2021-06-09 00:00:11,6.63,6.10,16.40,99.90,1038116,28,20116,-71
2021-06-09 00:00:42,6.20,5.80,16.40,99.90,1037713,28,20206,-71
2021-06-09 00:01:13,6.30,5.90,16.40,99.90,1036225,28,20146,-71
2021-06-09 00:01:43,6.50,6.10,16.40,99.90,1037366,28,20029,-71
2021-06-09 00:02:14,7.35,6.78,16.40,99.90,1037980,28,20043,-72
2021-06-09 00:02:45,6.28,5.88,16.40,99.90,1036101,28,20033,-71
2021-06-09 00:03:15,7.28,6.78,16.40,99.90,1037838,28,20041,-71
2021-06-09 00:03:46,9.00,6.43,16.40,99.90,1036079,28,20083,-71
2021-06-09 00:04:17,7.20,6.75,16.40,99.90,1038031,28,20028,-71
2021-06-09 00:04:47,6.50,5.93,16.40,99.90,1037986,28,20100,-71
2021-06-09 00:05:18,6.80,6.20,16.40,99.90,1038034,28,20018,-71
2021-06-09 00:05:50,7.03,6.53,16.40,99.90,1037961,28,20017,-71
2021-06-09 00:06:20,6.75,6.25,16.40,99.90,1038076,28,20015,-71
2021-06-09 00:06:51,8.00,7.28,16.40,99.90,1038002,28,20021,-71
2021-06-09 00:07:22,6.68,6.28,16.40,99.90,1037905,28,20028,-71
2021-06-09 00:07:52,6.70,6.20,16.40,99.90,1037875,28,20044,-72
2021-06-09 00:08:23,7.03,6.55,16.40,99.90,1037969,28,20165,-72
2021-06-09 00:08:54,6.45,6.05,16.30,99.90,1037845,28,20357,-72
2021-06-09 00:09:25,6.32,5.95,16.40,99.90,1037614,28,20025,-74
2021-06-09 00:09:55,7.03,6.53,16.40,99.90,1037238,28,20025,-74
2021-06-09 00:10:26,7.40,6.72,16.40,99.90,1037412,28,20094,-73
2021-06-09 00:10:57,7.22,6.63,16.40,99.90,1037186,28,20022,-73
2021-06-09 00:11:27,6.63,6.13,16.40,99.90,1036132,28,20096,-73
2021-06-09 00:11:58,6.53,6.13,16.40,99.90,1037648,28,20018,-73
2021-06-09 00:12:29,7.15,6.25,16.40,99.90,1037542,28,20027,-73
2021-06-09 00:12:59,6.20,5.80,16.40,99.90,1037741,28,20083,-73
2021-06-09 00:13:32,6.28,5.78,16.40,99.90,1037497,28,20024,-73
2021-06-09 00:14:04,6.80,6.30,16.40,99.90,1037714,28,20052,-74
2021-06-09 00:14:35,6.88,6.38,16.40,99.90,1037522,28,20021,-73
2021-06-09 00:15:10,8.07,6.40,16.40,99.90,1037654,28,20080,-74
2021-06-09 00:15:41,7.15,6.60,16.30,99.90,1037318,28,20024,-74
2021-06-09 00:16:17,6.30,5.90,16.40,99.90,1033558,28,20028,-73
2021-06-09 00:16:48,6.88,6.38,16.40,99.90,1032728,28,20037,-72
2021-06-09 00:17:18,6.53,6.13,16.30,99.90,1037638,28,20025,-72
2021-06-09 00:17:49,6.93,6.43,16.40,99.90,1035734,28,20075,-72
2021-06-09 00:18:20,6.40,6.00,16.30,99.90,1037810,28,20029,-72
2021-06-09 00:18:51,6.75,6.25,16.30,99.90,1037655,28,20497,-72
2021-06-09 00:19:25,7.20,6.60,16.30,99.90,1037604,28,20104,-72
2021-06-09 00:19:56,6.70,6.30,16.30,99.90,1037289,28,20021,-72
2021-06-09 00:20:28,6.25,5.95,16.30,99.90,1037463,28,20361,-72
2021-06-09 00:20:59,6.63,6.13,16.30,99.90,1033218,28,20157,-72
2021-06-09 00:21:29,7.05,6.57,16.30,99.90,1034902,28,20156,-72
2021-06-09 00:22:01,6.78,6.30,16.30,99.90,1037894,28,20663,-72
2021-06-09 00:22:31,7.00,6.60,16.30,99.90,1039988,28,20025,-72
2021-06-09 00:23:02,7.85,7.07,16.30,99.90,1041519,28,20021,-72
2021-06-09 00:23:33,8.27,6.88,16.30,99.90,1037801,28,20017,-71
2021-06-09 00:24:05,7.20,6.80,16.30,99.90,1033550,28,20232,-73
2021-06-09 00:24:36,7.03,6.45,16.30,99.90,1033668,28,20029,-71
2021-06-09 00:25:15,7.60,7.03,16.30,99.90,1033906,28,20026,-72
2021-06-09 00:25:51,7.60,7.13,16.30,99.90,1037604,28,20436,-72
2021-06-09 00:26:22,7.25,6.75,16.30,99.90,1037463,28,20022,-72
2021-06-09 00:26:53,6.50,6.15,16.30,99.90,1037347,28,20040,-72
2021-06-09 00:27:25,7.00,6.50,16.30,99.90,1037384,28,20037,-72
2021-06-09 00:27:56,7.15,6.65,16.30,99.90,1037796,28,20017,-72
2021-06-09 00:28:28,7.18,6.60,16.30,99.90,1041276,28,20143,-72
2021-06-09 00:28:58,7.18,6.68,16.30,99.90,1037700,28,20025,-72
2021-06-09 00:29:29,7.32,6.70,16.30,99.90,1037453,28,20104,-72
2021-06-09 00:29:59,7.35,6.75,16.30,99.90,1037741,28,20022,-71
2021-06-09 00:30:33,7.57,6.95,16.30,99.90,1037483,28,20013,-72
2021-06-09 00:31:07,7.30,6.70,16.30,99.90,1036924,28,20094,-72
2021-06-09 00:31:38,7.32,6.57,16.30,99.90,1036891,28,20452,-72
2021-06-09 00:32:09,7.45,6.97,16.20,99.90,1037543,28,20443,-73
2021-06-09 00:32:39,7.32,6.82,16.20,99.90,1037605,28,20006,-72
2021-06-09 00:33:10,7.55,7.03,16.20,99.90,1037671,28,20370,-73
2021-06-09 00:33:41,7.40,6.85,16.20,99.90,1037791,28,20109,-72
2021-06-09 00:34:11,7.95,7.35,16.30,99.90,1036979,28,20353,-72
2021-06-09 00:34:42,7.63,7.03,16.30,99.90,1037178,28,20033,-72
2021-06-09 00:35:13,6.90,6.40,16.20,99.90,1033865,28,20174,-72
2021-06-09 00:35:44,7.25,6.55,16.20,99.90,1033825,28,20013,-72
2021-06-09 00:36:15,6.70,6.28,16.20,99.90,1033681,28,20020,-72
2021-06-09 00:36:46,7.07,6.57,16.20,99.90,1033564,28,20657,-71
2021-06-09 00:37:16,6.80,6.30,16.30,99.90,1033760,28,20643,-71
2021-06-09 00:37:47,7.35,6.85,16.20,99.90,1033785,28,20211,-71
2021-06-09 00:38:17,6.90,6.43,16.20,99.90,1033816,28,20010,-71
2021-06-09 00:38:48,7.18,6.68,16.20,99.90,1034165,28,20076,-71
2021-06-09 00:39:19,7.20,6.70,16.20,99.90,1037808,28,20010,-71
2021-06-09 00:39:49,7.57,6.90,16.20,99.90,1037680,28,20041,-71
2021-06-09 00:40:20,6.70,6.30,16.20,99.90,1037575,28,20092,-71
2021-06-09 00:40:51,7.00,6.47,16.20,99.90,1037374,28,20009,-71
2021-06-09 00:41:22,6.80,6.30,16.20,99.90,1036071,28,20084,-72
2021-06-09 00:41:52,7.60,7.07,16.20,99.90,1037475,28,20017,-71
2021-06-09 00:42:23,7.18,6.63,16.20,99.90,1037727,28,20075,-71
2021-06-09 00:43:07,7.55,6.97,16.20,99.90,1036085,28,20018,-70
2021-06-09 00:43:38,7.40,6.90,16.20,99.90,1037664,28,20353,-71
2021-06-09 00:44:09,7.63,7.03,16.20,99.90,1036397,28,20013,-71
2021-06-09 00:44:39,7.38,6.78,16.20,99.90,1036145,28,20033,-71
2021-06-09 00:45:11,7.68,7.18,16.20,99.90,1037867,28,20360,-73
2021-06-09 00:45:48,7.75,7.15,16.20,99.90,1035705,28,20022,-71
2021-06-09 00:46:18,8.88,6.63,16.20,99.90,1037772,28,20025,-70
2021-06-09 00:46:49,7.57,6.97,16.20,99.90,1035799,28,20148,-70
2021-06-09 00:47:21,6.65,6.25,16.20,99.90,1037308,28,20480,-70
2021-06-09 00:47:52,7.93,7.32,16.20,99.90,1035542,28,20042,-70
2021-06-09 00:48:29,7.70,6.90,16.20,99.90,1037429,28,20024,-70
2021-06-09 00:48:59,7.88,7.28,16.20,99.90,1037412,28,20498,-70
2021-06-09 00:49:30,7.38,6.78,16.20,99.90,1037652,28,20016,-70
2021-06-09 00:50:01,7.80,7.20,16.20,99.90,1033482,28,20036,-69
2021-06-09 00:50:32,7.57,7.07,16.10,99.90,1033715,28,20014,-70
2021-06-09 00:51:05,7.43,6.90,16.10,99.90,1033528,28,20026,-70
2021-06-09 00:51:36,7.53,7.00,16.10,99.90,1031888,28,20449,-70
2021-06-09 00:52:07,8.10,7.50,16.10,99.90,1034152,28,20036,-70
2021-06-09 00:52:37,7.55,6.95,16.10,99.90,1037685,28,20352,-70
2021-06-09 00:53:37,7.35,6.70,16.10,99.90,1037804,28,20045,-70
2021-06-09 00:54:08,8.77,7.95,16.10,99.90,1032960,28,20030,-70
2021-06-09 00:54:39,7.47,6.97,16.10,99.90,1037411,28,20518,-70
2021-06-09 00:55:10,8.43,7.57,16.10,99.90,1037147,28,20068,-70
2021-06-09 00:55:42,7.93,7.32,16.10,99.90,1037337,28,20492,-70
2021-06-09 00:56:13,7.32,6.82,16.10,99.90,1037354,28,20329,-70
2021-06-09 00:56:44,7.75,7.25,16.10,99.90,1037002,28,20049,-72
2021-06-09 00:57:15,7.35,6.85,16.00,99.90,1037621,28,20069,-69
2021-06-09 00:57:49,7.70,7.07,16.00,99.90,1037641,28,20021,-70
2021-06-09 00:58:21,7.78,7.18,16.00,99.90,1033635,28,20437,-70
2021-06-09 00:58:53,7.65,7.15,16.00,99.90,1033695,28,20036,-70
2021-06-09 00:59:24,8.13,7.50,16.10,99.90,1033608,28,20105,-70
2021-06-09 00:59:54,7.80,7.18,16.10,99.90,1033656,28,20449,-69
2021-06-09 01:00:25,7.20,6.60,16.10,99.90,1035284,28,20049,-69
2021-06-09 01:00:56,7.18,6.57,16.10,99.90,1037908,28,20056,-69
2021-06-09 01:01:28,7.65,6.95,16.10,99.90,1036904,28,20097,-70
2021-06-09 01:01:59,7.10,6.60,16.10,99.90,1038487,28,20045,-69
2021-06-09 01:02:30,7.22,6.63,16.10,99.90,1038792,28,20056,-70
2021-06-09 01:03:01,7.47,6.88,16.10,99.90,1036679,28,20083,-70
2021-06-09 01:03:33,6.85,6.45,16.10,99.90,1038478,28,20051,-69
2021-06-09 01:04:05,7.13,6.63,16.10,99.90,1036616,28,20021,-70
2021-06-09 01:04:35,7.65,7.10,16.10,99.90,1038596,28,20018,-70
2021-06-09 01:05:07,7.45,6.82,16.10,99.90,1036783,28,20413,-70
2021-06-09 01:05:37,7.30,6.90,16.10,99.90,1038566,28,20083,-70
2021-06-09 01:06:08,7.28,6.68,16.10,99.90,1038591,28,20033,-69
2021-06-09 01:06:39,8.15,7.55,16.10,99.90,1038509,28,20045,-70
2021-06-09 01:07:10,8.27,7.68,16.10,99.90,1038584,28,20159,-69
2021-06-09 01:07:41,7.43,6.88,16.00,99.90,1038550,28,20022,-70
2021-06-09 01:08:13,7.93,7.32,16.10,99.90,1038602,28,20025,-69
2021-06-09 01:08:44,8.57,7.88,16.10,99.90,1038614,28,20037,-70
2021-06-09 01:09:15,7.78,7.20,16.10,99.90,1038505,28,20029,-70
2021-06-09 01:09:46,8.40,7.78,16.10,99.90,1038493,28,20025,-70
2021-06-09 01:10:17,7.50,6.80,16.10,99.90,1038050,28,20479,-69
2021-06-09 01:10:50,7.40,6.82,16.10,99.90,1038411,28,20017,-69
2021-06-09 01:11:23,8.20,7.60,16.10,99.90,1038376,28,20455,-70
2021-06-09 01:11:55,7.80,7.30,16.00,99.90,1036407,28,20021,-70
2021-06-09 01:12:25,7.50,6.90,16.10,99.90,1038657,28,20111,-71
2021-06-09 01:12:57,7.90,7.30,16.10,99.90,1037847,28,20100,-70
2021-06-09 01:13:29,8.57,7.72,16.10,99.90,1034247,28,20029,-71
2021-06-09 01:14:00,7.35,6.75,16.00,99.90,1034002,28,20562,-69
2021-06-09 01:14:31,7.85,7.35,16.00,99.90,1037526,28,20056,-69
2021-06-09 01:15:03,7.57,7.07,16.00,99.90,1038417,28,20017,-69
2021-06-09 01:15:34,7.57,7.07,16.00,99.90,1038771,28,20037,-69
2021-06-09 01:16:05,8.15,7.55,16.00,99.90,1038522,28,20024,-69
2021-06-09 01:16:35,7.85,7.25,16.00,99.90,1038574,28,20022,-70
2021-06-09 01:17:06,8.23,7.57,16.00,99.90,1038529,28,20040,-69
2021-06-09 01:17:37,9.00,7.43,16.00,99.90,1038544,28,20024,-69
2021-06-09 01:18:08,8.38,7.85,16.00,99.90,1038609,28,20025,-69
2021-06-09 01:18:39,7.68,7.18,15.90,99.90,1038493,28,20017,-70
2021-06-09 01:19:11,8.00,7.40,15.90,99.90,1038670,28,20025,-71
2021-06-09 01:19:42,8.05,7.35,15.90,99.90,1038286,28,20100,-70
2021-06-09 01:20:13,7.55,6.95,15.90,99.90,1038564,28,20039,-70
2021-06-09 01:20:45,8.40,7.80,16.00,99.90,1038151,28,20026,-71
2021-06-09 01:21:15,7.55,7.05,15.90,99.90,1038364,28,20065,-71
2021-06-09 01:21:47,8.35,7.75,15.90,99.90,1036423,28,20104,-70
2021-06-09 01:22:18,8.20,7.60,15.90,99.90,1038247,28,20032,-70
2021-06-09 01:22:49,7.72,7.20,15.90,99.90,1038451,28,20045,-71
2021-06-09 01:23:20,9.27,8.10,15.90,99.90,1038511,28,20049,-71
2021-06-09 01:23:51,7.32,6.78,15.90,99.90,1038450,28,20021,-70
2021-06-09 01:24:22,8.00,7.15,15.90,99.90,1038558,28,20025,-70
2021-06-09 01:24:52,8.40,7.72,15.90,99.90,1038344,28,20040,-71
2021-06-09 01:25:23,8.25,7.65,15.80,99.90,1038619,28,20128,-70
2021-06-09 01:25:55,8.35,7.65,15.80,99.90,1038500,28,20788,-70
2021-06-09 01:26:27,8.30,7.70,15.80,99.90,1038644,28,20444,-70
2021-06-09 01:26:57,8.32,7.82,15.80,99.90,1037963,28,20020,-70
2021-06-09 01:27:28,8.13,7.53,15.80,99.90,1038682,28,20032,-72
2021-06-09 01:28:00,8.40,7.78,15.80,99.90,1038348,28,20046,-72
2021-06-09 01:28:31,7.75,7.15,15.80,99.90,1038367,28,20391,-73
2021-06-09 01:29:02,8.13,7.43,15.80,99.90,1037260,28,20025,-71
2021-06-09 01:29:33,8.65,8.05,15.80,99.90,1034272,28,20349,-71
2021-06-09 01:30:10,7.70,7.20,15.80,99.90,1037347,28,20021,-71
2021-06-09 01:30:41,8.55,7.85,15.80,99.90,1038490,28,20144,-73
2021-06-09 01:31:13,7.45,6.95,15.80,99.90,1038219,28,20025,-73
2021-06-09 01:31:44,8.35,7.75,15.80,99.90,1036829,28,20187,-72
2021-06-09 01:32:16,8.25,7.65,15.80,99.90,1038280,28,20025,-71
2021-06-09 01:32:48,8.40,7.70,15.80,99.90,1038618,28,20600,-71
2021-06-09 01:33:20,7.95,7.45,15.80,99.90,1038517,28,20135,-71
2021-06-09 01:33:51,8.70,7.80,15.80,99.90,1038253,28,20119,-73
2021-06-09 01:34:22,8.20,7.60,15.80,99.90,1038051,28,20601,-72
2021-06-09 01:34:53,8.25,7.55,15.80,99.90,1037974,28,20146,-72
2021-06-09 01:35:24,8.20,7.60,15.80,99.90,1038257,28,20524,-72
2021-06-09 01:35:55,7.57,7.07,15.80,99.90,1042108,28,20036,-72
2021-06-09 01:36:25,8.20,7.60,15.80,99.90,1042298,28,20029,-71
2021-06-09 01:36:56,8.32,7.68,15.80,99.90,1042156,28,20033,-71
2021-06-09 01:37:27,8.75,7.95,15.80,99.90,1042233,28,20067,-72
2021-06-09 01:37:58,9.07,8.35,15.80,99.90,1038536,28,20029,-72
2021-06-09 01:38:29,8.27,7.55,15.80,99.90,1038709,28,20026,-72
2021-06-09 01:39:04,8.85,7.82,15.80,99.90,1038448,28,20025,-72
2021-06-09 01:39:35,8.52,7.72,15.80,99.90,1038262,28,20037,-72
2021-06-09 01:40:10,8.32,7.72,15.80,99.90,1041393,28,20032,-72
2021-06-09 01:40:40,8.63,7.68,15.80,99.90,1038223,28,20051,-72
2021-06-09 01:41:11,8.35,7.75,15.80,99.90,1038572,28,20040,-71
2021-06-09 01:41:47,7.95,7.45,15.70,99.90,1036400,28,20452,-71
2021-06-09 01:42:23,8.63,8.02,15.70,99.90,1038368,28,20092,-71
2021-06-09 01:42:55,9.50,8.90,15.70,99.90,1036514,28,20029,-71
2021-06-09 01:43:25,9.57,8.82,15.70,99.90,1034562,28,20022,-71
2021-06-09 01:43:57,8.93,8.32,15.70,99.90,1034331,28,20041,-72
2021-06-09 01:44:27,8.60,7.95,15.60,99.90,1034557,28,20029,-71
2021-06-09 01:44:58,8.43,7.80,15.70,99.90,1034443,28,20346,-71
2021-06-09 01:45:31,8.55,7.95,15.60,99.90,1034614,28,20145,-71
2021-06-09 01:46:03,8.73,8.07,15.60,99.90,1034271,28,20033,-71
2021-06-09 01:46:34,7.93,7.43,15.60,99.90,1038119,28,20087,-71
2021-06-09 01:47:04,8.80,8.20,15.70,99.90,1038211,28,20116,-70
2021-06-09 01:47:35,8.40,7.80,15.60,99.90,1038147,28,20028,-70
2021-06-09 01:48:08,9.10,8.40,15.60,99.90,1038165,28,20748,-71
2021-06-09 01:48:38,9.57,8.88,15.60,99.90,1038258,28,20045,-71
2021-06-09 01:49:11,8.82,8.20,15.60,99.90,1038483,28,20029,-71
2021-06-09 01:49:42,8.55,7.85,15.60,99.90,1038448,28,20038,-71
2021-06-09 01:50:15,9.05,8.35,15.60,99.90,1038552,28,20572,-71
2021-06-09 01:50:46,8.68,8.05,15.50,99.90,1038562,28,20112,-71
2021-06-09 01:51:17,8.73,8.13,15.50,99.90,1038167,28,20014,-71
2021-06-09 01:51:48,8.23,7.63,15.50,99.90,1038378,28,20029,-71
2021-06-09 01:52:19,8.23,7.63,15.60,99.90,1042209,28,20123,-71
2021-06-09 01:52:51,8.98,8.27,15.50,99.90,1036372,28,20076,-71
2021-06-09 01:53:22,8.20,7.60,15.60,99.90,1038115,28,20460,-70
2021-06-09 01:53:53,8.18,7.57,15.60,99.90,1038025,28,20025,-71
2021-06-09 01:54:23,8.73,8.02,15.60,99.90,1038443,28,20100,-71
2021-06-09 01:54:54,7.95,7.45,15.60,99.90,1038182,28,20463,-71
2021-06-09 01:55:26,8.70,7.97,15.60,99.90,1038604,28,20100,-74
2021-06-09 01:55:59,8.07,7.15,15.60,99.90,1038458,28,20120,-71
2021-06-09 01:56:30,7.50,6.90,15.60,99.90,1037904,28,20041,-72
2021-06-09 01:57:01,7.97,7.47,15.50,99.90,1037757,28,20025,-71
2021-06-09 01:57:33,7.78,7.18,15.50,99.90,1038211,28,20042,-71
2021-06-09 01:58:04,7.75,7.22,15.50,99.90,1037709,28,20043,-71
2021-06-09 01:58:35,8.63,8.13,15.50,99.90,1038069,28,20018,-71
2021-06-09 01:59:17,8.10,7.60,15.60,99.90,1038125,28,20472,-71
2021-06-09 01:59:48,9.15,8.30,15.50,99.90,1038276,28,20088,-71
2021-06-09 02:00:25,8.30,7.70,15.50,99.90,1038032,28,20456,-71
2021-06-09 02:00:56,8.57,7.88,15.50,99.90,1038129,28,20037,-70
2021-06-09 02:01:26,7.95,7.45,15.50,99.90,1038215,28,20026,-71
2021-06-09 02:01:57,8.43,7.82,15.50,99.90,1036206,28,20061,-70
2021-06-09 02:02:28,9.63,7.68,15.50,99.90,1038421,28,20017,-70
2021-06-09 02:02:59,9.57,7.72,15.50,99.90,1038268,28,20096,-70
2021-06-09 02:03:30,8.60,7.78,15.50,99.90,1038106,28,20114,-70
2021-06-09 02:04:01,7.78,7.18,15.50,99.90,1037576,28,20392,-70
2021-06-09 02:04:32,8.30,7.65,15.50,99.90,1036777,28,20031,-70
2021-06-09 02:05:08,8.30,7.70,15.50,99.90,1037870,28,20021,-69
2021-06-09 02:05:39,8.30,7.60,15.50,99.90,1038088,28,20072,-71
2021-06-09 02:06:10,8.25,7.65,15.50,99.90,1038307,28,20025,-71
2021-06-09 02:06:42,8.18,7.57,15.50,99.90,1038214,28,20694,-71
2021-06-09 02:07:13,8.00,7.50,15.50,99.90,1038479,28,20022,-70
