,23.80,99.90,1046393,28,19908,-78
2021-06-09 09:46:20,23.50,23.50,23.50,99.90,1050918,28,19912,-78
2021-06-09 09:46:55,23.60,23.60,23.60,99.90,1051303,28,19919,-79
2021-06-09 09:47:25,23.80,23.80,23.80,99.90,1051143,28,20410,-79
2021-06-09 09:48:15,24.00,24.00,24.00,99.90,1042625,28,19958,-79
2021-06-09 09:49:05,24.20,24.20,24.20,99.90,1042761,28,20023,-79
2021-06-09 09:49:38,23.90,23.90,23.90,99.90,1043341,28,19913,-79
2021-06-09 09:50:28,24.10,24.10,24.10,99.90,1043044,28,19916,-79
2021-06-09 09:50:58,24.20,24.20,24.20,99.90,1042982,28,19970,-78
2021-06-09 09:51:30,24.30,24.30,24.30,99.90,1046147,28,20333,-79
2021-06-09 09:52:01,24.20,24.20,24.20,99.90,1042893,28,19931,-78
2021-06-09 09:52:48,24.10,24.10,24.10,99.90,1039673,28,19916,-79
2021-06-09 09:53:29,24.10,24.10,24.10,99.90,1042491,28,19913,-79
2021-06-09 09:54:01,24.00,24.00,24.00,99.90,1038529,28,19913,-78
2021-06-09 09:54:34,23.80,23.80,23.80,99.90,1047569,28,19973,-78
2021-06-09 09:55:05,23.90,23.90,23.90,99.90,1048352,28,19912,-79
2021-06-09 09:55:53,23.90,23.90,23.90,99.90,1047729,28,20345,-79
2021-06-09 09:56:30,23.90,23.90,23.90,99.90,1045806,28,19905,-78
2021-06-09 09:57:02,24.00,24.00,24.00,99.90,1045474,28,19916,-78
2021-06-09 09:57:36,24.10,24.10,24.10,99.90,1047259,28,20037,-79
2021-06-09 09:58:07,24.10,24.10,24.10,99.90,1047191,28,19942,-78
2021-06-09 09:58:39,24.10,24.10,24.10,99.90,1047222,28,20297,-79
2021-06-09 09:59:11,24.10,24.10,24.10,99.90,1046670,28,19913,-78
2021-06-09 09:59:52,24.00,24.00,24.00,99.90,1047033,28,19904,-79
2021-06-09 10:00:32,23.80,23.80,23.80,99.90,1046911,28,20003,-80
2021-06-09 10:01:23,23.80,23.80,23.80,99.90,1046717,28,20047,-80
2021-06-09 10:01:55,23.90,23.90,23.90,99.90,1042714,28,19913,-79
2021-06-09 10:02:25,24.00,24.00,24.00,99.90,1042828,28,19921,-80
2021-06-09 10:03:17,24.00,24.00,24.00,99.90,1045654,28,20021,-79
2021-06-09 10:03:50,23.80,23.80,23.80,99.90,1044147,28,20397,-79
2021-06-09 10:04:32,23.80,23.80,23.80,99.90,1043057,28,19916,-79
2021-06-09 10:05:10,23.90,23.90,23.90,99.90,1046412,28,20348,-78
2021-06-09 10:05:40,24.00,24.00,24.00,99.90,1045369,28,19916,-78
2021-06-09 10:06:19,24.10,24.10,24.10,99.90,1046667,28,20327,-78
2021-06-09 10:06:51,24.20,24.20,24.20,99.90,1044585,28,19912,-78
2021-06-09 10:07:21,24.20,24.20,24.20,99.90,1046839,28,19912,-79
2021-06-09 10:08:05,24.30,24.30,24.30,99.90,1046877,28,20004,-79
2021-06-09 10:08:36,24.30,24.30,24.30,99.90,1046944,28,19912,-81
2021-06-09 10:09:12,24.30,24.30,24.30,99.90,1045098,28,20324,-79
2021-06-09 10:09:44,24.30,24.30,24.30,99.90,1045850,28,19923,-79
2021-06-09 10:10:23,24.40,24.40,24.40,99.90,1046747,28,19921,-79
2021-06-09 10:11:08,24.40,24.40,24.40,99.90,1041671,28,19909,-79
2021-06-09 10:11:40,24.50,24.50,24.50,99.90,1045015,28,20002,-78
2021-06-09 10:12:12,24.20,24.20,24.20,99.90,1044848,28,19923,-79
2021-06-09 10:13:02,24.20,24.20,24.20,99.90,1045606,28,19912,-79
2021-06-09 10:13:33,24.10,24.10,24.10,99.90,1046307,28,20533,-78
2021-06-09 10:14:13,24.10,24.10,24.10,99.90,1045902,28,19982,-79
2021-06-09 10:14:50,24.10,24.10,24.10,99.90,1045384,28,19905,-78
2021-06-09 10:15:34,24.30,24.30,24.30,99.90,1046768,28,19914,-78
2021-06-09 10:16:20,24.30,24.30,24.30,99.90,1046933,28,19913,-78
2021-06-09 10:16:58,24.50,24.50,24.50,99.90,1046801,28,20279,-79
2021-06-09 10:17:29,24.60,24.60,24.60,99.90,1046992,28,19913,-81
2021-06-09 10:18:13,24.70,24.70,24.70,99.90,1047113,28,20382,-79
2021-06-09 10:18:43,24.80,24.80,24.80,99.90,1055274,28,20307,-79
2021-06-09 10:19:14,24.60,24.60,24.60,99.90,1050785,28,19908,-81
2021-06-09 10:20:03,24.70,24.70,24.70,99.90,1051060,28,19904,-79
2021-06-09 10:20:37,24.90,24.90,24.90,99.90,1048323,28,19904,-79
2021-06-09 10:21:13,24.60,24.60,24.60,99.90,1046655,28,19931,-81
2021-06-09 10:21:54,24.60,24.60,24.60,99.90,1047263,28,20322,-79
2021-06-09 10:22:29,24.70,24.70,24.70,99.90,1047058,28,20584,-85
2021-06-09 10:22:59,24.90,24.90,24.90,99.90,1053758,28,20119,-78
2021-06-09 10:23:31,24.80,24.80,24.80,99.90,1054890,28,20416,-80
2021-06-09 10:24:04,24.80,24.80,24.80,99.90,1050135,28,19905,-79
2021-06-09 10:25:04,24.80,24.80,24.80,99.90,1043202,28,20477,-79
2021-06-09 10:25:34,25.00,25.00,25.00,99.90,1041439,28,19913,-79
2021-06-09 10:26:09,25.00,25.00,25.00,99.90,1050602,28,19908,-78
2021-06-09 10:26:42,25.00,25.00,25.00,99.90,1050917,28,20351,-80
2021-06-09 10:27:13,25.20,25.20,25.20,99.90,1042842,28,19909,-80
2021-06-09 10:27:48,25.20,25.20,25.20,99.90,1042698,28,20332,-79
2021-06-09 10:28:18,25.30,25.30,25.30,99.90,1043568,28,19944,-79
2021-06-09 10:29:04,25.40,25.40,25.40,99.90,1046937,28,19908,-79
2021-06-09 10:29:35,25.40,25.40,25.40,99.90,1046840,28,20003,-78
2021-06-09 10:30:08,25.20,25.20,25.20,99.90,1048252,28,19912,-79
2021-06-09 10:30:39,25.00,25.00,25.00,99.90,1046822,28,20363,-79
2021-06-09 10:31:10,24.60,24.60,24.60,99.90,1043885,28,20011,-78
2021-06-09 10:31:45,24.70,24.70,24.70,99.90,1043165,28,20003,-78
2021-06-09 10:32:17,24.80,24.80,24.80,99.90,1046543,28,19904,-79
2021-06-09 10:32:49,24.50,24.50,24.50,99.90,1047215,28,20382,-80
2021-06-09 10:33:20,24.50,24.50,24.50,99.90,1046589,28,19970,-79
2021-06-09 10:33:51,24.60,24.60,24.60,99.90,1046637,28,20416,-79
2021-06-09 10:34:22,24.60,24.60,24.60,99.90,1046739,28,19912,-79
2021-06-09 10:34:53,24.40,24.40,24.40,99.90,1046624,28,19938,-79
2021-06-09 10:35:28,24.20,24.20,24.20,99.90,1046931,28,19943,-79
2021-06-09 10:35:59,24.30,24.30,24.30,99.90,1045187,28,19908,-79
2021-06-09 10:36:32,24.50,24.50,24.50,99.90,1046575,28,20039,-79
2021-06-09 10:37:04,24.50,24.50,24.50,99.90,1046789,28,19962,-79
2021-06-09 10:37:34,24.50,24.50,24.50,99.90,1042555,28,19921,-79
2021-06-09 10:38:05,24.40,24.40,24.40,99.90,1043217,28,20387,-79
2021-06-09 10:38:36,24.40,24.40,24.40,99.90,1048175,28,19951,-79
2021-06-09 10:39:07,24.40,24.40,24.40,99.90,1050822,28,19912,-79
2021-06-09 10:39:39,24.40,24.40,24.40,99.90,1051134,28,19918,-79
2021-06-09 10:40:10,24.50,24.50,24.50,99.90,1050909,28,19912,-79
2021-06-09 10:40:40,24.70,24.70,24.70,99.90,1050430,28,19994,-78
2021-06-09 10:41:12,24.70,24.70,24.70,99.90,1046791,28,19961,-79
2021-06-09 10:41:44,24.80,24.80,24.80,99.90,1047083,28,19942,-79
2021-06-09 10:42:16,24.80,24.80,24.80,99.90,1046803,28,19955,-79
2021-06-09 10:42:49,24.80,24.80,24.80,99.90,1054873,27,19938,-79
2021-06-09 10:43:19,24.80,24.80,24.80,99.90,1050663,28,19962,-78
2021-06-09 10:43:51,24.80,24.80,24.80,99.90,1050767,28,19919,-79
2021-06-09 10:44:23,24.80,24.80,24.80,99.90,1049908,28,20479,-79
2021-06-09 10:44:55,24.70,24.70,24.70,99.90,1046728,28,19912,-78
2021-06-09 10:45:27,24.90,24.90,24.90,99.90,1046550,28,19908,-79
2021-06-09 10:45:57,25.10,25.10,25.10,99.90,1044804,28,20006,-79
2021-06-09 10:46:28,25.20,25.20,25.20,99.90,1042768,28,19905,-79
2021-06-09 10:46:59,25.20,25.20,25.20,99.90,1038373,28,19987,-79
2021-06-09 10:47:31,25.20,25.20,25.20,99.90,1042607,28,20619,-79
2021-06-09 10:48:04,25.40,25.40,25.40,99.90,1042982,28,20287,-79
2021-06-09 10:48:35,25.60,25.60,25.60,99.90,1046692,28,19958,-79
2021-06-09 10:49:06,25.60,25.60,25.60,99.90,1046861,28,19915,-79
2021-06-09 10:49:38,25.40,25.40,25.40,99.90,1046808,28,19922,-79
2021-06-09 10:50:09,25.20,25.20,25.20,99.90,1046846,28,20438,-79
2021-06-09 10:50:40,24.90,24.90,24.90,99.90,1047143,28,19905,-79
2021-06-09 10:51:11,25.00,25.00,25.00,99.90,1047016,28,19953,-79
2021-06-09 10:51:42,25.30,25.30,25.30,99.90,1046718,28,20441,-79
2021-06-09 10:52:13,25.30,25.30,25.30,99.90,1046588,28,19931,-79
2021-06-09 10:52:43,25.20,25.20,25.20,99.90,1046768,28,19909,-79
2021-06-09 10:53:15,25.40,25.40,25.40,99.90,1046533,28,20255,-79
2021-06-09 10:53:46,25.70,25.70,25.70,99.90,1054738,28,20582,-79
2021-06-09 10:54:17,25.60,25.60,25.60,99.90,1054109,28,19916,-77
2021-06-09 10:54:48,25.50,25.50,25.50,99.90,1055126,28,19908,-77
2021-06-09 10:55:19,25.30,25.30,25.30,99.90,1054159,28,20024,-77
2021-06-09 10:55:49,25.30,25.30,25.30,99.90,1048022,28,19916,-77
2021-06-09 10:56:22,25.50,25.50,25.50,99.90,1046416,28,20432,-76
2021-06-09 10:56:54,25.60,25.60,25.60,99.90,1046461,28,20003,-77
2021-06-09 10:57:26,25.70,25.70,25.70,99.90,1046644,28,19947,-76
2021-06-09 10:57:57,25.50,25.50,25.50,99.90,1046574,28,19995,-76
2021-06-09 10:58:27,25.50,25.50,25.50,99.90,1046539,28,20433,-79
2021-06-09 10:58:58,25.50,25.50,25.50,99.90,1042400,28,19920,-77
2021-06-09 10:59:31,25.50,25.50,25.50,99.90,1042560,28,19955,-77
2021-06-09 11:00:04,25.50,25.50,25.50,99.90,1042876,28,19909,-76
2021-06-09 11:00:34,25.40,25.40,25.40,99.90,1046573,28,19916,-76
2021-06-09 11:01:07,25.10,25.10,25.10,99.90,1046796,28,19963,-77
2021-06-09 11:01:38,25.00,25.00,25.00,99.90,1047026,28,19909,-80
2021-06-09 11:02:13,25.00,25.00,25.00,99.90,1047030,28,19961,-79
2021-06-09 11:02:43,24.60,24.60,24.60,99.90,1042839,28,19913,-80
2021-06-09 11:03:14,24.40,24.40,24.40,99.90,1046545,28,19985,-78
2021-06-09 11:03:47,24.30,24.30,24.30,99.90,1046603,28,19919,-79
2021-06-09 11:04:18,24.20,24.20,24.20,99.90,1042245,28,19909,-82
2021-06-09 11:04:49,24.10,24.10,24.10,99.90,1046234,28,20378,-79
2021-06-09 11:05:20,24.30,24.30,24.30,99.90,1043081,28,19905,-78
2021-06-09 11:05:51,24.50,24.50,24.50,99.90,1042623,28,20624,-79
2021-06-09 11:06:42,24.60,24.60,24.60,99.90,1044472,28,20061,-83
2021-06-09 11:07:27,24.60,24.60,24.60,99.90,1042185,28,19913,-81
2021-06-09 11:07:58,24.60,24.60,24.60,99.90,1040984,28,20058,-79
2021-06-09 11:08:29,24.40,24.40,24.40,99.90,1042925,28,20322,-78
2021-06-09 11:09:17,24.30,24.30,24.30,99.90,1042700,28,19908,-78
2021-06-09 11:09:48,24.40,24.40,24.40,99.90,1046646,28,19905,-78
2021-06-09 11:10:27,24.40,24.40,24.40,99.90,1046487,28,20345,-79
2021-06-09 11:10:58,24.40,24.40,24.40,99.90,1046476,28,19912,-79
2021-06-09 11:11:28,24.50,24.50,24.50,99.90,1045406,28,19908,-79
2021-06-09 11:12:15,24.50,24.50,24.50,99.90,1042680,28,19905,-78
2021-06-09 11:12:48,24.60,24.60,24.60,99.90,1042510,28,20375,-79
2021-06-09 11:13:48,24.50,24.50,24.50,99.90,1042372,28,19999,-79
2021-06-09 11:14:20,24.50,24.50,24.50,99.90,1046018,28,20266,-79
2021-06-09 11:14:56,24.50,24.50,24.50,99.90,1042745,28,19901,-79
2021-06-09 11:15:31,24.50,24.50,24.50,99.90,1042387,28,20139,-79
2021-06-09 11:16:03,24.50,24.50,24.50,99.90,1040722,28,19920,-79
2021-06-09 11:16:46,24.40,24.40,24.40,99.90,1042170,28,20420,-79
2021-06-09 11:17:36,24.30,24.30,24.30,99.90,1039111,28,20268,-79
2021-06-09 11:18:13,24.40,24.40,24.40,99.90,1046869,28,19994,-78
2021-06-09 11:18:45,24.50,24.50,24.50,99.90,1044907,28,19951,-79
2021-06-09 11:19:33,24.50,24.50,24.50,99.90,1046343,28,19909,-78
2021-06-09 11:20:20,24.60,24.60,24.60,99.90,1038788,28,19920,-79
2021-06-09 11:20:51,24.60,24.60,24.60,99.90,1038347,28,19905,-79
2021-06-09 11:21:25,24.70,24.70,24.70,99.90,1038416,28,19918,-79
2021-06-09 11:22:11,24.80,24.80,24.80,99.90,1037085,28,20018,-79
2021-06-09 11:22:44,24.80,24.80,24.80,99.90,1047663,28,19905,-79
2021-06-09 11:23:20,24.50,24.50,24.50,99.90,1050538,28,19915,-79
2021-06-09 11:23:51,24.50,24.50,24.50,99.90,1049845,28,19912,-79
2021-06-09 11:24:21,24.60,24.60,24.60,99.90,1049499,28,19986,-79
2021-06-09 11:25:07,24.70,24.70,24.70,99.90,1046539,28,19908,-80
2021-06-09 11:25:39,24.60,24.60,24.60,99.90,1044486,28,19999,-79
2021-06-09 11:26:29,24.60,24.60,24.60,99.90,1044666,28,20332,-79
2021-06-09 11:27:20,24.70,24.70,24.70,99.90,1046697,28,19961,-79
2021-06-09 11:27:55,24.80,24.80,24.80,99.90,1046546,28,19908,-79
2021-06-09 11:28:31,24.90,24.90,24.90,99.90,1046593,28,19977,-79
2021-06-09 11:29:14,24.80,24.80,24.80,99.90,1042472,28,19916,-78
2021-06-09 11:29:45,24.50,24.50,24.50,99.90,1045249,28,20375,-80
2021-06-09 11:30:25,24.50,24.50,24.50,99.90,1050874,28,19912,-80
2021-06-09 11:30:57,24.30,24.30,24.30,99.90,1051049,28,19919,-80
2021-06-09 11:31:28,24.10,24.10,24.10,99.90,1051221,28,19958,-80
2021-06-09 11:32:18,23.60,23.60,23.60,99.90,1051048,28,19998,-80
2021-06-09 11:32:49,23.50,23.50,23.50,99.90,1051073,28,19915,-80
2021-06-09 11:33:29,23.20,23.20,23.20,99.90,1051110,28,19912,-80
2021-06-09 11:34:03,22.80,22.80,22.80,99.90,1051159,28,19912,-80
2021-06-09 11:34:53,22.90,22.90,22.90,99.90,1051194,28,19908,-79
2021-06-09 11:35:42,22.90,22.90,22.90,99.90,1051137,28,19987,-79
2021-06-09 11:36:18,22.70,22.70,22.70,99.90,1050818,28,19938,-80
2021-06-09 11:36:51,22.70,22.70,22.70,99.90,1048933,28,19908,-77
2021-06-09 11:37:21,22.60,22.60,22.60,99.90,1050724,28,19935,-80
2021-06-09 11:38:14,22.60,22.60,22.60,99.90,1050726,28,20491,-80
2021-06-09 11:38:47,22.50,22.50,22.50,99.90,1050949,28,19919,-77
2021-06-09 11:39:17,22.30,22.30,22.30,99.90,1050593,28,20250,-78
2021-06-09 11:39:57,22.10,22.10,22.10,99.90,1050941,28,19908,-80
2021-06-09 11:40:45,22.10,22.10,22.10,99.90,1050802,28,19908,-80
2021-06-09 11:41:23,22.10,22.10,22.10,99.90,1042541,28,19912,-80
2021-06-09 11:41:54,22.20,22.20,22.20,99.90,1042648,28,19943,-79