2021-06-09 02:07:44,8.75,7.82,15.50,99.90,1037700,28,20022,-72
2021-06-09 02:08:15,8.07,7.55,15.50,99.90,1037962,28,20018,-71
2021-06-09 02:08:46,8.10,7.50,15.40,99.90,1037918,28,20476,-72
2021-06-09 02:09:17,8.65,8.05,15.50,99.90,1034094,28,20105,-71
2021-06-09 02:09:48,8.55,7.93,15.40,99.90,1037717,28,20027,-72
2021-06-09 02:10:20,8.60,7.72,15.40,99.90,1037335,28,20057,-71
2021-06-09 02:10:51,8.05,7.55,15.40,99.90,1037889,28,20036,-71
2021-06-09 02:11:21,7.95,7.35,15.30,99.90,1038218,28,20096,-71
2021-06-09 02:11:52,7.82,7.32,15.40,99.90,1038065,28,20125,-71
2021-06-09 02:12:23,8.02,7.45,15.40,99.90,1036502,28,20432,-71
2021-06-09 02:13:00,8.40,7.70,15.30,99.90,1036511,28,20420,-71
2021-06-09 02:13:31,8.27,7.68,15.40,99.90,1038461,28,20017,-70
2021-06-09 02:14:01,8.73,8.02,15.40,99.90,1038208,28,20017,-71
2021-06-09 02:14:33,8.00,7.50,15.30,99.90,1041869,28,20092,-72
2021-06-09 02:15:04,8.30,7.70,15.30,99.90,1041514,28,20029,-71
2021-06-09 02:15:36,8.07,7.47,15.30,99.90,1041938,28,20124,-71
2021-06-09 02:16:06,9.93,8.38,15.30,99.90,1041563,28,20051,-72
2021-06-09 02:16:39,8.75,8.15,15.30,99.90,1038111,28,20368,-72
2021-06-09 02:17:10,7.90,7.40,15.30,99.90,1038335,28,20021,-72
2021-06-09 02:17:45,8.40,7.80,15.20,99.90,1038260,28,20652,-73
2021-06-09 02:18:16,8.70,7.95,15.30,99.90,1038355,28,20038,-73
2021-06-09 02:18:47,9.70,8.82,15.30,99.90,1038275,28,20044,-73
2021-06-09 02:19:22,8.50,7.90,15.30,99.90,1038247,28,20026,-73
2021-06-09 02:19:52,8.55,7.95,15.30,99.90,1037997,28,20453,-73
2021-06-09 02:20:25,9.25,8.48,15.20,99.90,1038307,28,20021,-72
2021-06-09 02:20:59,9.45,8.73,15.20,99.90,1038181,28,20075,-72
2021-06-09 02:21:29,9.73,9.02,15.20,99.90,1038379,28,20026,-73
2021-06-09 02:22:00,9.32,8.52,15.20,99.90,1036351,28,20013,-72
2021-06-09 02:22:31,8.90,8.20,15.20,99.90,1038006,28,20113,-72
2021-06-09 02:23:02,9.27,8.68,15.20,99.90,1036043,28,20116,-72
2021-06-09 02:23:35,9.45,8.65,15.20,99.90,1038010,28,20022,-72
2021-06-09 02:24:06,9.27,8.68,15.20,99.90,1036142,28,20026,-72
2021-06-09 02:24:37,9.52,8.60,15.10,99.90,1036483,28,20025,-72
2021-06-09 02:25:08,9.45,8.63,15.10,99.90,1034128,28,20022,-73
2021-06-09 02:25:50,8.88,8.18,15.10,99.90,1037745,28,20037,-73
2021-06-09 02:26:23,10.18,9.43,15.20,99.90,1038235,28,20077,-72
2021-06-09 02:26:56,9.38,8.68,15.10,99.90,1041876,28,20267,-74
2021-06-09 02:27:27,9.07,8.48,15.10,99.90,1041964,28,20809,-74
2021-06-09 02:27:58,9.95,9.13,15.00,99.90,1041263,28,20037,-74
2021-06-09 02:28:31,9.77,8.98,15.00,99.90,1041683,28,20434,-74
2021-06-09 02:29:04,9.35,8.55,15.00,99.90,1038076,28,20163,-74
2021-06-09 02:29:35,9.65,8.98,14.90,99.90,1038022,28,20026,-74
2021-06-09 02:30:06,8.52,7.93,14.90,99.90,1038292,28,20117,-74
2021-06-09 02:30:38,9.32,8.73,14.90,99.90,1038147,28,20041,-74
2021-06-09 02:31:08,10.27,9.48,14.90,99.90,1038135,28,20093,-73
2021-06-09 02:31:47,10.18,9.27,14.80,99.90,1037989,28,20025,-73
2021-06-09 02:32:18,9.93,9.23,14.80,99.90,1036412,28,20005,-74
2021-06-09 02:32:50,8.90,8.20,14.80,99.90,1036331,28,20140,-74
2021-06-09 02:33:24,9.52,8.82,14.80,99.90,1037853,28,20022,-74
2021-06-09 02:33:55,10.10,9.25,14.80,99.90,1035928,28,20024,-74
2021-06-09 02:34:26,9.15,8.50,14.80,99.90,1036380,28,20152,-74
2021-06-09 02:34:57,8.75,8.15,14.80,99.90,1036396,28,20029,-74
2021-06-09 02:35:27,9.32,8.55,14.80,99.90,1034253,28,20014,-73
2021-06-09 02:35:58,8.68,7.97,14.80,99.90,1034716,28,20010,-74
2021-06-09 02:36:29,9.90,9.15,14.80,99.90,1037819,28,20016,-73
2021-06-09 02:37:00,9.48,8.77,14.80,99.90,1037530,28,20021,-71
2021-06-09 02:37:30,9.70,9.00,14.80,99.90,1037897,28,20056,-73
2021-06-09 02:38:02,8.45,7.85,14.90,99.90,1037876,28,20014,-73
2021-06-09 02:38:40,9.18,8.57,14.90,99.90,1033952,28,20014,-73
2021-06-09 02:39:11,9.90,8.85,14.90,99.90,1033740,28,20445,-73
2021-06-09 02:39:42,9.30,8.60,14.90,99.90,1034756,28,20037,-73
2021-06-09 02:40:13,9.68,8.95,14.90,99.90,1035014,28,20476,-72
2021-06-09 02:40:48,9.15,8.45,14.90,99.90,1037748,28,20040,-72
2021-06-09 02:41:19,9.40,8.70,14.90,99.90,1037653,28,20448,-71
2021-06-09 02:41:51,9.32,8.52,15.00,99.90,1037065,28,20143,-72
2021-06-09 02:42:21,8.90,8.25,14.90,99.90,1032393,28,20536,-74
2021-06-09 02:42:52,9.18,8.52,15.00,99.90,1032302,28,20014,-74
2021-06-09 02:43:29,9.25,8.55,15.00,99.90,1034128,28,20006,-72
2021-06-09 02:44:00,9.43,8.63,15.00,99.90,1034141,28,20439,-71
2021-06-09 02:44:31,9.57,8.93,15.00,99.90,1038381,28,20460,-72
2021-06-09 02:45:09,10.02,9.32,15.00,99.90,1037835,28,20108,-72
2021-06-09 02:45:42,10.02,9.18,15.00,99.90,1038222,28,20021,-70
2021-06-09 02:46:21,9.45,8.75,14.90,99.90,1037937,28,20380,-71
2021-06-09 02:46:57,10.32,9.43,14.90,99.90,1033244,28,20053,-74
2021-06-09 02:47:28,9.40,8.70,14.90,99.90,1033710,28,20010,-74
2021-06-09 02:48:08,8.98,8.27,14.90,99.90,1033799,28,20429,-74
2021-06-09 02:48:43,8.93,8.32,14.90,99.90,1036104,28,20014,-73
2021-06-09 02:49:17,8.57,7.97,14.90,99.90,1038282,28,20080,-73
2021-06-09 02:49:49,9.68,8.93,14.90,99.90,1038208,28,20104,-74
2021-06-09 02:50:22,9.13,8.52,14.90,99.90,1038116,28,20025,-73
2021-06-09 02:50:53,10.10,9.13,14.90,99.90,1038142,28,20526,-74
2021-06-09 02:51:29,9.77,9.07,14.90,99.90,1038255,28,20028,-73
2021-06-09 02:52:03,9.38,8.73,14.80,99.90,1038085,28,20116,-75
2021-06-09 02:52:53,9.40,8.70,14.80,99.90,1036527,28,20382,-75
2021-06-09 02:53:36,9.32,8.63,14.80,99.90,1038095,28,20029,-74
2021-06-09 02:54:28,9.90,9.10,14.80,99.90,1037947,28,20043,-74
2021-06-09 02:55:15,9.48,8.57,14.90,99.90,1033899,28,20026,-74
2021-06-09 02:56:07,8.65,8.05,14.90,99.90,1034158,28,20053,-74
2021-06-09 02:57:02,9.10,8.30,14.90,99.90,1034131,28,20507,-74
2021-06-09 02:57:59,10.52,9.10,15.00,99.90,1041804,28,20519,-74
2021-06-09 02:58:46,10.05,9.27,14.90,99.90,1042468,28,20078,-73
2021-06-09 02:59:34,10.10,9.32,14.90,99.90,1040880,28,20047,-73
2021-06-09 03:00:09,9.57,8.88,14.80,99.90,1039818,28,20022,-72
2021-06-09 03:00:51,9.85,8.93,14.80,99.90,1039976,28,20022,-72
2021-06-09 03:01:48,9.20,8.48,14.80,99.90,1040225,28,20075,-72
2021-06-09 03:02:50,9.23,8.32,14.90,99.90,1037325,28,20065,-72
2021-06-09 03:03:30,9.77,8.95,14.90,99.90,1039050,28,20036,-70
2021-06-09 03:04:22,9.63,8.93,14.90,99.90,1038907,28,20037,-70
2021-06-09 03:05:10,9.45,8.65,14.90,99.90,1039151,28,20383,-71
2021-06-09 03:05:45,9.50,8.55,14.80,99.90,1038180,28,20032,-73
2021-06-09 03:06:33,9.43,8.63,14.80,99.90,1038244,28,20564,-73
2021-06-09 03:07:14,9.93,9.23,14.80,99.90,1038167,28,20021,-72
2021-06-09 03:08:00,9.45,8.60,14.80,99.90,1037953,28,20526,-72
2021-06-09 03:08:35,9.40,8.70,14.80,99.90,1038328,28,20053,-73
2021-06-09 03:09:14,9.52,8.73,14.80,99.90,1038262,28,20032,-73
2021-06-09 03:10:26,8.75,8.10,14.80,99.90,1037986,28,20580,-73
2021-06-09 03:10:59,14.80,14.80,14.80,99.90,1038094,28,20459,-71
2021-06-09 03:12:04,8.45,7.85,14.80,99.90,1037875,28,20419,-71
2021-06-09 03:13:07,8.98,8.32,14.80,99.90,1035934,28,20510,-69
2021-06-09 03:13:59,8.90,8.30,14.80,99.90,1037163,28,20033,-70
2021-06-09 03:14:33,8.68,7.88,14.80,99.90,1037314,28,20385,-71
2021-06-09 03:15:13,9.85,9.05,14.80,99.90,1037303,28,20078,-70
2021-06-09 03:15:55,9.55,8.65,14.70,99.90,1033943,28,20370,-71
2021-06-09 03:16:34,9.07,8.25,14.70,99.90,1034188,28,20034,-70
2021-06-09 03:17:13,9.88,8.95,14.60,99.90,1033761,28,20226,-70
2021-06-09 03:17:52,9.80,9.00,14.60,99.90,1033879,28,20026,-70
2021-06-09 03:18:28,9.18,8.38,14.60,99.90,1035531,28,20087,-71
2021-06-09 03:19:04,9.15,8.45,14.60,99.90,1038003,28,20059,-73
2021-06-09 03:19:37,9.30,8.60,14.60,99.90,1038154,28,20488,-72
2021-06-09 03:20:27,9.30,8.70,14.50,99.90,1038103,28,20017,-72
2021-06-09 03:21:02,9.25,8.45,14.50,99.90,1037963,28,20334,-73
2021-06-09 03:21:42,8.27,7.68,14.50,99.90,1038250,28,20041,-71
2021-06-09 03:22:43,9.38,8.50,14.50,99.90,1037886,28,20022,-70
2021-06-09 03:23:47,8.30,7.55,14.50,99.90,1037668,28,20494,-72
2021-06-09 03:24:27,9.05,8.32,14.50,99.90,1036175,28,20030,-71
2021-06-09 03:24:58,9.13,8.30,14.50,99.90,1037638,28,20032,-72
2021-06-09 03:25:38,8.93,8.23,14.50,99.90,1036436,28,20033,-70
2021-06-09 03:26:23,8.70,8.03,14.50,99.90,1037865,28,20080,-70
2021-06-09 03:27:13,10.23,9.23,14.50,99.90,1037872,28,20627,-71
2021-06-09 03:27:49,9.02,8.15,14.50,99.90,1037966,28,20172,-74
2021-06-09 03:28:26,8.63,7.93,14.50,99.90,1038039,28,20025,-71
2021-06-09 03:29:07,8.68,7.97,14.50,99.90,1037647,28,20032,-72
2021-06-09 03:29:46,8.88,8.18,14.60,99.90,1034029,28,20128,-73
2021-06-09 03:30:18,8.57,7.97,14.60,99.90,1033981,28,20112,-73
2021-06-09 03:31:11,9.25,8.35,14.60,99.90,1033865,28,20043,-72
2021-06-09 03:31:45,9.32,8.52,14.60,99.90,1034021,28,20021,-72
2021-06-09 03:32:23,9.00,8.10,14.60,99.90,1033817,28,20029,-73
2021-06-09 03:33:01,8.45,7.85,14.60,99.90,1034473,28,20350,-73
2021-06-09 03:33:42,8.55,7.95,14.60,99.90,1038129,28,20488,-73
2021-06-09 03:34:22,8.90,8.25,14.60,99.90,1038142,28,20744,-72
2021-06-09 03:35:09,9.63,8.75,14.70,99.90,1037470,28,20053,-71
2021-06-09 03:35:53,8.80,8.10,14.60,99.90,1033521,28,20535,-72
2021-06-09 03:36:31,9.60,8.23,14.70,99.90,1033476,28,20018,-71
2021-06-09 03:37:04,9.27,8.48,14.70,99.90,1033891,28,20057,-72
2021-06-09 03:37:40,9.07,8.38,14.60,99.90,1033923,28,20677,-71
2021-06-09 03:38:30,9.05,8.35,14.60,99.90,1039080,28,20086,-73
2021-06-09 03:39:07,9.80,8.90,14.60,99.90,1041575,28,20098,-73
2021-06-09 03:39:40,8.98,8.38,14.60,99.90,1041425,28,20758,-72
2021-06-09 03:40:22,9.13,8.23,14.50,99.90,1040838,28,20129,-72
2021-06-09 03:40:59,9.50,8.68,14.50,99.90,1038087,28,20172,-71
2021-06-09 03:41:36,9.15,8.35,14.50,99.90,1037613,28,20388,-72
2021-06-09 03:42:10,10.18,9.30,14.40,99.90,1033451,28,20034,-72
2021-06-09 03:42:46,9.25,8.52,14.40,99.90,1031736,28,20022,-72
2021-06-09 03:43:21,9.07,8.27,14.40,99.90,1033636,28,20553,-72
2021-06-09 03:43:54,9.23,8.40,14.40,99.90,1033844,28,20048,-72
2021-06-09 03:44:38,10.05,9.27,14.40,99.90,1036339,28,20449,-72
2021-06-09 03:45:09,10.00,9.13,14.40,99.90,1037876,28,20025,-72
2021-06-09 03:45:46,10.65,9.75,14.40,99.90,1037981,28,20594,-72
2021-06-09 03:46:21,9.93,9.13,14.40,99.90,1037951,28,20033,-73
2021-06-09 03:46:54,8.48,7.72,14.30,99.90,1037893,28,20428,-71
2021-06-09 03:47:25,8.57,7.88,14.30,99.90,1037946,28,20032,-71
2021-06-09 03:47:57,11.25,8.25,14.40,99.90,1037794,28,20014,-72
2021-06-09 03:48:30,8.73,8.13,14.40,99.90,1038030,28,20022,-72
2021-06-09 03:49:01,9.18,8.38,14.40,99.90,1037776,28,20018,-71
2021-06-09 03:49:32,10.07,9.27,14.50,99.90,1037881,28,20025,-71
2021-06-09 03:50:04,9.02,8.43,14.40,99.90,1037069,28,20025,-70
2021-06-09 03:50:35,9.15,8.45,14.40,99.90,1037721,28,20030,-71
2021-06-09 03:51:08,9.05,8.13,14.40,99.90,1037938,28,20524,-72
2021-06-09 03:51:41,9.77,8.88,14.40,99.90,1037889,28,20017,-71
2021-06-09 03:52:13,10.63,9.00,14.40,99.90,1037831,28,20657,-71
2021-06-09 03:52:47,9.23,8.57,14.40,99.90,1035862,28,20028,-71
2021-06-09 03:53:18,10.13,9.32,14.40,99.90,1037760,28,20042,-71
2021-06-09 03:53:49,9.73,8.32,14.40,99.90,1037916,28,20037,-72
2021-06-09 03:54:21,9.68,8.88,14.40,99.90,1037877,28,20105,-72
2021-06-09 03:54:55,9.52,8.70,14.40,99.90,1037150,28,20032,-72
2021-06-09 03:55:27,10.02,9.27,14.20,99.90,1037386,28,20082,-72
2021-06-09 03:56:01,9.35,8.45,14.20,99.90,1037464,28,20523,-72
2021-06-09 03:56:33,9.48,8.63,14.20,99.90,1037718,28,20017,-71
2021-06-09 03:57:06,9.20,8.40,14.30,99.90,1037771,28,20034,-72
2021-06-09 03:57:37,8.18,7.57,14.30,99.90,1037821,28,20022,-71
2021-06-09 03:58:12,9.13,8.35,14.30,99.90,1037913,28,20423,-72
2021-06-09 03:58:43,8.07,7.47,14.40,99.90,1037779,28,20001,-72
2021-06-09 03:59:14,8.93,8.25,14.40,99.90,1037880,28,20407,-73
2021-06-09 03:59:46,9.07,8.38,14.50,99.90,1037519,28,20530,-73
2021-06-09 04:00:17,8.25,7.72,14.50,99.90,1036139,28,20053,-72
2021-06-09 04:00:51,9.88,8.98,14.50,99.90,1037688,28,20167,-72
2021-06-09 04:01:22,8.57,7.95,14.50,99.90,1037954,28,20136,-72
2021-06-09 04:01:55,9.15,8.25,14.50,99.90,1037260,28,20118,-72
2021-06-09 04:02:27,9.52,8.75,14.50,99.90,1035669,28,20022,-71
2021-06-09 04:02:59,8.90,8.20,14.60,99.90,1035472,28,20025,-71
2021-06-09 04:03:30,9.70,8.73,14.50,99.90,1037280,28,20013,-70
2021-06-09 04:04:03,8.23,7.63,14.50,99.90,1037781,28,20017,-70
2021-06-09 04:04:35,8.55,7.88,14.60,99.90,1037821,28,20045,-72
2021-06-09 04:05:08,9.35,7.97,14.60,99.90,1037711,28,20551,-72
2021-06-09 04:05:42,8.63,7.93,14.60,99.90,1037789,28,20021,-73
2021-06-09 04:06:18,9.68,8.85,14.60,99.90,1037224,28,20027,-73
2021-06-09 04:06:52,8.57,7.88,14.70,99.90,1037542,28,20457,-72
2021-06-09 04:07:25,8.45,7.82,14.70,99.90,1037582,28,20105,-72
2021-06-09 04:07:58,9.25,8.45,14.70,99.90,1037492,28,20013,-72
2021-06-09 04:08:30,9.23,8.35,14.70,99.90,1037845,28,20100,-73
2021-06-09 04:09:02,8.45,7.75,14.70,99.90,1037641,28,20149,-72
2021-06-09 04:09:34,8.40,7.60,14.80,99.90,1037872,28,20025,-73
2021-06-09 04:10:05,9.38,8.52,14.80,99.90,1037235,28,20039,-72
2021-06-09 04:10:37,8.27,7.68,14.70,99.90,1037578,28,20029,-73
2021-06-09 04:11:12,8.82,8.05,14.70,99.90,1037640,28,20035,-73
2021-06-09 04:11:44,9.02,8.25,14.70,99.90,1037105,28,20037,-73
2021-06-09 04:12:15,9.45,7.60,14.70,99.90,1037748,28,20060,-71
2021-06-09 04:12:46,8.63,7.93,14.70,99.90,1037616,28,20036,-71
2021-06-09 04:13:18,8.52,7.82,14.70,99.90,1035949,28,20021,-71
2021-06-09 04:13:50,8.07,7.38,14.70,99.90,1037528,28,20135,-72
2021-06-09 04:14:24,8.10,7.55,14.70,99.90,1035935,28,20043,-70
2021-06-09 04:14:55,8.43,7.75,14.70,99.90,1037637,28,20026,-71
2021-06-09 04:15:28,8.77,7.47,14.80,99.90,1036010,28,20167,-71
2021-06-09 04:16:00,8.35,7.75,14.80,99.90,1037698,28,20594,-72
2021-06-09 04:16:35,8.00,7.47,14.80,99.90,1036167,28,20385,-72
2021-06-09 04:17:07,8.18,7.40,14.90,99.90,1037570,28,20046,-72
2021-06-09 04:17:39,8.52,7.00,14.90,99.90,1036032,28,20032,-72
2021-06-09 04:18:10,7.82,7.22,14.90,99.90,1037757,28,20022,-71
2021-06-09 04:18:44,8.32,7.45,14.90,99.90,1037952,28,20660,-72
2021-06-09 04:19:17,9.15,8.13,14.90,99.90,1037525,28,20113,-72
2021-06-09 04:19:50,8.50,7.80,15.00,99.90,1041589,28,20196,-71
2021-06-09 04:20:26,7.70,7.00,14.90,99.90,1041643,28,20024,-72
2021-06-09 04:20:59,8.45,7.10,15.00,99.90,1041420,28,20021,-72
2021-06-09 04:21:30,8.18,7.40,15.00,99.90,1039867,28,20068,-72
2021-06-09 04:22:05,7.93,6.93,15.00,99.90,1037362,28,20083,-72
2021-06-09 04:22:37,7.55,6.95,15.00,99.90,1037704,28,20081,-72
2021-06-09 04:23:10,7.65,7.13,15.10,99.90,1036002,28,20428,-72
2021-06-09 04:23:42,8.60,7.75,15.10,99.90,1037451,28,20451,-72
2021-06-09 04:24:12,8.05,7.45,15.10,99.90,1037333,28,20022,-72
2021-06-09 04:24:43,8.73,7.88,15.10,99.90,1037213,28,20061,-72
2021-06-09 04:25:14,8.68,6.63,15.10,99.90,1033156,28,20551,-72
2021-06-09 04:25:45,8.50,7.80,15.10,99.90,1033258,28,20160,-72
2021-06-09 04:26:17,8.23,7.50,15.10,99.90,1033212,28,20403,-72
2021-06-09 04:26:51,8.30,7.60,15.10,99.90,1033643,28,20068,-72
2021-06-09 04:27:27,8.38,7.55,15.10,99.90,1037527,28,20026,-72
2021-06-09 04:27:58,8.07,7.28,15.20,99.90,1037673,28,20168,-72
2021-06-09 04:28:29,7.93,7.43,15.20,99.90,1036121,28,20147,-72
2021-06-09 04:29:02,7.32,6.72,15.20,99.90,1033589,28,20053,-72
2021-06-09 04:29:33,7.85,7.15,15.20,99.90,1033265,28,20022,-72
2021-06-09 04:30:04,7.93,7.32,15.30,99.90,1036756,28,20444,-72
2021-06-09 04:30:36,8.52,7.78,15.30,99.90,1037279,28,20036,-71