2021-06-09 11:42:25,22.20,22.20,22.20,99.90,1042795,28,20419,-80
2021-06-09 11:43:14,22.00,22.00,22.00,99.90,1042717,28,19905,-79
2021-06-09 11:43:46,22.00,22.00,22.00,99.90,1042947,28,20015,-80
2021-06-09 11:44:33,22.00,22.00,22.00,99.90,1042557,28,19912,-79
2021-06-09 11:45:23,21.90,21.90,21.90,99.90,1042843,28,20402,-80
2021-06-09 11:46:14,21.90,21.90,21.90,99.90,1042674,28,20294,-79
2021-06-09 11:46:44,22.00,22.00,22.00,99.90,1041553,28,20011,-80
2021-06-09 11:47:21,21.90,21.90,21.90,99.90,1042721,28,19954,-80
2021-06-09 11:48:11,21.80,21.80,21.80,99.90,1044174,28,19928,-79
2021-06-09 11:48:50,21.80,21.80,21.80,99.90,1046715,28,19909,-79
2021-06-09 11:49:25,21.70,21.70,21.70,99.90,1046945,28,20643,-79
2021-06-09 11:50:15,21.70,21.70,21.70,99.90,1056132,28,19970,-79
2021-06-09 11:50:46,21.70,21.70,21.70,99.90,1054694,28,19912,-80
2021-06-09 11:51:19,21.60,21.60,21.60,99.90,1054834,28,19907,-80
2021-06-09 11:52:02,21.70,21.70,21.70,99.90,1051728,28,20361,-82
2021-06-09 11:52:53,21.70,21.70,21.70,99.90,1042681,28,20018,-80
2021-06-09 11:53:33,21.70,21.70,21.70,99.90,1042835,28,20469,-80
2021-06-09 11:54:04,21.70,21.70,21.70,99.90,1042863,28,19909,-79
2021-06-09 11:54:36,21.60,21.60,21.60,99.90,1042804,28,20398,-79
2021-06-09 11:55:08,21.50,21.50,21.50,99.90,1045730,28,20358,-83
2021-06-09 11:55:42,21.60,21.60,21.60,99.90,1054923,28,19904,-80
2021-06-09 11:56:15,21.50,21.50,21.50,99.90,1055144,28,19907,-79
2021-06-09 11:56:52,21.20,21.20,21.20,99.90,1053001,28,20470,-80
2021-06-09 11:57:26,21.10,21.10,21.10,99.90,1048842,28,19944,-79
2021-06-09 11:58:09,21.10,21.10,21.10,99.90,1046402,28,19913,-80
2021-06-09 11:58:40,21.00,21.00,21.00,99.90,1046896,28,19908,-80
2021-06-09 11:59:23,20.90,20.90,20.90,99.90,1046682,28,19915,-80
2021-06-09 12:00:03,20.90,20.90,20.90,99.90,1046899,28,20464,-80
2021-06-09 12:00:33,20.80,20.80,20.80,99.90,1046976,28,19948,-81
2021-06-09 12:01:06,20.50,20.50,20.50,99.90,1046832,28,20322,-81
2021-06-09 12:01:42,20.30,20.30,20.30,99.90,1046789,28,19916,-81
2021-06-09 12:02:15,20.40,20.40,20.40,99.90,1046711,28,19909,-80
2021-06-09 12:02:46,20.10,20.10,20.10,99.90,1047059,28,19966,-80
2021-06-09 12:03:20,20.10,20.10,20.10,99.90,1046718,28,20397,-80
2021-06-09 12:04:26,20.20,20.20,20.20,99.90,1046107,28,19916,-81
2021-06-09 12:04:57,20.20,20.20,20.20,99.90,1048172,28,19908,-81
2021-06-09 12:05:27,19.90,19.90,19.90,99.90,1050481,28,19904,-80
2021-06-09 12:06:13,19.80,19.80,19.80,99.90,1050218,28,19981,-80
2021-06-09 12:06:54,19.70,19.70,19.70,99.90,1047511,28,19948,-80
2021-06-09 12:07:25,19.60,19.60,19.60,99.90,1047887,28,19912,-80
2021-06-09 12:08:09,19.40,19.40,19.40,99.90,1046866,28,19916,-80
2021-06-09 12:08:40,19.50,19.50,19.50,99.90,1046295,28,19924,-80
2021-06-09 12:09:11,19.40,19.40,19.40,99.90,1053073,28,19908,-80
2021-06-09 12:09:43,19.30,19.30,19.30,99.90,1046846,28,19951,-80
2021-06-09 12:10:13,19.30,19.30,19.30,99.90,1048690,28,19915,-80
2021-06-09 12:10:44,19.30,19.30,19.30,99.90,1049145,28,19931,-80
2021-06-09 12:11:15,19.20,19.20,19.20,99.90,1044137,28,19987,-80
2021-06-09 12:11:47,19.20,19.20,19.20,99.90,1046090,28,19905,-80
2021-06-09 12:12:19,19.40,19.40,19.40,99.90,1046019,28,19952,-82
2021-06-09 12:12:50,19.40,19.40,19.40,99.90,1046575,28,19916,-85
2021-06-09 12:13:26,19.40,19.40,19.40,99.90,1047447,28,20419,-81
2021-06-09 12:13:57,19.40,19.40,19.40,99.90,1042478,28,20415,-80
2021-06-09 12:14:35,19.50,19.50,19.50,99.90,1045190,28,20023,-80
2021-06-09 12:15:07,19.40,19.40,19.40,99.90,1047096,28,20058,-80
2021-06-09 12:15:37,19.50,19.50,19.50,99.90,1047380,28,20013,-80
2021-06-09 12:16:14,19.50,19.50,19.50,99.90,1047160,28,19916,-80
2021-06-09 12:16:45,19.50,19.50,19.50,99.90,1043251,28,19908,-80
2021-06-09 12:17:29,19.50,19.50,19.50,99.90,1038706,28,20454,-80
2021-06-09 12:17:59,19.40,19.40,19.40,99.90,1034670,28,20542,-80
2021-06-09 12:18:30,19.30,19.30,19.30,99.90,1036660,28,20004,-80
2021-06-09 12:19:00,19.40,19.40,19.40,99.90,1041263,28,19905,-80
2021-06-09 12:19:32,19.30,19.30,19.30,99.90,1047266,28,19916,-80
2021-06-09 12:20:08,19.30,19.30,19.30,99.90,1046683,28,19950,-80
2021-06-09 12:20:38,19.30,19.30,19.30,99.90,1046687,28,20011,-80
2021-06-09 12:21:10,19.30,19.30,19.30,99.90,1042302,28,19919,-80
2021-06-09 12:21:43,19.30,19.30,19.30,99.90,1038948,28,19991,-80
2021-06-09 12:22:15,19.30,19.30,19.30,99.90,1040246,28,19914,-80
2021-06-09 12:22:50,19.40,19.40,19.40,99.90,1039931,28,20539,-80
2021-06-09 12:23:21,19.40,19.40,19.40,99.90,1044449,28,19913,-80
2021-06-09 12:23:56,19.40,19.40,19.40,99.90,1043628,28,19917,-81
2021-06-09 12:24:27,19.40,19.40,19.40,99.90,1047403,28,19919,-80
2021-06-09 12:25:00,19.40,19.40,19.40,99.90,1046808,28,19911,-80
2021-06-09 12:25:33,19.40,19.40,19.40,99.90,1044243,28,19911,-80
2021-06-09 12:26:04,19.40,19.40,19.40,99.90,1041916,28,19983,-80
2021-06-09 12:26:34,19.40,19.40,19.40,99.90,1041515,28,20395,-80
2021-06-09 12:27:05,19.40,19.40,19.40,99.90,1045670,28,20295,-80
2021-06-09 12:27:37,19.40,19.40,19.40,99.90,1047618,28,20003,-80
2021-06-09 12:28:13,19.40,19.40,19.40,99.90,1045899,28,19912,-80
2021-06-09 12:28:43,19.50,19.50,19.50,99.90,1047774,28,19908,-80
2021-06-09 12:29:14,19.60,19.60,19.60,99.90,1046753,28,20010,-80
2021-06-09 12:29:44,19.60,19.60,19.60,99.90,1046777,28,19915,-78
2021-06-09 12:30:23,19.70,19.70,19.70,99.90,1046241,28,19954,-78
2021-06-09 12:30:56,19.70,19.70,19.70,99.90,1047378,28,19909,-79
2021-06-09 12:31:26,19.60,19.60,19.60,99.90,1053148,28,19987,-78
2021-06-09 12:31:58,19.50,19.50,19.50,99.90,1051373,28,20304,-78
2021-06-09 12:32:30,19.40,19.40,19.40,99.90,1051511,28,19999,-78
2021-06-09 12:33:01,19.40,19.40,19.40,99.90,1051027,28,19924,-79
2021-06-09 12:33:37,19.50,19.50,19.50,99.90,1047359,28,19925,-78
2021-06-09 12:34:19,19.60,19.60,19.60,99.90,1047232,28,19920,-78
2021-06-09 12:34:51,19.70,19.70,19.70,99.90,1044260,28,20354,-79
2021-06-09 12:35:22,19.70,19.70,19.70,99.90,1046894,28,20379,-78
2021-06-09 12:35:52,19.70,19.70,19.70,99.90,1047118,28,19909,-79
2021-06-09 12:36:23,19.80,19.80,19.80,99.90,1046784,28,19917,-79
2021-06-09 12:36:55,19.80,19.80,19.80,99.90,1045811,28,19912,-80
2021-06-09 12:37:26,19.90,19.90,19.90,99.90,1047628,28,19909,-80
2021-06-09 12:37:59,19.90,19.90,19.90,99.90,1045813,28,19909,-79
2021-06-09 12:38:29,20.00,20.00,20.00,99.90,1047611,28,20003,-80
2021-06-09 12:39:00,20.00,20.00,20.00,99.90,1047141,28,20329,-78
2021-06-09 12:39:30,20.10,20.10,20.10,99.90,1047443,28,19984,-78
2021-06-09 12:40:01,20.10,20.10,20.10,99.90,1047553,28,20330,-78
2021-06-09 12:40:33,20.20,20.20,20.20,99.90,1047628,28,19905,-78
2021-06-09 12:41:05,20.20,20.20,20.20,99.90,1046957,28,19940,-79
2021-06-09 12:41:36,20.30,20.30,20.30,99.90,1044422,28,19917,-79
2021-06-09 12:42:10,20.20,20.20,20.20,99.90,1043181,28,20410,-81
2021-06-09 12:42:51,20.20,20.20,20.20,99.90,1038987,28,19960,-78
2021-06-09 12:43:24,20.20,20.20,20.20,99.90,1041186,28,20394,-78
2021-06-09 12:43:58,20.20,20.20,20.20,99.90,1036685,28,20012,-78
2021-06-09 12:44:29,20.00,20.00,20.00,99.90,1032873,28,19949,-78
2021-06-09 12:45:03,20.00,20.00,20.00,99.90,1042720,28,20288,-78
2021-06-09 12:45:35,20.10,20.10,20.10,99.90,1045689,28,20472,-78
2021-06-09 12:46:06,20.20,20.20,20.20,99.90,1047817,28,19913,-78
2021-06-09 12:46:37,20.10,20.10,20.10,99.90,1048810,28,20367,-78
2021-06-09 12:47:07,20.10,20.10,20.10,99.90,1042582,28,19916,-78
2021-06-09 12:47:39,20.20,20.20,20.20,99.90,1043288,28,19958,-78
2021-06-09 12:48:16,20.30,20.30,20.30,99.90,1044629,28,19908,-78
2021-06-09 12:48:50,20.40,20.40,20.40,99.90,1044384,28,19958,-78
2021-06-09 12:49:25,20.50,20.50,20.50,99.90,1047223,28,20019,-79
2021-06-09 12:50:14,20.40,20.40,20.40,99.90,1047141,28,19909,-78
2021-06-09 12:50:45,20.30,20.30,20.30,99.90,1045858,28,19913,-78
2021-06-09 12:51:16,20.20,20.20,20.20,99.90,1046471,28,19996,-78
2021-06-09 12:51:59,20.20,20.20,20.20,99.90,1047026,28,20344,-78
2021-06-09 12:52:31,20.00,20.00,20.00,99.90,1051486,28,19908,-75
2021-06-09 12:53:06,20.00,20.00,20.00,99.90,1047417,28,20011,-77
2021-06-09 12:53:37,20.10,20.10,20.10,99.90,1055578,28,19912,-77
2021-06-09 12:54:14,20.20,20.20,20.20,99.90,1051247,28,19907,-77
2021-06-09 12:54:51,20.20,20.20,20.20,99.90,1051237,28,20379,-78
2021-06-09 12:55:28,20.20,20.20,20.20,99.90,1049410,28,19912,-77
2021-06-09 12:56:00,20.20,20.20,20.20,99.90,1042999,28,19919,-77
2021-06-09 12:56:31,20.20,20.20,20.20,99.90,1038784,28,19909,-77
2021-06-09 12:57:04,20.40,20.40,20.40,99.90,1034292,28,20257,-78
2021-06-09 12:57:35,20.50,20.50,20.50,99.90,1039628,28,20555,-77
2021-06-09 12:58:07,20.60,20.60,20.60,99.90,1038324,28,19948,-78
2021-06-09 12:58:38,20.70,20.70,20.70,99.90,1042665,28,19909,-78
2021-06-09 12:59:09,20.80,20.80,20.80,99.90,1042869,28,19942,-79
2021-06-09 12:59:40,20.90,20.90,20.90,99.90,1043418,28,19905,-78
2021-06-09 13:00:26,21.00,21.00,21.00,99.90,1047114,28,19954,-78
2021-06-09 13:01:01,20.90,20.90,20.90,99.90,1047640,28,19916,-78
2021-06-09 13:01:31,20.80,20.80,20.80,99.90,1047735,28,19909,-78
2021-06-09 13:02:03,20.70,20.70,20.70,99.90,1047074,28,19915,-79
2021-06-09 13:02:33,20.70,20.70,20.70,99.90,1047399,28,20317,-78
2021-06-09 13:03:10,20.70,20.70,20.70,99.90,1047201,28,19912,-78
2021-06-09 13:03:45,20.70,20.70,20.70,99.90,1046834,28,19956,-78
2021-06-09 13:04:30,20.70,20.70,20.70,99.90,1046271,28,19913,-78
2021-06-09 13:05:12,20.70,20.70,20.70,99.90,1043101,28,19905,-76
2021-06-09 13:05:50,20.90,20.90,20.90,99.90,1043131,28,19931,-76
2021-06-09 13:06:21,20.80,20.80,20.80,99.90,1043117,28,19996,-77
2021-06-09 13:06:52,20.90,20.90,20.90,99.90,1040000,28,19928,-78
2021-06-09 13:07:23,20.80,20.80,20.80,99.90,1042873,28,20344,-76
2021-06-09 13:07:54,20.80,20.80,20.80,99.90,1041491,28,20014,-77
2021-06-09 13:08:45,20.90,20.90,20.90,99.90,1043036,28,19901,-77
2021-06-09 13:09:19,21.00,21.00,21.00,99.90,1046141,28,19904,-77
2021-06-09 13:09:57,20.90,20.90,20.90,99.90,1043454,28,19908,-77
2021-06-09 13:10:27,20.90,20.90,20.90,99.90,1043265,28,19912,-77
2021-06-09 13:11:05,21.00,21.00,21.00,99.90,1047161,28,19911,-79
2021-06-09 13:11:35,20.90,20.90,20.90,99.90,1051063,28,19999,-77
2021-06-09 13:12:10,20.80,20.80,20.80,99.90,1051272,28,19912,-76
2021-06-09 13:12:40,21.00,21.00,21.00,99.90,1049294,28,19905,-77
2021-06-09 13:13:13,21.00,21.00,21.00,99.90,1055490,28,19904,-76
2021-06-09 13:13:45,21.20,21.20,21.20,99.90,1055513,28,19918,-77
2021-06-09 13:14:15,21.30,21.30,21.30,99.90,1055512,28,20377,-77
2021-06-09 13:14:47,21.50,21.50,21.50,99.90,1051436,28,19904,-77
2021-06-09 13:15:19,21.60,21.60,21.60,99.90,1050200,28,19908,-77
2021-06-09 13:15:51,21.60,21.60,21.60,99.90,1043243,28,19920,-77
2021-06-09 13:16:24,21.80,21.80,21.80,99.90,1043346,28,20013,-77
2021-06-09 13:16:59,22.00,22.00,22.00,99.90,1041505,28,19978,-77
2021-06-09 13:17:30,22.00,22.00,22.00,99.90,1042902,28,19915,-77
2021-06-09 13:18:05,22.00,22.00,22.00,99.90,1041239,28,20307,-76
2021-06-09 13:18:38,21.90,21.90,21.90,99.90,1041977,28,19909,-77
2021-06-09 13:19:10,21.70,21.70,21.70,99.90,1038814,28,19913,-77
2021-06-09 13:19:40,21.50,21.50,21.50,99.90,1040293,28,20460,-77
2021-06-09 13:20:11,21.60,21.60,21.60,99.90,1047565,28,19912,-77
2021-06-09 13:20:42,21.80,21.80,21.80,99.90,1051718,28,20013,-77
2021-06-09 13:21:14,21.80,21.80,21.80,99.90,1055625,28,20464,-77
2021-06-09 13:21:45,21.80,21.80,21.80,99.90,1052755,28,19908,-79
2021-06-09 13:22:19,21.80,21.80,21.80,99.90,1043412,28,19974,-77
2021-06-09 13:22:49,21.90,21.90,21.90,99.90,1043400,28,20003,-76
2021-06-09 13:23:20,22.00,22.00,22.00,99.90,1043483,28,20378,-78
2021-06-09 13:24:11,22.10,22.10,22.10,99.90,1042842,28,19952,-77
2021-06-09 13:24:42,22.30,22.30,22.30,99.90,1039120,28,20545,-78
2021-06-09 13:25:14,22.20,22.20,22.20,99.90,1043072,28,20319,-77
2021-06-09 13:25:44,22.10,22.10,22.10,99.90,1043300,28,19909,-78
2021-06-09 13:26:16,22.30,22.30,22.30,99.90,1042961,28,20008,-78
2021-06-09 13:26:51,22.30,22.30,22.30,99.90,1038685,28,19910,-77
2021-06-09 13:27:21,22.20,22.20,22.20,99.90,1036726,28,19913,-77
2021-06-09 13:27:53,22.50,22.50,22.50,99.90,1039771,28,20508,-77
2021-06-09 13:28:30,22.70,22.70,22.70,99.90,1042860,28,19916,-78
2021-06-09 13:29:19,22.70,22.70,22.70,99.90,1042917,28,20438,-78
2021-06-09 13:29:53,22.70,22.70,22.70,99.90,1038834,28,19972,-78
2021-06-09 13:30:25,22.50,22.50,22.50,99.90,1041182,28,19929,-78
2021-06-09 13:30:55,22.60,22.60,22.60,99.90,1044563,28,19917,-78
2021-06-09 13:31:31,22.70,22.70,22.70,99.90,1046977,28,19913,-78
2021-06-09 13:32:09,22.70,22.70,22.70,99.90,1047037,28,19912,-78
2021-06-09 13:32:40,22.80,22.80,22.80,99.90,1046829,28,19916,-78
2021-06-09 13:33:11,23.00,23.00,23.00,99.90,1043491,28,19917,-78
2021-06-09 13:33:42,23.10,23.10,23.10,99.90,1042374,28,19916,-78
2021-06-09 13:34:13,23.20,23.20,23.20,99.90,1041468,28,19912,-77
2021-06-09 13:34:46,23.10,23.10,23.10,99.90,1041245,28,19913,-78
2021-06-09 13:35:21,23.20,23.20,23.20,99.90,1042805,28,19913,-78
2021-06-09 13:35:52,23.30,23.30,23.30,99.90,1038804,28,19915,-78
2021-06-09 13:36:23,23.00,23.00,23.00,99.90,1034778,28,19936,-78
2021-06-09 13:36:55,23.00,23.00,23.00,99.90,1037033,28,19962,-78
2021-06-09 13:37:28,23.00,23.00,23.00,99.90,1041084,28,19912,-78
2021-06-09 13:38:00,23.10,23.10,23.10,99.90,1044349,28,19913,-78
2021-06-09 13:38:30,23.30,23.30,23.30,99.90,1044482,28,20527,-78
2021-06-09 13:39:20,23.40,23.40,23.40,99.90,1045624,28,19908,-77
2021-06-09 13:39:52,23.20,23.20,23.20,99.90,1040023,28,20307,-78
2021-06-09 13:40:24,23.50,23.50,23.50,99.90,1040816,28,19913,-78
2021-06-09 13:40:56,23.70,23.70,23.70,99.90,1041378,28,19909,-78
2021-06-09 13:41:26,23.80,23.80,23.80,99.90,1041810,28,19937,-78
2021-06-09 13:41:57,23.80,23.80,23.80,99.90,1047523,28,19908,-78
2021-06-09 13:42:32,23.80,23.80,23.80,99.90,1047252,28,20298,-78
2021-06-09 13:43:10,24.00,24.00,24.00,99.90,1047342,28,20377,-78
2021-06-09 13:43:40,24.10,24.10,24.10,99.90,1045470,28,19999,-78
2021-06-09 13:44:11,24.00,24.00,24.00,99.90,1042844,28,20280,-78
2021-06-09 13:44:43,23.90,23.90,23.90,99.90,1042906,28,19908,-78
2021-06-09 13:45:18,23.80,23.80,23.80,99.90,1042966,28,19909,-78
2021-06-09 13:45:53,23.60,23.60,23.60,99.90,1043266,28,19952,-78
2021-06-09 13:46:23,23.80,23.80,23.80,99.90,1043241,28,19937,-78
2021-06-09 13:46:54,24.00,24.00,24.00,99.90,1043493,28,19905,-78
2021-06-09 13:47:26,24.10,24.10,24.10,99.90,1044734,28,19975,-78
2021-06-09 13:48:00,23.90,23.90,23.90,99.90,1043087,28,19980,-78
2021-06-09 13:48:32,23.80,23.80,23.80,99.90,1042889,28,20038,-78
2021-06-09 13:49:02,23.70,23.70,23.70,99.90,1045175,28,20196,-78
2021-06-09 13:49:34,23.80,23.80,23.80,99.90,1051431,28,20284,-78
2021-06-09 13:50:07,24.00,24.00,24.00,99.90,1051516,28,19904,-78
2021-06-09 13:50:52,24.20,24.20,24.20,99.90,1051632,28,19942,-78
2021-06-09 13:51:23,24.10,24.10,24.10,99.90,1051530,28,19911,-77
2021-06-09 13:51:53,24.10,24.10,24.10,99.90,1051290,28,20298,-80
2021-06-09 13:52:26,24.20,24.20,24.20,99.90,1051092,28,20266,-77
2021-06-09 13:53:01,24.20,24.20,24.20,99.90,1051364,28,19908,-77
2021-06-09 13:53:49,24.30,24.30,24.30,99.90,1045435,28,20520,-79
2021-06-09 13:54:26,24.40,24.40,24.40,99.90,1051944,27,19955,-78
2021-06-09 13:54:57,24.10,24.10,24.10,99.90,1051242,28,19900,-78
2021-06-09 13:55:36,23.70,23.70,23.70,99.90,1048875,28,20011,-78
2021-06-09 13:56:06,23.50,23.50,23.50,99.90,1044709,28,19915,-78
2021-06-09 13:56:40,23.40,23.40,23.40,99.90,1044345,28,19912,-77
2021-06-09 13:57:19,23.20,23.20,23.20,99.90,1046775,28,19904,-77
2021-06-09 13:57:50,23.20,23.20,23.20,99.90,1050605,28,19940,-79
2021-06-09 13:58:21,23.10,23.10,23.10,99.90,1051218,28,19951,-77
2021-06-09 13:59:12,23.00,23.00,23.00,99.90,1047002,28,19910,-77
2021-06-09 13:59:44,22.90,22.90,22.90,99.90,1042336,28,19926,-77
2021-06-09 14:00:15,23.20,23.20,23.20,99.90,1038402,28,19906,-79
2021-06-09 14:00:45,23.30,23.30,23.30,99.90,1038703,28,19988,-77
2021-06-09 14:01:16,23.20,23.20,23.20,99.90,1038717,28,20386,-77
2021-06-09 14:01:49,23.00,23.00,23.00,99.90,1040209,28,20372,-77
2021-06-09 14:02:25,23.10,23.10,23.10,99.90,1051154,28,20410,-79
2021-06-09 14:02:55,23.10,23.10,23.10,99.90,1042893,28,19905,-77
2021-06-09 14:03:29,23.10,23.10,23.10,99.90,1043817,28,19908,-76
2021-06-09 14:03:59,23.20,23.20,23.20,99.90,1046949,28,19999,-78
2021-06-09 14:04:37,23.40,23.40,23.40,99.90,1047539,28,19979,-77
2021-06-09 14:05:14,23.40,23.40,23.40,99.90,1051006,28,19912,-77
2021-06-09 14:05:45,23.20,23.20,23.20,99.90,1043289,28,19916,-80
2021-06-09 14:06:16,23.00,23.00,23.00,99.90,1040642,28,19914,-77
2021-06-09 14:07:03,22.90,22.90,22.90,99.90,1042806,28,19993,-77
2021-06-09 14:07:38,23.10,23.10,23.10,99.90,1043331,28,19909,-77
2021-06-09 14:08:10,23.00,23.00,23.00,99.90,1046903,28,19908,-77
2021-06-09 14:08:41,22.90,22.90,22.90,99.90,1045274,28,20294,-76
2021-06-09 14:09:13,22.80,22.80,22.80,99.90,1042679,28,20455,-77
2021-06-09 14:09:52,22.90,22.90,22.90,99.90,1041090,28,20015,-77
2021-06-09 14:10:24,22.80,22.80,22.80,99.90,1043917,28,20036,-77
2021-06-09 14:10:55,23.10,23.10,23.10,99.90,1048707,28,19919,-77
2021-06-09 14:11:26,23.10,23.10,23.10,99.90,1055017,28,20444,-78
2021-06-09 14:11:58,23.10,23.10,23.10,99.90,1051021,28,19922,-77
2021-06-09 14:12:34,23.00,23.00,23.00,99.90,1043976,28,19913,-78
2021-06-09 14:13:11,22.90,22.90,22.90,99.90,1042752,28,20007,-78
2021-06-09 14:13:42,22.70,22.70,22.70,99.90,1043006,28,20306,-78
2021-06-09 14:14:22,22.80,22.80,22.80,99.90,1042804,28,19987,-78
2021-06-09 14:14:53,23.00,23.00,23.00,99.90,1043251,28,19913,-78
2021-06-09 14:15:31,22.90,22.90,22.90,99.90,1047397,28,19952,-78
2021-06-09 14:16:06,22.70,22.70,22.70,99.90,1042853,28,19969,-78
2021-06-09 14:16:36,22.70,22.70,22.70,99.90,1044048,28,20358,-78
2021-06-09 14:17:24,22.70,22.70,22.70,99.90,1046761,28,19973,-79
2021-06-09 14:17:56,22.50,22.50,22.50,99.90,1051318,28,19912,-78
2021-06-09 14:18:36,22.60,22.60,22.60,99.90,1046689,28,19920,-78
2021-06-09 14:19:07,22.60,22.60,22.60,99.90,1046735,28,19916,-78
2021-06-09 14:19:39,22.60,22.60,22.60,99.90,1048664,28,19950,-78
2021-06-09 14:20:13,22.60,22.60,22.60,99.90,1050967,28,19944,-78
2021-06-09 14:20:46,22.60,22.60,22.60,99.90,1051353,28,20402,-77
2021-06-09 14:21:17,22.40,22.40,22.40,99.90,1051490,28,19915,-78
2021-06-09 14:21:48,22.40,22.40,22.40,99.90,1051443,28,19908,-82
2021-06-09 14:22:26,22.40,22.40,22.40,99.90,1051479,28,19908,-78
2021-06-09 14:22:58,22.30,22.30,22.30,99.90,1050959,28,19967,-78
2021-06-09 14:23:31,22.00,22.00,22.00,99.90,1050780,28,19932,-78
2021-06-09 14:24:03,21.80,21.80,21.80,99.90,1038667,28,19956,-78
2021-06-09 14:24:38,21.70,21.70,21.70,99.90,1042840,28,19920,-79
2021-06-09 14:25:14,21.50,21.50,21.50,99.90,1041377,28,19924,-79
2021-06-09 14:25:45,21.70,21.70,21.70,99.90,1039041,28,20310,-79
2021-06-09 14:26:16,21.50,21.50,21.50,99.90,1038446,28,19926,-78
2021-06-09 14:26:48,21.30,21.30,21.30,99.90,1039467,28,19925,-78
2021-06-09 14:27:18,21.00,21.00,21.00,99.90,1042989,28,19916,-79
2021-06-09 14:27:49,21.00,21.00,21.00,99.90,1043895,28,19908,-78
2021-06-09 14:28:20,21.00,21.00,21.00,99.90,1047240,28,19915,-78
2021-06-09 14:28:50,20.90,20.90,20.90,99.90,1046694,28,19965,-79
2021-06-09 14:29:21,20.80,20.80,20.80,99.90,1046729,28,20035,-78
2021-06-09 14:30:04,20.50,20.50,20.50,99.90,1051060,28,19962,-79
2021-06-09 14:30:42,20.40,20.40,20.40,99.90,1049481,28,19946,-78
2021-06-09 14:31:17,20.30,20.30,20.30,99.90,1047716,28,19920,-78
2021-06-09 14:31:48,20.10,20.10,20.10,99.90,1043313,28,19935,-78
2021-06-09 14:32:19,19.90,19.90,19.90,99.90,1045829,28,19958,-78
2021-06-09 14:32:54,19.90,19.90,19.90,99.90,1046186,28,19954,-79
2021-06-09 14:33:43,19.80,19.80,19.80,99.90,1042890,28,19913,-78
2021-06-09 14:34:23,19.80,19.80,19.80,99.90,1046619,28,19966,-79
2021-06-09 14:35:09,19.90,19.90,19.90,99.90,1045547,28,19920,-79
2021-06-09 14:35:41,19.80,19.80,19.80,99.90,1043566,28,20043,-78
2021-06-09 14:36:40,19.70,19.70,19.70,99.90,1048930,28,19912,-79
2021-06-09 14:37:19,19.60,19.60,19.60,99.90,1042587,28,20374,-79
2021-06-09 14:37:52,19.40,19.40,19.40,99.90,1044748,28,19919,-79
2021-06-09 14:38:27,19.40,19.40,19.40,99.90,1051956,28,19911,-79
2021-06-09 14:38:59,19.50,19.50,19.50,99.90,1055660,27,19908,-83
2021-06-09 14:39:30,19.50,19.50,19.50,99.90,1056824,27,19904,-78
2021-06-09 14:40:11,19.50,19.50,19.50,99.90,1051391,28,19908,-79
2021-06-09 14:40:42,19.50,19.50,19.50,99.90,1046806,28,19916,-80
2021-06-09 14:41:15,19.60,19.60,19.60,99.90,1055002,27,19912,-79
2021-06-09 14:41:47,19.60,19.60,19.60,99.90,1050734,28,19908,-79
2021-06-09 14:42:23,19.60,19.60,19.60,99.90,1047337,28,19965,-79
2021-06-09 14:43:03,19.50,19.50,19.50,99.90,1048119,28,19962,-79
2021-06-09 14:43:36,19.60,19.60,19.60,99.90,1045016,28,19913,-82
2021-06-09 14:44:14,19.60,19.60,19.60,99.90,1045125,28,20022,-79
2021-06-09 14:44:47,19.50,19.50,19.50,99.90,1045053,28,19920,-82
2021-06-09 14:45:19,19.50,19.50,19.50,99.90,1039916,28,20364,-78
2021-06-09 14:45:51,19.60,19.60,19.60,99.90,1038902,28,19914,-81
2021-06-09 14:46:25,19.60,19.60,19.60,99.90,1037735,28,19913,-82
2021-06-09 14:46:57,19.60,19.60,19.60,99.90,1033631,28,20308,-80
2021-06-09 14:47:30,19.70,19.70,19.70,99.90,1040337,28,19913,-78
2021-06-09 14:48:17,19.80,19.80,19.80,99.90,1044440,28,19935,-80
2021-06-09 14:48:50,19.70,19.70,19.70,99.90,1042246,28,19966,-78
2021-06-09 14:49:27,19.70,19.70,19.70,99.90,1046432,28,19951,-78
2021-06-09 14:50:00,19.80,19.80,19.80,99.90,1050176,28,19912,-78
2021-06-09 14:50:30,19.80,19.80,19.80,99.90,1046718,28,20397,-80
2021-06-09 14:51:04,19.80,19.80,19.80,99.90,1045669,28,20245,-77
2021-06-09 14:51:35,19.90,19.90,19.90,99.90,1050079,28,19916,-77
2021-06-09 14:52:12,20.00,20.00,20.00,99.90,1048514,28,20007,-77
2021-06-09 14:52:43,20.10,20.10,20.10,99.90,1046602,28,20421,-77
2021-06-09 14:53:13,20.20,20.20,20.20,99.90,1044913,28,19919,-77
2021-06-09 14:53:45,20.30,20.30,20.30,99.90,1038461,28,19917,-78
2021-06-09 14:54:15,20.40,20.40,20.40,99.90,1042962,28,19948,-78
2021-06-09 14:54:47,20.30,20.30,20.30,99.90,1039595,28,20478,-78
2021-06-09 14:55:20,20.30,20.30,20.30,99.90,1042984,28,19909,-78
2021-06-09 14:55:51,20.30,20.30,20.30,99.90,1042599,28,20323,-78
2021-06-09 14:56:22,20.40,20.40,20.40,99.90,1043186,28,19913,-78
2021-06-09 14:56:53,20.50,20.50,20.50,99.90,1045273,28,19959,-79
2021-06-09 14:57:24,20.60,20.60,20.60,99.90,1042268,28,20019,-79
2021-06-09 14:58:00,20.60,20.60,20.60,99.90,1040442,28,20110,-79
2021-06-09 14:58:31,20.70,20.70,20.70,99.90,1040345,28,20418,-76
2021-06-09 14:59:01,21.00,21.00,21.00,99.90,1042071,28,19913,-79
2021-06-09 14:59:43,21.30,21.30,21.30,99.90,1041566,28,20453,-79
2021-06-09 15:00:17,21.30,21.30,21.30,99.90,1048374,28,20405,-76
2021-06-09 15:00:47,21.20,21.20,21.20,99.90,1043875,28,20367,-76
2021-06-09 15:01:24,21.20,21.20,21.20,99.90,1046622,28,19913,-77
2021-06-09 15:01:54,21.10,21.10,21.10,99.90,1046957,28,20728,-78
2021-06-09 15:02:26,21.20,21.20,21.20,99.90,1042023,28,20008,-77
2021-06-09 15:02:57,21.30,21.30,21.30,99.90,1044640,28,19908,-77
2021-06-09 15:03:28,21.40,21.40,21.40,99.90,1041795,28,19996,-77
2021-06-09 15:04:07,21.30,21.30,21.30,99.90,1034618,28,20013,-78
2021-06-09 15:04:38,21.30,21.30,21.30,99.90,1041057,28,19909,-78
2021-06-09 15:05:09,21.30,21.30,21.30,99.90,1032460,28,20470,-78
2021-06-09 15:05:40,21.30,21.30,21.30,99.90,1036179,28,19910,-80
2021-06-09 15:06:11,21.30,21.30,21.30,99.90,1046044,28,19905,-80
2021-06-09 15:06:41,21.40,21.40,21.40,99.90,1044201,28,20007,-84
2021-06-09 15:07:12,21.30,21.30,21.30,99.90,1048874,28,20157,-82
2021-06-09 15:07:43,21.30,21.30,21.30,99.90,1045933,28,19904,-81
2021-06-09 15:08:13,21.30,21.30,21.30,99.90,1035523,28,19913,-88
2021-06-09 15:08:44,21.20,21.20,21.20,99.90,1038595,28,20010,-84
2021-06-09 15:09:15,21.20,21.20,21.20,99.90,1042602,28,19916,-79
2021-06-09 15:09:45,21.30,21.30,21.30,99.90,1046787,28,19905,-81
2021-06-09 15:10:16,21.30,21.30,21.30,99.90,1046954,28,20362,-84
2021-06-09 15:10:47,21.20,21.20,21.20,99.90,1046898,28,20413,-80
2021-06-09 15:11:18,21.20,21.20,21.20,99.90,1046967,28,19911,-80
2021-06-09 15:11:49,21.20,21.20,21.20,99.90,1046913,28,19905,-80
2021-06-09 15:12:20,21.20,21.20,21.20,99.90,1046963,28,19908,-81
2021-06-09 15:12:51,21.20,21.20,21.20,99.90,1043351,28,20034,-81
2021-06-09 15:13:21,21.40,21.40,21.40,99.90,1045841,28,20417,-81
2021-06-09 15:13:52,21.40,21.40,21.40,99.90,1046885,28,19901,-84
2021-06-09 15:14:23,21.60,21.60,21.60,99.90,1042613,28,20444,-80
2021-06-09 15:14:53,21.60,21.60,21.60,99.90,1044298,28,20314,-78
2021-06-09 15:15:24,22.00,22.00,22.00,99.90,1045657,28,20492,-79
2021-06-09 15:15:55,22.00,22.00,22.00,99.90,1046594,28,20179,-79
2021-06-09 15:16:32,22.20,22.20,22.20,99.90,1038664,28,20086,-80
2021-06-09 15:17:03,22.40,22.40,22.40,99.90,1030177,28,19906,-81
2021-06-09 15:17:34,22.20,22.20,22.20,99.90,1034785,28,19906,-80
2021-06-09 15:18:05,21.90,21.90,21.90,99.90,1038021,28,19928,-81
2021-06-09 15:18:36,22.00,22.00,22.00,99.90,1044119,28,19915,-79
2021-06-09 15:19:07,22.10,22.10,22.10,99.90,1046081,28,19905,-79
2021-06-09 15:19:38,22.10,22.10,22.10,99.90,1044221,28,20318,-79
2021-06-09 15:20:09,22.20,22.20,22.20,99.90,1046441,28,19966,-79
2021-06-09 15:20:40,22.40,22.40,22.40,99.90,1045255,28,20270,-79
2021-06-09 15:21:11,22.50,22.50,22.50,99.90,1045514,28,19940,-79
2021-06-09 15:21:42,22.70,22.70,22.70,99.90,1046426,28,19974,-79
2021-06-09 15:22:12,22.70,22.70,22.70,99.90,1046778,28,19911,-79
2021-06-09 15:22:43,22.80,22.80,22.80,99.90,1044550,28,19934,-79
2021-06-09 15:23:14,23.10,23.10,23.10,99.90,1046530,28,19908,-79
2021-06-09 15:23:44,23.30,23.30,23.30,99.90,1046378,28,19909,-79
2021-06-09 15:24:15,23.60,23.60,23.60,99.90,1047444,28,19922,-79
2021-06-09 15:24:46,23.70,23.70,23.70,99.90,1046513,28,19909,-78