2021-06-09 04:31:07,7.70,7.10,15.30,99.90,1037452,28,20019,-71
2021-06-09 04:31:38,7.47,6.88,15.40,99.90,1037776,28,20023,-70
2021-06-09 04:32:09,7.30,6.65,15.40,99.90,1041598,28,20068,-71
2021-06-09 04:33:02,7.95,7.35,15.40,99.90,1041118,28,20048,-71
2021-06-09 04:33:33,7.97,7.20,15.40,99.90,1041513,28,20010,-72
2021-06-09 04:34:03,11.25,7.30,15.50,99.90,1037115,28,20455,-71
2021-06-09 04:34:46,8.38,7.68,15.50,99.90,1036213,28,20718,-71
2021-06-09 04:35:18,8.02,7.28,15.50,99.90,1033036,28,20445,-71
2021-06-09 04:35:50,7.50,7.00,15.50,99.90,1033565,28,20029,-70
2021-06-09 04:36:20,7.75,7.20,15.60,99.90,1033958,28,20021,-75
2021-06-09 04:36:52,8.73,7.93,15.60,99.90,1033752,28,20366,-72
2021-06-09 04:37:25,8.35,7.47,15.60,99.90,1033990,28,20026,-73
2021-06-09 04:37:56,10.30,7.90,15.60,99.90,1037254,28,20518,-73
2021-06-09 04:38:27,7.97,7.38,15.50,99.90,1037610,28,20056,-73
2021-06-09 04:38:57,7.75,7.25,15.60,99.90,1037037,28,20518,-70
2021-06-09 04:39:28,7.43,6.68,15.60,99.90,1037308,28,20144,-74
2021-06-09 04:39:59,7.45,6.80,15.60,99.90,1039918,28,20071,-73
2021-06-09 04:40:30,7.25,6.65,15.70,99.90,1039871,28,20114,-71
2021-06-09 04:41:01,8.13,7.43,15.70,99.90,1037918,28,20016,-73
2021-06-09 04:41:36,7.63,7.13,15.70,99.90,1037677,28,20021,-73
2021-06-09 04:42:10,7.70,7.00,15.80,99.90,1037290,28,20128,-74
2021-06-09 04:42:43,7.93,7.18,15.80,99.90,1037336,28,20084,-74
2021-06-09 04:43:13,7.57,6.95,15.80,99.90,1037013,28,20658,-74
2021-06-09 04:43:44,8.32,7.60,15.80,99.90,1035625,28,20254,-71
2021-06-09 04:44:15,7.68,7.00,15.80,99.90,1037751,28,20018,-71
2021-06-09 04:44:46,8.45,7.72,15.80,99.90,1037918,28,20586,-71
2021-06-09 04:45:18,7.90,7.30,15.80,99.90,1037749,28,20025,-74
2021-06-09 04:45:49,8.82,8.00,15.80,99.90,1037897,28,20006,-72
2021-06-09 04:46:21,7.78,7.07,15.90,99.90,1037553,28,20013,-72
2021-06-09 04:46:52,8.15,7.32,15.90,99.90,1037660,28,20067,-72
2021-06-09 04:47:29,8.05,7.28,15.90,99.90,1037866,28,20014,-72
2021-06-09 04:48:00,9.70,8.30,15.90,99.90,1037750,28,20013,-70
2021-06-09 04:48:31,9.40,8.30,15.90,99.90,1037808,28,20021,-70
2021-06-09 04:49:05,8.80,8.05,15.90,99.90,1037872,28,20067,-70
2021-06-09 04:49:39,8.25,7.55,15.80,99.90,1037665,28,20020,-71
2021-06-09 04:50:11,8.13,7.43,15.90,99.90,1037726,28,20052,-70
2021-06-09 04:50:44,8.23,7.63,15.90,99.90,1037893,28,20140,-71
2021-06-09 04:51:14,8.45,7.80,15.90,99.90,1037684,28,20036,-70
2021-06-09 04:51:45,7.97,7.32,16.00,99.90,1037799,28,20480,-71
2021-06-09 04:52:15,9.15,7.43,16.00,99.90,1037732,28,20029,-71
2021-06-09 04:52:47,9.20,8.30,16.00,99.90,1037782,28,20352,-72
2021-06-09 04:53:20,7.97,7.28,16.00,99.90,1037736,28,20173,-73
2021-06-09 04:53:50,8.13,7.55,16.00,99.90,1037372,28,20037,-73
2021-06-09 04:54:21,8.40,7.70,16.00,99.90,1037931,28,20113,-73
2021-06-09 04:54:52,8.70,7.80,16.00,99.90,1037419,28,20093,-74
2021-06-09 04:55:22,8.57,7.78,16.10,99.90,1035994,28,20041,-73
2021-06-09 04:55:55,8.68,7.95,16.10,99.90,1036197,28,20124,-73
2021-06-09 04:56:31,8.80,7.80,16.10,99.90,1035527,28,20497,-73
2021-06-09 04:57:03,8.80,8.10,16.10,99.90,1035081,28,20028,-72
2021-06-09 04:57:35,7.90,7.28,16.10,99.90,1037211,28,20017,-72
2021-06-09 04:58:06,8.30,7.65,16.10,99.90,1035183,28,20061,-73
2021-06-09 04:58:36,8.93,8.18,16.10,99.90,1034636,28,20044,-73
2021-06-09 04:59:08,8.43,7.57,16.10,99.90,1035187,28,20400,-73
2021-06-09 04:59:38,8.95,8.05,16.20,99.90,1035840,28,20108,-73
2021-06-09 05:00:14,8.30,7.70,16.20,99.90,1036031,28,20550,-72
2021-06-09 05:00:46,9.02,8.23,16.20,99.90,1035538,28,20039,-71
2021-06-09 05:01:17,8.50,7.80,16.20,99.90,1036780,28,20014,-71
2021-06-09 05:01:48,8.18,7.45,16.30,99.90,1036056,28,20036,-72
2021-06-09 05:02:20,8.18,7.55,16.30,99.90,1034874,28,20022,-72
2021-06-09 05:02:50,8.90,8.10,16.30,99.90,1034886,28,20068,-71
2021-06-09 05:03:21,11.98,8.77,16.30,99.90,1035975,28,20044,-72
2021-06-09 05:03:52,9.45,8.55,16.30,99.90,1034838,28,20022,-72
2021-06-09 05:04:22,9.30,8.60,16.30,99.90,1037387,28,20014,-71
2021-06-09 05:04:53,9.10,8.30,16.30,99.90,1037536,28,20032,-72
2021-06-09 05:05:24,8.00,7.20,16.30,99.90,1036136,28,20025,-71
2021-06-09 05:05:54,8.23,7.63,16.30,99.90,1036103,28,20447,-71
2021-06-09 05:06:25,8.52,7.82,16.40,99.90,1035608,28,20160,-71
2021-06-09 05:06:56,8.98,8.18,16.50,99.90,1034855,28,20026,-71
2021-06-09 05:07:27,8.07,7.32,16.50,99.90,1035622,28,20021,-71
2021-06-09 05:07:57,8.27,7.55,16.60,99.90,1033561,28,20033,-71
2021-06-09 05:08:28,9.13,8.30,16.60,99.90,1033702,28,20049,-71
2021-06-09 05:08:59,8.73,8.02,16.70,99.90,1033702,28,20420,-72
2021-06-09 05:09:30,9.45,8.65,16.70,99.90,1033738,28,20037,-71
2021-06-09 05:10:01,9.10,8.50,16.60,99.90,1037283,28,20018,-73
2021-06-09 05:10:34,8.95,8.25,16.50,99.90,1033970,28,20053,-72
2021-06-09 05:11:10,9.38,8.48,16.50,99.90,1037124,28,20017,-72
2021-06-09 05:12:01,8.95,8.25,16.60,99.90,1037524,28,20444,-72
2021-06-09 05:12:41,9.05,8.30,16.60,99.90,1037690,28,20103,-72
2021-06-09 05:13:16,9.13,8.43,16.50,99.90,1037670,28,20060,-72
2021-06-09 05:13:52,9.77,8.88,16.50,99.90,1037725,28,20021,-72
2021-06-09 05:14:28,8.60,8.00,16.50,99.90,1037958,28,20112,-73
2021-06-09 05:14:59,10.30,8.00,16.50,99.90,1035554,28,20009,-72
2021-06-09 05:15:33,9.43,8.25,16.50,99.90,1034484,28,20512,-72
2021-06-09 05:16:12,9.60,8.82,16.50,99.90,1033717,28,20326,-71
2021-06-09 05:16:47,8.90,8.18,16.50,99.90,1033580,28,20002,-72
2021-06-09 05:17:23,8.90,8.20,16.50,99.90,1033695,28,20420,-72
2021-06-09 05:17:54,8.73,8.10,16.50,99.90,1033605,28,20021,-71
2021-06-09 05:18:32,11.27,7.63,16.50,99.90,1033862,28,20041,-71
2021-06-09 05:19:04,9.32,8.40,16.60,99.90,1033304,28,20040,-70
2021-06-09 05:19:39,8.90,8.10,16.60,99.90,1033843,28,20014,-71
2021-06-09 05:20:16,8.30,7.60,16.70,99.90,1033299,28,20014,-71
2021-06-09 05:20:49,9.23,8.25,16.80,99.90,1031099,28,20029,-70
2021-06-09 05:21:25,8.30,7.60,16.80,99.90,1033533,28,20489,-72
2021-06-09 05:22:04,8.85,8.05,16.80,99.90,1033440,28,20567,-72
2021-06-09 05:22:44,9.25,8.38,16.90,99.90,1033572,28,20017,-70
2021-06-09 05:23:21,8.52,7.72,16.90,99.90,1033626,28,20105,-70
2021-06-09 05:23:53,8.48,7.78,16.90,99.90,1033821,28,20048,-73
2021-06-09 05:24:30,9.00,8.18,16.80,99.90,1033873,28,20052,-70
2021-06-09 05:25:06,9.00,8.23,16.90,99.90,1037367,28,20025,-71
2021-06-09 05:25:38,8.95,8.25,16.80,99.90,1035766,28,20033,-70
2021-06-09 05:26:10,9.60,8.65,16.80,99.90,1037717,28,20048,-71
2021-06-09 05:26:43,9.38,8.60,16.80,99.90,1036057,28,20583,-72
2021-06-09 05:27:18,8.15,7.55,16.80,99.90,1037477,28,20083,-71
2021-06-09 05:27:50,8.32,7.72,16.70,99.90,1035377,28,20113,-71
2021-06-09 05:28:24,8.85,8.15,16.70,99.90,1035988,28,20029,-74
2021-06-09 05:29:04,8.40,7.63,16.70,99.90,1037514,28,20164,-71
2021-06-09 05:29:38,9.10,8.40,16.70,99.90,1037545,28,20049,-71
2021-06-09 05:30:09,14.60,9.27,16.80,99.90,1037558,28,20037,-71
2021-06-09 05:30:41,9.57,8.73,16.80,99.90,1033533,28,20064,-70
2021-06-09 05:31:12,9.82,8.90,16.80,99.90,1033021,28,20092,-70
2021-06-09 05:31:46,8.48,7.82,16.80,99.90,1029101,28,20019,-70
2021-06-09 05:32:18,9.15,8.25,16.90,99.90,1029076,28,20028,-71
2021-06-09 05:32:51,10.55,8.98,17.00,99.90,1029803,28,20037,-71
2021-06-09 05:33:25,9.40,8.70,16.80,99.90,1033170,28,20057,-69
2021-06-09 05:33:57,9.18,8.45,16.80,99.90,1032174,28,20014,-71
2021-06-09 05:34:28,12.20,8.88,16.80,99.90,1033031,28,20047,-71
2021-06-09 05:35:00,8.90,8.07,16.80,99.90,1037135,28,20071,-70
2021-06-09 05:35:32,10.88,9.18,16.80,99.90,1035637,28,20021,-69
2021-06-09 05:36:03,10.25,9.27,16.80,99.90,1037161,28,20444,-69
2021-06-09 05:36:35,10.45,8.43,16.90,99.90,1037243,28,20045,-70
2021-06-09 05:37:08,9.13,8.38,17.00,99.90,1034719,28,20021,-69
2021-06-09 05:37:40,8.52,7.22,17.10,99.90,1036535,28,20028,-68
2021-06-09 05:38:10,8.77,7.97,17.10,99.90,1036803,28,20441,-69
2021-06-09 05:38:42,9.13,8.43,17.20,99.90,1037954,28,20164,-70
2021-06-09 05:39:16,9.40,8.60,17.20,99.90,1037681,28,20015,-71
2021-06-09 05:39:46,8.98,8.07,17.20,99.90,1038091,28,20022,-69
2021-06-09 05:40:19,9.45,8.65,17.20,99.90,1039639,28,20018,-70
2021-06-09 05:40:51,10.90,9.80,17.20,99.90,1035960,28,20037,-70
2021-06-09 05:41:24,9.18,8.43,17.20,99.90,1037557,28,20113,-70
2021-06-09 05:41:54,9.25,8.45,17.20,99.90,1036431,28,20014,-70
2021-06-09 05:42:26,8.77,8.07,17.20,99.90,1037515,28,20033,-71
2021-06-09 05:42:56,9.98,8.63,17.30,99.90,1036605,28,20049,-70
2021-06-09 05:43:28,10.07,9.10,17.40,99.90,1036946,28,20341,-70
2021-06-09 05:43:59,9.15,8.38,17.40,99.90,1035650,28,20025,-70
2021-06-09 05:44:30,8.70,7.90,17.40,99.90,1037761,28,20036,-69
2021-06-09 05:45:00,9.95,9.25,17.40,99.90,1035136,28,20030,-69
2021-06-09 05:45:33,10.55,8.20,17.40,99.90,1036700,28,20232,-71
2021-06-09 05:46:08,8.98,8.38,17.40,99.90,1036834,28,20760,-71
2021-06-09 05:46:39,9.02,8.32,17.40,99.90,1037495,28,20028,-71
2021-06-09 05:47:10,10.13,9.10,17.50,99.90,1037283,28,20049,-72
2021-06-09 05:47:45,8.40,7.80,17.40,99.90,1037231,28,20025,-71
2021-06-09 05:48:17,9.43,8.73,17.50,99.90,1037812,28,20109,-70
2021-06-09 05:48:48,10.88,9.88,17.40,99.90,1038064,28,20104,-71
2021-06-09 05:49:24,10.40,9.50,17.40,99.90,1037295,28,20511,-72
2021-06-09 05:50:15,8.80,8.07,17.40,99.90,1038112,28,20037,-71
2021-06-09 05:50:57,9.50,8.63,17.60,99.90,1038546,28,20068,-70
2021-06-09 05:51:27,9.43,8.32,17.60,99.90,1038587,28,20094,-73
2021-06-09 05:51:58,9.43,8.73,17.70,99.90,1038314,28,20079,-74
2021-06-09 05:52:29,8.40,7.72,17.70,99.90,1038439,28,20043,-73
2021-06-09 05:53:04,9.13,8.45,17.80,99.90,1037880,28,20018,-74
2021-06-09 05:53:35,9.55,8.68,17.80,99.90,1038289,28,20029,-73
2021-06-09 05:54:05,10.68,8.45,17.80,99.90,1036689,28,20358,-73
2021-06-09 05:54:39,9.65,8.95,17.80,99.90,1038050,28,20063,-71
2021-06-09 05:55:18,10.57,9.68,17.80,99.90,1037920,28,20454,-71
2021-06-09 05:56:18,8.88,8.18,17.70,99.90,1034537,28,20026,-72
2021-06-09 05:56:55,8.82,8.13,17.70,99.90,1029196,28,20620,-68
2021-06-09 05:57:26,9.57,8.75,17.80,99.90,1033340,28,20446,-71
2021-06-09 05:58:02,10.20,9.13,17.80,99.90,1036539,28,20010,-70
2021-06-09 05:58:33,9.90,9.10,17.90,99.90,1037802,28,20024,-72
2021-06-09 05:59:03,8.93,8.23,17.90,99.90,1036616,28,20064,-70
2021-06-09 05:59:35,10.32,9.10,18.00,99.90,1041628,28,20079,-69
2021-06-09 06:00:06,9.40,8.60,18.00,99.90,1037617,28,20049,-70
2021-06-09 06:00:37,9.18,8.48,18.10,99.90,1037603,28,20018,-70
2021-06-09 06:01:10,9.77,8.70,18.10,99.90,1037977,28,20093,-70
2021-06-09 06:01:41,10.20,9.20,18.10,99.90,1038231,28,20483,-69
2021-06-09 06:02:13,10.38,9.30,18.00,99.90,1038393,28,20506,-69
2021-06-09 06:02:45,9.95,9.05,18.10,99.90,1038348,28,20041,-70
2021-06-09 06:03:16,11.45,8.90,18.10,99.90,1038223,28,20180,-70
2021-06-09 06:03:48,10.40,8.93,18.20,99.90,1036711,28,20036,-70
2021-06-09 06:04:20,11.20,9.30,18.20,99.90,1038443,28,20026,-69
2021-06-09 06:04:51,10.68,9.77,18.20,99.90,1036557,28,20048,-70
2021-06-09 06:05:23,10.73,9.73,18.10,99.90,1038589,28,20009,-71
2021-06-09 06:05:59,9.02,8.23,18.10,99.90,1036627,28,20550,-71
2021-06-09 06:06:30,10.05,9.25,18.20,99.90,1038160,28,20827,-70
2021-06-09 06:07:02,9.75,8.85,18.20,99.90,1036333,28,20534,-70
2021-06-09 06:07:34,9.82,9.02,18.30,99.90,1038065,28,20005,-71
2021-06-09 06:08:05,9.13,8.45,18.20,99.90,1037767,28,20017,-70
2021-06-09 06:08:38,9.30,8.60,18.20,99.90,1038396,28,20022,-70
2021-06-09 06:09:09,9.95,8.98,18.20,99.90,1038281,28,20348,-70
2021-06-09 06:09:39,9.52,8.60,18.20,99.90,1038324,28,20124,-71
2021-06-09 06:10:11,9.30,8.45,18.30,99.90,1038005,28,20083,-71
2021-06-09 06:10:42,10.40,9.38,18.30,99.90,1037842,28,20203,-69
2021-06-09 06:11:14,8.77,8.18,18.30,99.90,1037650,28,20484,-69
2021-06-09 06:11:47,9.60,8.80,18.40,99.90,1038111,28,20037,-69
2021-06-09 06:12:18,9.30,8.55,18.40,99.90,1038015,28,20484,-71
2021-06-09 06:12:51,11.65,9.15,18.40,99.90,1038340,28,20017,-71
2021-06-09 06:13:25,9.10,8.40,18.40,99.90,1038353,28,20431,-71
2021-06-09 06:13:56,9.43,8.73,18.40,99.90,1040087,28,20031,-70
2021-06-09 06:14:27,9.30,8.60,18.40,99.90,1038059,28,20056,-71
2021-06-09 06:14:58,10.32,9.40,18.40,99.90,1037496,28,20110,-70
2021-06-09 06:15:30,9.20,8.50,18.50,99.90,1038161,28,20895,-72
2021-06-09 06:16:01,8.93,8.20,18.40,99.90,1038086,28,20013,-69
2021-06-09 06:16:32,9.38,8.73,18.50,99.90,1038135,28,20021,-69
2021-06-09 06:17:03,9.68,8.77,18.50,99.90,1041846,28,20543,-69
2021-06-09 06:17:38,9.40,8.70,18.60,99.90,1042062,28,20029,-69
2021-06-09 06:18:09,9.68,8.90,18.70,99.90,1042153,28,20050,-70
2021-06-09 06:18:41,9.85,9.15,18.80,99.90,1041071,28,20045,-69
2021-06-09 06:19:12,9.10,8.30,18.80,99.90,1038310,28,20099,-69
2021-06-09 06:19:42,8.55,7.95,18.80,99.90,1038368,28,20175,-69
2021-06-09 06:20:21,9.32,8.63,18.80,99.90,1038219,28,20510,-69
2021-06-09 06:20:52,9.65,8.93,18.90,99.90,1038313,28,20029,-69
2021-06-09 06:21:23,9.95,9.05,18.90,99.90,1038355,28,20021,-69
2021-06-09 06:21:53,8.95,8.18,18.90,99.90,1038220,28,20052,-70
2021-06-09 06:22:24,9.98,9.10,18.90,99.90,1038515,28,20562,-70
2021-06-09 06:22:55,9.95,9.15,19.00,99.90,1038185,28,20032,-69
2021-06-09 06:23:27,8.93,8.32,18.90,99.90,1038256,28,20544,-69
2021-06-09 06:23:59,10.35,9.43,18.90,99.90,1036454,28,20017,-70
2021-06-09 06:24:29,9.50,8.80,19.00,99.90,1038344,28,20022,-70
2021-06-09 06:25:01,8.80,8.10,19.00,99.90,1037988,28,20915,-70
2021-06-09 06:25:33,10.68,9.77,19.10,99.90,1038342,28,20067,-69
2021-06-09 06:26:05,9.32,8.23,19.10,99.90,1038359,28,20021,-70
2021-06-09 06:26:36,9.82,8.88,19.10,99.90,1038286,28,20025,-70
2021-06-09 06:27:08,9.80,9.00,19.10,99.90,1038314,28,20029,-70
2021-06-09 06:27:39,10.57,9.30,19.20,99.90,1038357,28,20009,-69
2021-06-09 06:28:10,9.73,8.90,19.10,99.90,1038311,28,20057,-70
2021-06-09 06:28:41,9.60,8.80,19.10,99.90,1038401,28,20030,-70
2021-06-09 06:29:12,11.45,9.63,19.10,99.90,1038248,28,20021,-70
2021-06-09 06:29:45,9.57,8.77,19.20,99.90,1038096,28,20039,-70
2021-06-09 06:30:17,9.73,8.93,19.20,99.90,1038192,28,20037,-70
2021-06-09 06:30:49,9.40,8.63,19.40,99.90,1038318,28,20021,-70
2021-06-09 06:31:23,8.82,8.18,19.50,99.90,1038497,28,20353,-70
2021-06-09 06:31:54,9.63,8.82,19.70,99.90,1038236,28,20125,-70
2021-06-09 06:32:26,10.55,9.48,19.70,99.90,1038446,28,20045,-70
2021-06-09 06:32:57,9.75,9.05,19.70,99.90,1038271,28,20053,-70
2021-06-09 06:33:29,9.50,8.73,19.60,99.90,1038202,28,20096,-70
2021-06-09 06:34:00,9.65,8.85,19.60,99.90,1036244,28,20254,-70
2021-06-09 06:34:34,10.27,8.88,19.70,99.90,1038266,28,20010,-70
2021-06-09 06:35:06,8.88,8.18,19.80,99.90,1037920,28,20021,-70
2021-06-09 06:35:37,10.57,9.38,20.00,99.90,1034235,28,20099,-70
2021-06-09 06:36:10,10.27,8.77,20.00,99.90,1033887,28,20436,-70
2021-06-09 06:36:40,9.70,8.68,20.10,99.90,1033853,28,20025,-70
2021-06-09 06:37:12,8.77,8.07,20.10,99.90,1033639,28,20432,-70
2021-06-09 06:37:43,9.95,9.05,20.30,99.90,1033966,28,20430,-70
2021-06-09 06:38:14,9.65,8.57,20.40,99.90,1034026,28,20025,-70
2021-06-09 06:38:46,9.65,8.75,20.80,99.90,1034338,28,20037,-69
2021-06-09 06:39:16,9.75,8.93,21.00,99.90,1034060,28,20409,-70
2021-06-09 06:39:47,8.50,7.80,21.10,99.90,1038957,28,20021,-70
2021-06-09 06:40:28,8.93,8.13,21.50,99.90,1046031,28,20056,-70
2021-06-09 06:41:00,8.60,7.82,22.10,99.90,1045877,28,20013,-70
2021-06-09 06:41:32,8.25,7.45,22.60,99.90,1036408,28,20670,-70
2021-06-09 06:42:03,6.90,6.40,23.00,99.90,1034135,28,20377,-70
2021-06-09 06:42:34,7.00,6.55,23.60,99.90,1034226,28,20018,-70
2021-06-09 06:43:05,7.97,7.28,24.10,99.90,1035113,28,20384,-70
2021-06-09 06:43:37,9.15,8.23,24.30,99.60,1038215,28,20689,-70
2021-06-09 06:44:08,8.02,7.32,24.10,99.30,1036302,28,20037,-70
2021-06-09 06:44:41,8.80,7.93,24.30,99.60,1038380,28,20162,-70
2021-06-09 06:45:12,9.65,8.88,24.70,99.30,1038128,28,20060,-70
2021-06-09 06:45:43,9.05,8.18,24.70,98.50,1038045,28,20037,-70
2021-06-09 06:46:17,8.85,8.05,24.60,98.50,1038135,28,20018,-70
2021-06-09 06:46:49,8.15,7.43,24.60,98.30,1038330,28,20036,-70
2021-06-09 06:47:20,11.55,7.80,25.30,98.10,1038285,28,20500,-71
2021-06-09 06:47:54,8.85,8.02,25.50,97.40,1038230,28,20026,-68
2021-06-09 06:48:26,8.05,7.18,25.70,97.10,1038372,28,20032,-69
2021-06-09 06:48:56,7.85,7.15,25.60,96.80,1038094,28,20029,-69
2021-06-09 06:49:28,8.07,7.45,26.10,96.60,1038396,28,20018,-69
2021-06-09 06:50:01,7.65,6.90,26.30,96.20,1038128,28,20476,-69
2021-06-09 06:50:33,7.28,6.57,26.20,96.20,1038090,28,20021,-69
2021-06-09 06:51:05,7.00,6.32,26.70,95.70,1037962,28,20018,-69
2021-06-09 06:51:36,7.38,6.78,26.60,95.40,1037841,28,20083,-69
2021-06-09 06:52:07,7.60,6.60,27.00,95.30,1037938,28,20117,-69
2021-06-09 06:52:38,7.20,6.70,27.30,94.90,1037853,28,20033,-69
2021-06-09 06:53:09,8.35,7.65,27.50,94.60,1038237,28,20440,-69
2021-06-09 06:53:45,7.80,7.10,27.00,94.50,1038201,28,20079,-70
2021-06-09 06:54:15,7.72,7.13,26.50,94.60,1036188,28,20056,-69
2021-06-09 06:54:46,7.35,6.85,26.40,94.90,1038374,28,20035,-69
2021-06-09 06:55:19,8.52,7.75,26.80,95.00,1038134,28,20017,-69
2021-06-09 06:55:49,7.90,7.30,26.80,94.70,1038175,28,20021,-70
2021-06-09 06:56:20,7.35,6.50,26.60,94.50,1037940,28,20097,-69
2021-06-09 06:56:54,7.35,6.65,27.00,94.80,1038036,28,20029,-69
2021-06-09 06:57:26,8.75,7.95,27.70,94.50,1038321,28,20096,-70
2021-06-09 06:57:57,7.43,6.72,27.30,93.90,1037249,28,20026,-70
2021-06-09 06:58:32,7.88,7.13,26.80,94.20,1037437,28,20322,-70
2021-06-09 06:59:03,7.00,6.22,26.80,94.30,1037830,28,20104,-69
2021-06-09 06:59:36,8.02,6.95,27.30,94.50,1037723,28,20538,-70
2021-06-09 07:00:13,6.50,5.93,27.70,94.00,1034124,28,20671,-69
2021-06-09 07:00:43,7.07,5.93,27.70,93.80,1034131,28,20034,-69
2021-06-09 07:01:22,6.90,6.25,28.20,93.70,1033989,28,20121,-69
2021-06-09 07:01:53,7.20,6.60,28.60,93.40,1037737,28,20024,-70
2021-06-09 07:02:25,5.70,5.30,28.40,93.00,1037989,28,20018,-72
2021-06-09 07:02:57,6.07,5.68,28.70,93.10,1037715,28,20104,-72
2021-06-09 07:03:30,6.82,6.28,29.10,92.80,1037490,28,20045,-70
2021-06-09 07:04:02,6.57,6.07,29.10,92.40,1034026,28,20654,-71
2021-06-09 07:04:34,6.95,5.82,28.90,92.30,1032268,28,20429,-70
2021-06-09 07:05:06,6.65,6.05,28.90,92.20,1034083,28,20036,-70
2021-06-09 07:05:37,8.25,5.97,28.40,92.10,1034049,28,20017,-70
2021-06-09 07:06:08,7.28,6.25,28.70,92.00,1033947,28,20018,-69
2021-06-09 07:06:43,6.28,5.80,28.70,91.80,1034033,28,20484,-72
2021-06-09 07:07:16,6.30,5.88,29.00,91.70,1038057,28,20022,-70
2021-06-09 07:07:47,7.10,6.43,29.00,91.60,1041768,28,20025,-70
2021-06-09 07:08:18,7.03,6.53,28.80,91.40,1038126,28,20013,-70
2021-06-09 07:08:49,7.22,6.60,28.60,91.60,1038732,28,20592,-70
2021-06-09 07:09:21,6.40,5.90,28.50,91.70,1038229,28,20104,-70
2021-06-09 07:09:52,6.53,6.03,28.70,91.80,1034075,28,20026,-71
2021-06-09 07:10:23,7.05,6.35,29.10,91.70,1034113,28,20333,-71
2021-06-09 07:10:54,7.00,6.40,29.10,91.50,1035261,28,20290,-72
2021-06-09 07:11:25,6.72,6.22,28.60,91.10,1042228,28,20514,-71
2021-06-09 07:11:59,7.70,6.70,28.30,91.40,1042127,28,20237,-71
2021-06-09 07:12:30,6.38,5.88,28.60,91.60,1042279,28,20487,-71
2021-06-09 07:13:05,6.05,5.63,29.20,91.50,1042294,28,20025,-70
2021-06-09 07:13:42,6.85,6.35,29.50,91.30,1042335,28,20404,-70
2021-06-09 07:14:14,7.60,6.95,29.50,90.70,1039959,28,20025,-70
2021-06-09 07:14:45,5.80,5.40,28.60,90.80,1038290,28,20542,-71
2021-06-09 07:15:20,11.38,6.53,28.90,90.90,1037522,28,20026,-70
2021-06-09 07:16:01,6.43,5.85,29.30,91.10,1037651,28,20026,-70
2021-06-09 07:16:33,6.90,6.22,28.90,90.80,1038092,28,20040,-70
2021-06-09 07:17:03,6.90,6.07,28.90,90.70,1037728,28,20075,-71
2021-06-09 07:17:39,6.82,6.25,28.90,90.80,1038075,28,20044,-71
2021-06-09 07:18:10,6.25,5.75,28.90,91.00,1038041,28,20037,-70
2021-06-09 07:18:45,6.10,5.68,28.80,91.00,1038095,28,20032,-71
2021-06-09 07:19:17,6.45,5.95,28.60,90.80,1037970,28,20018,-70
2021-06-09 07:19:48,6.43,5.90,29.10,90.70,1038001,28,20390,-71
2021-06-09 07:20:21,7.05,6.43,29.40,90.50,1037881,28,20447,-71
2021-06-09 07:20:52,6.88,6.40,29.40,90.30,1037909,28,20497,-72
2021-06-09 07:21:23,7.00,6.28,29.20,90.40,1038080,28,20223,-70
2021-06-09 07:21:54,7.28,6.78,29.00,90.30,1037853,28,20025,-69
2021-06-09 07:22:25,6.72,6.05,29.30,90.10,1038157,28,20029,-71
2021-06-09 07:22:57,6.40,5.80,29.30,90.10,1037923,28,20017,-71
2021-06-09 07:23:28,6.05,5.55,29.40,90.00,1038064,28,20077,-70
2021-06-09 07:24:08,6.47,5.93,29.20,90.00,1039915,28,20097,-71
2021-06-09 07:24:39,6.43,5.80,29.20,90.10,1039185,28,20040,-71
2021-06-09 07:25:11,5.63,5.13,29.50,90.20,1037922,28,20055,-70
2021-06-09 07:25:42,6.57,6.10,30.00,90.20,1038484,28,20112,-71
2021-06-09 07:26:14,6.10,5.60,30.40,90.00,1038428,28,20037,-71
2021-06-09 07:26:46,6.25,5.75,30.70,89.50,1037958,28,20075,-71
2021-06-09 07:27:19,6.82,6.25,31.10,89.40,1037998,28,20064,-71
2021-06-09 07:28:03,6.68,6.05,31.20,88.30,1037810,28,20059,-70
2021-06-09 07:28:39,7.03,5.13,30.50,88.00,1033870,28,20044,-73
2021-06-09 07:29:10,5.95,5.45,30.30,88.40,1036053,28,20128,-73
2021-06-09 07:29:43,8.25,7.50,30.30,88.40,1037352,28,20033,-72
2021-06-09 07:30:18,7.10,6.50,29.90,87.90,1037708,28,20079,-73
2021-06-09 07:30:51,6.10,5.60,29.50,88.40,1037354,28,20516,-71
2021-06-09 07:31:29,6.20,5.80,29.60,88.80,1037549,28,20021,-71
2021-06-09 07:32:00,6.55,5.97,29.30,88.50,1037450,28,20024,-72
2021-06-09 07:32:34,5.82,5.20,29.00,88.80,1037786,28,20014,-73
2021-06-09 07:33:06,7.28,6.78,29.40,88.20,1037473,28,20013,-72
2021-06-09 07:33:38,6.40,5.88,29.10,88.20,1037554,28,20010,-72
2021-06-09 07:34:10,6.55,5.93,29.40,88.30,1037454,28,20475,-72
2021-06-09 07:34:41,6.38,5.75,29.40,88.50,1035781,28,20036,-72
2021-06-09 07:35:14,5.88,5.38,29.70,88.10,1037879,28,20589,-72
2021-06-09 07:35:45,5.95,5.53,29.70,87.60,1038075,28,20050,-73
2021-06-09 07:36:19,5.93,5.10,29.40,87.80,1037963,28,20010,-71
2021-06-09 07:36:54,5.75,5.35,29.50,87.80,1037721,28,20154,-71
2021-06-09 07:37:27,5.45,5.15,29.40,87.70,1037872,28,20072,-71
2021-06-09 07:38:28,5.60,5.30,29.70,87.40,1037690,28,20071,-73
2021-06-09 07:39:05,5.63,5.30,30.30,86.80,1029401,28,20239,-72
2021-06-09 07:39:41,5.55,5.10,30.40,86.40,1035443,28,20025,-73
2021-06-09 07:40:18,5.75,5.20,30.70,85.90,1040116,28,20087,-72
2021-06-09 07:40:57,6.57,6.07,30.80,85.60,1037917,28,20183,-72
2021-06-09 07:41:30,5.18,4.75,30.70,85.60,1038735,28,20017,-73
2021-06-09 07:42:04,5.88,5.35,31.20,85.90,1037386,28,20589,-73
2021-06-09 07:42:35,5.65,5.18,31.70,84.80,1033913,28,20010,-71
2021-06-09 07:43:20,6.05,5.65,31.50,84.20,1036668,28,20017,-73
2021-06-09 07:43:53,5.75,5.38,31.10,84.20,1036449,28,20010,-72
2021-06-09 07:44:27,6.63,6.00,30.60,84.10,1034799,28,20673,-72
2021-06-09 07:44:59,6.97,6.32,30.00,84.60,1035679,28,20029,-72
2021-06-09 07:45:31,6.15,5.65,29.50,85.80,1035085,28,20022,-73
2021-06-09 07:46:02,5.90,5.50,29.60,86.60,1035185,28,20052,-72
2021-06-09 07:46:34,6.60,5.90,29.90,86.80,1037749,28,20019,-72
2021-06-09 07:47:07,6.75,6.25,30.00,86.60,1035064,28,20049,-72
2021-06-09 07:47:42,6.43,6.03,30.10,86.00,1035613,28,20013,-73
2021-06-09 07:48:16,5.35,5.05,29.80,86.00,1035041,28,20219,-72
2021-06-09 07:48:50,6.22,5.72,29.90,86.60,1037305,28,20006,-73
2021-06-09 07:49:22,7.63,6.75,30.10,86.20,1036547,28,20325,-73
2021-06-09 07:49:54,6.80,5.40,29.90,86.10,1035073,28,20248,-72
2021-06-09 07:50:27,5.95,5.55,30.10,86.20,1037581,28,20032,-72
2021-06-09 07:51:09,6.18,5.68,30.30,85.90,1035639,28,20444,-73
2021-06-09 07:51:44,5.85,5.45,30.70,86.10,1037754,28,20033,-72
2021-06-09 07:52:17,7.32,6.40,31.40,85.60,1035044,28,20022,-72
2021-06-09 07:52:48,6.88,6.35,31.70,84.60,1037839,28,20120,-72
2021-06-09 07:53:21,5.60,5.20,31.10,84.00,1035724,28,20555,-72
2021-06-09 07:53:57,5.80,5.40,31.20,84.20,1034517,28,20025,-72
2021-06-09 07:54:28,6.35,5.85,31.50,84.10,1034645,28,20025,-72
2021-06-09 07:55:00,6.10,5.60,31.60,83.60,1035268,28,20125,-72
2021-06-09 07:55:34,6.28,5.88,31.70,83.40,1034694,28,20018,-72
2021-06-09 07:56:07,7.45,6.63,31.10,83.30,1035553,28,20045,-72
2021-06-09 07:56:39,6.68,5.97,31.30,83.70,1037692,28,20052,-74
2021-06-09 07:57:11,7.00,6.40,31.90,83.30,1034605,28,20029,-72
2021-06-09 07:57:43,7.25,5.78,32.00,82.40,1035676,28,20026,-72
2021-06-09 07:58:20,6.00,5.50,31.90,82.30,1036247,28,20395,-72
2021-06-09 07:58:51,6.47,5.85,32.20,82.20,1036312,28,20017,-72
2021-06-09 07:59:22,6.82,6.13,32.10,81.60,1036067,28,20168,-72
2021-06-09 07:59:55,6.90,6.30,31.70,82.00,1034839,28,20145,-72
2021-06-09 08:00:26,7.38,6.78,31.30,82.20,1037641,28,20081,-72
2021-06-09 08:00:58,6.35,5.88,30.90,82.70,1035080,28,20025,-72
2021-06-09 08:01:29,6.40,5.90,30.50,83.30,1037456,28,20376,-72
2021-06-09 08:02:00,6.32,5.72,30.60,83.80,1035689,28,20061,-72
2021-06-09 08:02:35,6.43,6.00,30.30,83.70,1034688,28,20341,-70
2021-06-09 08:03:06,6.47,6.07,30.20,84.00,1034875,28,20107,-71
2021-06-09 08:03:38,6.35,5.78,30.30,83.80,1035977,28,20025,-71
2021-06-09 08:04:10,7.97,6.47,30.20,83.80,1036047,28,20045,-72
2021-06-09 08:04:42,7.47,6.88,30.00,83.70,1034134,28,20037,-71
2021-06-09 08:05:13,7.05,6.50,29.90,83.80,1034957,28,20049,-71
2021-06-09 08:05:44,7.82,7.22,30.00,84.30,1035475,28,20034,-71
2021-06-09 08:06:16,8.25,7.10,29.90,84.20,1035871,28,20590,-72
2021-06-09 08:06:48,7.55,6.97,29.20,84.40,1036051,28,20115,-71
2021-06-09 08:07:19,7.68,6.88,29.20,85.30,1035086,28,20053,-72
2021-06-09 08:07:51,6.88,6.15,29.40,85.70,1034745,28,20040,-71
2021-06-09 08:08:22,7.60,6.90,30.00,85.50,1035652,28,20116,-72
2021-06-09 08:08:52,8.23,6.43,30.30,85.00,1036408,28,20033,-71
2021-06-09 08:09:25,6.60,6.10,30.80,84.50,1036003,28,20041,-71
2021-06-09 08:09:56,6.82,6.32,31.40,84.10,1036774,28,20021,-73
2021-06-09 08:10:27,6.45,5.90,31.40,83.40,1037143,28,20041,-72
2021-06-09 08:10:58,6.88,6.43,31.80,83.30,1037324,28,20032,-73
2021-06-09 08:11:31,6.75,6.15,32.00,82.40,1030634,28,20137,-72
2021-06-09 08:12:05,6.72,6.03,32.30,82.50,1033756,28,20033,-72
2021-06-09 08:12:37,6.30,5.80,32.60,82.10,1035611,28,20131,-72
2021-06-09 08:13:10,6.85,6.15,33.00,82.00,1036076,28,20029,-74
2021-06-09 08:13:42,6.50,5.72,33.40,81.70,1035858,28,20475,-71
2021-06-09 08:14:16,6.20,5.65,33.80,81.60,1034759,28,20107,-71
2021-06-09 08:14:47,6.32,5.88,34.10,81.10,1037335,28,20408,-71
2021-06-09 08:15:19,5.80,5.40,34.40,80.20,1042835,28,20033,-71
2021-06-09 08:15:51,6.90,6.20,34.60,80.20,1038712,28,20021,-71
2021-06-09 08:16:22,6.05,5.57,34.70,79.60,1039481,28,20734,-71
2021-06-09 08:16:53,6.38,5.97,34.80,79.40,1040161,28,20228,-71
2021-06-09 08:17:23,7.80,5.93,35.00,79.00,1037853,28,20017,-71
2021-06-09 08:17:54,6.75,6.15,35.00,78.70,1036368,28,20041,-71
2021-06-09 08:18:25,6.95,6.22,35.10,78.50,1036479,28,20100,-71
2021-06-09 08:18:56,7.38,6.85,34.70,78.40,1037438,28,20604,-71
2021-06-09 08:19:27,6.43,5.97,34.00,78.10,1037964,28,20092,-70
2021-06-09 08:19:57,7.28,6.05,33.30,78.40,1037617,28,20021,-72
2021-06-09 08:20:30,7.15,6.50,33.10,78.70,1038001,28,20139,-71
2021-06-09 08:21:08,6.88,6.28,32.60,79.00,1037267,28,20036,-72
2021-06-09 08:21:39,6.90,6.40,32.10,79.50,1035882,28,20036,-71
2021-06-09 08:22:09,7.20,6.50,31.90,80.20,1035958,28,20033,-72
2021-06-09 08:22:44,7.40,6.70,32.10,80.50,1038024,28,20040,-72
2021-06-09 08:23:15,7.38,6.85,32.00,80.30,1037732,28,20090,-71
2021-06-09 08:23:48,6.88,6.38,31.90,80.60,1038024,28,20179,-72
2021-06-09 08:24:19,7.78,7.07,32.10,80.60,1037491,28,20476,-72
2021-06-09 08:24:50,7.47,6.88,31.90,80.20,1034497,28,20071,-71
2021-06-09 08:25:25,7.47,6.82,31.60,80.60,1034997,28,20377,-71
2021-06-09 08:25:56,8.80,7.95,31.70,80.80,1037934,28,20037,-71
2021-06-09 08:26:27,8.68,6.97,31.20,80.80,1037991,28,20017,-72
2021-06-09 08:27:03,8.05,7.35,30.90,81.00,1037713,28,20026,-72
2021-06-09 08:27:34,8.50,7.78,30.60,81.70,1037777,28,20476,-72
2021-06-09 08:28:05,7.25,6.75,30.50,81.80,1038259,28,20025,-71
2021-06-09 08:28:37,7.57,6.90,30.60,82.10,1037913,28,20365,-72
2021-06-09 08:29:08,7.45,6.93,30.10,82.20,1037874,28,20033,-72
2021-06-09 08:29:39,7.05,6.50,30.60,82.90,1037975,28,20025,-72
2021-06-09 08:30:10,9.00,7.05,30.80,82.40,1037826,28,20028,-72
2021-06-09 08:30:41,6.97,6.38,30.70,82.20,1037838,28,20034,-71
2021-06-09 08:31:18,6.57,5.97,31.30,81.90,1037843,28,20163,-71
2021-06-09 08:31:48,6.95,6.45,31.40,81.50,1038084,28,20029,-71
2021-06-09 08:32:19,6.50,6.10,31.40,81.60,1037798,28,20646,-71
2021-06-09 08:32:50,7.07,6.47,31.60,81.30,1037703,28,20021,-72
2021-06-09 08:33:21,6.75,6.25,31.70,80.90,1037986,28,20078,-72
2021-06-09 08:33:53,8.35,6.85,31.70,80.60,1037818,28,20583,-71
2021-06-09 08:34:24,8.10,6.32,31.40,80.50,1041452,28,20016,-71
2021-06-09 08:34:54,7.57,6.00,31.30,81.40,1039420,28,20013,-73
2021-06-09 08:35:26,6.07,5.68,32.00,81.40,1041790,28,20096,-72
2021-06-09 08:35:57,6.57,5.97,32.40,81.10,1040989,28,20079,-72
2021-06-09 08:36:29,6.22,5.72,32.90,80.60,1037949,28,20161,-72
2021-06-09 08:37:01,6.18,5.78,33.30,80.30,1037864,28,20089,-71
2021-06-09 08:37:32,5.82,5.43,33.70,79.40,1037940,28,20058,-70
2021-06-09 08:38:02,6.68,6.10,34.10,79.40,1037885,28,20045,-71
2021-06-09 08:38:34,6.40,5.90,33.60,78.40,1037854,28,20010,-70
2021-06-09 08:39:05,7.10,6.55,33.30,78.60,1037895,28,20057,-71
2021-06-09 08:39:36,7.47,6.80,33.10,78.70,1037785,28,20014,-71
2021-06-09 08:40:09,7.28,6.68,33.20,78.80,1043363,28,20053,-71
2021-06-09 08:40:40,6.90,6.47,32.60,78.80,1041716,28,20494,-72
2021-06-09 08:41:12,6.15,5.72,32.30,78.90,1040004,28,20035,-71
2021-06-09 08:41:45,6.03,5.57,32.60,79.50,1041197,28,20078,-71
2021-06-09 08:42:16,7.05,6.32,33.10,79.10,1037811,28,20028,-71
2021-06-09 08:42:47,6.30,5.80,32.70,78.80,1038023,28,20040,-71
2021-06-09 08:43:20,6.70,6.20,32.80,78.90,1037633,28,20018,-71
2021-06-09 08:43:51,7.47,6.85,33.20,78.50,1037816,28,20372,-71
2021-06-09 08:44:24,7.53,6.40,33.10,78.10,1037915,28,20009,-70
2021-06-09 08:44:55,7.03,6.53,32.50,78.30,1037701,28,20018,-70
2021-06-09 08:45:26,7.47,6.88,31.90,78.90,1036032,28,20017,-71
2021-06-09 08:45:57,6.97,6.45,31.70,79.70,1036036,28,20017,-71
2021-06-09 08:46:28,7.13,6.40,32.00,80.00,1037999,28,20014,-71
2021-06-09 08:47:00,6.40,5.90,32.00,80.30,1037746,28,20075,-71
2021-06-09 08:47:32,8.80,6.47,32.30,80.40,1033725,28,20141,-70
2021-06-09 08:48:03,7.45,6.93,32.30,80.00,1035909,28,20621,-70
2021-06-09 08:48:36,6.53,6.13,32.10,79.90,1037776,28,20087,-70
2021-06-09 08:49:08,7.53,6.20,32.00,80.10,1037819,28,20100,-70
2021-06-09 08:49:40,6.43,6.03,32.10,80.50,1037872,28,20424,-71
2021-06-09 08:50:12,6.53,6.00,32.60,80.90,1037555,28,20013,-70
2021-06-09 08:50:47,6.28,5.70,33.10,80.00,1037961,28,20014,-70
2021-06-09 08:51:18,5.90,5.47,33.20,79.60,1037355,28,20030,-69
2021-06-09 08:51:52,6.65,6.25,33.50,79.50,1037930,28,20870,-70
2021-06-09 08:52:26,7.40,6.55,33.30,78.40,1037890,28,20033,-70
2021-06-09 08:53:00,7.68,6.90,33.50,78.50,1037724,28,20071,-69