2021-06-09 15:25:17,24.00,24.00,24.00,99.90,1046809,28,19915,-79
2021-06-09 15:25:47,24.40,24.40,24.40,99.90,1044178,28,20355,-79
2021-06-09 15:26:18,24.70,24.70,24.70,99.90,1045509,28,20479,-79
2021-06-09 15:26:49,24.90,24.90,24.90,99.90,1045258,28,19944,-79
2021-06-09 15:27:19,25.10,25.10,25.10,99.90,1044364,28,19964,-78
2021-06-09 15:27:50,25.30,25.30,25.30,99.90,1045093,28,19955,-79
2021-06-09 15:28:21,25.40,25.40,25.40,99.90,1046812,28,19935,-79
2021-06-09 15:28:53,25.60,25.60,25.60,99.90,1048695,28,19916,-78
2021-06-09 15:29:24,25.60,25.60,25.60,99.90,1045358,28,19908,-79
2021-06-09 15:29:54,26.00,26.00,26.00,99.90,1042420,28,19909,-78
2021-06-09 15:30:25,26.20,26.20,26.20,99.90,1041534,28,20398,-79
2021-06-09 15:30:56,26.10,26.10,26.10,99.90,1045194,28,20019,-79
2021-06-09 15:31:26,26.40,26.40,26.40,99.90,1045898,28,19963,-79
2021-06-09 15:31:58,26.60,26.60,26.60,99.90,1045401,28,19913,-79
2021-06-09 15:32:28,27.00,27.00,27.00,99.90,1046975,28,20670,-79
2021-06-09 15:32:59,27.00,27.00,27.00,99.90,1047075,28,19920,-79
2021-06-09 15:33:30,26.50,26.50,26.50,99.90,1045968,28,20392,-80
2021-06-09 15:34:01,26.70,26.70,26.70,99.90,1044200,28,20019,-79
2021-06-09 15:34:32,27.00,27.00,27.00,99.90,1046585,28,19912,-80
2021-06-09 15:35:03,26.90,26.90,26.90,99.90,1046152,28,19913,-79
2021-06-09 15:35:34,26.40,26.40,26.40,99.90,1046436,28,20306,-79
2021-06-09 15:36:09,26.30,26.30,26.30,99.90,1039985,28,19917,-79
2021-06-09 15:36:43,26.30,26.30,26.30,99.90,1041653,28,19998,-79
2021-06-09 15:37:17,26.40,26.40,26.40,99.90,1036875,28,19920,-80
2021-06-09 15:37:48,26.40,26.40,26.40,99.90,1039437,28,19909,-79
2021-06-09 15:38:18,26.50,26.50,26.50,99.90,1038918,28,19920,-79
2021-06-09 15:38:52,26.60,26.60,26.60,99.90,1037978,28,19913,-81
2021-06-09 15:39:23,26.50,26.50,26.50,99.90,1032638,28,20096,-80
2021-06-09 15:39:53,26.60,26.60,26.60,99.90,1033716,28,20326,-81
2021-06-09 15:40:27,26.90,26.90,26.90,99.90,1036876,28,19920,-80
2021-06-09 15:40:57,27.10,27.10,27.10,99.90,1037507,28,20008,-80
2021-06-09 15:41:28,27.40,27.40,27.40,99.90,1041708,28,19927,-80
2021-06-09 15:42:01,27.30,27.30,27.30,99.90,1042646,28,19909,-80
2021-06-09 15:42:32,27.30,27.30,27.30,99.90,1046046,28,20341,-80
2021-06-09 15:43:03,27.30,27.30,27.30,99.90,1046360,28,19904,-80
2021-06-09 15:43:35,27.00,27.00,27.00,99.90,1045655,28,19967,-81
2021-06-09 15:44:06,27.10,27.10,27.10,99.90,1046250,28,19928,-81
2021-06-09 15:44:36,27.00,27.00,27.00,99.90,1049804,28,19912,-80
2021-06-09 15:45:07,26.60,26.60,26.60,99.90,1050159,28,19935,-80
2021-06-09 15:45:38,26.50,26.50,26.50,99.90,1048092,28,20382,-81
2021-06-09 15:46:08,26.40,26.40,26.40,99.90,1047477,28,19969,-81
2021-06-09 15:46:39,26.20,26.20,26.20,99.90,1042366,28,19909,-81
2021-06-09 15:47:09,26.30,26.30,26.30,99.90,1041784,28,20288,-80
2021-06-09 15:47:40,26.60,26.60,26.60,99.90,1042573,28,19908,-80
2021-06-09 15:48:11,26.30,26.30,26.30,99.90,1044191,28,20407,-81
2021-06-09 15:48:42,26.20,26.20,26.20,99.90,1046813,28,19912,-80
2021-06-09 15:49:18,26.50,26.50,26.50,99.90,1046511,28,19908,-81
2021-06-09 15:49:48,26.70,26.70,26.70,99.90,1046637,28,19920,-81
2021-06-09 15:50:19,26.20,26.20,26.20,99.90,1039431,28,19917,-81
2021-06-09 15:50:50,25.80,25.80,25.80,99.90,1041990,28,19915,-80
2021-06-09 15:51:20,26.00,26.00,26.00,99.90,1042190,28,20322,-80
2021-06-09 15:51:51,26.50,26.50,26.50,99.90,1035465,28,19920,-80
2021-06-09 15:52:23,26.60,26.60,26.60,99.90,1042005,28,19924,-81
2021-06-09 15:52:53,26.30,26.30,26.30,99.90,1034226,28,20397,-80
2021-06-09 15:53:24,25.80,25.80,25.80,99.90,1032147,28,19964,-80
2021-06-09 15:53:54,25.80,25.80,25.80,99.90,1027295,28,20071,-80
2021-06-09 15:54:26,25.80,25.80,25.80,99.90,1037806,28,19944,-80
2021-06-09 15:54:57,25.60,25.60,25.60,99.90,1046427,28,20003,-81
2021-06-09 15:55:29,25.50,25.50,25.50,99.90,1046729,28,19913,-80
2021-06-09 15:56:00,25.60,25.60,25.60,99.90,1053632,28,20022,-80
2021-06-09 15:56:30,25.40,25.40,25.40,99.90,1050142,28,20324,-80
2021-06-09 15:57:01,25.40,25.40,25.40,99.90,1048977,28,20018,-80
2021-06-09 15:57:31,25.20,25.20,25.20,99.90,1043643,28,19916,-80
2021-06-09 15:58:02,25.10,25.10,25.10,99.90,1042252,28,19916,-80
2021-06-09 15:58:33,25.10,25.10,25.10,99.90,1039522,28,20365,-80
2021-06-09 15:59:04,24.90,24.90,24.90,99.90,1041199,28,19913,-80
2021-06-09 15:59:34,24.80,24.80,24.80,99.90,1037789,28,19909,-80
2021-06-09 16:00:06,24.80,24.80,24.80,99.90,1042460,28,19915,-80
2021-06-09 16:00:37,24.70,24.70,24.70,99.90,1041782,28,20044,-80
2021-06-09 16:01:08,24.60,24.60,24.60,99.90,1038164,28,19917,-79
2021-06-09 16:01:38,24.50,24.50,24.50,99.90,1044689,28,20087,-79
2021-06-09 16:02:09,24.50,24.50,24.50,99.90,1042045,28,19975,-80
2021-06-09 16:02:46,24.40,24.40,24.40,99.90,1042407,28,19913,-79
2021-06-09 16:03:16,24.50,24.50,24.50,99.90,1045765,28,20010,-81
2021-06-09 16:03:47,24.60,24.60,24.60,99.90,1046350,28,19912,-81
2021-06-09 16:04:18,24.40,24.40,24.40,99.90,1046293,28,20000,-80
2021-06-09 16:04:48,24.10,24.10,24.10,99.90,1046591,28,19940,-80
2021-06-09 16:05:19,23.80,23.80,23.80,99.90,1050564,28,19912,-80
2021-06-09 16:05:50,23.50,23.50,23.50,99.90,1050683,28,19909,-80
2021-06-09 16:06:20,23.20,23.20,23.20,99.90,1050702,28,20295,-80
2021-06-09 16:06:51,23.20,23.20,23.20,99.90,1050237,28,20468,-80
2021-06-09 16:07:21,23.20,23.20,23.20,99.90,1042125,28,19913,-81
2021-06-09 16:07:52,23.00,23.00,23.00,99.90,1045980,28,19913,-80
2021-06-09 16:08:23,23.10,23.10,23.10,99.90,1045699,28,19909,-80
2021-06-09 16:08:53,22.90,22.90,22.90,99.90,1040794,28,20383,-79
2021-06-09 16:09:24,22.70,22.70,22.70,99.90,1042515,28,19999,-79
2021-06-09 16:09:54,22.60,22.60,22.60,99.90,1045106,28,20295,-79
2021-06-09 16:10:25,22.60,22.60,22.60,99.90,1042594,28,20011,-78
2021-06-09 16:10:57,22.70,22.70,22.70,99.90,1042745,28,19963,-80
2021-06-09 16:11:28,22.80,22.80,22.80,99.90,1042566,28,19913,-80
2021-06-09 16:11:59,22.60,22.60,22.60,99.90,1042662,28,19987,-79
2021-06-09 16:12:29,22.60,22.60,22.60,99.90,1042510,28,20418,-79
2021-06-09 16:13:00,22.50,22.50,22.50,99.90,1042711,28,20330,-78
2021-06-09 16:13:31,22.40,22.40,22.40,99.90,1042446,28,19912,-81
2021-06-09 16:14:01,22.10,22.10,22.10,99.90,1045349,28,19943,-81
2021-06-09 16:14:34,22.10,22.10,22.10,99.90,1046237,28,19937,-79
2021-06-09 16:15:05,22.10,22.10,22.10,99.90,1043767,28,19908,-78
2021-06-09 16:15:36,22.30,22.30,22.30,99.90,1047104,28,20481,-79
2021-06-09 16:16:07,22.30,22.30,22.30,99.90,1050591,28,20502,-77
2021-06-09 16:16:38,22.20,22.20,22.20,99.90,1047425,28,19919,-78
2021-06-09 16:17:15,22.00,22.00,22.00,99.90,1046507,28,19919,-79
2021-06-09 16:17:45,21.90,21.90,21.90,99.90,1046832,28,20345,-78
2021-06-09 16:18:16,22.00,22.00,22.00,99.90,1046946,28,19974,-79
2021-06-09 16:18:47,21.80,21.80,21.80,99.90,1046308,28,19927,-78
2021-06-09 16:19:17,21.70,21.70,21.70,99.90,1046491,28,20002,-78
2021-06-09 16:19:48,21.70,21.70,21.70,99.90,1046346,28,19909,-78
2021-06-09 16:20:18,21.50,21.50,21.50,99.90,1046126,28,19999,-78
2021-06-09 16:20:49,21.40,21.40,21.40,99.90,1045345,28,19930,-79
2021-06-09 16:21:20,21.30,21.30,21.30,99.90,1046065,28,19916,-79
2021-06-09 16:21:50,21.30,21.30,21.30,99.90,1042677,28,20338,-78
2021-06-09 16:22:21,21.20,21.20,21.20,99.90,1046691,28,19908,-80
2021-06-09 16:22:52,21.30,21.30,21.30,99.90,1044816,28,19908,-79
2021-06-09 16:23:22,21.20,21.20,21.20,99.90,1042562,28,19940,-78
2021-06-09 16:23:53,21.10,21.10,21.10,99.90,1044716,28,19916,-79
2021-06-09 16:24:24,21.00,21.00,21.00,99.90,1046455,28,19919,-81
2021-06-09 16:24:56,20.80,20.80,20.80,99.90,1046996,28,19926,-78
2021-06-09 16:25:27,20.70,20.70,20.70,99.90,1046437,28,20367,-79
2021-06-09 16:25:58,20.60,20.60,20.60,99.90,1045994,28,19955,-81
2021-06-09 16:26:28,20.60,20.60,20.60,99.90,1046082,28,19923,-79
2021-06-09 16:26:59,20.50,20.50,20.50,99.90,1046260,28,20051,-80
2021-06-09 16:27:30,20.40,20.40,20.40,99.90,1045882,28,20557,-78
2021-06-09 16:28:01,20.40,20.40,20.40,99.90,1046849,28,20528,-79
2021-06-09 16:28:32,20.20,20.20,20.20,99.90,1044842,28,19915,-79
2021-06-09 16:29:03,20.00,20.00,20.00,99.90,1046646,28,19904,-77
2021-06-09 16:29:34,20.00,20.00,20.00,99.90,1053985,28,19908,-78
2021-06-09 16:30:06,20.00,20.00,20.00,99.90,1054652,28,19929,-78
2021-06-09 16:30:37,20.00,20.00,20.00,99.90,1054898,28,19912,-79
2021-06-09 16:31:08,20.00,20.00,20.00,99.90,1050001,28,19916,-79
2021-06-09 16:31:38,20.00,20.00,20.00,99.90,1043227,28,19999,-79
2021-06-09 16:32:09,19.90,19.90,19.90,99.90,1044560,28,19961,-79
2021-06-09 16:32:40,19.90,19.90,19.90,99.90,1046443,28,19965,-79
2021-06-09 16:33:11,19.90,19.90,19.90,99.90,1046320,28,20007,-80
2021-06-09 16:33:41,20.00,20.00,20.00,99.90,1044818,28,19920,-80
2021-06-09 16:34:12,20.00,20.00,20.00,99.90,1044598,28,20011,-79
2021-06-09 16:34:44,20.10,20.10,20.10,99.90,1044582,28,20319,-81
2021-06-09 16:35:16,20.10,20.10,20.10,99.90,1048245,28,20272,-79
2021-06-09 16:35:46,20.10,20.10,20.10,99.90,1046256,28,20406,-79
2021-06-09 16:36:17,20.00,20.00,20.00,99.90,1046397,28,19915,-79
2021-06-09 16:36:48,19.90,19.90,19.90,99.90,1043601,28,19909,-79
2021-06-09 16:37:19,19.80,19.80,19.80,99.90,1042624,28,19924,-79
2021-06-09 16:37:49,19.80,19.80,19.80,99.90,1042613,28,20012,-82
2021-06-09 16:38:20,19.70,19.70,19.70,99.90,1042586,28,20005,-81
2021-06-09 16:38:51,19.70,19.70,19.70,99.90,1046227,28,19916,-80
2021-06-09 16:39:21,19.60,19.60,19.60,99.90,1050943,28,19953,-79
2021-06-09 16:39:52,19.60,19.60,19.60,99.90,1049024,28,20006,-81
2021-06-09 16:40:23,19.50,19.50,19.50,99.90,1050869,28,19912,-79
2021-06-09 16:40:54,19.50,19.50,19.50,99.90,1049001,28,19904,-81
2021-06-09 16:41:24,19.50,19.50,19.50,99.90,1050983,28,20355,-81
2021-06-09 16:41:55,19.50,19.50,19.50,99.90,1049129,28,19908,-79
2021-06-09 16:42:26,19.50,19.50,19.50,99.90,1050822,28,20275,-80
2021-06-09 16:42:56,19.40,19.40,19.40,99.90,1046503,28,19909,-79
2021-06-09 16:43:27,19.40,19.40,19.40,99.90,1051431,28,19951,-80
2021-06-09 16:43:58,19.50,19.50,19.50,99.90,1047912,28,19908,-79
2021-06-09 16:44:30,19.50,19.50,19.50,99.90,1046963,28,19913,-84
2021-06-09 16:45:00,19.60,19.60,19.60,99.90,1054634,28,19913,-82
2021-06-09 16:45:31,19.50,19.50,19.50,99.90,1050228,28,20398,-84
2021-06-09 16:46:02,19.50,19.50,19.50,99.90,1046768,28,19998,-83
2021-06-09 16:46:32,19.50,19.50,19.50,99.90,1046637,28,19909,-82
2021-06-09 16:47:03,19.50,19.50,19.50,99.90,1045329,28,20381,-83
2021-06-09 16:47:34,19.60,19.60,19.60,99.90,1046275,28,20365,-80
2021-06-09 16:48:05,19.50,19.50,19.50,99.90,1046462,28,19904,-82
2021-06-09 16:48:35,19.50,19.50,19.50,99.90,1044757,28,20011,-82
2021-06-09 16:49:06,19.50,19.50,19.50,99.90,1046202,28,20554,-82
2021-06-09 16:49:36,19.50,19.50,19.50,99.90,1042739,28,20459,-82
2021-06-09 16:50:07,19.50,19.50,19.50,99.90,1040255,28,20406,-81
2021-06-09 16:50:37,19.50,19.50,19.50,99.90,1045924,28,19905,-82
2021-06-09 16:51:08,19.40,19.40,19.40,99.90,1048997,28,19908,-83
2021-06-09 16:51:39,19.40,19.40,19.40,99.90,1051010,28,20392,-82
2021-06-09 16:52:10,19.40,19.40,19.40,99.90,1050640,28,19934,-83
2021-06-09 16:52:40,19.40,19.40,19.40,99.90,1050850,28,19909,-85
2021-06-09 16:53:11,19.40,19.40,19.40,99.90,1048711,28,20011,-82
2021-06-09 16:53:41,19.40,19.40,19.40,99.90,1046843,28,20275,-83
2021-06-09 16:54:18,19.50,19.50,19.50,99.90,1054643,28,19911,-83
2021-06-09 16:55:05,19.60,19.60,19.60,99.90,1054778,28,19900,-82
2021-06-09 16:55:54,19.70,19.70,19.70,99.90,1054607,28,19900,-82
2021-06-09 16:56:37,19.70,19.70,19.70,99.90,1046188,28,19942,-82
2021-06-09 16:57:26,19.60,19.60,19.60,99.90,1046275,28,19909,-79
2021-06-09 16:58:16,19.60,19.60,19.60,99.90,1046577,28,19905,-80
2021-06-09 16:59:07,19.60,19.60,19.60,99.90,1044814,28,19947,-82
2021-06-09 16:59:37,19.50,19.50,19.50,99.90,1047066,28,19905,-82
2021-06-09 17:00:08,19.50,19.50,19.50,99.90,1045135,28,19909,-83
2021-06-09 17:00:39,19.40,19.40,19.40,99.90,1050034,28,19931,-83
2021-06-09 17:01:10,19.40,19.40,19.40,99.90,1050512,28,19916,-80
2021-06-09 17:01:41,19.40,19.40,19.40,99.90,1055354,28,19931,-85
2021-06-09 17:02:11,19.50,19.50,19.50,99.90,1052895,28,20309,-81
2021-06-09 17:02:42,19.40,19.40,19.40,99.90,1045854,28,20248,-83
2021-06-09 17:03:13,19.40,19.40,19.40,99.90,1046487,28,19999,-85
2021-06-09 17:03:44,19.40,19.40,19.40,99.90,1050240,28,19915,-81
2021-06-09 17:04:18,19.40,19.40,19.40,99.90,1047250,28,20278,-81
2021-06-09 17:04:49,19.50,19.50,19.50,99.90,1047582,28,20621,-82
2021-06-09 17:05:20,19.40,19.40,19.40,99.90,1046473,28,19909,-82
2021-06-09 17:05:50,19.40,19.40,19.40,99.90,1043213,28,20608,-83
2021-06-09 17:06:21,19.50,19.50,19.50,99.90,1042971,28,19905,-80
2021-06-09 17:06:52,19.40,19.40,19.40,99.90,1044494,28,19916,-84
2021-06-09 17:07:24,19.40,19.40,19.40,99.90,1047427,28,19908,-83
2021-06-09 17:07:58,19.40,19.40,19.40,99.90,1047645,28,19911,-84