2021-06-09 08:53:33,7.03,6.38,33.60,77.90,1037868,28,20041,-70
2021-06-09 08:54:07,6.65,6.25,33.30,77.80,1037471,28,20021,-71
2021-06-09 08:54:46,7.03,6.57,33.40,77.70,1036296,28,20520,-71
2021-06-09 08:55:17,6.18,5.68,33.60,77.40,1031490,28,20413,-71
2021-06-09 08:55:49,6.75,6.25,33.20,77.30,1033655,28,20021,-71
2021-06-09 08:56:22,6.38,5.88,33.30,77.30,1033781,28,20010,-71
2021-06-09 08:56:53,6.47,5.88,33.00,77.30,1033465,28,20030,-70
2021-06-09 08:57:23,6.88,6.28,33.00,77.50,1037690,28,20010,-71
2021-06-09 08:57:55,6.88,6.28,32.80,77.60,1037802,28,20013,-72
2021-06-09 08:58:26,6.85,6.45,32.60,77.80,1036794,28,20010,-71
2021-06-09 08:58:59,6.97,6.47,32.80,77.80,1033598,28,20011,-72
2021-06-09 08:59:30,7.22,6.70,32.80,77.80,1037222,28,20355,-72
2021-06-09 09:00:00,7.30,6.80,32.30,78.10,1036634,28,20591,-71
2021-06-09 09:00:33,7.95,7.20,32.20,78.60,1033290,28,20237,-71
2021-06-09 09:01:07,7.32,6.63,32.10,78.90,1029794,28,20109,-72
2021-06-09 09:01:38,8.68,6.90,32.30,79.30,1033377,28,20737,-72
2021-06-09 09:02:10,7.90,7.05,32.40,78.90,1034331,28,20025,-72
2021-06-09 09:02:40,7.47,6.85,32.40,78.80,1034071,28,20014,-73
2021-06-09 09:03:12,7.55,6.88,32.50,78.80,1037155,28,20487,-72
2021-06-09 09:03:45,6.93,6.35,32.40,78.90,1037569,28,20017,-71
2021-06-09 09:04:16,6.63,6.13,32.90,79.50,1036801,28,20025,-72
2021-06-09 09:04:46,6.65,6.03,33.60,79.10,1035490,28,20018,-72
2021-06-09 09:05:18,6.60,6.15,34.20,78.80,1037583,28,20024,-72
2021-06-09 09:05:48,6.55,5.72,34.60,77.80,1036064,28,20437,-71
2021-06-09 09:06:20,7.05,6.53,34.80,77.40,1037448,28,20059,-72
2021-06-09 09:06:52,6.22,5.72,35.10,77.10,1037633,28,20025,-71
2021-06-09 09:07:28,7.00,6.40,35.40,77.20,1037854,28,20021,-71
2021-06-09 09:08:01,7.63,7.00,35.40,76.40,1037817,28,20483,-71
2021-06-09 09:08:32,6.75,6.05,35.30,76.40,1037254,28,20017,-71
2021-06-09 09:09:04,7.03,6.53,35.40,76.50,1037746,28,20049,-71
2021-06-09 09:09:36,6.97,6.38,35.50,76.40,1037775,28,20386,-71
2021-06-09 09:10:09,7.32,6.80,35.30,75.80,1037565,28,20020,-70
2021-06-09 09:10:39,7.00,6.40,34.60,75.80,1037807,28,20044,-71
2021-06-09 09:11:10,7.60,6.43,34.20,76.10,1037730,28,20029,-70
2021-06-09 09:11:41,7.22,6.60,34.10,76.60,1038001,28,20022,-71
2021-06-09 09:12:11,7.65,7.03,34.00,76.80,1037589,28,20029,-71
2021-06-09 09:12:42,7.05,6.55,33.70,77.10,1037878,28,20047,-70
2021-06-09 09:13:13,6.07,5.47,33.70,77.40,1037777,28,20083,-71
2021-06-09 09:13:44,6.05,5.63,33.30,77.10,1037692,28,20030,-71
2021-06-09 09:14:15,6.15,5.72,33.40,77.90,1033290,28,20030,-71
2021-06-09 09:14:46,6.20,5.50,33.70,78.10,1029307,28,20455,-71
2021-06-09 09:15:17,6.47,5.95,34.00,77.70,1030679,28,20128,-71
2021-06-09 09:15:48,6.03,5.53,34.20,77.10,1037892,28,20113,-72
2021-06-09 09:16:18,5.47,5.18,34.10,76.50,1041486,28,20160,-70
2021-06-09 09:17:10,5.70,5.28,34.50,76.50,1041840,28,20541,-69
2021-06-09 09:18:00,6.00,5.50,34.40,75.90,1041925,28,20067,-70
2021-06-09 09:18:44,6.28,5.88,34.20,75.50,1035113,28,20239,-70
2021-06-09 09:19:29,6.43,6.03,33.80,75.40,1036949,28,20022,-70
2021-06-09 09:20:10,6.50,5.82,33.00,76.10,1037390,28,20460,-71
2021-06-09 09:20:43,5.07,4.72,33.20,76.30,1037612,28,20024,-71
2021-06-09 09:21:41,6.22,5.65,33.10,76.10,1036985,28,20024,-72
2021-06-09 09:22:17,6.90,6.30,33.20,76.10,1037973,28,20021,-70
2021-06-09 09:22:47,6.20,5.80,33.10,75.90,1038366,28,20064,-70
2021-06-09 09:23:29,6.10,5.70,32.70,76.40,1038003,28,20101,-70
2021-06-09 09:24:03,5.38,5.03,32.40,77.20,1034196,28,20415,-70
2021-06-09 09:24:39,6.00,5.35,32.50,77.80,1034217,28,20014,-72
2021-06-09 09:25:13,6.25,5.72,32.50,77.10,1036857,28,20772,-71
2021-06-09 09:25:44,6.28,5.68,32.50,76.70,1036639,28,20771,-71
2021-06-09 09:26:30,6.03,5.63,32.60,76.80,1034537,28,20022,-71
2021-06-09 09:27:02,6.10,5.65,33.10,76.80,1033533,28,20024,-71
2021-06-09 09:27:33,5.68,5.18,33.00,75.70,1038345,28,20005,-71
2021-06-09 09:28:06,5.25,4.95,33.00,75.80,1040714,28,20049,-71
2021-06-09 09:28:37,5.65,5.25,33.00,75.80,1039005,28,20010,-70
2021-06-09 09:29:20,5.68,5.28,33.00,75.90,1038503,28,20021,-71
2021-06-09 09:30:11,5.47,5.07,32.80,75.60,1037095,28,20017,-70
2021-06-09 09:30:46,5.88,5.50,33.00,75.50,1035932,28,20055,-71
2021-06-09 09:31:19,5.65,5.00,33.20,75.70,1037846,28,20024,-71
2021-06-09 09:31:56,5.60,5.10,33.30,75.30,1042388,28,20061,-70
2021-06-09 09:32:27,6.10,5.60,32.90,74.90,1042404,28,20017,-71
2021-06-09 09:33:09,5.45,5.05,32.90,75.50,1042194,28,20414,-70
2021-06-09 09:33:41,7.10,6.50,32.80,75.80,1042517,28,20025,-70
2021-06-09 09:34:39,6.32,5.82,32.10,75.80,1040782,28,20021,-71
2021-06-09 09:35:12,6.10,5.65,31.30,77.10,1042320,28,20053,-70
2021-06-09 09:35:45,6.20,5.80,31.30,77.60,1038707,28,20163,-71
2021-06-09 09:36:21,6.15,5.75,31.60,77.70,1037977,28,20017,-70
2021-06-09 09:37:10,5.97,5.47,31.60,77.20,1038064,28,20021,-71
2021-06-09 09:37:41,5.18,4.82,31.90,77.10,1038661,28,20022,-70
2021-06-09 09:38:14,5.55,4.95,32.40,76.80,1038503,28,20031,-71
2021-06-09 09:38:45,7.03,5.32,33.00,76.50,1034839,28,20030,-71
2021-06-09 09:39:20,5.03,4.60,33.20,76.20,1033909,28,20049,-70
2021-06-09 09:40:04,4.60,4.30,33.40,75.30,1034010,28,20392,-70
2021-06-09 09:40:35,4.68,4.32,33.50,74.60,1034414,28,20018,-71
2021-06-09 09:41:12,4.80,4.40,33.20,74.90,1034454,28,20025,-71
2021-06-09 09:41:43,5.18,4.80,33.50,75.10,1037552,28,20026,-71
2021-06-09 09:42:17,5.72,5.30,33.50,74.70,1038387,28,20032,-71
2021-06-09 09:42:49,5.35,5.05,33.60,74.70,1038537,28,20026,-70
2021-06-09 09:43:20,5.25,4.75,33.00,74.30,1038299,28,20129,-71
2021-06-09 09:44:00,5.18,4.72,32.90,74.80,1038038,28,20068,-71
2021-06-09 09:44:33,4.90,4.43,32.30,75.20,1041630,28,20020,-72
2021-06-09 09:45:22,5.18,4.75,32.40,75.90,1042130,28,20083,-70
2021-06-09 09:45:53,6.78,4.18,32.70,75.70,1042475,28,20387,-71
2021-06-09 09:46:56,4.85,4.40,32.90,74.90,1042635,28,20104,-71
2021-06-09 09:47:27,4.68,4.30,32.80,74.50,1042011,28,20020,-72
2021-06-09 09:48:04,4.88,4.47,33.20,74.40,1038498,28,20075,-71
2021-06-09 09:48:37,4.80,4.40,33.50,73.40,1038315,28,20764,-69
2021-06-09 09:49:17,4.47,4.18,33.50,72.70,1038210,28,20379,-70
2021-06-09 09:49:50,4.35,3.95,33.30,73.70,1035893,28,20022,-71
2021-06-09 09:50:37,4.55,4.13,33.00,72.90,1038706,28,20034,-71
2021-06-09 09:51:11,4.53,4.22,33.00,73.40,1037378,28,20384,-70
2021-06-09 09:51:45,3.80,3.60,33.00,73.10,1036948,28,20022,-71
2021-06-09 09:52:16,4.13,3.83,32.80,73.10,1038257,28,20037,-72
2021-06-09 09:52:48,4.25,3.92,32.70,71.50,1038482,28,20026,-71
2021-06-09 09:53:26,5.57,4.03,32.60,72.00,1038382,28,20468,-71
2021-06-09 09:54:00,4.47,4.18,32.20,72.60,1038405,28,20013,-71
2021-06-09 09:54:35,3.95,3.65,32.10,73.40,1037956,28,20031,-71
2021-06-09 09:55:06,4.28,3.97,31.70,74.60,1037336,28,20128,-71
2021-06-09 09:56:04,4.45,4.05,31.80,74.40,1036493,28,20021,-71
2021-06-09 09:56:37,5.03,4.57,31.90,74.80,1038503,28,20087,-71
2021-06-09 09:57:11,5.53,5.10,31.90,74.80,1038307,28,20021,-71
2021-06-09 09:57:42,4.30,4.00,31.70,74.90,1038548,28,20024,-71
2021-06-09 09:58:12,4.45,4.15,31.40,73.90,1038374,28,20444,-72
2021-06-09 09:59:00,4.63,4.22,31.70,73.70,1038490,28,20471,-72
2021-06-09 09:59:31,4.75,4.40,31.60,74.80,1038449,28,20163,-71
2021-06-09 10:00:05,4.53,4.07,31.70,74.30,1038431,28,20102,-70
2021-06-09 10:00:35,4.78,4.30,31.70,75.00,1038448,28,20559,-71
2021-06-09 10:01:21,4.57,4.28,31.70,74.20,1038401,28,20082,-70
2021-06-09 10:01:52,5.13,4.60,31.60,73.70,1034413,28,20441,-70
2021-06-09 10:02:23,5.07,4.43,31.30,73.30,1034306,28,20476,-71
2021-06-09 10:03:14,4.47,4.07,31.00,73.60,1034172,28,20042,-71
2021-06-09 10:03:50,31.00,31.00,31.00,73.70,1034929,28,20040,-71
2021-06-09 10:04:29,5.53,4.82,30.50,73.40,1034369,28,20238,-70
2021-06-09 10:05:10,4.63,4.32,30.00,74.90,1037354,28,20516,-71
2021-06-09 10:05:41,4.47,4.07,30.10,75.40,1036533,28,20044,-72
2021-06-09 10:06:22,4.28,4.07,30.80,75.70,1038212,28,20044,-72
2021-06-09 10:06:53,5.43,4.40,31.00,74.90,1032594,28,20084,-71
2021-06-09 10:07:24,4.25,3.85,31.40,75.00,1034425,28,20091,-71
2021-06-09 10:08:06,4.47,4.15,31.90,75.10,1036645,28,20018,-71
2021-06-09 10:08:36,4.53,4.15,32.30,74.20,1037815,28,20520,-71
2021-06-09 10:09:11,3.83,3.53,32.70,73.70,1035948,28,20028,-69
2021-06-09 10:09:44,4.00,3.70,33.20,73.60,1037167,28,20526,-72
2021-06-09 10:10:25,3.78,3.47,33.20,73.30,1038047,28,20575,-71
2021-06-09 10:11:12,4.88,4.53,33.20,72.90,1036717,28,20370,-71
2021-06-09 10:11:49,4.38,4.00,33.00,72.90,1037885,28,20041,-71
2021-06-09 10:12:20,4.30,4.00,32.80,73.30,1035503,28,20028,-71
2021-06-09 10:13:12,4.35,4.05,32.30,73.50,1040021,28,20407,-71
2021-06-09 10:13:43,5.00,4.50,32.00,73.60,1040758,28,20013,-71
2021-06-09 10:14:23,5.03,4.63,32.10,73.80,1040139,28,20592,-71
2021-06-09 10:14:55,5.78,4.57,32.20,74.10,1036452,28,20037,-70
2021-06-09 10:15:34,4.63,4.38,31.90,74.10,1038556,28,20346,-71
2021-06-09 10:16:21,4.32,4.03,32.20,74.30,1035591,28,20018,-70
2021-06-09 10:17:08,4.88,4.40,32.30,73.90,1037062,28,20025,-70
2021-06-09 10:17:39,4.70,4.30,32.50,74.60,1034376,28,20536,-70
2021-06-09 10:18:18,4.38,4.07,32.30,74.00,1034152,28,20014,-71
2021-06-09 10:19:16,5.82,4.50,32.60,73.40,1040657,28,20488,-70
2021-06-09 10:19:48,5.20,4.88,33.00,73.00,1041122,28,20515,-71
2021-06-09 10:20:36,4.97,4.57,32.90,72.80,1042114,28,20025,-71
2021-06-09 10:21:13,6.60,5.40,32.60,72.70,1038474,28,20037,-69
2021-06-09 10:21:56,4.53,4.22,32.20,73.20,1038446,28,20687,-71
2021-06-09 10:22:34,3.85,3.65,33.00,73.80,1034781,28,20101,-70
2021-06-09 10:23:05,3.92,3.72,33.70,73.50,1042219,28,20531,-70
2021-06-09 10:23:38,4.38,4.07,34.30,72.30,1041116,28,20071,-70
2021-06-09 10:24:09,4.40,4.00,34.20,71.90,1038502,28,20610,-71
2021-06-09 10:24:54,4.25,3.95,33.80,71.60,1038432,28,20048,-71
2021-06-09 10:25:26,5.47,4.15,33.80,71.00,1037668,28,20022,-72
2021-06-09 10:26:11,4.60,4.30,33.30,71.30,1039255,28,20442,-70
2021-06-09 10:26:51,4.95,4.15,33.20,72.10,1042518,28,20191,-71
2021-06-09 10:27:47,6.50,4.38,33.10,72.50,1034231,28,20025,-72
2021-06-09 10:28:18,5.00,4.18,33.10,72.90,1034257,28,20044,-73
2021-06-09 10:29:05,4.47,4.18,33.40,71.90,1034400,28,20105,-71
2021-06-09 10:29:36,4.35,4.05,33.00,71.20,1034216,28,20037,-71
2021-06-09 10:30:24,4.40,3.67,32.90,70.90,1038330,28,20112,-71
2021-06-09 10:30:59,5.00,4.60,32.60,71.20,1041947,28,20017,-72
2021-06-09 10:31:31,4.65,4.25,32.70,72.00,1038336,28,20033,-72
2021-06-09 10:32:09,6.53,4.65,32.50,71.90,1038451,28,20033,-72
2021-06-09 10:32:39,4.38,4.03,32.30,71.60,1038560,28,20083,-71
2021-06-09 10:33:10,4.35,3.90,32.30,72.20,1038201,28,20025,-70
2021-06-09 10:33:41,4.45,4.05,32.30,70.60,1038465,28,20408,-73
2021-06-09 10:34:12,3.83,3.53,32.40,70.40,1038301,28,20068,-71
2021-06-09 10:34:46,6.53,4.07,32.50,70.00,1038686,28,20021,-71
2021-06-09 10:35:25,8.00,4.75,32.50,70.40,1038167,28,20132,-71
2021-06-09 10:35:56,5.18,4.78,32.10,71.30,1036678,28,20501,-71
2021-06-09 10:36:27,4.75,4.45,31.70,72.40,1038548,28,20037,-71
2021-06-09 10:37:00,5.28,4.88,31.70,72.90,1038048,28,20060,-71
2021-06-09 10:37:31,5.07,4.68,31.50,73.10,1037971,28,20017,-71
2021-06-09 10:38:03,4.45,4.05,32.20,73.30,1037883,28,20017,-71
2021-06-09 10:38:34,4.03,3.72,32.90,72.30,1039186,28,20499,-71
2021-06-09 10:39:05,4.82,3.85,33.50,71.40,1042102,28,20021,-71
2021-06-09 10:39:39,4.63,4.25,33.70,71.00,1042414,28,20024,-71
2021-06-09 10:40:10,3.92,3.72,33.70,70.60,1042229,28,20112,-71
2021-06-09 10:40:41,4.50,3.70,33.50,70.50,1041826,28,20570,-71
2021-06-09 10:41:13,3.78,3.35,33.80,70.70,1037631,28,20013,-70
2021-06-09 10:41:47,3.63,3.30,33.60,70.30,1038157,28,20408,-70
2021-06-09 10:42:18,4.30,3.88,33.20,69.90,1037907,28,20567,-73
2021-06-09 10:42:49,3.70,3.40,32.80,69.80,1038132,28,20395,-72
2021-06-09 10:43:20,6.47,4.10,32.40,70.10,1038153,28,20056,-72
2021-06-09 10:43:54,4.15,3.95,32.30,70.30,1038234,28,20125,-72
2021-06-09 10:44:31,4.18,3.45,32.50,71.50,1037959,28,20013,-72
2021-06-09 10:45:02,3.65,3.45,32.90,71.10,1038229,28,20017,-72
2021-06-09 10:45:35,3.80,3.60,33.20,70.70,1038154,28,20376,-71
2021-06-09 10:46:07,3.63,3.33,33.30,69.80,1036545,28,20375,-71
2021-06-09 10:46:42,3.63,3.35,33.20,69.70,1038237,28,20434,-71
2021-06-09 10:47:34,3.92,3.60,33.40,69.20,1034015,28,20056,-71
2021-06-09 10:48:07,3.80,3.47,33.10,69.20,1033811,28,20257,-71
2021-06-09 10:48:40,3.97,3.67,33.40,69.00,1033810,28,20041,-71
2021-06-09 10:49:15,4.05,3.75,33.00,69.20,1033855,28,20025,-71
2021-06-09 10:49:45,4.30,4.10,32.80,69.80,1033937,28,20053,-72
2021-06-09 10:50:16,4.40,4.00,32.60,70.10,1033662,28,20397,-71
2021-06-09 10:50:47,3.90,3.63,32.90,70.00,1033866,28,20405,-72
2021-06-09 10:51:18,3.97,3.53,33.30,70.50,1033771,28,20095,-72
2021-06-09 10:51:54,4.40,3.78,33.70,70.40,1033971,28,20045,-71
2021-06-09 10:52:26,3.90,3.60,33.50,70.20,1034181,28,20072,-72
2021-06-09 10:52:56,3.90,3.70,33.90,70.50,1033963,28,20014,-69
2021-06-09 10:53:28,3.72,3.50,34.10,70.10,1034219,28,20092,-72
2021-06-09 10:54:02,4.68,4.38,33.70,70.30,1036759,28,21726,-72
2021-06-09 10:54:33,5.60,5.20,33.30,71.40,1038069,28,20591,-72
2021-06-09 10:55:06,5.25,4.95,32.50,72.00,1038253,28,20021,-72
2021-06-09 10:55:36,4.70,4.40,32.00,72.60,1039154,28,20079,-72
2021-06-09 10:56:07,5.30,4.22,32.00,73.40,1038374,28,20728,-72
2021-06-09 10:56:39,5.35,4.88,31.90,73.90,1037986,28,20025,-72
2021-06-09 10:57:11,4.82,4.40,31.40,73.70,1037857,28,20330,-71
2021-06-09 10:57:42,4.10,3.90,31.20,73.60,1038192,28,20014,-72
2021-06-09 10:58:14,4.20,3.90,30.60,72.90,1037904,28,20087,-72
2021-06-09 10:58:46,4.10,3.90,30.50,72.50,1038117,28,20037,-71
2021-06-09 10:59:28,5.28,4.00,30.50,72.80,1038015,28,20021,-71
2021-06-09 10:59:59,6.10,4.28,30.20,73.10,1038059,28,20021,-71
2021-06-09 11:00:30,13.00,4.45,30.20,73.40,1034307,28,20116,-71
2021-06-09 11:01:01,5.18,4.68,30.10,73.80,1033700,28,20113,-71
2021-06-09 11:01:32,6.90,5.38,29.80,75.30,1033716,28,20022,-71
2021-06-09 11:02:10,8.55,5.88,29.20,77.10,1033796,28,20029,-71
2021-06-09 11:02:42,8.02,5.80,28.80,77.90,1037544,28,20381,-71
2021-06-09 11:03:13,5.60,5.30,28.60,78.50,1037605,28,20029,-72
2021-06-09 11:03:46,5.75,5.35,28.60,79.10,1037995,28,20112,-70
2021-06-09 11:04:17,5.15,4.82,28.40,78.90,1037632,28,20024,-70
2021-06-09 11:04:54,5.35,4.95,28.40,79.30,1037930,28,20075,-71
2021-06-09 11:05:26,4.90,4.50,28.50,79.60,1038350,28,20018,-71
2021-06-09 11:06:01,5.53,5.05,28.40,79.90,1037680,28,20021,-70
2021-06-09 11:06:41,6.38,5.80,28.20,80.30,1037943,28,20030,-72
2021-06-09 11:07:33,6.22,5.72,27.80,80.60,1037750,28,20133,-73
2021-06-09 11:08:06,6.07,5.47,27.50,81.40,1036427,28,20509,-71
2021-06-09 11:08:37,6.03,5.53,27.50,81.60,1038242,28,20442,-71
2021-06-09 11:09:13,8.40,6.18,27.40,81.90,1038150,28,20471,-72
2021-06-09 11:09:44,7.97,5.78,27.30,81.80,1038408,28,20512,-71
2021-06-09 11:10:39,6.22,5.45,27.30,82.10,1037609,28,20045,-70
2021-06-09 11:11:21,6.00,5.50,27.40,82.80,1037624,28,20029,-72
2021-06-09 11:12:12,5.95,5.45,27.20,82.20,1037865,28,20025,-72
2021-06-09 11:12:44,5.88,5.05,27.10,82.40,1034289,28,20061,-72
2021-06-09 11:13:32,5.38,4.90,27.30,82.80,1033969,28,20024,-72
2021-06-09 11:14:24,6.63,6.03,27.20,82.10,1034155,28,20041,-72
2021-06-09 11:15:00,7.50,5.47,27.10,82.20,1034420,28,20014,-73
2021-06-09 11:15:32,5.97,5.20,27.00,82.50,1042312,28,20467,-71
2021-06-09 11:16:05,4.88,4.57,27.00,83.10,1040494,28,20035,-72
2021-06-09 11:16:48,5.50,4.70,27.20,83.00,1042139,28,20029,-72