2021-06-09 17:08:28,19.40,19.40,19.40,99.90,1047397,28,19908,-84
2021-06-09 17:09:00,19.40,19.40,19.40,99.90,1041017,28,19905,-82
2021-06-09 17:09:30,19.50,19.50,19.50,99.90,1038899,28,19957,-81
2021-06-09 17:10:02,19.50,19.50,19.50,99.90,1037253,28,20543,-84
2021-06-09 17:10:33,19.50,19.50,19.50,99.90,1039191,28,19913,-83
2021-06-09 17:11:03,19.40,19.40,19.40,99.90,1041480,28,19905,-81
2021-06-09 17:11:34,19.40,19.40,19.40,99.90,1053723,28,20384,-81
2021-06-09 17:12:05,19.40,19.40,19.40,99.90,1055619,28,19908,-80
2021-06-09 17:12:36,19.40,19.40,19.40,99.90,1055421,28,19908,-83
2021-06-09 17:13:06,19.40,19.40,19.40,99.90,1055106,28,19915,-81
2021-06-09 17:13:37,19.50,19.50,19.50,99.90,1047748,28,19908,-81
2021-06-09 17:14:08,19.40,19.40,19.40,99.90,1047507,28,20351,-79
2021-06-09 17:14:38,19.30,19.30,19.30,99.90,1047763,28,19908,-81
2021-06-09 17:15:10,19.30,19.30,19.30,99.90,1048956,28,19911,-79
2021-06-09 17:15:41,19.20,19.20,19.20,99.90,1048881,28,20011,-79
2021-06-09 17:16:11,19.10,19.10,19.10,99.90,1047257,28,19915,-81
2021-06-09 17:16:43,19.00,19.00,19.00,99.90,1046696,28,20335,-80
2021-06-09 17:17:13,19.00,19.00,19.00,99.90,1045225,28,20371,-82
2021-06-09 17:17:44,19.00,19.00,19.00,99.90,1058182,27,19908,-82
2021-06-09 17:18:14,19.00,19.00,19.00,99.90,1051246,28,19908,-84
2021-06-09 17:18:45,19.00,19.00,19.00,99.90,1051363,28,20551,-81
2021-06-09 17:19:17,19.00,19.00,19.00,99.90,1050150,28,19909,-81
2021-06-09 17:19:47,18.90,18.90,18.90,99.90,1055833,27,19911,-82
2021-06-09 17:20:18,18.90,18.90,18.90,99.90,1047824,28,20601,-82
2021-06-09 17:20:48,18.90,18.90,18.90,99.90,1047251,28,19913,-85
2021-06-09 17:21:19,18.90,18.90,18.90,99.90,1042940,28,19901,-81
2021-06-09 17:21:50,18.90,18.90,18.90,99.90,1038960,28,19920,-81
2021-06-09 17:22:20,18.80,18.80,18.80,99.90,1041535,28,19910,-81
2021-06-09 17:22:51,18.80,18.80,18.80,99.90,1042968,28,19909,-82
2021-06-09 17:23:21,18.80,18.80,18.80,99.90,1043015,28,20035,-81
2021-06-09 17:23:52,18.80,18.80,18.80,99.90,1044738,28,19909,-83
2021-06-09 17:24:23,18.80,18.80,18.80,99.90,1051394,28,19904,-82
2021-06-09 17:24:53,18.80,18.80,18.80,99.90,1051351,28,19911,-82
2021-06-09 17:25:24,18.80,18.80,18.80,99.90,1051338,28,19940,-82
2021-06-09 17:25:55,18.80,18.80,18.80,99.90,1046740,28,19908,-84
2021-06-09 17:26:25,18.70,18.70,18.70,99.90,1042666,28,20551,-81
2021-06-09 17:26:56,18.60,18.60,18.60,99.90,1043792,28,19958,-80
2021-06-09 17:27:26,18.60,18.60,18.60,99.90,1042873,28,19908,-80
2021-06-09 17:27:57,18.60,18.60,18.60,99.90,1039256,28,19902,-82
2021-06-09 17:28:30,18.60,18.60,18.60,99.90,1034315,28,20214,-81
2021-06-09 17:29:02,18.60,18.60,18.60,99.90,1033535,28,20269,-81
2021-06-09 17:29:33,18.50,18.50,18.50,99.90,1037846,28,20341,-83
2021-06-09 17:30:04,18.30,18.30,18.30,99.90,1039102,28,19905,-81
2021-06-09 17:30:35,18.10,18.10,18.10,99.90,1045368,28,19913,-82
2021-06-09 17:31:06,18.10,18.10,18.10,99.90,1039087,28,19916,-83
2021-06-09 17:31:36,18.20,18.20,18.20,99.90,1042947,28,19912,-84
2021-06-09 17:32:07,18.20,18.20,18.20,99.90,1046134,28,19917,-83
2021-06-09 17:32:38,18.30,18.30,18.30,99.90,1042257,28,19912,-83
2021-06-09 17:33:08,18.30,18.30,18.30,99.90,1045290,28,19920,-81
2021-06-09 17:33:39,18.30,18.30,18.30,99.90,1043720,28,19913,-83
2021-06-09 17:34:10,18.30,18.30,18.30,99.90,1034662,28,20421,-84
2021-06-09 17:34:40,18.30,18.30,18.30,99.90,1034623,28,19940,-83
2021-06-09 17:35:11,18.30,18.30,18.30,99.90,1038632,28,19917,-83
2021-06-09 17:35:41,18.30,18.30,18.30,99.90,1039096,28,20564,-83
2021-06-09 17:36:12,18.30,18.30,18.30,99.90,1044850,28,19913,-83
2021-06-09 17:36:42,18.40,18.40,18.40,99.90,1044221,28,19927,-84
2021-06-09 17:37:13,18.40,18.40,18.40,99.90,1044640,28,19916,-83
2021-06-09 17:37:49,18.30,18.30,18.30,99.90,1045839,28,20314,-84
2021-06-09 17:38:22,18.30,18.30,18.30,99.90,1044806,28,19912,-88
2021-06-09 17:38:53,18.20,18.20,18.20,99.90,1041955,28,19905,-84
2021-06-09 17:39:25,18.20,18.20,18.20,99.90,1038510,28,19927,-85
2021-06-09 17:39:56,18.20,18.20,18.20,99.90,1036057,28,19909,-84
2021-06-09 17:40:27,18.00,18.00,18.00,99.90,1035858,28,19933,-85
2021-06-09 17:40:58,17.90,17.90,17.90,99.90,1032495,28,20526,-85
2021-06-09 17:41:28,17.70,17.70,17.70,99.90,1042707,28,19988,-84
2021-06-09 17:42:00,17.70,17.70,17.70,99.90,1040446,28,19944,-82
2021-06-09 17:42:31,17.60,17.60,17.60,99.90,1049782,28,19909,-85
2021-06-09 17:43:02,17.60,17.60,17.60,99.90,1053764,28,19954,-85
2021-06-09 17:43:32,17.60,17.60,17.60,99.90,1046945,28,20433,-84
2021-06-09 17:44:03,17.50,17.50,17.50,99.90,1046363,28,19909,-85
2021-06-09 17:44:34,17.50,17.50,17.50,99.90,1044888,28,19912,-85
2021-06-09 17:45:05,17.40,17.40,17.40,99.90,1046889,28,19957,-85
2021-06-09 17:45:35,17.40,17.40,17.40,99.90,1046834,28,19900,-85
2021-06-09 17:46:06,17.50,17.50,17.50,99.90,1045771,28,20244,-85
2021-06-09 17:46:37,17.40,17.40,17.40,99.90,1043746,28,19935,-84
2021-06-09 17:47:08,17.40,17.40,17.40,99.90,1043272,28,20310,-83
2021-06-09 17:47:39,17.40,17.40,17.40,99.90,1046518,28,20508,-84
2021-06-09 17:48:10,17.40,17.40,17.40,99.90,1044146,28,19909,-83
2021-06-09 17:48:41,17.40,17.40,17.40,99.90,1042992,28,19914,-84
2021-06-09 17:49:29,17.40,17.40,17.40,99.90,1046804,28,19935,-85
2021-06-09 17:50:00,17.50,17.50,17.50,99.90,1039602,28,20338,-82
2021-06-09 17:50:31,17.40,17.40,17.40,99.90,1037126,28,19913,-84
2021-06-09 17:51:05,17.40,17.40,17.40,99.90,1037080,28,19916,-84
2021-06-09 17:51:40,17.50,17.50,17.50,99.90,1034572,28,20385,-85
2021-06-09 17:52:16,17.50,17.50,17.50,99.90,1040855,28,19963,-84
2021-06-09 17:52:46,17.60,17.60,17.60,99.90,1046456,28,20527,-86
2021-06-09 17:53:17,17.60,17.60,17.60,99.90,1045121,28,19917,-83
2021-06-09 17:53:49,17.50,17.50,17.50,99.90,1046320,28,19913,-86
2021-06-09 17:54:19,17.60,17.60,17.60,99.90,1047197,28,19908,-84
2021-06-09 17:54:50,17.60,17.60,17.60,99.90,1046886,28,19905,-84
2021-06-09 17:55:21,17.60,17.60,17.60,99.90,1050967,28,19920,-84
2021-06-09 17:55:51,17.50,17.50,17.50,99.90,1046220,28,19908,-87
2021-06-09 17:56:22,17.50,17.50,17.50,99.90,1047058,28,20565,-84
2021-06-09 17:57:03,17.40,17.40,17.40,99.90,1046741,28,19915,-85
2021-06-09 17:57:46,17.40,17.40,17.40,99.90,1047948,28,19927,-85
2021-06-09 17:58:19,17.40,17.40,17.40,99.90,1046133,28,19908,-85
2021-06-09 17:58:50,17.50,17.50,17.50,99.90,1051272,28,19965,-84
2021-06-09 17:59:22,17.40,17.40,17.40,99.90,1046751,28,20537,-86
2021-06-09 18:00:18,17.40,17.40,17.40,99.90,1047098,28,19912,-85
2021-06-09 18:01:15,17.30,17.30,17.30,99.90,1044067,28,19912,-85
2021-06-09 18:01:58,17.30,17.30,17.30,99.90,1043622,28,19932,-85
2021-06-09 18:02:38,17.20,17.20,17.20,99.90,1042749,28,19990,-83
2021-06-09 18:03:11,17.20,17.20,17.20,99.90,1042673,28,20418,-86
2021-06-09 18:03:41,17.30,17.30,17.30,99.90,1043173,28,19966,-85
2021-06-09 18:04:15,17.30,17.30,17.30,99.90,1046330,28,20001,-90
2021-06-09 18:04:46,17.30,17.30,17.30,99.90,1042855,28,20502,-86
2021-06-09 18:05:16,17.30,17.30,17.30,99.90,1042375,28,19943,-85
2021-06-09 18:05:51,17.20,17.20,17.20,99.90,1046409,28,19908,-88
2021-06-09 18:06:22,17.30,17.30,17.30,99.90,1042680,28,19920,-84
2021-06-09 18:06:53,17.30,17.30,17.30,99.90,1042809,28,19909,-84
2021-06-09 18:07:24,17.30,17.30,17.30,99.90,1046438,28,19929,-86
2021-06-09 18:07:54,17.30,17.30,17.30,99.90,1045573,28,19904,-88
2021-06-09 18:08:26,17.30,17.30,17.30,99.90,1046098,28,19913,-88
2021-06-09 18:08:57,17.30,17.30,17.30,99.90,1041607,28,20356,-89
2021-06-09 18:09:27,17.30,17.30,17.30,99.90,1042778,28,20155,-84
2021-06-09 18:09:58,17.20,17.20,17.20,99.90,1042983,28,19959,-86
2021-06-09 18:10:29,17.30,17.30,17.30,99.90,1034092,28,20351,-86
2021-06-09 18:11:00,17.30,17.30,17.30,99.90,1034595,28,19917,-87
2021-06-09 18:11:32,17.30,17.30,17.30,99.90,1038868,28,20533,-88
2021-06-09 18:12:04,17.30,17.30,17.30,99.90,1036214,28,19909,-87
2021-06-09 18:12:34,17.30,17.30,17.30,99.90,1047086,28,19916,-88
2021-06-09 18:13:05,17.30,17.30,17.30,99.90,1046939,28,19913,-86
2021-06-09 18:13:36,17.30,17.30,17.30,99.90,1046362,28,19956,-85
2021-06-09 18:14:07,17.30,17.30,17.30,99.90,1044002,28,19920,-86
2021-06-09 18:14:37,17.40,17.40,17.40,99.90,1046167,28,19908,-85
2021-06-09 18:15:11,17.30,17.30,17.30,99.90,1044988,28,19913,-86
2021-06-09 18:15:42,17.40,17.40,17.40,99.90,1046940,28,19919,-84
2021-06-09 18:16:13,17.40,17.40,17.40,99.90,1048081,28,19917,-84
2021-06-09 18:16:44,17.40,17.40,17.40,99.90,1042355,28,19958,-83
2021-06-09 18:17:14,17.40,17.40,17.40,99.90,1044073,28,19917,-84
2021-06-09 18:17:45,17.50,17.50,17.50,99.90,1046821,28,19979,-87
2021-06-09 18:18:17,17.40,17.40,17.40,99.90,1039613,28,19912,-80
2021-06-09 18:18:48,17.30,17.30,17.30,99.90,1045381,28,20472,-82
2021-06-09 18:19:19,17.40,17.40,17.40,99.90,1045952,28,20522,-85
2021-06-09 18:19:50,17.40,17.40,17.40,99.90,1047589,28,19951,-84
2021-06-09 18:20:20,17.30,17.30,17.30,99.90,1046276,28,20101,-83
2021-06-09 18:20:52,17.30,17.30,17.30,99.90,1045550,28,19912,-84
2021-06-09 18:21:23,17.30,17.30,17.30,99.90,1047291,28,19909,-86
2021-06-09 18:21:53,17.30,17.30,17.30,99.90,1045012,28,19917,-86
2021-06-09 18:22:24,17.40,17.40,17.40,99.90,1046018,28,19919,-85
2021-06-09 18:22:54,17.40,17.40,17.40,99.90,1045738,28,20438,-85
2021-06-09 18:23:25,17.40,17.40,17.40,99.90,1043843,28,19916,-84
2021-06-09 18:23:55,17.40,17.40,17.40,99.90,1051470,28,19977,-83
2021-06-09 18:24:26,17.30,17.30,17.30,99.90,1051350,28,19919,-83
2021-06-09 18:24:57,17.30,17.30,17.30,99.90,1051397,28,19908,-84
2021-06-09 18:25:28,17.30,17.30,17.30,99.90,1051492,28,19912,-84
2021-06-09 18:25:59,17.30,17.30,17.30,99.90,1048853,28,19908,-83
2021-06-09 18:26:30,17.30,17.30,17.30,99.90,1046769,28,19909,-84
2021-06-09 18:27:00,17.40,17.40,17.40,99.90,1042711,28,19924,-83
2021-06-09 18:27:31,17.30,17.30,17.30,99.90,1038651,28,20396,-80
2021-06-09 18:28:02,17.30,17.30,17.30,99.90,1034532,28,20432,-81
2021-06-09 18:28:33,17.40,17.40,17.40,99.90,1040840,28,19913,-80
2021-06-09 18:29:04,17.40,17.40,17.40,99.90,1041175,28,19916,-80
2021-06-09 18:29:34,17.30,17.30,17.30,99.90,1048936,28,19961,-81
2021-06-09 18:30:06,17.30,17.30,17.30,99.90,1051008,28,19912,-82
2021-06-09 18:30:37,17.30,17.30,17.30,99.90,1049019,28,19904,-82
2021-06-09 18:31:08,17.40,17.40,17.40,99.90,1046370,28,19924,-84
2021-06-09 18:31:39,17.40,17.40,17.40,99.90,1043344,28,19909,-84
2021-06-09 18:32:09,17.40,17.40,17.40,99.90,1045922,28,19912,-82
2021-06-09 18:32:40,17.40,17.40,17.40,99.90,1043083,28,20386,-84
2021-06-09 18:33:11,17.40,17.40,17.40,99.90,1042109,28,19951,-82
2021-06-09 18:33:42,17.30,17.30,17.30,99.90,1038744,28,19912,-83
2021-06-09 18:34:14,17.30,17.30,17.30,99.90,1041220,28,19964,-83
2021-06-09 18:34:48,17.30,17.30,17.30,99.90,1044965,28,19913,-83
2021-06-09 18:35:21,17.30,17.30,17.30,99.90,1043067,28,19938,-83
2021-06-09 18:35:52,17.40,17.40,17.40,99.90,1044893,28,20011,-82
2021-06-09 18:36:23,17.40,17.40,17.40,99.90,1045213,28,19916,-82
2021-06-09 18:36:53,17.30,17.30,17.30,99.90,1045688,28,20012,-85
2021-06-09 18:37:25,17.30,17.30,17.30,99.90,1046794,28,19955,-83
2021-06-09 18:37:56,17.30,17.30,17.30,99.90,1044139,28,19905,-83
2021-06-09 18:38:28,17.40,17.40,17.40,99.90,1045729,28,20054,-83
2021-06-09 18:39:00,17.30,17.30,17.30,99.90,1046116,28,19904,-83
2021-06-09 18:39:30,17.30,17.30,17.30,99.90,1041465,28,19912,-83
2021-06-09 18:40:08,17.40,17.40,17.40,99.90,1044772,28,19975,-82
2021-06-09 18:40:48,17.40,17.40,17.40,99.90,1044666,28,19904,-82
2021-06-09 18:41:28,17.40,17.40,17.40,99.90,1044841,28,19968,-83
2021-06-09 18:41:58,17.40,17.40,17.40,99.90,1041285,28,20375,-83
2021-06-09 18:42:29,17.40,17.40,17.40,99.90,1041735,28,19913,-82
2021-06-09 18:43:01,17.40,17.40,17.40,99.90,1042923,28,19916,-85
2021-06-09 18:43:33,17.30,17.30,17.30,99.90,1043104,28,20781,-81
2021-06-09 18:44:03,17.30,17.30,17.30,99.90,1044539,28,19921,-80
2021-06-09 18:44:34,17.30,17.30,17.30,99.90,1041392,28,19913,-82
2021-06-09 18:45:06,17.30,17.30,17.30,99.90,1038694,28,19921,-81
2021-06-09 18:45:36,17.30,17.30,17.30,99.90,1043705,28,19954,-81
2021-06-09 18:46:07,17.30,17.30,17.30,99.90,1043000,28,19916,-82
2021-06-09 18:46:38,17.30,17.30,17.30,99.90,1046371,28,19919,-81
2021-06-09 18:47:09,17.30,17.30,17.30,99.90,1045136,28,20388,-80
2021-06-09 18:47:40,17.40,17.40,17.40,99.90,1042496,28,20050,-81
2021-06-09 18:48:10,17.40,17.40,17.40,99.90,1038277,28,19928,-81
2021-06-09 18:48:43,17.40,17.40,17.40,99.90,1034522,28,19913,-82
2021-06-09 18:49:13,17.30,17.30,17.30,99.90,1038648,28,19940,-81
2021-06-09 18:49:44,17.30,17.30,17.30,99.90,1039828,28,19957,-81
2021-06-09 18:50:19,17.30,17.30,17.30,99.90,1046226,28,19919,-81
2021-06-09 18:50:50,17.40,17.40,17.40,99.90,1048543,28,20398,-81
2021-06-09 18:51:20,17.30,17.30,17.30,99.90,1050904,28,20028,-81
2021-06-09 18:51:51,17.40,17.40,17.40,99.90,1050932,28,19918,-81
2021-06-09 18:52:21,17.40,17.40,17.40,99.90,1053172,28,19958,-81
2021-06-09 18:52:52,17.40,17.40,17.40,99.90,1045842,28,19935,-80
2021-06-09 18:53:23,17.40,17.40,17.40,99.90,1045626,28,19920,-80
2021-06-09 18:53:54,17.30,17.30,17.30,99.90,1045711,28,19912,-80
2021-06-09 18:54:24,17.30,17.30,17.30,99.90,1043019,28,20369,-80
2021-06-09 18:54:57,17.40,17.40,17.40,99.90,1046003,28,20464,-81
2021-06-09 18:55:28,17.30,17.30,17.30,99.90,1046450,28,19913,-81
2021-06-09 18:55:59,17.30,17.30,17.30,99.90,1046396,28,19959,-81
2021-06-09 18:56:30,17.30,17.30,17.30,99.90,1041947,28,19999,-81
2021-06-09 18:57:01,17.30,17.30,17.30,99.90,1039582,28,19921,-81
2021-06-09 18:57:31,17.30,17.30,17.30,99.90,1036762,28,19959,-81
2021-06-09 18:58:03,17.30,17.30,17.30,99.90,1037375,28,19910,-81
2021-06-09 18:58:34,17.30,17.30,17.30,99.90,1041966,28,19912,-80
2021-06-09 18:59:12,17.30,17.30,17.30,99.90,1040864,28,20000,-81
2021-06-09 18:59:43,17.20,17.20,17.20,99.90,1038211,28,19909,-81
2021-06-09 19:00:17,17.20,17.20,17.20,99.90,1038593,28,19913,-81
2021-06-09 19:00:48,17.20,17.20,17.20,99.90,1039981,28,19917,-81
2021-06-09 19:01:21,17.20,17.20,17.20,99.90,1042451,28,19952,-83
2021-06-09 19:01:52,17.20,17.20,17.20,99.90,1045652,28,19955,-80
2021-06-09 19:02:23,17.20,17.20,17.20,99.90,1046841,28,19919,-80
2021-06-09 19:03:01,17.20,17.20,17.20,99.90,1045150,28,19909,-82
2021-06-09 19:03:32,17.20,17.20,17.20,99.90,1045209,28,19924,-79
2021-06-09 19:04:02,17.20,17.20,17.20,99.90,1042939,28,19966,-81
2021-06-09 19:04:33,17.20,17.20,17.20,99.90,1053329,28,19951,-79
2021-06-09 19:05:04,17.20,17.20,17.20,99.90,1054876,28,19998,-80
2021-06-09 19:05:35,17.20,17.20,17.20,99.90,1053876,28,19907,-80
2021-06-09 19:06:06,17.20,17.20,17.20,99.90,1050269,28,20003,-80
2021-06-09 19:06:37,17.20,17.20,17.20,99.90,1045598,28,20582,-81
2021-06-09 19:07:08,17.20,17.20,17.20,99.90,1047299,28,20687,-80
2021-06-09 19:07:43,17.20,17.20,17.20,99.90,1047425,28,19909,-79
2021-06-09 19:08:16,17.20,17.20,17.20,99.90,1044964,28,19916,-80
2021-06-09 19:08:50,17.20,17.20,17.20,99.90,1048157,28,19913,-81
2021-06-09 19:09:21,17.20,17.20,17.20,99.90,1043854,28,19909,-79
2021-06-09 19:09:52,17.20,17.20,17.20,99.90,1044901,28,20135,-80
2021-06-09 19:10:24,17.20,17.20,17.20,99.90,1046838,28,19904,-80
2021-06-09 19:10:55,17.20,17.20,17.20,99.90,1055361,27,20511,-79
2021-06-09 19:11:26,17.20,17.20,17.20,99.90,1054788,28,20392,-80
2021-06-09 19:11:56,17.20,17.20,17.20,99.90,1054237,28,19908,-79
2021-06-09 19:12:27,17.20,17.20,17.20,99.90,1050260,28,19918,-79
2021-06-09 19:12:58,17.20,17.20,17.20,99.90,1042230,28,20504,-81
2021-06-09 19:13:29,17.30,17.30,17.30,99.90,1041827,28,19912,-80
2021-06-09 19:13:59,17.20,17.20,17.20,99.90,1042179,28,19936,-80
2021-06-09 19:14:30,17.20,17.20,17.20,99.90,1046209,28,19921,-81
2021-06-09 19:15:04,17.20,17.20,17.20,99.90,1046340,28,20608,-81
2021-06-09 19:15:34,17.20,17.20,17.20,99.90,1045641,28,19916,-81
2021-06-09 19:16:05,17.20,17.20,17.20,99.90,1046937,28,20331,-81
2021-06-09 19:16:39,17.20,17.20,17.20,99.90,1046588,28,20007,-81
2021-06-09 19:17:11,17.20,17.20,17.20,99.90,1046697,28,19904,-80
2021-06-09 19:17:42,17.20,17.20,17.20,99.90,1044038,28,20011,-80
2021-06-09 19:18:13,17.20,17.20,17.20,99.90,1046426,28,19904,-81
2021-06-09 19:18:44,17.20,17.20,17.20,99.90,1046721,28,19987,-81
2021-06-09 19:19:15,17.20,17.20,17.20,99.90,1043138,28,19975,-80
2021-06-09 19:19:45,17.20,17.20,17.20,99.90,1042105,28,19955,-81
2021-06-09 19:20:17,17.20,17.20,17.20,99.90,1046880,28,19908,-82
2021-06-09 19:20:51,17.20,17.20,17.20,99.90,1038715,28,19949,-81
2021-06-09 19:21:21,17.20,17.20,17.20,99.90,1037899,28,19901,-81
2021-06-09 19:21:53,17.20,17.20,17.20,99.90,1036026,28,19917,-81
2021-06-09 19:22:24,17.20,17.20,17.20,99.90,1036138,28,20383,-81
2021-06-09 19:22:55,17.20,17.20,17.20,99.90,1043061,28,19911,-80
2021-06-09 19:23:26,17.10,17.10,17.10,99.90,1042947,28,19994,-81
2021-06-09 19:24:02,17.10,17.10,17.10,99.90,1043213,28,19913,-81
2021-06-09 19:24:33,17.10,17.10,17.10,99.90,1039811,28,19909,-81
2021-06-09 19:25:08,17.10,17.10,17.10,99.90,1047729,28,19932,-80
2021-06-09 19:25:40,17.10,17.10,17.10,99.90,1046196,28,20011,-81
2021-06-09 19:26:11,17.10,17.10,17.10,99.90,1042695,28,19913,-81
2021-06-09 19:26:42,17.20,17.20,17.20,99.90,1047255,28,19909,-81
2021-06-09 19:27:12,17.10,17.10,17.10,99.90,1041486,28,19931,-81
2021-06-09 19:27:43,17.20,17.20,17.20,99.90,1046480,28,20401,-81
2021-06-09 19:28:14,17.10,17.10,17.10,99.90,1041540,28,19989,-81
2021-06-09 19:28:44,17.10,17.10,17.10,99.90,1038395,28,20360,-81
2021-06-09 19:29:15,17.10,17.10,17.10,99.90,1042212,28,19916,-81
2021-06-09 19:29:46,17.10,17.10,17.10,99.90,1038534,28,19905,-81
2021-06-09 19:30:18,17.10,17.10,17.10,99.90,1038667,28,20356,-80
2021-06-09 19:30:49,17.10,17.10,17.10,99.90,1039659,28,20356,-80
2021-06-09 19:31:20,17.20,17.20,17.20,99.90,1044782,28,19908,-81
2021-06-09 19:31:51,17.10,17.10,17.10,99.90,1046366,28,20343,-82
2021-06-09 19:32:21,17.20,17.20,17.20,99.90,1045454,28,19915,-81
2021-06-09 19:32:54,17.20,17.20,17.20,99.90,1044801,28,19921,-82
2021-06-09 19:33:25,17.20,17.20,17.20,99.90,1045090,28,19908,-82
2021-06-09 19:33:57,17.20,17.20,17.20,99.90,1042571,28,19911,-82
2021-06-09 19:34:27,17.10,17.10,17.10,99.90,1042932,28,19947,-82
2021-06-09 19:34:58,17.10,17.10,17.10,99.90,1045241,28,19951,-82
2021-06-09 19:35:29,17.20,17.20,17.20,99.90,1042145,28,20648,-81
2021-06-09 19:36:00,17.20,17.20,17.20,99.90,1039630,28,19916,-81
2021-06-09 19:36:31,17.10,17.10,17.10,99.90,1037335,28,19952,-81
2021-06-09 19:37:01,17.10,17.10,17.10,99.90,1040671,28,19944,-81
2021-06-09 19:37:32,17.10,17.10,17.10,99.90,1043905,28,20098,-81
2021-06-09 19:38:04,17.10,17.10,17.10,99.90,1043478,28,19969,-82
2021-06-09 19:38:36,17.10,17.10,17.10,99.90,1041968,28,19915,-81
2021-06-09 19:39:06,17.10,17.10,17.10,99.90,1043012,28,20299,-81
2021-06-09 19:39:38,17.10,17.10,17.10,99.90,1042112,28,19916,-82
2021-06-09 19:40:10,17.10,17.10,17.10,99.90,1040931,28,20314,-82
2021-06-09 19:40:40,17.10,17.10,17.10,99.90,1046044,28,19909,-80
2021-06-09 19:41:11,17.10,17.10,17.10,99.90,1046442,28,19909,-81
2021-06-09 19:41:42,17.20,17.20,17.20,99.90,1046350,28,19905,-81
2021-06-09 19:42:13,17.10,17.10,17.10,99.90,1046496,28,20444,-81
2021-06-09 19:42:43,17.10,17.10,17.10,99.90,1046213,28,19941,-81
2021-06-09 19:43:14,17.10,17.10,17.10,99.90,1042270,28,19905,-81
2021-06-09 19:43:45,17.10,17.10,17.10,99.90,1042220,28,19908,-82
2021-06-09 19:44:16,17.10,17.10,17.10,99.90,1042196,28,19917,-81
2021-06-09 19:44:47,17.10,17.10,17.10,99.90,1038488,28,19909,-82
2021-06-09 19:45:19,17.10,17.10,17.10,99.90,1041365,28,19927,-82
2021-06-09 19:45:50,17.10,17.10,17.10,99.90,1037786,28,19988,-82
2021-06-09 19:46:21,17.10,17.10,17.10,99.90,1043481,28,20322,-81
2021-06-09 19:46:52,17.20,17.20,17.20,99.90,1044472,28,19946,-82
2021-06-09 19:47:22,17.10,17.10,17.10,99.90,1048399,28,20452,-81
2021-06-09 19:47:53,17.10,17.10,17.10,99.90,1050044,28,19924,-80
2021-06-09 19:48:23,17.10,17.10,17.10,99.90,1040536,28,20008,-81
2021-06-09 19:48:54,17.10,17.10,17.10,99.90,1037487,28,19916,-81
2021-06-09 19:49:25,17.10,17.10,17.10,99.90,1035496,28,19948,-82
2021-06-09 19:49:56,17.10,17.10,17.10,99.90,1038600,28,19913,-82
2021-06-09 19:50:27,17.10,17.10,17.10,99.90,1036642,28,20356,-82
2021-06-09 19:50:57,17.10,17.10,17.10,99.90,1047966,28,20371,-84
2021-06-09 19:51:28,17.10,17.10,17.10,99.90,1045878,28,20042,-84
2021-06-09 19:51:58,17.10,17.10,17.10,99.90,1042275,28,20398,-82
2021-06-09 19:52:29,17.10,17.10,17.10,99.90,1050521,28,19964,-82
2021-06-09 19:53:00,17.10,17.10,17.10,99.90,1046841,28,19959,-82
2021-06-09 19:53:30,17.10,17.10,17.10,99.90,1045649,28,20007,-81
2021-06-09 19:54:02,17.10,17.10,17.10,99.90,1043914,28,19944,-83
2021-06-09 19:54:33,17.10,17.10,17.10,99.90,1034488,28,20406,-83
2021-06-09 19:55:05,17.10,17.10,17.10,99.90,1048048,28,19912,-82
2021-06-09 19:55:37,17.10,17.10,17.10,99.90,1047006,28,20015,-81
2021-06-09 19:56:11,17.10,17.10,17.10,99.90,1047508,28,20397,-85
2021-06-09 19:56:41,17.10,17.10,17.10,99.90,1045501,28,19918,-81
2021-06-09 19:57:12,17.10,17.10,17.10,99.90,1038344,28,20477,-83
2021-06-09 19:57:43,17.10,17.10,17.10,99.90,1041937,28,20359,-83
2021-06-09 19:58:13,17.10,17.10,17.10,99.90,1038401,28,19956,-83
2021-06-09 19:58:44,17.10,17.10,17.10,99.90,1042732,28,19909,-84
2021-06-09 19:59:15,17.10,17.10,17.10,99.90,1040293,28,20019,-80
2021-06-09 19:59:46,17.10,17.10,17.10,99.90,1041007,28,19967,-80
2021-06-09 20:00:17,17.10,17.10,17.10,99.90,1036257,28,20022,-81
2021-06-09 20:00:47,17.10,17.10,17.10,99.90,1038802,28,20598,-81
2021-06-09 20:01:18,17.10,17.10,17.10,99.90,1042073,28,19916,-81
2021-06-09 20:01:49,17.10,17.10,17.10,99.90,1036543,28,19920,-82
2021-06-09 20:02:19,17.10,17.10,17.10,99.90,1037874,28,19913,-81
2021-06-09 20:02:50,17.10,17.10,17.10,99.90,1040617,28,19920,-81
2021-06-09 20:03:21,17.10,17.10,17.10,99.90,1042309,28,20547,-82
2021-06-09 20:03:51,17.10,17.10,17.10,99.90,1045851,28,19912,-82
2021-06-09 20:04:22,17.00,17.00,17.00,99.90,1038401,28,19983,-82
2021-06-09 20:04:53,17.00,17.00,17.00,99.90,1038443,28,19909,-82
2021-06-09 20:05:26,17.10,17.10,17.10,99.90,1037678,28,20378,-83
2021-06-09 20:05:57,17.10,17.10,17.10,99.90,1042322,28,19919,-83
2021-06-09 20:06:31,17.00,17.00,17.00,99.90,1038683,28,19921,-82
2021-06-09 20:07:02,17.10,17.10,17.10,99.90,1043411,28,19916,-82
2021-06-09 20:07:32,17.10,17.10,17.10,99.90,1048643,28,19961,-83
2021-06-09 20:08:04,17.00,17.00,17.00,99.90,1043236,28,20054,-84
2021-06-09 20:08:35,17.10,17.10,17.10,99.90,1050386,28,19912,-82
2021-06-09 20:09:06,17.10,17.10,17.10,99.90,1050629,28,19920,-81
2021-06-09 20:09:37,17.00,17.00,17.00,99.90,1046722,28,20388,-84
2021-06-09 20:10:08,17.10,17.10,17.10,99.90,1048734,28,19916,-81
2021-06-09 20:10:39,17.10,17.10,17.10,99.90,1050299,28,19988,-83
2021-06-09 20:11:09,17.10,17.10,17.10,99.90,1050768,28,19966,-80
2021-06-09 20:11:40,17.00,17.00,17.00,99.90,1049819,28,19954,-83
2021-06-09 20:12:11,17.00,17.00,17.00,99.90,1044362,28,19943,-82
2021-06-09 20:12:42,17.00,17.00,17.00,99.90,1037378,28,19917,-82
2021-06-09 20:13:12,17.00,17.00,17.00,99.90,1034715,28,20273,-84
2021-06-09 20:13:43,17.00,17.00,17.00,99.90,1038349,28,19936,-84
2021-06-09 20:14:14,17.00,17.00,17.00,99.90,1039365,28,19937,-82
2021-06-09 20:14:45,17.00,17.00,17.00,99.90,1042813,28,20618,-80
2021-06-09 20:15:19,17.00,17.00,17.00,99.90,1045522,28,19912,-81
2021-06-09 20:15:57,17.00,17.00,17.00,99.90,1043838,28,20130,-83
2021-06-09 20:16:27,16.90,16.90,16.90,99.90,1034179,28,19920,-83
2021-06-09 20:16:58,16.90,16.90,16.90,99.90,1031713,28,20440,-80
2021-06-09 20:17:29,16.90,16.90,16.90,99.90,1033033,28,19910,-82
2021-06-09 20:18:00,16.90,16.90,16.90,99.90,1034900,28,19913,-79
2021-06-09 20:18:31,16.90,16.90,16.90,99.90,1043439,28,19912,-79
2021-06-09 20:19:03,16.90,16.90,16.90,99.90,1050432,28,19908,-79
2021-06-09 20:19:33,16.90,16.90,16.90,99.90,1054180,28,19958,-79
2021-06-09 20:20:05,16.90,16.90,16.90,99.90,1046608,28,19920,-80
2021-06-09 20:20:36,16.90,16.90,16.90,99.90,1040715,28,19917,-79
2021-06-09 20:21:06,16.90,16.90,16.90,99.90,1042590,28,19913,-80
2021-06-09 20:21:37,16.80,16.80,16.80,99.90,1036282,28,19935,-79
2021-06-09 20:22:11,16.80,16.80,16.80,99.90,1031443,28,19917,-80
2021-06-09 20:22:46,16.80,16.80,16.80,99.90,1038910,28,19936,-80
2021-06-09 20:23:18,16.80,16.80,16.80,99.90,1038970,28,19909,-80
2021-06-09 20:23:49,16.80,16.80,16.80,99.90,1039684,28,20573,-80
2021-06-09 20:24:23,16.80,16.80,16.80,99.90,1046261,28,19921,-80
2021-06-09 20:25:07,16.80,16.80,16.80,99.90,1043243,28,19909,-80
2021-06-09 20:25:38,16.80,16.80,16.80,99.90,1049083,28,19909,-80
2021-06-09 20:26:27,16.70,16.70,16.70,99.90,1043971,28,19909,-80
2021-06-09 20:27:17,16.70,16.70,16.70,99.90,1044921,28,19971,-79
2021-06-09 20:27:47,16.70,16.70,16.70,99.90,1046404,28,20382,-81
2021-06-09 20:28:18,16.70,16.70,16.70,99.90,1046146,28,19908,-81
2021-06-09 20:28:48,16.70,16.70,16.70,99.90,1041607,28,19916,-81
2021-06-09 20:29:19,16.70,16.70,16.70,99.90,1038040,28,20146,-80
2021-06-09 20:29:49,16.70,16.70,16.70,99.90,1036553,28,19916,-80
2021-06-09 20:30:20,16.70,16.70,16.70,99.90,1035628,28,19920,-81
2021-06-09 20:30:51,16.80,16.80,16.80,99.90,1040594,28,19913,-82
2021-06-09 20:31:22,16.80,16.80,16.80,99.90,1045934,28,19901,-80
2021-06-09 20:31:52,16.80,16.80,16.80,99.90,1043978,28,19909,-83
2021-06-09 20:32:23,16.70,16.70,16.70,99.90,1053898,28,19908,-80
2021-06-09 20:32:55,16.70,16.70,16.70,99.90,1046198,28,19947,-82
2021-06-09 20:33:26,16.70,16.70,16.70,99.90,1046501,28,19919,-81
2021-06-09 20:33:57,16.70,16.70,16.70,99.90,1045603,28,19915,-81
2021-06-09 20:34:27,16.70,16.70,16.70,99.90,1043379,28,20370,-81
2021-06-09 20:34:58,16.70,16.70,16.70,99.90,1046939,28,20004,-80
2021-06-09 20:35:29,16.70,16.70,16.70,99.90,1044642,28,19930,-81
2021-06-09 20:35:59,16.70,16.70,16.70,99.90,1053659,28,20045,-81