2021-06-09 11:17:48,5.00,4.60,27.50,82.80,1040446,28,20650,-72
2021-06-09 11:18:20,4.95,4.65,27.80,82.20,1035502,28,20113,-72
2021-06-09 11:18:51,5.85,5.32,27.80,81.20,1041995,28,20104,-72
2021-06-09 11:19:34,5.30,5.00,27.70,80.90,1040031,28,20103,-72
2021-06-09 11:20:15,5.55,5.03,27.40,80.80,1041895,28,20542,-72
2021-06-09 11:20:48,5.20,4.80,27.20,80.80,1042342,28,20040,-72
2021-06-09 11:21:36,4.50,4.20,27.40,81.00,1042141,28,20124,-72
2021-06-09 11:22:21,5.03,4.68,27.60,81.10,1042271,28,20021,-70
2021-06-09 11:22:59,4.90,4.60,27.80,81.10,1037834,28,20032,-71
2021-06-09 11:23:37,4.53,4.22,27.80,81.00,1038137,28,20075,-72
2021-06-09 11:24:11,5.35,4.95,27.70,81.00,1038128,28,20465,-72
2021-06-09 11:25:10,5.13,4.72,27.50,81.50,1038105,28,20435,-72
2021-06-09 11:25:47,5.07,4.68,27.30,82.50,1038230,28,20037,-71
2021-06-09 11:26:29,5.20,4.80,27.10,82.50,1036196,28,20506,-71
2021-06-09 11:27:26,4.93,4.63,27.00,82.80,1038050,28,20017,-71
2021-06-09 11:28:02,6.10,5.53,26.90,83.20,1037769,28,20053,-72
2021-06-09 11:28:36,5.80,5.40,26.90,83.90,1036906,28,20026,-71
2021-06-09 11:29:29,6.22,5.10,26.80,85.30,1033631,28,20076,-72
2021-06-09 11:30:35,6.13,5.65,26.40,86.80,1040181,28,20048,-71
2021-06-09 11:31:09,6.60,6.10,26.10,87.60,1042277,28,20667,-72
2021-06-09 11:31:40,7.68,6.72,25.60,88.40,1042279,28,20028,-71
2021-06-09 11:32:22,6.57,5.95,25.50,89.10,1042052,28,20040,-72
2021-06-09 11:32:57,6.32,5.90,25.30,89.30,1042179,28,20228,-71
2021-06-09 11:33:32,6.50,5.90,25.20,89.20,1042187,28,20284,-71
2021-06-09 11:34:04,6.95,6.00,25.00,89.10,1042165,28,20118,-71
2021-06-09 11:34:57,7.30,5.65,24.80,89.20,1042133,28,20021,-72
2021-06-09 11:35:48,5.93,5.47,24.70,89.60,1042168,28,20032,-71
2021-06-09 11:36:18,5.90,5.40,24.60,89.90,1042063,28,20079,-71
2021-06-09 11:36:51,6.90,6.30,24.50,90.00,1040318,28,20025,-71
2021-06-09 11:37:21,5.72,5.32,24.50,89.80,1042266,28,20120,-70
2021-06-09 11:38:14,4.85,4.45,24.50,87.60,1042177,28,20384,-70
2021-06-09 11:39:10,5.20,4.80,24.30,86.90,1042267,28,20041,-71
2021-06-09 11:39:58,4.90,4.60,24.20,86.10,1042115,28,20096,-71
2021-06-09 11:41:05,5.35,4.93,24.10,85.80,1042226,28,20465,-71
2021-06-09 11:41:38,5.28,4.70,24.00,85.50,1034035,28,20030,-71
2021-06-09 11:42:09,4.63,4.20,23.80,86.30,1033828,28,20022,-70
2021-06-09 11:42:39,6.68,4.45,23.80,86.20,1034058,28,20113,-70
2021-06-09 11:43:25,6.25,4.93,23.70,86.10,1033737,28,20034,-70
2021-06-09 11:43:58,5.03,4.57,23.60,86.80,1033844,28,20248,-70
2021-06-09 11:44:41,4.80,4.43,23.60,87.00,1033497,28,20572,-70
2021-06-09 11:45:23,5.05,4.57,23.60,86.90,1033862,28,20060,-70
2021-06-09 11:46:06,4.70,4.40,23.60,87.40,1033810,28,20222,-71
2021-06-09 11:46:38,4.53,4.13,23.60,87.40,1032191,28,20026,-72
2021-06-09 11:47:17,4.90,4.50,23.70,86.70,1033853,28,20076,-70
2021-06-09 11:47:47,5.07,4.28,23.70,85.10,1034428,28,20030,-71
2021-06-09 11:48:22,5.38,3.97,23.60,85.20,1038751,28,20037,-71
2021-06-09 11:48:57,6.05,3.58,23.60,84.50,1037561,28,20569,-71
2021-06-09 11:49:30,3.90,3.70,23.50,84.50,1037944,28,20026,-70
2021-06-09 11:50:27,4.30,3.90,23.50,84.50,1039913,28,20033,-71
2021-06-09 11:51:41,4.10,3.80,23.50,84.40,1041982,28,20089,-71
2021-06-09 11:52:11,4.63,3.75,23.50,84.00,1038901,28,20017,-71
2021-06-09 11:53:35,4.00,3.70,23.50,84.20,1038118,28,20540,-70
2021-06-09 11:54:15,5.35,3.70,23.50,85.10,1037243,28,20369,-69
2021-06-09 11:54:46,4.20,3.80,23.50,85.60,1033294,28,20018,-70
2021-06-09 11:55:21,6.25,4.45,23.50,86.70,1034998,28,20014,-70
2021-06-09 11:56:39,7.00,4.15,23.40,88.80,1037434,28,20201,-70
2021-06-09 11:57:22,6.30,4.15,23.30,88.60,1028841,28,20149,-70
2021-06-09 11:58:19,6.40,4.75,23.30,90.00,1028961,28,20652,-70
2021-06-09 11:58:55,4.85,4.40,23.10,89.20,1028432,28,20207,-69
2021-06-09 11:59:33,6.47,5.13,23.00,90.20,1033193,28,20504,-71
2021-06-09 12:00:09,6.45,5.22,22.80,91.20,1033138,28,20694,-70
2021-06-09 12:01:16,5.45,4.95,22.70,91.10,1033260,28,20018,-70
2021-06-09 12:01:47,6.35,5.68,22.50,93.20,1020995,29,20037,-69
2021-06-09 12:02:22,6.55,5.95,22.40,92.80,1021038,29,20581,-69
2021-06-09 12:03:19,6.85,6.22,22.20,93.00,1024319,28,20019,-70
2021-06-09 12:04:14,6.88,5.13,22.10,93.80,1028231,28,20117,-69
2021-06-09 12:04:53,5.25,4.93,22.10,93.20,1034716,28,20867,-69
2021-06-09 12:05:23,5.90,5.40,22.00,93.00,1041900,28,20044,-69
2021-06-09 12:06:12,5.32,4.82,21.90,92.80,1041791,28,20444,-69
2021-06-09 12:06:49,5.90,5.40,21.80,92.90,1035692,28,20017,-68
2021-06-09 12:07:22,5.22,4.82,21.80,93.70,1035408,28,20014,-69
2021-06-09 12:08:10,4.85,4.38,21.70,93.70,1037070,28,20059,-69
2021-06-09 12:08:42,6.43,5.88,21.60,93.70,1036982,28,20080,-69
2021-06-09 12:09:14,6.63,5.07,21.50,94.70,1035379,28,20527,-69
2021-06-09 12:09:45,6.25,5.60,21.30,95.20,1037253,28,20104,-71
2021-06-09 12:10:18,6.68,5.88,21.30,95.90,1035010,28,20251,-69
2021-06-09 12:10:53,7.93,6.82,21.20,96.60,1035898,28,20177,-70
2021-06-09 12:11:24,6.70,6.20,21.20,98.20,1036490,28,20111,-70
2021-06-09 12:11:57,7.32,6.72,21.20,98.80,1036482,28,20041,-70
2021-06-09 12:12:31,6.97,6.38,21.30,99.70,1037730,28,20016,-70
2021-06-09 12:13:02,7.18,6.47,21.40,98.80,1037841,28,20333,-69
2021-06-09 12:13:33,7.47,6.78,21.30,97.80,1037686,28,20021,-70
2021-06-09 12:14:17,7.60,7.00,21.30,98.50,1037149,28,20120,-70
2021-06-09 12:14:50,9.55,6.95,21.20,98.90,1037146,28,20043,-70
2021-06-09 12:15:20,8.38,7.57,21.20,98.90,1039106,28,20013,-70
2021-06-09 12:16:05,11.45,8.52,21.20,99.00,1037220,28,20013,-71
2021-06-09 12:16:35,7.13,6.53,21.10,99.50,1033578,28,20053,-71
2021-06-09 12:17:14,11.73,7.22,21.00,99.10,1033013,28,20084,-71
2021-06-09 12:17:46,8.48,7.88,21.00,99.40,1033504,28,20029,-71
2021-06-09 12:18:27,7.38,6.72,20.90,99.70,1033318,28,20341,-70
2021-06-09 12:18:58,8.35,7.55,20.90,99.70,1033604,28,20021,-70
2021-06-09 12:19:33,7.53,6.80,20.80,99.90,1036496,28,20032,-70
2021-06-09 12:20:18,7.63,6.93,20.80,99.30,1036818,28,20018,-70
2021-06-09 12:20:49,7.45,6.85,20.60,99.20,1037738,28,20393,-70
2021-06-09 12:21:20,8.55,6.97,20.60,99.70,1037056,28,20115,-70
2021-06-09 12:21:58,7.43,6.47,20.60,99.70,1037480,28,20024,-70
2021-06-09 12:22:31,8.40,7.70,20.70,99.90,1033771,28,20099,-70
2021-06-09 12:23:04,7.00,6.53,20.60,99.90,1033785,28,20117,-71
2021-06-09 12:23:35,9.43,8.43,20.60,99.90,1034109,28,20026,-71
2021-06-09 12:24:06,11.00,8.43,20.60,99.90,1037709,28,20025,-71
2021-06-09 12:24:38,8.23,7.47,20.60,99.90,1037907,28,20455,-71
2021-06-09 12:25:24,7.72,7.20,20.60,99.90,1037661,28,20381,-70
2021-06-09 12:25:54,8.13,7.40,20.60,99.90,1029102,28,20018,-71
2021-06-09 12:26:26,8.35,7.65,20.70,99.90,1029046,28,20469,-71
2021-06-09 12:27:05,7.95,7.35,20.70,99.90,1031051,28,20018,-70
2021-06-09 12:27:42,7.90,7.15,20.80,99.90,1034885,28,20025,-71
2021-06-09 12:28:13,7.80,7.05,20.80,99.90,1037866,28,20480,-71
2021-06-09 12:28:44,7.70,7.07,20.90,99.90,1038400,28,20029,-71
2021-06-09 12:29:15,7.88,7.28,21.00,99.90,1037216,28,20036,-70
2021-06-09 12:29:45,10.50,8.40,21.00,99.90,1037558,28,20391,-70
2021-06-09 12:30:21,7.88,7.18,21.00,99.90,1037574,28,20125,-71
2021-06-09 12:30:57,8.77,7.97,21.00,99.90,1037818,28,20105,-71
2021-06-09 12:31:29,8.93,8.02,20.90,99.90,1037895,28,20025,-70
2021-06-09 12:32:01,8.70,7.22,20.90,99.90,1037738,28,20591,-70
2021-06-09 12:32:35,8.70,8.00,20.90,99.90,1037809,28,20025,-72
2021-06-09 12:33:06,7.10,6.63,20.80,99.90,1037847,28,20014,-70
2021-06-09 12:33:39,8.75,8.05,20.90,99.90,1037750,28,20477,-71
2021-06-09 12:34:31,8.27,7.60,20.90,99.90,1037319,28,20056,-71
2021-06-09 12:35:11,7.78,7.15,20.90,99.90,1036241,28,20377,-71
2021-06-09 12:35:42,8.40,7.80,21.00,99.90,1035273,28,20014,-71
2021-06-09 12:36:14,8.32,7.63,21.00,99.90,1039058,28,20632,-71
2021-06-09 12:37:04,8.00,7.28,21.00,99.90,1035321,28,20026,-69
2021-06-09 12:37:39,8.30,7.70,21.00,99.90,1037819,28,20450,-69
2021-06-09 12:38:10,9.15,8.23,21.00,99.90,1036747,28,20428,-69
2021-06-09 12:38:41,8.65,7.95,20.90,99.90,1037573,28,20085,-69
2021-06-09 12:39:14,8.40,7.60,21.00,99.90,1037527,28,20502,-70
2021-06-09 12:39:53,8.90,8.27,21.10,99.90,1037796,28,20063,-71
2021-06-09 12:40:29,8.15,7.55,21.10,99.90,1037731,28,20029,-72
2021-06-09 12:41:00,8.07,7.28,21.20,99.90,1036964,28,20021,-71
2021-06-09 12:41:31,9.18,8.38,21.20,99.90,1035217,28,20535,-71
2021-06-09 12:42:22,8.88,8.07,21.20,99.90,1036733,28,20091,-71
2021-06-09 12:42:59,7.82,7.13,21.10,99.90,1037205,28,20109,-71
2021-06-09 12:43:30,7.35,6.75,21.10,99.90,1037206,28,20380,-71
2021-06-09 12:44:11,7.28,6.78,21.20,99.90,1037261,28,20124,-71
2021-06-09 12:44:50,8.13,7.53,21.40,99.90,1035509,28,20238,-70
2021-06-09 12:45:24,7.60,6.90,21.30,99.90,1036700,28,20024,-70
2021-06-09 12:45:54,7.72,7.05,21.40,99.90,1034437,28,20026,-70
2021-06-09 12:46:25,7.57,7.00,21.40,99.90,1033676,28,20088,-71
2021-06-09 12:47:02,7.00,6.50,21.40,99.90,1035333,28,20184,-70
2021-06-09 12:47:36,7.32,6.70,21.40,99.90,1037011,28,20032,-71
2021-06-09 12:48:10,7.47,6.97,21.50,99.90,1037401,28,20192,-70
2021-06-09 12:48:41,7.68,7.07,21.60,99.90,1037692,28,20021,-71
2021-06-09 12:49:27,8.05,7.28,21.60,99.90,1037827,28,20037,-71
2021-06-09 12:50:33,7.65,6.80,21.60,99.90,1037585,28,20048,-70
2021-06-09 12:51:06,7.05,6.45,21.70,99.90,1030202,28,20049,-69
2021-06-09 12:51:38,7.53,6.53,21.70,99.90,1037491,28,20017,-71
2021-06-09 12:52:12,7.30,6.68,21.70,99.90,1040796,28,20167,-70
2021-06-09 12:52:49,7.30,6.70,21.70,99.90,1040861,28,20025,-70
2021-06-09 12:53:28,7.05,6.55,21.70,99.90,1036867,28,20022,-70
2021-06-09 12:53:59,7.20,6.70,21.80,99.90,1033773,28,20102,-70
2021-06-09 12:54:30,7.35,6.75,21.80,99.90,1033648,28,20010,-69
2021-06-09 12:55:01,7.07,6.57,21.70,99.90,1035830,28,20093,-70
2021-06-09 12:55:38,7.72,7.03,21.80,99.90,1037922,28,20009,-70
2021-06-09 12:56:09,6.60,6.20,21.80,99.90,1037288,28,20025,-70
2021-06-09 12:56:40,7.20,6.57,21.90,99.90,1037585,28,20053,-69
2021-06-09 12:57:11,8.02,7.32,21.90,99.90,1035963,28,20552,-69
2021-06-09 12:57:42,8.13,7.38,21.80,99.90,1035986,28,20471,-70
2021-06-09 12:58:14,7.13,6.43,21.80,99.90,1037703,28,20510,-70
2021-06-09 12:58:47,7.72,7.03,21.90,99.90,1035971,28,20077,-71
2021-06-09 12:59:36,6.60,6.13,21.90,99.90,1037781,28,20017,-70
2021-06-09 13:00:28,7.22,6.68,22.00,99.90,1037707,28,20041,-70
2021-06-09 13:01:05,7.57,6.97,22.10,99.90,1037879,28,20060,-70
2021-06-09 13:01:36,8.25,7.65,22.20,99.90,1038009,28,20100,-70
2021-06-09 13:02:06,7.75,7.15,22.10,99.90,1037745,28,20016,-70
2021-06-09 13:02:37,7.45,6.85,22.00,99.90,1037975,28,20157,-70
2021-06-09 13:03:13,7.47,6.88,22.00,99.90,1037761,28,20017,-70
2021-06-09 13:03:48,7.68,6.97,22.10,99.90,1035569,28,20076,-70
2021-06-09 13:04:42,7.65,6.55,22.10,99.90,1034880,28,20103,-70
2021-06-09 13:05:14,6.88,6.38,22.20,99.90,1037864,28,20020,-69
2021-06-09 13:05:54,6.65,6.13,22.30,99.90,1037832,28,20033,-70
2021-06-09 13:06:25,6.53,6.03,22.30,99.90,1037689,28,20053,-70
2021-06-09 13:06:56,9.07,7.30,22.40,99.90,1036087,28,20025,-69
2021-06-09 13:07:27,6.63,6.13,22.40,99.90,1037599,28,20096,-71
2021-06-09 13:08:10,6.93,6.32,22.40,99.90,1036146,28,20462,-69
2021-06-09 13:08:49,7.43,6.70,22.50,99.90,1036053,28,20034,-70
2021-06-09 13:09:20,7.00,6.35,22.40,99.90,1037819,28,20021,-70
2021-06-09 13:09:56,6.88,6.38,22.50,99.90,1037770,28,20025,-70
2021-06-09 13:10:26,6.88,6.32,22.60,99.90,1037618,28,20445,-69
2021-06-09 13:11:16,6.13,5.63,22.50,99.90,1037701,28,20037,-70
2021-06-09 13:11:48,6.20,5.70,22.50,99.90,1036726,28,20098,-69
2021-06-09 13:12:25,5.68,5.30,22.60,99.90,1037866,28,20014,-70
2021-06-09 13:12:56,6.20,5.80,22.70,99.90,1037432,28,20060,-70
2021-06-09 13:13:27,6.47,5.88,22.60,99.90,1037399,28,20021,-70
2021-06-09 13:13:59,6.47,6.07,22.50,99.90,1033208,28,20042,-71
2021-06-09 13:14:38,6.30,5.80,22.50,99.90,1033529,28,20054,-71
2021-06-09 13:15:09,6.75,6.18,22.50,99.90,1037405,28,20369,-71
2021-06-09 13:15:42,5.93,5.32,22.60,99.90,1035151,28,20043,-71
2021-06-09 13:16:18,6.38,5.78,22.60,99.90,1033699,28,20362,-71
2021-06-09 13:16:48,5.75,5.35,22.70,99.90,1033284,28,20033,-71
2021-06-09 13:17:19,5.95,5.45,22.80,99.90,1031903,28,20061,-72
2021-06-09 13:17:50,5.95,5.38,22.80,99.90,1031920,28,20041,-71
2021-06-09 13:18:49,5.30,4.80,22.80,99.90,1034681,28,20180,-70
2021-06-09 13:19:19,5.95,5.32,23.00,99.90,1037811,28,20029,-70
2021-06-09 13:19:50,7.53,5.85,23.10,99.60,1037797,28,20033,-70
2021-06-09 13:20:22,6.07,5.47,23.00,99.90,1037772,28,20388,-70
2021-06-09 13:20:52,5.40,5.00,22.90,99.90,1038017,28,20036,-70
2021-06-09 13:21:41,5.70,4.97,22.90,99.40,1037261,28,20021,-70
2021-06-09 13:22:14,5.05,4.65,22.90,99.70,1033452,28,20065,-70
2021-06-09 13:22:47,5.30,4.82,23.00,99.70,1033442,28,20100,-71
2021-06-09 13:23:17,5.70,5.25,22.90,99.20,1033454,28,20597,-71
2021-06-09 13:23:51,4.93,4.53,23.00,99.10,1033444,28,20033,-71
2021-06-09 13:24:36,4.95,4.55,23.10,98.90,1033529,28,20078,-70
2021-06-09 13:25:06,5.53,5.15,23.10,98.90,1033620,28,20394,-71
2021-06-09 13:25:37,5.32,4.82,23.20,98.70,1033947,28,20036,-71
2021-06-09 13:26:09,5.00,4.70,23.20,98.80,1033686,28,20623,-71
2021-06-09 13:26:42,4.68,4.35,23.30,98.80,1033674,28,20022,-70
2021-06-09 13:27:19,4.80,4.35,23.30,98.70,1031685,28,20030,-70
2021-06-09 13:27:55,5.32,4.93,23.40,98.80,1033536,28,20014,-71
2021-06-09 13:28:32,5.40,5.00,23.30,98.70,1033472,28,20081,-71
2021-06-09 13:29:20,5.72,5.13,23.40,98.50,1033670,28,20019,-71
2021-06-09 13:29:53,5.22,4.82,23.40,98.60,1033774,28,20153,-70
2021-06-09 13:30:24,5.40,5.00,23.30,98.50,1035806,28,20477,-71
2021-06-09 13:30:55,5.95,5.55,23.10,98.60,1035588,28,20033,-70
2021-06-09 13:31:31,4.97,4.45,23.00,98.30,1037164,28,20049,-71
2021-06-09 13:32:11,5.85,5.30,23.00,98.60,1037373,28,20585,-70
2021-06-09 13:32:42,7.40,5.35,23.00,98.70,1037275,28,20010,-71
2021-06-09 13:33:12,5.93,5.10,23.00,98.90,1037543,28,20076,-71
2021-06-09 13:33:47,5.47,5.13,23.10,99.10,1033207,28,20014,-70
2021-06-09 13:34:21,5.57,5.10,23.10,98.80,1033243,28,20010,-71
2021-06-09 13:34:58,5.47,5.05,22.90,98.50,1034529,28,20111,-71
2021-06-09 13:35:28,5.60,5.20,22.90,98.60,1034816,28,20072,-69
2021-06-09 13:35:59,5.53,5.13,23.00,98.90,1036469,28,20189,-71
2021-06-09 13:36:30,5.35,4.93,23.00,98.90,1036293,28,20114,-70
2021-06-09 13:37:02,5.20,4.80,23.00,99.00,1038075,28,20009,-71
2021-06-09 13:37:36,5.43,5.13,23.10,99.10,1034875,28,20009,-71
2021-06-09 13:38:11,5.40,4.97,23.00,99.20,1031439,28,20018,-71
2021-06-09 13:38:42,4.88,4.47,23.10,98.80,1032362,28,20022,-70
2021-06-09 13:39:13,6.03,5.53,23.10,98.60,1032577,28,20234,-69
2021-06-09 13:39:50,6.80,6.30,23.10,98.40,1032246,28,20057,-71
2021-06-09 13:40:26,4.90,4.60,23.10,98.40,1034970,28,20020,-70
2021-06-09 13:40:57,5.53,5.13,23.20,98.30,1034748,28,20042,-70
2021-06-09 13:41:28,5.20,4.80,23.20,98.30,1035078,28,20164,-71
2021-06-09 13:41:59,6.75,5.15,23.30,98.30,1033834,28,20014,-71
2021-06-09 13:42:32,5.65,5.13,23.20,98.20,1033720,28,20038,-71
2021-06-09 13:43:08,5.32,5.03,23.20,98.60,1033643,28,20086,-70
2021-06-09 13:43:39,5.85,5.45,23.20,98.70,1035129,28,20013,-70
2021-06-09 13:44:10,6.05,5.57,23.20,98.90,1037803,28,20539,-71
2021-06-09 13:44:44,5.55,5.13,23.20,98.80,1037984,28,20036,-70
2021-06-09 13:45:20,6.28,5.72,23.20,98.80,1037752,28,20016,-71
2021-06-09 13:45:57,6.03,5.45,23.30,98.80,1037865,28,20022,-71
2021-06-09 13:46:44,4.90,4.60,23.50,98.80,1037873,28,20013,-71
2021-06-09 13:47:22,5.50,5.00,23.60,99.10,1035674,28,20040,-70
2021-06-09 13:48:05,5.45,5.05,23.60,98.90,1037901,28,20029,-70
2021-06-09 13:48:45,5.43,5.03,23.70,99.00,1037584,28,20792,-71
2021-06-09 13:49:33,5.57,5.20,23.80,98.90,1040597,28,20048,-71
2021-06-09 13:50:08,5.53,5.15,23.70,98.80,1037505,28,20013,-71
2021-06-09 13:50:52,5.78,5.40,23.80,98.80,1041742,28,20044,-71
2021-06-09 13:51:23,5.68,5.28,23.80,98.90,1037136,28,20029,-70
2021-06-09 13:51:54,5.47,5.07,23.90,99.20,1040189,28,20025,-70
2021-06-09 13:52:37,5.82,5.38,24.00,99.20,1037220,28,20026,-70
2021-06-09 13:53:11,5.82,5.30,24.00,98.70,1039319,28,20025,-70
2021-06-09 13:53:55,6.50,5.22,24.10,98.70,1038907,28,20122,-71
2021-06-09 13:54:37,5.90,5.47,24.10,98.60,1037211,28,20111,-70
2021-06-09 13:55:11,8.23,5.30,24.00,98.60,1041396,28,20020,-70
2021-06-09 13:55:44,5.20,4.80,24.10,98.20,1038292,28,20013,-71
2021-06-09 13:56:36,5.28,4.88,24.00,98.00,1037374,28,20022,-70
2021-06-09 13:57:18,5.60,5.13,24.10,98.10,1037684,28,20022,-71
2021-06-09 13:57:52,5.47,4.97,24.20,97.60,1040889,28,20376,-70
2021-06-09 13:58:31,5.03,4.63,24.00,97.60,1041810,28,20376,-70
2021-06-09 13:59:19,4.75,4.45,24.00,97.60,1034785,28,20544,-70
2021-06-09 13:59:58,4.75,4.38,24.10,97.70,1033331,28,20026,-69
2021-06-09 14:00:34,5.20,4.72,24.00,97.70,1029161,28,20023,-71
2021-06-09 14:01:14,5.13,4.63,23.90,97.30,1029220,28,20086,-70
2021-06-09 14:01:46,4.97,4.68,24.00,97.20,1030011,28,20041,-70
2021-06-09 14:02:28,5.18,4.40,24.00,97.20,1039879,28,20017,-71
2021-06-09 14:02:59,4.82,4.53,23.90,97.10,1041943,28,20161,-70
2021-06-09 14:03:30,4.47,4.13,24.00,97.20,1041890,28,20098,-71
2021-06-09 14:04:01,4.18,3.88,24.00,97.20,1041976,28,20415,-71
2021-06-09 14:04:37,5.05,4.57,24.00,97.10,1042050,28,20025,-71
2021-06-09 14:05:17,4.43,4.13,24.10,97.00,1041763,28,20029,-70
2021-06-09 14:05:49,4.47,4.13,24.00,97.00,1037836,28,20032,-70
2021-06-09 14:06:20,4.63,4.32,23.90,97.00,1041365,28,20267,-69
2021-06-09 14:07:02,4.38,4.00,23.90,97.10,1041431,28,20061,-70
2021-06-09 14:07:40,5.40,4.22,24.00,97.20,1039781,28,20566,-69
2021-06-09 14:08:12,4.15,3.85,24.00,97.00,1039506,28,20475,-69
2021-06-09 14:08:43,4.53,4.22,23.90,97.10,1036628,28,20082,-70
2021-06-09 14:09:14,4.47,4.18,24.00,97.20,1038393,28,20026,-69
2021-06-09 14:09:59,5.30,4.75,24.00,97.00,1036591,28,20037,-70
2021-06-09 14:10:35,4.57,4.28,24.00,97.20,1043926,28,20026,-70
2021-06-09 14:11:06,4.30,3.90,24.10,97.30,1046025,28,20040,-69
2021-06-09 14:11:55,4.75,4.45,24.20,97.10,1046237,28,20489,-70
2021-06-09 14:12:37,4.78,4.32,24.20,97.00,1039846,28,20018,-70
2021-06-09 14:13:22,5.50,5.00,24.30,97.00,1034240,28,20140,-71
2021-06-09 14:13:52,5.60,4.82,24.40,97.00,1034373,28,20018,-70
2021-06-09 14:14:25,5.05,4.70,24.30,97.10,1033756,28,20327,-70
2021-06-09 14:15:11,5.78,5.38,24.30,97.10,1034481,28,20044,-70
2021-06-09 14:15:48,5.43,5.13,24.20,97.00,1039621,28,20013,-70
2021-06-09 14:16:20,5.60,5.10,24.10,97.20,1040409,28,20034,-70
2021-06-09 14:17:09,6.05,5.65,24.20,97.30,1038945,28,20017,-70
2021-06-09 14:17:41,5.43,5.13,24.20,97.60,1032684,28,20164,-70
2021-06-09 14:18:13,6.18,5.60,24.10,97.50,1033871,28,20014,-70
2021-06-09 14:18:43,5.47,5.18,24.20,97.60,1033995,28,20013,-70
2021-06-09 14:19:14,5.60,5.30,24.20,97.70,1034007,28,20014,-71
2021-06-09 14:19:56,6.03,5.40,24.10,97.60,1034028,28,20093,-70
2021-06-09 14:20:31,6.13,5.72,24.10,97.80,1034195,28,20026,-70
2021-06-09 14:21:02,6.22,5.72,24.00,97.90,1034244,28,20399,-70
2021-06-09 14:21:33,5.88,5.30,24.00,98.00,1034363,28,20033,-69
2021-06-09 14:22:16,6.70,6.07,24.00,98.10,1034202,28,20068,-70
2021-06-09 14:22:49,7.15,6.57,23.90,99.20,1034329,28,20097,-69
2021-06-09 14:23:34,8.32,7.18,23.80,99.90,1034169,28,20030,-69
2021-06-09 14:24:06,8.70,7.90,23.50,99.90,1042498,28,20032,-69
2021-06-09 14:24:37,9.57,8.40,23.30,99.90,1041407,28,20586,-69
2021-06-09 14:25:18,8.68,7.88,23.10,99.90,1038450,28,20021,-69
2021-06-09 14:25:49,23.00,23.00,23.00,99.90,1037647,28,20025,-69
2021-06-09 14:26:21,9.88,8.88,22.80,99.90,1035281,28,19909,-70
2021-06-09 14:26:54,10.60,9.50,22.70,99.90,1037925,28,20053,-70
2021-06-09 14:27:24,12.32,10.00,22.50,99.90,1037574,28,20055,-70
2021-06-09 14:28:00,10.70,9.48,22.40,99.90,1035595,28,20072,-70
2021-06-09 14:28:33,12.88,11.20,22.30,99.90,1038270,28,20538,-70
2021-06-09 14:29:09,11.75,10.60,22.30,99.90,1038266,28,20017,-70
2021-06-09 14:29:40,10.68,9.68,22.20,99.90,1038420,28,20060,-70
2021-06-09 14:30:13,11.40,9.52,22.20,99.90,1037804,28,20436,-70
2021-06-09 14:30:50,10.20,9.18,22.10,99.90,1035929,28,20476,-70
2021-06-09 14:31:26,11.77,10.80,22.00,99.90,1034580,28,20728,-70
2021-06-09 14:32:18,11.75,10.65,21.70,99.90,1035695,28,20022,-70
2021-06-09 14:33:30,11.02,10.02,21.60,99.90,1039837,28,20045,-70
2021-06-09 14:34:13,11.50,10.45,21.60,99.90,1039728,28,20823,-71
2021-06-09 14:34:49,12.02,10.82,21.50,99.90,1037763,28,20028,-70
2021-06-09 14:35:20,12.50,10.98,21.50,99.90,1037573,28,20471,-70
2021-06-09 14:35:55,11.27,10.23,21.40,99.90,1037391,28,20029,-70
2021-06-09 14:36:34,16.40,12.35,21.30,99.90,1042401,28,20166,-70
2021-06-09 14:37:11,11.05,10.05,21.30,99.90,1037865,28,20017,-70
2021-06-09 14:37:42,14.10,12.48,21.30,99.90,1035617,28,20113,-69
2021-06-09 14:38:18,13.27,11.95,21.30,99.90,1037893,28,20528,-70
2021-06-09 14:38:56,12.00,11.00,21.20,99.90,1036078,28,20034,-69
2021-06-09 14:39:26,12.60,11.50,21.30,99.90,1035396,28,20025,-70
2021-06-09 14:40:23,13.80,12.50,21.30,99.90,1037998,28,20052,-71
2021-06-09 14:40:58,22.67,20.63,21.30,99.90,1032712,28,20583,-70
2021-06-09 14:41:37,18.65,16.95,21.30,99.90,1033759,28,20558,-71
2021-06-09 14:42:08,14.60,13.20,21.30,99.90,1033621,28,20026,-70
2021-06-09 14:42:42,13.07,11.82,21.20,99.90,1041143,28,20021,-69
2021-06-09 14:43:14,14.20,12.98,21.10,99.90,1034602,28,20168,-72
2021-06-09 14:44:20,13.95,12.70,21.20,99.90,1034133,28,20022,-70
2021-06-09 14:44:51,13.65,12.43,21.20,99.90,1032584,28,20072,-72
2021-06-09 14:45:27,12.57,11.48,21.00,99.90,1034067,28,20036,-71
2021-06-09 14:46:02,12.13,11.13,21.00,99.90,1036110,28,20103,-72
2021-06-09 14:46:44,11.77,10.80,21.00,99.90,1038343,28,20204,-71
2021-06-09 14:47:31,11.73,10.63,21.00,99.90,1037970,28,20079,-70
2021-06-09 14:48:35,11.63,10.68,21.10,99.90,1034611,28,20444,-70
2021-06-09 14:49:06,10.80,9.98,21.10,99.90,1033653,28,20489,-71
2021-06-09 14:49:42,10.55,9.70,21.20,99.90,1037556,28,20135,-71
2021-06-09 14:50:13,10.77,9.93,21.30,99.90,1038728,28,20135,-69
2021-06-09 14:51:04,10.93,9.93,21.30,99.90,1037582,28,20597,-71
2021-06-09 14:51:35,21.40,21.40,21.40,99.90,1036274,28,20066,-70
2021-06-09 14:52:18,10.82,9.80,21.40,99.90,1037649,28,19915,-71
2021-06-09 14:52:49,11.63,10.52,21.50,99.90,1038708,28,20464,-71
2021-06-09 14:53:22,13.35,12.13,21.50,99.90,1040138,28,20036,-71
2021-06-09 14:53:53,11.98,10.98,21.40,99.90,1042072,28,20029,-71
2021-06-09 14:54:24,8.70,8.10,21.40,99.90,1040948,28,20885,-70
2021-06-09 14:55:00,9.48,8.68,21.40,99.90,1033777,28,20406,-70
2021-06-09 14:55:30,10.40,9.63,21.50,99.90,1033604,28,20022,-70
2021-06-09 14:56:01,10.18,9.25,21.60,99.90,1033883,28,20040,-70
2021-06-09 14:56:32,9.45,8.50,21.60,99.90,1033735,28,20115,-70
2021-06-09 14:57:03,9.77,9.00,21.70,99.90,1035574,28,20037,-70
2021-06-09 14:57:34,9.18,8.27,21.80,99.90,1037598,28,20241,-70
2021-06-09 14:58:04,9.07,8.35,21.90,99.90,1035472,28,20034,-70
2021-06-09 14:58:39,9.18,8.38,21.90,99.90,1038732,28,20017,-70
2021-06-09 14:59:09,8.70,8.00,22.00,99.90,1041922,28,20079,-69
2021-06-09 14:59:54,8.13,7.43,22.00,99.90,1039883,28,20202,-69
2021-06-09 15:00:25,7.68,7.07,22.00,99.90,1040452,28,20065,-69
2021-06-09 15:01:00,8.32,7.63,22.10,99.90,1036141,28,20026,-69
2021-06-09 15:01:32,7.95,7.35,22.10,99.90,1033884,28,20058,-69
2021-06-09 15:02:04,7.78,7.18,22.20,99.90,1037248,28,20114,-69
2021-06-09 15:02:36,8.95,8.30,22.30,99.90,1040664,28,20076,-69
2021-06-09 15:03:06,8.63,8.02,22.40,99.90,1035924,28,20025,-69
2021-06-09 15:03:37,9.73,8.85,22.40,99.90,1037097,28,20482,-71
2021-06-09 15:04:09,7.85,7.30,22.30,99.90,1037507,28,20045,-71
2021-06-09 15:04:40,8.00,7.38,22.40,99.90,1037684,28,20079,-70
2021-06-09 15:05:14,7.88,7.22,22.50,99.90,1034507,28,20076,-71
2021-06-09 15:05:45,7.55,6.95,22.60,99.90,1040415,28,20151,-71
2021-06-09 15:06:16,8.73,7.93,22.60,99.90,1040028,28,20037,-70
2021-06-09 15:06:47,7.97,7.38,22.60,99.90,1032211,28,20030,-70
2021-06-09 15:07:18,7.50,6.88,22.60,99.90,1038669,28,20112,-71
2021-06-09 15:07:49,7.22,6.78,22.70,99.90,1041214,28,20408,-71
2021-06-09 15:08:20,7.97,7.35,22.70,99.90,1041301,28,20454,-71
2021-06-09 15:08:51,7.47,6.90,22.80,99.90,1041466,28,20041,-69
2021-06-09 15:09:21,8.23,7.63,22.60,99.90,1040554,28,20036,-69
2021-06-09 15:09:54,7.82,7.32,22.70,99.90,1042315,28,20103,-67
2021-06-09 15:10:26,7.22,6.70,22.80,99.90,1041941,28,20495,-71
2021-06-09 15:10:57,7.90,7.30,22.60,99.90,1038628,28,20306,-70
2021-06-09 15:11:28,7.07,6.50,22.70,99.90,1037937,28,20044,-72
2021-06-09 15:11:59,7.47,6.88,22.80,99.90,1038102,28,20053,-70
2021-06-09 15:12:30,7.15,6.65,22.70,99.90,1037127,28,20014,-71
2021-06-09 15:13:01,8.38,7.50,22.80,99.90,1034809,28,20480,-70
2021-06-09 15:13:32,7.93,7.32,22.80,99.90,1038027,28,20053,-72
2021-06-09 15:14:03,7.72,7.13,22.80,99.90,1036400,28,20035,-69
2021-06-09 15:14:34,7.45,6.75,22.80,99.90,1029529,28,20076,-70
2021-06-09 15:15:07,7.63,7.10,22.90,99.90,1032831,28,20014,-70
2021-06-09 15:15:38,7.15,6.55,23.00,99.90,1032605,28,20037,-70
2021-06-09 15:16:09,8.18,7.50,23.10,99.90,1038080,28,20017,-70
2021-06-09 15:16:40,8.82,7.10,23.20,99.90,1039561,28,20752,-69
2021-06-09 15:17:11,6.95,6.30,23.10,99.90,1038596,28,20010,-70
2021-06-09 15:17:42,7.57,6.97,23.20,99.90,1041002,28,20017,-69
2021-06-09 15:18:13,8.05,7.45,23.20,99.90,1035961,28,20014,-69
2021-06-09 15:18:44,7.00,6.50,23.20,99.90,1034636,28,20061,-70
2021-06-09 15:19:14,7.65,7.05,23.10,99.90,1036379,28,20032,-70
2021-06-09 15:19:45,8.57,7.88,23.20,99.90,1036091,28,20075,-70
2021-06-09 15:20:16,7.80,7.30,23.10,99.90,1034939,28,20032,-70
2021-06-09 15:20:49,7.57,7.05,23.10,99.90,1035247,28,20476,-70
2021-06-09 15:21:19,7.55,6.95,23.20,99.90,1037704,28,20096,-70
2021-06-09 15:21:50,8.63,7.95,23.30,99.90,1037489,28,20029,-69
2021-06-09 15:22:21,8.52,7.82,23.30,99.90,1037827,28,20061,-69
2021-06-09 15:22:52,7.75,7.15,23.30,99.90,1035569,28,20060,-69
2021-06-09 15:23:23,7.32,6.63,23.40,99.90,1037359,28,20033,-70
2021-06-09 15:23:53,7.00,6.50,23.60,99.90,1038190,28,20090,-71
2021-06-09 15:24:24,7.00,6.60,23.60,99.90,1038117,28,20125,-69
2021-06-09 15:24:55,8.43,7.72,23.60,99.90,1037696,28,20061,-69
2021-06-09 15:25:26,6.90,6.32,23.50,99.90,1038034,28,20023,-69
2021-06-09 15:25:58,7.32,6.80,23.60,99.90,1035413,28,20376,-68
2021-06-09 15:26:29,7.13,6.57,23.70,99.90,1035101,28,20269,-69
2021-06-09 15:27:00,6.80,6.30,23.80,99.90,1036288,28,20441,-70
2021-06-09 15:27:30,6.72,6.30,23.90,99.90,1036264,28,20018,-70
2021-06-09 15:28:01,8.60,7.90,24.00,99.90,1033759,28,20412,-69
2021-06-09 15:28:33,8.45,7.63,23.90,99.90,1035272,28,20100,-70
2021-06-09 15:29:07,8.20,7.55,23.70,99.90,1039451,28,20021,-70
2021-06-09 15:29:40,8.95,7.32,23.80,99.90,1039148,28,20500,-69
2021-06-09 15:30:11,7.68,7.10,23.80,99.90,1038786,28,20584,-70
2021-06-09 15:30:43,7.45,6.85,23.90,99.90,1039162,28,20028,-70
2021-06-09 15:31:14,6.45,6.03,24.00,99.90,1037198,28,20370,-69
2021-06-09 15:31:45,7.13,6.72,24.00,99.90,1037011,28,20117,-70
2021-06-09 15:32:16,6.78,6.28,24.10,99.90,1037120,28,20447,-70
2021-06-09 15:32:47,7.05,6.55,24.20,99.90,1038134,28,20155,-70
2021-06-09 15:33:18,7.25,6.75,24.20,99.90,1040196,28,20240,-70
2021-06-09 15:33:49,7.03,6.53,24.20,99.90,1036203,28,20065,-70
2021-06-09 15:34:19,6.68,6.10,24.20,99.90,1036643,28,20370,-70
2021-06-09 15:34:50,7.68,7.05,24.20,99.90,1036968,28,20727,-70
2021-06-09 15:35:21,6.55,6.15,24.20,99.90,1036316,28,20029,-70
2021-06-09 15:35:52,7.03,6.55,24.20,99.90,1037285,28,20115,-70
2021-06-09 15:36:23,7.53,6.93,24.20,99.90,1033589,28,20368,-69
2021-06-09 15:36:54,7.45,6.95,24.20,99.90,1034334,28,20135,-70
2021-06-09 15:37:25,8.30,6.47,24.20,99.90,1033698,28,20116,-69
2021-06-09 15:37:56,7.60,6.93,24.20,99.90,1034273,28,20017,-69
2021-06-09 15:38:27,6.18,5.78,24.20,99.90,1035602,28,20057,-70
2021-06-09 15:38:58,7.05,6.53,24.30,99.90,1032581,28,20042,-69
2021-06-09 15:39:28,7.15,6.65,24.30,99.90,1032017,28,20065,-70
2021-06-09 15:39:59,7.30,6.60,24.30,99.90,1031798,28,20026,-70
2021-06-09 15:40:30,7.40,6.90,24.40,99.90,1031833,28,20099,-71
2021-06-09 15:41:01,6.95,6.45,24.40,99.90,1035151,28,20085,-70
2021-06-09 15:41:32,6.75,6.03,24.40,99.90,1040599,28,20512,-70
2021-06-09 15:42:03,6.85,6.35,24.40,99.90,1036005,28,20506,-70
2021-06-09 15:42:34,6.85,6.35,24.30,99.90,1037293,28,20038,-70
2021-06-09 15:43:06,6.95,6.40,24.20,99.90,1037571,28,20598,-69
2021-06-09 15:43:36,7.22,6.72,24.20,99.90,1040164,28,20120,-69
2021-06-09 15:44:09,7.72,7.13,24.20,99.90,1041235,28,20029,-70
2021-06-09 15:44:40,6.93,6.43,24.10,99.90,1040669,28,20056,-70
2021-06-09 15:45:12,7.57,6.88,24.10,99.90,1039130,28,20464,-70
2021-06-09 15:45:42,7.57,7.07,24.10,99.90,1037545,28,20048,-70
2021-06-09 15:46:13,7.55,7.00,24.00,99.90,1033397,28,20022,-72
2021-06-09 15:46:45,7.43,6.72,24.10,99.90,1031274,28,20032,-70
2021-06-09 15:47:16,7.90,7.15,24.00,99.90,1029344,28,20014,-70
2021-06-09 15:47:46,7.75,7.07,24.00,99.90,1034143,28,20487,-70
2021-06-09 15:48:17,6.43,6.03,23.90,99.90,1035393,28,20935,-70
2021-06-09 15:48:47,6.75,6.25,24.00,99.90,1037356,28,20153,-70
2021-06-09 15:49:23,7.38,6.70,24.20,99.90,1037806,28,20029,-70
2021-06-09 15:49:54,6.78,6.28,24.20,99.90,1037085,28,20108,-70
2021-06-09 15:50:25,8.00,7.03,24.20,99.90,1035786,28,20061,-70
2021-06-09 15:50:56,6.75,6.20,24.20,99.90,1037693,28,20461,-69
2021-06-09 15:51:27,6.82,6.22,24.30,99.90,1037541,28,20507,-70
2021-06-09 15:51:59,6.55,5.95,24.30,99.90,1035149,28,20026,-71
2021-06-09 15:52:30,6.20,5.70,24.30,99.90,1034582,28,20109,-70
2021-06-09 15:53:01,6.90,6.30,24.30,99.90,1033400,28,20189,-69
2021-06-09 15:53:32,7.10,6.50,24.40,99.90,1037530,28,20065,-70
2021-06-09 15:54:03,6.00,5.40,24.30,99.90,1035692,28,20598,-70
2021-06-09 15:54:34,6.43,6.03,24.30,99.90,1037469,28,20049,-69
2021-06-09 15:55:07,6.20,5.70,24.30,99.90,1037358,28,20021,-70
2021-06-09 15:55:37,6.05,5.50,24.30,99.90,1037602,28,20431,-69
2021-06-09 15:56:08,5.63,5.32,24.30,99.90,1037398,28,20014,-69
2021-06-09 15:56:39,5.80,5.18,24.20,99.90,1037514,28,20123,-69
2021-06-09 15:57:09,6.30,5.90,24.20,99.90,1031112,28,20450,-70
2021-06-09 15:57:41,6.63,6.13,24.20,99.90,1031516,28,20030,-70
2021-06-09 15:58:11,6.10,5.60,24.10,99.90,1033266,28,20030,-70
2021-06-09 15:58:42,5.93,5.38,24.10,99.90,1031490,28,20511,-70
2021-06-09 15:59:13,6.53,6.03,24.10,99.90,1036730,28,20061,-70
2021-06-09 15:59:43,6.05,5.65,24.10,99.90,1037535,28,20033,-70
2021-06-09 16:00:18,6.10,5.68,24.10,99.90,1037965,28,20028,-70
2021-06-09 16:00:50,6.57,6.07,24.00,99.90,1037615,28,20029,-72
2021-06-09 16:01:21,6.50,5.90,24.00,99.90,1037230,28,20059,-70
2021-06-09 16:01:53,6.20,5.80,24.00,99.90,1037126,28,20025,-70
2021-06-09 16:02:24,7.07,6.57,24.00,99.90,1037754,28,20033,-72
2021-06-09 16:02:55,6.72,6.32,24.00,99.90,1036925,28,20028,-72
2021-06-09 16:03:25,6.15,5.75,23.90,99.90,1037352,28,20053,-72
2021-06-09 16:03:56,6.32,5.93,23.90,99.90,1037623,28,20045,-69