2021-06-09 20:36:30,16.70,16.70,16.70,99.90,1054421,28,19912,-81
2021-06-09 20:37:01,16.70,16.70,16.70,99.90,1047205,28,19912,-80
2021-06-09 20:37:32,16.70,16.70,16.70,99.90,1046959,28,19915,-80
2021-06-09 20:38:02,16.70,16.70,16.70,99.90,1039126,28,20009,-82
2021-06-09 20:38:35,16.70,16.70,16.70,99.90,1034933,28,19915,-82
2021-06-09 20:39:06,16.70,16.70,16.70,99.90,1035040,28,19930,-82
2021-06-09 20:39:36,16.70,16.70,16.70,99.90,1038303,28,20090,-81
2021-06-09 20:40:08,16.60,16.60,16.60,99.90,1043396,28,19939,-79
2021-06-09 20:40:38,16.70,16.70,16.70,99.90,1045909,28,19912,-78
2021-06-09 20:41:09,16.70,16.70,16.70,99.90,1053862,28,20450,-80
2021-06-09 20:41:40,16.70,16.70,16.70,99.90,1050990,28,19939,-80
2021-06-09 20:42:10,16.70,16.70,16.70,99.90,1047050,28,19917,-79
2021-06-09 20:42:41,16.70,16.70,16.70,99.90,1042749,28,19970,-79
2021-06-09 20:43:12,16.60,16.60,16.60,99.90,1039025,28,19970,-79
2021-06-09 20:43:43,16.60,16.60,16.60,99.90,1047149,28,19995,-80
2021-06-09 20:44:13,16.60,16.60,16.60,99.90,1051388,28,20333,-80
2021-06-09 20:44:44,16.60,16.60,16.60,99.90,1050592,28,20010,-80
2021-06-09 20:45:16,16.60,16.60,16.60,99.90,1050944,28,20071,-80
2021-06-09 20:45:46,16.60,16.60,16.60,99.90,1047093,28,19904,-80
2021-06-09 20:46:18,16.60,16.60,16.60,99.90,1047014,28,19960,-80
2021-06-09 20:46:48,16.60,16.60,16.60,99.90,1047135,28,19915,-80
2021-06-09 20:47:19,16.60,16.60,16.60,99.90,1048417,28,19935,-79
2021-06-09 20:47:51,16.60,16.60,16.60,99.90,1044203,28,19908,-80
2021-06-09 20:48:30,16.60,16.60,16.60,99.90,1044407,28,19913,-80
2021-06-09 20:49:07,16.60,16.60,16.60,99.90,1040091,28,19992,-80
2021-06-09 20:49:38,16.60,16.60,16.60,99.90,1031644,28,19914,-80
2021-06-09 20:50:10,16.60,16.60,16.60,99.90,1036642,28,20000,-79
2021-06-09 20:50:41,16.60,16.60,16.60,99.90,1042018,28,20745,-80
2021-06-09 20:51:11,16.60,16.60,16.60,99.90,1039145,28,19918,-80
2021-06-09 20:51:42,16.60,16.60,16.60,99.90,1046787,28,19913,-81
2021-06-09 20:52:12,16.50,16.50,16.50,99.90,1046600,28,20282,-80
2021-06-09 20:52:44,16.50,16.50,16.50,99.90,1040156,28,20429,-80
2021-06-09 20:53:17,16.50,16.50,16.50,99.90,1044492,28,21221,-79
2021-06-09 20:53:47,16.50,16.50,16.50,99.90,1036020,28,19913,-79
2021-06-09 20:54:19,16.60,16.60,16.60,99.90,1038012,28,19910,-80
2021-06-09 20:54:49,16.50,16.50,16.50,99.90,1035109,28,20036,-83
2021-06-09 20:55:20,16.60,16.60,16.60,99.90,1032017,28,20500,-80
2021-06-09 20:55:51,16.60,16.60,16.60,99.90,1038159,28,21322,-80
2021-06-09 20:56:21,16.50,16.50,16.50,99.90,1042212,28,19913,-81
2021-06-09 20:56:53,16.60,16.60,16.60,99.90,1042765,28,20315,-79
2021-06-09 20:57:24,16.50,16.50,16.50,99.90,1031468,28,19917,-79
2021-06-09 20:57:55,16.60,16.60,16.60,99.90,1034504,28,20318,-79
2021-06-09 20:58:25,16.50,16.50,16.50,99.90,1042206,28,19940,-79
2021-06-09 20:58:56,16.50,16.50,16.50,99.90,1044667,28,20452,-79
2021-06-09 20:59:27,16.60,16.60,16.60,99.90,1055703,28,20003,-79
2021-06-09 20:59:59,16.60,16.60,16.60,99.90,1059477,27,20572,-79
2021-06-09 21:00:29,16.50,16.50,16.50,99.90,1047989,28,20418,-79
2021-06-09 21:01:00,16.50,16.50,16.50,99.90,1049694,28,19905,-80
2021-06-09 21:01:31,16.50,16.50,16.50,99.90,1058061,27,20294,-79
2021-06-09 21:02:03,16.60,16.60,16.60,99.90,1055698,28,20039,-79
2021-06-09 21:02:33,16.50,16.50,16.50,99.90,1050903,28,19908,-79
2021-06-09 21:03:04,16.50,16.50,16.50,99.90,1043268,28,20445,-80
2021-06-09 21:03:35,16.60,16.60,16.60,99.90,1043070,28,19920,-80
2021-06-09 21:04:06,16.50,16.50,16.50,99.90,1047233,28,19927,-80
2021-06-09 21:04:39,16.60,16.60,16.60,99.90,1042864,28,19908,-81
2021-06-09 21:05:10,16.50,16.50,16.50,99.90,1043659,28,20015,-80
2021-06-09 21:05:41,16.50,16.50,16.50,99.90,1047748,28,20381,-81
2021-06-09 21:06:12,16.50,16.50,16.50,99.90,1043184,28,20026,-80
2021-06-09 21:06:43,16.50,16.50,16.50,99.90,1043289,28,19909,-81
2021-06-09 21:07:13,16.50,16.50,16.50,99.90,1043362,28,20260,-80
2021-06-09 21:07:44,16.50,16.50,16.50,99.90,1043041,28,19935,-80
2021-06-09 21:08:15,16.50,16.50,16.50,99.90,1038915,28,20344,-80
2021-06-09 21:08:47,16.50,16.50,16.50,99.90,1034930,28,19910,-80
2021-06-09 21:09:17,16.50,16.50,16.50,99.90,1035082,28,19920,-81
2021-06-09 21:09:51,16.50,16.50,16.50,99.90,1043242,28,20310,-80
2021-06-09 21:10:22,16.40,16.40,16.40,99.90,1050511,28,20024,-80
2021-06-09 21:10:53,16.40,16.40,16.40,99.90,1049452,28,19915,-80
2021-06-09 21:11:23,16.40,16.40,16.40,99.90,1050422,28,19912,-81
2021-06-09 21:11:54,16.40,16.40,16.40,99.90,1050063,28,19915,-80
2021-06-09 21:12:25,16.40,16.40,16.40,99.90,1050601,28,19912,-81
2021-06-09 21:12:56,16.40,16.40,16.40,99.90,1050996,28,19912,-81
2021-06-09 21:13:26,16.40,16.40,16.40,99.90,1055273,28,20389,-81
2021-06-09 21:13:57,16.40,16.40,16.40,99.90,1056201,27,20380,-81
2021-06-09 21:14:28,16.40,16.40,16.40,99.90,1048743,28,19944,-80
2021-06-09 21:14:58,16.40,16.40,16.40,99.90,1047692,28,19908,-80
2021-06-09 21:15:29,16.40,16.40,16.40,99.90,1042799,28,19909,-81
2021-06-09 21:16:01,16.40,16.40,16.40,99.90,1034640,28,19917,-81
2021-06-09 21:16:31,16.40,16.40,16.40,99.90,1038881,28,20383,-80
2021-06-09 21:17:02,16.40,16.40,16.40,99.90,1038843,28,19913,-83
2021-06-09 21:17:33,16.40,16.40,16.40,99.90,1036780,28,20032,-84
2021-06-09 21:18:04,16.40,16.40,16.40,99.90,1042959,28,19909,-82
2021-06-09 21:18:36,16.40,16.40,16.40,99.90,1042213,28,19998,-81
2021-06-09 21:19:06,16.40,16.40,16.40,99.90,1051132,28,20599,-81
2021-06-09 21:19:37,16.40,16.40,16.40,99.90,1047179,28,19961,-81
2021-06-09 21:20:08,16.40,16.40,16.40,99.90,1045406,28,19931,-81
2021-06-09 21:20:38,16.40,16.40,16.40,99.90,1046498,28,19987,-81
2021-06-09 21:21:09,16.40,16.40,16.40,99.90,1042943,28,19945,-81
2021-06-09 21:21:40,16.40,16.40,16.40,99.90,1043189,28,20359,-81
2021-06-09 21:22:12,16.40,16.40,16.40,99.90,1050718,28,19912,-81
2021-06-09 21:22:42,16.40,16.40,16.40,99.90,1045231,28,19914,-81
2021-06-09 21:23:13,16.40,16.40,16.40,99.90,1046939,28,19912,-81
2021-06-09 21:23:43,16.40,16.40,16.40,99.90,1042642,28,19920,-82
2021-06-09 21:24:14,16.40,16.40,16.40,99.90,1042942,28,20091,-81
2021-06-09 21:24:45,16.40,16.40,16.40,99.90,1043118,28,20399,-81
2021-06-09 21:25:15,16.40,16.40,16.40,99.90,1043200,28,19912,-81
2021-06-09 21:25:52,16.40,16.40,16.40,99.90,1047027,28,19931,-81
2021-06-09 21:26:22,16.40,16.40,16.40,99.90,1038943,28,19909,-81
2021-06-09 21:26:53,16.30,16.30,16.30,99.90,1038763,28,19901,-81
2021-06-09 21:27:24,16.40,16.40,16.40,99.90,1038871,28,19906,-82
2021-06-09 21:27:55,16.40,16.40,16.40,99.90,1039043,28,19905,-82
2021-06-09 21:28:26,16.40,16.40,16.40,99.90,1038824,28,19972,-81
2021-06-09 21:28:56,16.40,16.40,16.40,99.90,1035158,28,20320,-81
2021-06-09 21:29:27,16.40,16.40,16.40,99.90,1044484,28,20399,-81
2021-06-09 21:29:57,16.40,16.40,16.40,99.90,1047141,28,19940,-81
2021-06-09 21:30:28,16.40,16.40,16.40,99.90,1046460,28,19921,-81
2021-06-09 21:30:58,16.40,16.40,16.40,99.90,1051234,28,20459,-81
2021-06-09 21:31:29,16.40,16.40,16.40,99.90,1044695,28,19904,-81
2021-06-09 21:32:00,16.40,16.40,16.40,99.90,1038967,28,19937,-81
2021-06-09 21:32:30,16.40,16.40,16.40,99.90,1042821,28,19909,-81
2021-06-09 21:33:01,16.30,16.30,16.30,99.90,1039154,28,19916,-81
2021-06-09 21:33:31,16.30,16.30,16.30,99.90,1038958,28,20039,-82
2021-06-09 21:34:03,16.30,16.30,16.30,99.90,1043193,28,20387,-81
2021-06-09 21:34:33,16.30,16.30,16.30,99.90,1034473,28,19913,-81
2021-06-09 21:35:05,16.30,16.30,16.30,99.90,1039143,28,20368,-81
2021-06-09 21:35:36,16.20,16.20,16.20,99.90,1041291,28,19913,-81
2021-06-09 21:36:06,16.30,16.30,16.30,99.90,1039345,28,20051,-81
2021-06-09 21:36:37,16.20,16.20,16.20,99.90,1046819,28,19942,-80
2021-06-09 21:37:08,16.30,16.30,16.30,99.90,1047140,28,19912,-81
2021-06-09 21:37:38,16.30,16.30,16.30,99.90,1047133,28,20348,-81
2021-06-09 21:38:09,16.20,16.20,16.20,99.90,1047144,28,19912,-81
2021-06-09 21:38:39,16.20,16.20,16.20,99.90,1042892,28,19999,-81
2021-06-09 21:39:10,16.20,16.20,16.20,99.90,1042959,28,19983,-81
2021-06-09 21:39:40,16.20,16.20,16.20,99.90,1038001,28,20459,-81
2021-06-09 21:40:12,16.20,16.20,16.20,99.90,1039053,28,20027,-81
2021-06-09 21:40:42,16.20,16.20,16.20,99.90,1042658,28,20015,-81
2021-06-09 21:41:13,16.20,16.20,16.20,99.90,1041553,28,19959,-81
2021-06-09 21:41:44,16.20,16.20,16.20,99.90,1041021,28,20334,-81
2021-06-09 21:42:15,16.20,16.20,16.20,99.90,1038861,28,19963,-81
2021-06-09 21:42:47,16.20,16.20,16.20,99.90,1042965,28,19922,-81
2021-06-09 21:43:18,16.20,16.20,16.20,99.90,1038942,28,20023,-81
2021-06-09 21:43:49,16.20,16.20,16.20,99.90,1043128,28,20591,-81
2021-06-09 21:44:19,16.20,16.20,16.20,99.90,1046759,28,19920,-81
2021-06-09 21:44:50,16.20,16.20,16.20,99.90,1042766,28,20381,-81
2021-06-09 21:45:20,16.20,16.20,16.20,99.90,1041827,28,19924,-81
2021-06-09 21:45:51,16.10,16.10,16.10,99.90,1041788,28,19945,-83
2021-06-09 21:46:22,16.20,16.20,16.20,99.90,1046981,28,19932,-81
2021-06-09 21:46:53,16.10,16.10,16.10,99.90,1046797,28,20379,-81
2021-06-09 21:47:23,16.20,16.20,16.20,99.90,1051235,28,19926,-81
2021-06-09 21:47:54,16.20,16.20,16.20,99.90,1051090,28,20424,-81
2021-06-09 21:48:24,16.10,16.10,16.10,99.90,1047099,28,20531,-81
2021-06-09 21:48:55,16.10,16.10,16.10,99.90,1047180,28,19908,-81
2021-06-09 21:49:26,16.10,16.10,16.10,99.90,1047058,28,19912,-81
2021-06-09 21:49:57,16.10,16.10,16.10,99.90,1055541,27,19912,-81
2021-06-09 21:50:28,16.10,16.10,16.10,99.90,1055140,28,20255,-81
2021-06-09 21:50:58,16.10,16.10,16.10,99.90,1051372,28,20289,-82
2021-06-09 21:51:29,16.10,16.10,16.10,99.90,1050966,28,19908,-81
2021-06-09 21:51:59,16.10,16.10,16.10,99.90,1047064,28,19913,-81
2021-06-09 21:52:30,16.10,16.10,16.10,99.90,1046949,28,19943,-81
2021-06-09 21:53:00,16.10,16.10,16.10,99.90,1047690,28,19915,-81
2021-06-09 21:53:31,16.00,16.00,16.00,99.90,1055308,28,19904,-81
2021-06-09 21:54:01,16.10,16.10,16.10,99.90,1055642,28,19899,-81
2021-06-09 21:54:32,16.00,16.00,16.00,99.90,1055270,28,19937,-81
2021-06-09 21:55:04,16.00,16.00,16.00,99.90,1055475,28,20282,-81
2021-06-09 21:55:34,16.00,16.00,16.00,99.90,1055229,27,19918,-81
2021-06-09 21:56:05,16.00,16.00,16.00,99.90,1055691,28,19920,-81
2021-06-09 21:56:36,16.00,16.00,16.00,99.90,1050734,28,19965,-82
2021-06-09 21:57:07,16.00,16.00,16.00,99.90,1050669,28,19989,-81
2021-06-09 21:57:38,16.00,16.00,16.00,99.90,1046913,28,20351,-82
2021-06-09 21:58:09,16.00,16.00,16.00,99.90,1042631,28,19908,-81
2021-06-09 21:58:39,16.00,16.00,16.00,99.90,1042710,28,20482,-82
2021-06-09 21:59:10,16.00,16.00,16.00,99.90,1038936,28,19992,-81
2021-06-09 21:59:43,16.00,16.00,16.00,99.90,1038387,28,20399,-81
2021-06-09 22:00:15,16.00,16.00,16.00,99.90,1035108,28,20281,-81
2021-06-09 22:00:45,16.00,16.00,16.00,99.90,1038694,28,20375,-81
2021-06-09 22:01:17,16.00,16.00,16.00,99.90,1040090,28,19909,-81
2021-06-09 22:01:47,16.00,16.00,16.00,99.90,1045240,28,20003,-81
2021-06-09 22:02:18,16.00,16.00,16.00,99.90,1047100,28,20286,-81
2021-06-09 22:02:49,16.00,16.00,16.00,99.90,1040927,28,19955,-80
2021-06-09 22:03:19,16.00,16.00,16.00,99.90,1043032,28,20554,-80
2021-06-09 22:03:50,16.00,16.00,16.00,99.90,1038931,28,19905,-81
2021-06-09 22:04:21,16.00,16.00,16.00,99.90,1046903,28,19920,-80
2021-06-09 22:04:51,16.00,16.00,16.00,99.90,1046702,28,19995,-81
2021-06-09 22:05:22,16.00,16.00,16.00,99.90,1041651,28,19905,-81
2021-06-09 22:05:53,16.00,16.00,16.00,99.90,1038457,28,19996,-81
2021-06-09 22:06:23,15.90,15.90,15.90,99.90,1030846,28,19910,-81
2021-06-09 22:06:54,15.90,15.90,15.90,99.90,1030705,28,19910,-80
2021-06-09 22:07:25,15.90,15.90,15.90,99.90,1030821,28,20535,-81
2021-06-09 22:07:55,15.90,15.90,15.90,99.90,1030781,28,19902,-81
2021-06-09 22:08:26,15.90,15.90,15.90,99.90,1034849,28,19924,-81
2021-06-09 22:08:57,16.00,16.00,16.00,99.90,1038981,28,19915,-81
2021-06-09 22:09:27,16.00,16.00,16.00,99.90,1038680,28,20485,-82
2021-06-09 22:10:01,15.90,15.90,15.90,99.90,1043864,28,19905,-82
2021-06-09 22:10:34,15.90,15.90,15.90,99.90,1050642,28,19920,-81
2021-06-09 22:11:05,15.90,15.90,15.90,99.90,1045834,28,19962,-81
2021-06-09 22:11:35,15.90,15.90,15.90,99.90,1046763,28,19912,-81
2021-06-09 22:12:06,15.90,15.90,15.90,99.90,1042333,28,19952,-81
2021-06-09 22:12:37,15.90,15.90,15.90,99.90,1038968,28,19980,-81
2021-06-09 22:13:08,15.90,15.90,15.90,99.90,1041209,28,20003,-81
2021-06-09 22:13:41,15.90,15.90,15.90,99.90,1042957,28,20003,-81
2021-06-09 22:14:12,15.90,15.90,15.90,99.90,1042803,28,19962,-81
2021-06-09 22:14:42,15.90,15.90,15.90,99.90,1042977,28,19978,-81
2021-06-09 22:15:13,15.90,15.90,15.90,99.90,1047023,28,19916,-81
2021-06-09 22:15:44,15.90,15.90,15.90,99.90,1042894,28,19966,-80
2021-06-09 22:16:15,15.90,15.90,15.90,99.90,1047005,28,20418,-81
2021-06-09 22:16:45,15.90,15.90,15.90,99.90,1042697,28,19913,-80
2021-06-09 22:17:16,15.90,15.90,15.90,99.90,1034754,28,19910,-81
2021-06-09 22:17:46,15.90,15.90,15.90,99.90,1042724,28,19913,-81
2021-06-09 22:18:17,15.90,15.90,15.90,99.90,1038976,28,19909,-80
2021-06-09 22:18:48,15.90,15.90,15.90,99.90,1038839,28,19932,-81
2021-06-09 22:19:18,15.90,15.90,15.90,99.90,1038834,28,19909,-81
2021-06-09 22:19:49,15.90,15.90,15.90,99.90,1041632,28,19908,-81
2021-06-09 22:20:19,15.90,15.90,15.90,99.90,1041672,28,19916,-81
2021-06-09 22:20:50,15.90,15.90,15.90,99.90,1046177,28,20368,-81
2021-06-09 22:21:20,15.90,15.90,15.90,99.90,1045040,28,19912,-82
2021-06-09 22:21:51,15.90,15.90,15.90,99.90,1047166,28,20176,-81
2021-06-09 22:22:22,15.90,15.90,15.90,99.90,1049365,28,19911,-81
2021-06-09 22:22:52,15.90,15.90,15.90,99.90,1051046,28,19935,-81
2021-06-09 22:23:23,15.90,15.90,15.90,99.90,1046837,28,19955,-81
2021-06-09 22:23:53,15.90,15.90,15.90,99.90,1042802,28,19940,-81
2021-06-09 22:24:24,15.90,15.90,15.90,99.90,1042829,28,19909,-81
2021-06-09 22:24:54,15.90,15.90,15.90,99.90,1038762,28,19916,-81
2021-06-09 22:25:25,15.90,15.90,15.90,99.90,1043011,28,19963,-81
2021-06-09 22:25:56,15.90,15.90,15.90,99.90,1042807,28,19920,-81
2021-06-09 22:26:27,15.90,15.90,15.90,99.90,1042894,28,19916,-81
2021-06-09 22:26:58,15.90,15.90,15.90,99.90,1047045,28,19909,-81
2021-06-09 22:27:28,15.90,15.90,15.90,99.90,1042842,28,19908,-80
2021-06-09 22:27:59,15.90,15.90,15.90,99.90,1047105,28,20338,-81
2021-06-09 22:28:29,15.90,15.90,15.90,99.90,1046877,28,19999,-82
2021-06-09 22:29:01,15.90,15.90,15.90,99.90,1051286,28,19912,-81
2021-06-09 22:29:31,15.90,15.90,15.90,99.90,1050948,28,19912,-81
2021-06-09 22:30:03,15.90,15.90,15.90,99.90,1051280,28,20143,-81
2021-06-09 22:30:33,15.90,15.90,15.90,99.90,1046401,28,19908,-81
2021-06-09 22:31:04,15.90,15.90,15.90,99.90,1038704,28,19916,-81
2021-06-09 22:31:35,15.90,15.90,15.90,99.90,1040955,28,19909,-81
2021-06-09 22:32:09,15.90,15.90,15.90,99.90,1043030,28,19909,-81
2021-06-09 22:32:39,16.00,16.00,16.00,99.90,1048286,28,19916,-81
2021-06-09 22:33:10,15.90,15.90,15.90,99.90,1045607,28,19994,-81
2021-06-09 22:33:41,15.90,15.90,15.90,99.90,1051043,28,20390,-80
2021-06-09 22:34:11,15.90,15.90,15.90,99.90,1045320,28,19912,-81
2021-06-09 22:34:43,15.80,15.80,15.80,99.90,1042651,28,19959,-81
2021-06-09 22:35:16,15.90,15.90,15.90,99.90,1046777,28,19919,-81
2021-06-09 22:35:47,15.90,15.90,15.90,99.90,1047049,28,20516,-81
2021-06-09 22:36:17,15.90,15.90,15.90,99.90,1050016,28,20135,-81
2021-06-09 22:36:48,15.90,15.90,15.90,99.90,1046647,28,19908,-81
2021-06-09 22:37:18,15.90,15.90,15.90,99.90,1042505,28,19918,-81
2021-06-09 22:37:49,15.90,15.90,15.90,99.90,1038341,28,19909,-81
2021-06-09 22:38:19,15.90,15.90,15.90,99.90,1038453,28,19910,-81
2021-06-09 22:38:50,15.90,15.90,15.90,99.90,1034384,28,20012,-81
2021-06-09 22:39:21,15.90,15.90,15.90,99.90,1042502,28,19920,-81
2021-06-09 22:39:51,15.90,15.90,15.90,99.90,1038431,28,20489,-81
2021-06-09 22:40:22,15.90,15.90,15.90,99.90,1042720,28,20313,-81
2021-06-09 22:40:52,15.90,15.90,15.90,99.90,1044935,28,20542,-81
2021-06-09 22:41:23,15.90,15.90,15.90,99.90,1049691,28,20544,-81
2021-06-09 22:41:53,15.80,15.80,15.80,99.90,1053199,28,19985,-81
2021-06-09 22:42:24,15.80,15.80,15.80,99.90,1050376,28,19916,-81
2021-06-09 22:42:54,15.80,15.80,15.80,99.90,1050356,28,19916,-81
2021-06-09 22:43:25,15.70,15.70,15.70,99.90,1044623,28,19951,-81
2021-06-09 22:43:57,15.80,15.80,15.80,99.90,1046937,28,20390,-81
2021-06-09 22:44:28,15.70,15.70,15.70,99.90,1055073,28,20385,-81
2021-06-09 22:44:59,15.70,15.70,15.70,99.90,1055476,28,19950,-81
2021-06-09 22:45:30,15.70,15.70,15.70,99.90,1054944,28,20358,-81
2021-06-09 22:46:03,15.70,15.70,15.70,99.90,1055069,28,19911,-81
2021-06-09 22:46:34,15.70,15.70,15.70,99.90,1047144,28,19909,-81
2021-06-09 22:47:04,15.70,15.70,15.70,99.90,1055302,28,19907,-81
2021-06-09 22:47:35,15.70,15.70,15.70,99.90,1054991,28,19976,-81
2021-06-09 22:48:06,15.70,15.70,15.70,99.90,1055421,28,20654,-81
2021-06-09 22:48:36,15.70,15.70,15.70,99.90,1050856,28,19918,-81
2021-06-09 22:49:07,15.70,15.70,15.70,99.90,1046976,28,20011,-81
2021-06-09 22:49:38,15.70,15.70,15.70,99.90,1046851,28,19916,-81
2021-06-09 22:50:09,15.70,15.70,15.70,99.90,1046724,28,19995,-81
2021-06-09 22:50:39,15.70,15.70,15.70,99.90,1055106,27,19911,-81
2021-06-09 22:51:10,15.70,15.70,15.70,99.90,1054609,28,19999,-81
2021-06-09 22:51:41,15.70,15.70,15.70,99.90,1054056,28,20004,-81
2021-06-09 22:52:11,15.70,15.70,15.70,99.90,1049024,28,20003,-81
2021-06-09 22:52:42,15.70,15.70,15.70,99.90,1042674,28,19912,-81
2021-06-09 22:53:12,15.70,15.70,15.70,99.90,1040881,28,20425,-81
2021-06-09 22:53:43,15.70,15.70,15.70,99.90,1038601,28,20412,-81
2021-06-09 22:54:13,15.70,15.70,15.70,99.90,1037193,28,19913,-81
2021-06-09 22:54:44,15.70,15.70,15.70,99.90,1034633,28,20324,-81
2021-06-09 22:55:16,15.70,15.70,15.70,99.90,1042878,28,20316,-81
2021-06-09 22:55:46,15.70,15.70,15.70,99.90,1046418,28,19920,-81
2021-06-09 22:56:17,15.70,15.70,15.70,99.90,1047310,28,20450,-80
2021-06-09 22:56:47,15.70,15.70,15.70,99.90,1050454,28,19942,-81
2021-06-09 22:57:18,15.70,15.70,15.70,99.90,1051097,28,20015,-81
2021-06-09 22:57:49,15.60,15.60,15.60,99.90,1050921,28,20336,-81
2021-06-09 22:58:20,15.70,15.70,15.70,99.90,1051107,28,19915,-81
2021-06-09 22:58:51,15.60,15.60,15.60,99.90,1046649,28,19915,-81
2021-06-09 22:59:22,15.70,15.70,15.70,99.90,1038369,28,20559,-81
2021-06-09 22:59:52,15.70,15.70,15.70,99.90,1038591,28,19917,-81
2021-06-09 23:00:25,15.70,15.70,15.70,99.90,1040312,28,19948,-81
2021-06-09 23:00:55,15.60,15.60,15.60,99.90,1046671,28,19978,-82
2021-06-09 23:01:26,15.70,15.70,15.70,99.90,1044701,28,20410,-81
2021-06-09 23:01:57,15.70,15.70,15.70,99.90,1046821,28,19913,-81
2021-06-09 23:02:27,15.70,15.70,15.70,99.90,1044826,28,20390,-82
2021-06-09 23:02:58,15.70,15.70,15.70,99.90,1046938,28,19904,-81
2021-06-09 23:03:28,15.70,15.70,15.70,99.90,1046414,28,19916,-81
2021-06-09 23:03:59,15.70,15.70,15.70,99.90,1046502,28,19994,-81
2021-06-09 23:04:30,15.70,15.70,15.70,99.90,1054889,27,19922,-82
2021-06-09 23:05:01,15.70,15.70,15.70,99.90,1055273,28,20316,-81
2021-06-09 23:05:32,15.70,15.70,15.70,99.90,1054565,28,19908,-81
2021-06-09 23:06:03,15.60,15.60,15.60,99.90,1055025,28,20002,-81
2021-06-09 23:06:33,15.60,15.60,15.60,99.90,1043329,28,20363,-81
2021-06-09 23:07:06,15.60,15.60,15.60,99.90,1046568,28,20463,-81
2021-06-09 23:07:37,15.70,15.70,15.70,99.90,1042677,28,19924,-81
2021-06-09 23:08:07,15.70,15.70,15.70,99.90,1038947,28,19917,-81
2021-06-09 23:08:38,15.70,15.70,15.70,99.90,1042285,28,19924,-82
2021-06-09 23:09:08,15.70,15.70,15.70,99.90,1042765,28,19913,-81
2021-06-09 23:09:39,15.70,15.70,15.70,99.90,1047393,28,19930,-81
2021-06-09 23:10:10,15.70,15.70,15.70,99.90,1050883,28,19916,-81
2021-06-09 23:10:41,15.70,15.70,15.70,99.90,1050732,28,19920,-81
2021-06-09 23:11:12,15.70,15.70,15.70,99.90,1039466,28,20037,-81
2021-06-09 23:11:42,15.70,15.70,15.70,99.90,1038843,28,20769,-81
2021-06-09 23:12:13,15.70,15.70,15.70,99.90,1044864,28,19920,-81
2021-06-09 23:12:43,15.70,15.70,15.70,99.90,1045060,28,19916,-82
2021-06-09 23:13:15,15.70,15.70,15.70,99.90,1046734,28,19916,-81
2021-06-09 23:13:46,15.60,15.60,15.60,99.90,1042250,28,19920,-81
2021-06-09 23:14:16,15.70,15.70,15.70,99.90,1042680,28,19909,-81
2021-06-09 23:14:47,15.70,15.70,15.70,99.90,1042702,28,19908,-81
2021-06-09 23:15:17,15.70,15.70,15.70,99.90,1042681,28,19916,-81
2021-06-09 23:15:48,15.70,15.70,15.70,99.90,1042586,28,20043,-81
2021-06-09 23:16:19,15.60,15.60,15.60,99.90,1042745,28,20015,-81
2021-06-09 23:16:49,15.70,15.70,15.70,99.90,1042604,28,19916,-81
2021-06-09 23:17:20,15.60,15.60,15.60,99.90,1046859,28,20146,-81
2021-06-09 23:17:50,15.60,15.60,15.60,99.90,1046617,28,19908,-81
2021-06-09 23:18:21,15.60,15.60,15.60,99.90,1038376,28,20327,-81
2021-06-09 23:18:51,15.60,15.60,15.60,99.90,1038605,28,19913,-81
2021-06-09 23:19:22,15.60,15.60,15.60,99.90,1046477,28,19952,-80
2021-06-09 23:19:52,15.60,15.60,15.60,99.90,1046782,28,19916,-81
2021-06-09 23:20:23,15.60,15.60,15.60,99.90,1046656,28,19917,-81
2021-06-09 23:20:54,15.60,15.60,15.60,99.90,1046514,28,19909,-81
2021-06-09 23:21:24,15.60,15.60,15.60,99.90,1046542,28,19947,-81
2021-06-09 23:21:55,15.60,15.60,15.60,99.90,1038270,28,19912,-81
2021-06-09 23:22:25,15.60,15.60,15.60,99.90,1032650,28,19910,-81
2021-06-09 23:22:56,15.60,15.60,15.60,99.90,1036053,28,19909,-82
2021-06-09 23:23:27,15.60,15.60,15.60,99.90,1032394,28,19906,-81
2021-06-09 23:23:57,15.60,15.60,15.60,99.90,1038909,28,19905,-81
2021-06-09 23:24:28,15.60,15.60,15.60,99.90,1042283,28,19920,-82
2021-06-09 23:24:58,15.50,15.50,15.50,99.90,1046775,28,20011,-81
2021-06-09 23:25:29,15.60,15.60,15.60,99.90,1043813,28,20478,-82
2021-06-09 23:25:59,15.60,15.60,15.60,99.90,1046817,28,20607,-81
2021-06-09 23:26:30,15.50,15.50,15.50,99.90,1046507,28,20414,-81
2021-06-09 23:27:00,15.50,15.50,15.50,99.90,1042744,28,20287,-81
2021-06-09 23:27:31,15.50,15.50,15.50,99.90,1050724,28,19962,-81
2021-06-09 23:28:01,15.50,15.50,15.50,99.90,1042749,28,20032,-81
2021-06-09 23:28:32,15.40,15.40,15.40,99.90,1046645,28,19999,-81
2021-06-09 23:29:03,15.40,15.40,15.40,99.90,1042514,28,19909,-80
2021-06-09 23:29:33,15.40,15.40,15.40,99.90,1042684,28,19926,-81
2021-06-09 23:30:05,15.40,15.40,15.40,99.90,1046311,28,19912,-80
2021-06-09 23:30:35,15.40,15.40,15.40,99.90,1042406,28,19948,-81
2021-06-09 23:31:06,15.40,15.40,15.40,99.90,1046561,28,20034,-80
2021-06-09 23:31:37,15.40,15.40,15.40,99.90,1040013,28,20558,-81
2021-06-09 23:32:08,15.40,15.40,15.40,99.90,1038717,28,20378,-81
2021-06-09 23:32:39,15.50,15.50,15.50,99.90,1040852,28,19947,-81
2021-06-09 23:33:10,15.50,15.50,15.50,99.90,1043511,28,19944,-80
2021-06-09 23:33:40,15.50,15.50,15.50,99.90,1048993,28,20059,-80
2021-06-09 23:34:11,15.50,15.50,15.50,99.90,1055099,28,19911,-80
2021-06-09 23:34:42,15.40,15.40,15.40,99.90,1048906,28,19909,-81
2021-06-09 23:35:12,15.40,15.40,15.40,99.90,1045018,28,20264,-80
2021-06-09 23:35:43,15.40,15.40,15.40,99.90,1038148,28,20473,-81
2021-06-09 23:36:14,15.40,15.40,15.40,99.90,1038743,28,19921,-81
2021-06-09 23:36:44,15.50,15.50,15.50,99.90,1038613,28,19936,-81
2021-06-09 23:37:15,15.40,15.40,15.40,99.90,1046876,28,19912,-80
2021-06-09 23:37:46,15.50,15.50,15.50,99.90,1046638,28,19916,-81
2021-06-09 23:38:16,15.40,15.40,15.40,99.90,1046882,28,19923,-81
2021-06-09 23:38:47,15.40,15.40,15.40,99.90,1050735,28,20460,-81
2021-06-09 23:39:17,15.40,15.40,15.40,99.90,1042658,28,20446,-81
2021-06-09 23:39:48,15.50,15.50,15.50,99.90,1046304,28,20317,-80
2021-06-09 23:40:18,15.50,15.50,15.50,99.90,1042295,28,19948,-81
2021-06-09 23:40:49,15.50,15.50,15.50,99.90,1038430,28,19917,-81
2021-06-09 23:41:20,15.50,15.50,15.50,99.90,1042306,28,20481,-81
2021-06-09 23:41:50,15.40,15.40,15.40,99.90,1036422,28,19905,-80
2021-06-09 23:42:21,15.40,15.40,15.40,99.90,1038454,28,19905,-81
2021-06-09 23:42:51,15.40,15.40,15.40,99.90,1038420,28,19944,-81
2021-06-09 23:43:22,15.40,15.40,15.40,99.90,1042578,28,19909,-81
2021-06-09 23:43:52,15.50,15.50,15.50,99.90,1048352,28,20347,-81
2021-06-09 23:44:23,15.50,15.50,15.50,99.90,1050923,28,20389,-81
2021-06-09 23:44:56,15.50,15.50,15.50,99.90,1050833,28,20554,-81
2021-06-09 23:45:26,15.50,15.50,15.50,99.90,1046128,28,19908,-81
2021-06-09 23:45:57,15.40,15.40,15.40,99.90,1042656,28,19948,-80
2021-06-09 23:46:28,15.50,15.50,15.50,99.90,1038369,28,19955,-81
2021-06-09 23:46:59,15.40,15.40,15.40,99.90,1038637,28,19942,-81
2021-06-09 23:47:30,15.50,15.50,15.50,99.90,1042469,28,20401,-81
2021-06-09 23:48:02,15.50,15.50,15.50,99.90,1042998,28,20273,-80
2021-06-09 23:48:35,15.50,15.50,15.50,99.90,1046631,28,19913,-81
2021-06-09 23:49:07,15.50,15.50,15.50,99.90,1055095,28,19912,-81
2021-06-09 23:49:58,15.50,15.50,15.50,99.90,1055096,28,19976,-81
2021-06-09 23:50:49,15.50,15.50,15.50,99.90,1054665,28,19908,-81
2021-06-09 23:51:19,15.50,15.50,15.50,99.90,1054585,28,20352,-81
2021-06-09 23:52:25,15.60,15.60,15.60,99.90,1052990,28,19911,-81
2021-06-09 23:52:56,15.60,15.60,15.60,99.90,1043853,28,19912,-81
2021-06-09 23:53:29,15.50,15.50,15.50,99.90,1037940,28,20608,-81
2021-06-09 23:54:00,15.60,15.60,15.60,99.90,1038285,28,19913,-80
2021-06-09 23:54:30,15.60,15.60,15.60,99.90,1033522,28,19917,-81
2021-06-09 23:55:04,15.50,15.50,15.50,99.90,1034042,28,20396,-81
2021-06-09 23:55:34,15.60,15.60,15.60,99.90,1037402,28,19906,-81
2021-06-09 23:56:05,15.60,15.60,15.60,99.90,1046807,28,19918,-80
2021-06-09 23:56:35,15.60,15.60,15.60,99.90,1046602,28,19935,-82
2021-06-09 23:57:06,15.60,15.60,15.60,99.90,1046810,28,20406,-81
2021-06-09 23:57:37,15.60,15.60,15.60,99.90,1046570,28,19965,-81
2021-06-09 23:58:07,15.60,15.60,15.60,99.90,1046605,28,19912,-81
2021-06-09 23:58:38,15.60,15.60,15.60,99.90,1046197,28,20619,-81
2021-06-09 23:59:08,15.60,15.60,15.60,99.90,1046490,28,19967,-81
2021-06-09 23:59:39,15.60,15.60,15.60,99.90,1042242,28,19913,-81