2021-06-09 16:04:27,7.13,6.47,23.80,99.90,1038035,28,20025,-71
2021-06-09 16:04:58,7.07,6.57,23.80,99.90,1039929,28,20429,-71
2021-06-09 16:05:28,6.57,6.07,23.80,99.90,1037901,28,20100,-71
2021-06-09 16:05:59,7.03,6.43,23.70,99.90,1038061,28,20025,-71
2021-06-09 16:06:30,7.65,7.05,23.70,99.90,1037367,28,20518,-71
2021-06-09 16:07:01,7.38,6.85,23.70,99.90,1037429,28,20081,-68
2021-06-09 16:07:32,7.10,6.60,23.70,99.90,1037502,28,20033,-70
2021-06-09 16:08:03,7.50,7.00,23.70,99.90,1037078,28,20458,-70
2021-06-09 16:08:34,6.95,6.43,23.60,99.90,1029583,28,22323,-68
2021-06-09 16:09:05,7.80,7.20,23.60,99.90,1029433,28,20030,-69
2021-06-09 16:09:36,7.43,6.82,23.50,99.90,1029865,28,20041,-70
2021-06-09 16:10:07,7.18,6.68,23.40,99.90,1035645,28,20036,-70
2021-06-09 16:10:38,7.97,7.38,23.40,99.90,1033820,28,20033,-70
2021-06-09 16:11:09,7.68,7.07,23.30,99.90,1033698,28,20049,-70
2021-06-09 16:11:41,7.75,7.05,23.30,99.90,1033781,28,20029,-70
2021-06-09 16:12:12,7.15,6.55,23.20,99.90,1033694,28,20075,-72
2021-06-09 16:12:42,7.40,6.60,23.20,99.90,1033791,28,20072,-70
2021-06-09 16:13:15,10.43,7.28,23.20,99.90,1033784,28,20072,-71
2021-06-09 16:13:45,7.70,7.20,23.10,99.90,1034542,28,20029,-70
2021-06-09 16:14:16,8.90,8.00,23.00,99.90,1037658,28,20116,-71
2021-06-09 16:14:47,7.00,6.50,23.00,99.90,1037708,28,20021,-71
2021-06-09 16:15:17,7.05,6.55,22.90,99.90,1040965,28,20440,-71
2021-06-09 16:15:48,7.53,6.93,22.90,99.90,1041931,28,20034,-71
2021-06-09 16:16:19,8.02,7.38,22.90,99.90,1041533,28,20017,-71
2021-06-09 16:16:50,7.40,6.80,22.80,99.90,1037105,28,20124,-71
2021-06-09 16:17:20,6.47,6.07,22.80,99.90,1037767,28,20092,-72
2021-06-09 16:17:51,7.32,6.72,22.80,99.90,1037780,28,20116,-71
2021-06-09 16:18:22,7.50,6.78,22.70,99.90,1035311,28,20033,-71
2021-06-09 16:18:53,7.22,6.63,22.70,99.90,1037983,28,20414,-70
2021-06-09 16:19:24,7.90,6.82,22.60,99.90,1037657,28,20068,-71
2021-06-09 16:19:55,7.28,6.68,22.60,99.90,1037717,28,20460,-71
2021-06-09 16:20:27,6.60,6.10,22.50,99.90,1037588,28,20043,-71
2021-06-09 16:20:58,6.22,5.80,22.50,99.90,1036456,28,20118,-71
2021-06-09 16:21:29,7.15,6.55,22.50,99.90,1036112,28,20036,-68
2021-06-09 16:22:00,6.97,6.47,22.40,99.90,1035023,28,20341,-70
2021-06-09 16:22:30,6.70,6.13,22.40,99.90,1037648,28,20576,-71
2021-06-09 16:23:01,6.88,6.38,22.40,99.90,1034542,28,20447,-70
2021-06-09 16:23:35,6.45,6.00,22.30,99.90,1033615,28,20156,-70
2021-06-09 16:24:06,7.10,6.70,22.30,99.90,1037165,28,20018,-70
2021-06-09 16:24:38,7.20,6.53,22.30,99.90,1037647,28,20030,-70
2021-06-09 16:25:10,7.68,6.88,22.20,99.90,1037614,28,20031,-70
2021-06-09 16:25:41,8.05,7.25,22.20,99.90,1037847,28,20442,-69
2021-06-09 16:26:12,7.53,6.82,22.10,99.90,1037103,28,20026,-70
2021-06-09 16:26:43,7.60,6.97,22.10,99.90,1037575,28,20017,-69
2021-06-09 16:27:14,8.00,7.32,22.00,99.90,1041033,28,20522,-70
2021-06-09 16:27:45,8.77,8.07,21.90,99.90,1041116,28,20072,-70
2021-06-09 16:28:16,10.00,9.00,21.80,99.90,1041229,28,20024,-70
2021-06-09 16:28:46,8.23,7.63,21.60,99.90,1035540,28,20097,-70
2021-06-09 16:29:17,8.50,7.70,21.50,99.90,1037154,28,20167,-70
2021-06-09 16:29:48,8.80,8.00,21.50,99.90,1034744,28,20017,-70
2021-06-09 16:30:19,8.25,7.50,21.40,99.90,1033296,28,20100,-71
2021-06-09 16:30:50,8.15,7.45,21.40,99.90,1034813,28,20494,-70
2021-06-09 16:31:24,8.30,7.63,21.40,99.90,1037773,28,20033,-72
2021-06-09 16:31:55,8.07,7.43,21.30,99.90,1035935,28,20101,-70
2021-06-09 16:32:36,7.90,7.30,21.30,99.90,1035472,28,20037,-70
2021-06-09 16:33:06,9.30,8.50,21.30,99.90,1037305,28,20070,-69
2021-06-09 16:33:38,8.98,8.27,21.30,99.90,1035847,28,20022,-70
2021-06-09 16:34:08,8.50,7.82,21.20,99.90,1035549,28,20033,-71
2021-06-09 16:34:44,8.05,7.20,21.20,99.90,1036435,28,20104,-70
2021-06-09 16:35:16,8.02,7.45,21.20,99.90,1036162,28,20022,-70
2021-06-09 16:35:46,8.23,7.63,21.20,99.90,1037681,28,20555,-70
2021-06-09 16:36:17,7.90,7.32,21.20,99.90,1041503,28,20013,-70
2021-06-09 16:36:48,7.82,7.25,21.20,99.90,1039771,28,20025,-70
2021-06-09 16:37:19,7.63,7.05,21.20,99.90,1041527,28,20086,-70
2021-06-09 16:37:50,7.38,6.88,21.10,99.90,1041577,28,20082,-70
2021-06-09 16:38:21,8.25,7.47,21.10,99.90,1037244,28,20158,-70
2021-06-09 16:38:51,8.15,7.38,21.10,99.90,1038442,28,20076,-69
2021-06-09 16:39:22,8.02,7.43,21.10,99.90,1041916,28,20119,-71
2021-06-09 16:39:53,8.40,7.53,21.00,99.90,1039846,28,20052,-71
2021-06-09 16:40:24,8.38,7.70,21.10,99.90,1041878,28,20108,-71
2021-06-09 16:40:54,8.48,7.78,21.00,99.90,1040023,28,20025,-68
2021-06-09 16:41:25,7.78,7.28,21.00,99.90,1041846,28,20021,-71
2021-06-09 16:41:56,7.78,7.28,21.00,99.90,1040093,28,20155,-70
2021-06-09 16:42:26,7.82,7.32,21.00,99.90,1041847,28,20025,-70
2021-06-09 16:42:58,7.03,6.63,21.00,99.90,1042119,28,20146,-70
2021-06-09 16:43:29,7.40,6.70,21.00,99.90,1041619,28,20079,-70
2021-06-09 16:44:00,8.38,7.65,21.00,99.90,1037606,28,20038,-70
2021-06-09 16:44:31,7.70,7.13,21.00,99.90,1037285,28,20023,-69
2021-06-09 16:45:03,8.13,7.53,21.00,99.90,1037762,28,20337,-70
2021-06-09 16:45:34,8.45,7.75,20.90,99.90,1040570,28,20479,-70
2021-06-09 16:46:05,8.70,7.78,20.90,99.90,1041549,28,20024,-70
2021-06-09 16:46:35,8.68,7.97,20.90,99.90,1041379,28,20017,-69
2021-06-09 16:47:06,9.10,8.30,20.80,99.90,1039786,28,20025,-70
2021-06-09 16:47:37,9.43,8.55,20.80,99.90,1037527,28,20025,-70
2021-06-09 16:48:08,8.80,8.10,20.80,99.90,1037333,28,20033,-70
2021-06-09 16:48:39,8.75,8.15,20.80,99.90,1035349,28,20040,-70
2021-06-09 16:49:10,9.20,8.50,20.90,99.90,1036842,28,20033,-70
2021-06-09 16:49:41,8.48,7.88,20.90,99.90,1035712,28,20033,-70
2021-06-09 16:50:12,8.43,7.63,20.90,99.90,1032920,28,20026,-70
2021-06-09 16:50:44,8.50,7.90,20.80,99.90,1035744,28,20117,-70
2021-06-09 16:51:14,9.50,8.70,20.90,99.90,1036692,28,20033,-70
2021-06-09 16:51:46,9.57,8.82,20.90,99.90,1038996,28,20875,-70
2021-06-09 16:52:16,9.00,8.10,20.90,99.90,1041624,28,20024,-70
2021-06-09 16:52:48,9.25,8.50,20.90,99.90,1041822,28,20107,-70
2021-06-09 16:53:19,9.23,8.52,20.90,99.90,1038027,28,20490,-70
2021-06-09 16:53:57,9.20,8.32,20.80,99.90,1037711,28,20116,-69
2021-06-09 16:54:33,9.50,8.70,20.80,99.90,1037280,28,20040,-69
2021-06-09 16:55:17,9.82,9.02,20.80,99.90,1037451,28,20021,-70
2021-06-09 16:56:09,9.45,8.70,20.70,99.90,1035499,28,20033,-70
2021-06-09 16:56:45,11.48,10.57,20.70,99.90,1037441,28,20048,-70
2021-06-09 16:57:34,9.85,9.15,20.60,99.90,1037324,28,20142,-71
2021-06-09 16:58:24,8.68,8.07,20.60,99.90,1037594,28,20563,-70
2021-06-09 16:59:04,10.15,9.25,20.70,99.90,1035950,28,20425,-70
2021-06-09 16:59:34,9.35,8.65,20.70,99.90,1037601,28,20017,-70
2021-06-09 17:00:06,9.00,8.20,20.80,99.90,1035697,28,20496,-70
2021-06-09 17:00:37,8.73,8.05,20.80,99.90,1035123,28,20026,-70
2021-06-09 17:01:08,9.40,8.70,20.80,99.90,1035472,28,20064,-71
2021-06-09 17:01:40,9.55,8.75,20.80,99.90,1037408,28,20029,-71
2021-06-09 17:02:11,8.48,7.78,20.70,99.90,1035377,28,20025,-71
2021-06-09 17:02:42,9.15,8.23,20.70,99.90,1036205,28,20025,-71
2021-06-09 17:03:14,9.80,9.00,20.70,99.90,1037068,28,20044,-71
2021-06-09 17:03:45,9.18,8.48,20.70,99.90,1036669,28,20631,-71
2021-06-09 17:04:19,8.55,7.95,20.70,99.90,1033793,28,20065,-72
2021-06-09 17:04:50,8.85,8.23,20.60,99.90,1033770,28,20080,-72
2021-06-09 17:05:22,8.95,8.32,20.70,99.90,1033690,28,20084,-72
2021-06-09 17:05:53,9.15,8.25,20.70,99.90,1033803,28,20539,-72
2021-06-09 17:06:23,8.45,7.85,20.60,99.90,1033722,28,20129,-71
2021-06-09 17:06:54,8.13,7.53,20.60,99.90,1035176,28,20029,-71
2021-06-09 17:07:25,9.30,8.38,20.60,99.90,1037472,28,20043,-72
2021-06-09 17:07:56,10.07,9.18,20.60,99.90,1037923,28,20053,-71
2021-06-09 17:08:26,10.45,9.48,20.50,99.90,1037593,28,20750,-71
2021-06-09 17:08:57,10.10,9.02,20.50,99.90,1035825,28,20022,-71
2021-06-09 17:09:28,9.50,8.75,20.60,99.90,1037591,28,20736,-71
2021-06-09 17:09:59,8.88,8.18,20.60,99.90,1036037,28,20013,-71
2021-06-09 17:10:33,8.65,7.95,20.60,99.90,1037492,28,20026,-71
2021-06-09 17:11:03,8.60,8.00,20.60,99.90,1036226,28,20026,-71
2021-06-09 17:11:34,9.02,8.32,20.60,99.90,1037878,28,20101,-71
2021-06-09 17:12:05,8.70,8.07,20.60,99.90,1037850,28,20161,-70
2021-06-09 17:12:37,8.65,7.93,20.60,99.90,1037553,28,20033,-71
2021-06-09 17:13:08,8.60,8.07,20.60,99.90,1037674,28,20009,-71
2021-06-09 17:13:39,8.00,7.47,20.50,99.90,1037884,28,20143,-70
2021-06-09 17:14:10,8.30,7.70,20.50,99.90,1037617,28,20060,-70
2021-06-09 17:14:41,7.93,7.18,20.40,99.90,1037619,28,20544,-70
2021-06-09 17:15:12,8.10,7.50,20.30,99.90,1039019,28,20013,-71
2021-06-09 17:15:44,8.00,7.28,20.20,99.90,1039181,28,20029,-71
2021-06-09 17:16:15,8.32,7.75,20.10,99.90,1037767,28,20020,-70
2021-06-09 17:16:46,7.90,7.40,20.10,99.90,1036202,28,20578,-71
2021-06-09 17:17:17,7.82,7.18,20.00,99.90,1039831,28,20540,-71
2021-06-09 17:17:48,8.38,7.78,20.00,99.90,1043192,28,20020,-71
2021-06-09 17:18:18,8.70,7.90,19.90,99.90,1033255,28,20038,-71
2021-06-09 17:18:50,8.73,8.02,19.90,99.90,1031460,28,20649,-71
2021-06-09 17:19:21,7.82,7.22,19.90,99.90,1033224,28,20045,-71
2021-06-09 17:19:51,7.82,7.20,19.80,99.90,1038649,28,20055,-71
2021-06-09 17:20:22,9.13,8.32,19.80,99.90,1033620,28,20065,-71
2021-06-09 17:20:53,7.78,7.18,19.80,99.90,1037403,28,20443,-71
2021-06-09 17:21:25,8.63,7.85,19.80,99.90,1037377,28,20087,-71
2021-06-09 17:21:56,9.18,8.38,19.80,99.90,1037550,28,20075,-71
2021-06-09 17:22:26,8.25,7.65,19.70,99.90,1037534,28,20767,-71
2021-06-09 17:22:57,9.00,8.07,19.70,99.90,1037760,28,20025,-71
2021-06-09 17:23:28,11.18,9.98,19.70,99.90,1041332,28,20131,-71
2021-06-09 17:23:58,11.73,10.55,19.70,99.90,1044137,28,20013,-71
2021-06-09 17:24:29,12.95,11.68,19.60,99.90,1045449,28,20024,-71
2021-06-09 17:25:03,10.40,9.52,19.60,99.90,1045633,28,20012,-71
2021-06-09 17:25:34,12.40,11.20,19.50,99.90,1034998,28,20044,-71
2021-06-09 17:26:04,11.13,10.13,19.60,99.90,1030845,28,20171,-71
2021-06-09 17:26:37,11.13,10.23,19.60,99.90,1033164,28,20076,-71
2021-06-09 17:27:07,10.95,9.95,19.60,99.90,1033396,28,20100,-70
2021-06-09 17:27:38,11.00,9.90,19.60,99.90,1038060,28,20029,-72
2021-06-09 17:28:09,11.18,10.10,19.60,99.90,1038251,28,20075,-71
2021-06-09 17:28:40,11.15,10.20,19.60,99.90,1037474,28,20420,-71
2021-06-09 17:29:10,11.27,10.27,19.60,99.90,1035925,28,20114,-70
2021-06-09 17:29:42,15.40,13.77,19.60,99.90,1036176,28,20439,-71
2021-06-09 17:30:13,12.23,10.95,19.60,99.90,1033963,28,20026,-71
2021-06-09 17:30:43,10.95,10.05,19.50,99.90,1033730,28,20021,-72
2021-06-09 17:31:14,12.30,11.27,19.40,99.90,1035983,28,20416,-71
2021-06-09 17:31:45,12.00,10.80,19.50,99.90,1037528,28,20017,-71
2021-06-09 17:32:16,11.40,10.50,19.40,99.90,1037274,28,20020,-71
2021-06-09 17:32:47,12.15,11.15,19.40,99.90,1035255,28,20026,-71
2021-06-09 17:33:17,12.10,11.10,19.30,99.90,1036323,28,20017,-71
2021-06-09 17:33:48,10.80,9.90,19.30,99.90,1033418,28,20023,-72
2021-06-09 17:34:19,12.38,11.32,19.30,99.90,1035776,28,20451,-72
2021-06-09 17:34:50,11.57,10.68,19.40,99.90,1036562,28,20009,-71
2021-06-09 17:35:22,12.45,11.35,19.40,99.90,1037604,28,20096,-70
2021-06-09 17:35:53,14.05,12.85,19.30,99.90,1035801,28,20113,-71
2021-06-09 17:36:27,15.93,14.50,19.20,99.90,1036319,28,20019,-70
2021-06-09 17:36:57,11.10,10.10,19.20,99.90,1034909,28,20702,-71
2021-06-09 17:37:29,8.45,7.78,19.20,99.90,1036094,28,20162,-71
2021-06-09 17:38:01,7.38,6.78,19.10,99.90,1036464,28,20397,-70
2021-06-09 17:38:34,7.85,7.07,19.10,99.90,1035407,28,20048,-71
2021-06-09 17:39:06,5.90,5.50,19.20,99.90,1034692,28,20017,-71
2021-06-09 17:39:37,8.25,7.57,19.10,99.90,1036186,28,20026,-70
2021-06-09 17:40:08,8.82,8.23,19.10,99.90,1033333,28,20025,-70
2021-06-09 17:40:38,6.60,6.00,19.10,99.90,1035001,28,20448,-71
2021-06-09 17:41:10,6.15,5.65,19.20,99.90,1036123,28,20052,-71
2021-06-09 17:41:40,5.18,4.78,19.20,99.90,1035824,28,20018,-71
2021-06-09 17:42:11,5.13,4.80,19.30,99.90,1034978,28,20111,-70
2021-06-09 17:42:42,5.43,4.93,19.30,99.90,1035121,28,20026,-71
2021-06-09 17:43:13,5.43,4.90,19.30,99.90,1037698,28,20402,-71
2021-06-09 17:43:45,5.30,4.88,19.30,99.90,1038606,28,20627,-71
2021-06-09 17:44:16,5.60,5.22,19.40,99.90,1035950,28,20009,-71
2021-06-09 17:44:47,5.72,5.15,19.40,99.90,1037363,28,20400,-69
2021-06-09 17:45:18,6.45,6.05,19.30,99.90,1038029,28,20029,-70
2021-06-09 17:45:49,7.13,6.50,19.30,99.90,1035882,28,20510,-72
2021-06-09 17:46:19,5.53,5.22,19.30,99.90,1036627,28,20033,-72
2021-06-09 17:46:50,6.55,6.05,19.30,99.90,1035594,28,20017,-72
2021-06-09 17:47:24,6.63,6.13,19.30,99.90,1034474,28,20067,-71
2021-06-09 17:47:54,6.30,5.70,19.30,99.90,1037334,28,20486,-71
2021-06-09 17:48:25,7.00,5.68,19.30,99.90,1036492,28,20274,-71
2021-06-09 17:48:56,5.15,4.80,19.30,99.90,1038415,28,20012,-71
2021-06-09 17:49:29,7.45,6.00,19.30,99.90,1039631,28,20506,-72
2021-06-09 17:50:00,6.28,5.78,19.30,99.90,1032334,28,20436,-71
2021-06-09 17:50:30,6.18,5.72,19.20,99.90,1036630,28,20820,-72
2021-06-09 17:51:05,6.38,5.88,19.10,99.90,1035202,28,20068,-71
2021-06-09 17:51:37,6.72,6.13,19.20,99.90,1036003,28,20160,-71
2021-06-09 17:52:08,6.22,5.72,19.10,99.90,1041367,28,20045,-71
2021-06-09 17:52:39,5.43,5.10,19.10,99.90,1039413,28,20009,-71
2021-06-09 17:53:10,6.18,5.70,19.10,99.90,1041533,28,20086,-71
2021-06-09 17:53:41,6.00,5.60,19.00,99.90,1041014,28,20597,-71
2021-06-09 17:54:12,6.10,5.70,19.00,99.90,1037961,28,20070,-70
2021-06-09 17:54:43,5.20,4.90,19.00,99.90,1038711,28,20526,-69
2021-06-09 17:55:14,5.45,5.13,18.90,99.90,1038811,28,20269,-71
2021-06-09 17:55:45,6.68,6.18,19.00,99.90,1036612,28,20025,-70
2021-06-09 17:56:18,7.13,6.63,19.00,99.90,1038330,28,20010,-71
2021-06-09 17:56:49,7.50,6.90,19.00,99.90,1038286,28,20083,-71
2021-06-09 17:57:20,6.68,6.28,18.80,99.90,1033769,28,20505,-71
2021-06-09 17:57:51,6.63,6.13,18.90,99.90,1029224,28,20029,-72
2021-06-09 17:58:25,7.93,7.38,18.80,99.90,1026818,28,20508,-71
2021-06-09 17:58:59,7.30,6.80,18.80,99.90,1030404,28,20109,-71
2021-06-09 17:59:30,7.78,7.18,18.80,99.90,1029543,28,20010,-70
2021-06-09 18:00:01,7.10,6.45,18.70,99.90,1038240,28,20017,-71
2021-06-09 18:00:34,6.78,6.35,18.60,99.90,1031341,28,20034,-72
2021-06-09 18:01:11,6.63,6.03,18.60,99.90,1034607,28,20522,-71
2021-06-09 18:02:05,7.15,6.35,18.70,99.90,1036759,28,20239,-70
2021-06-09 18:03:00,7.55,6.47,18.70,99.90,1035053,28,20021,-71
2021-06-09 18:03:30,7.15,6.55,18.70,99.90,1034729,28,20030,-72
2021-06-09 18:04:01,6.72,6.30,18.70,99.90,1039779,28,20423,-74
2021-06-09 18:04:33,7.30,6.80,18.70,99.90,1041834,28,20519,-72
2021-06-09 18:05:07,7.55,6.95,18.70,99.90,1041795,28,20021,-72
2021-06-09 18:05:41,6.72,6.22,18.70,99.90,1038736,28,20017,-72
2021-06-09 18:06:11,6.88,6.38,18.70,99.90,1036842,28,20014,-70
2021-06-09 18:06:42,7.00,6.47,18.80,99.90,1036971,28,20021,-72
2021-06-09 18:07:12,6.60,6.10,18.80,99.90,1036079,28,20026,-72
2021-06-09 18:07:43,6.72,6.22,18.80,99.90,1038493,28,20017,-71
2021-06-09 18:08:14,7.03,6.32,18.80,99.90,1035499,28,20026,-71
2021-06-09 18:08:44,6.43,5.93,18.80,99.90,1036602,28,20103,-72
2021-06-09 18:09:15,6.78,6.30,18.80,99.90,1037723,28,20116,-72
2021-06-09 18:09:47,7.38,6.88,18.80,99.90,1037914,28,20031,-72
2021-06-09 18:10:17,6.38,5.88,18.80,99.90,1037864,28,20041,-71
2021-06-09 18:10:49,7.40,6.80,18.80,99.90,1037382,28,20053,-71
2021-06-09 18:11:21,7.45,6.95,18.80,99.90,1038354,28,20036,-74
2021-06-09 18:11:52,7.45,6.85,18.70,99.90,1036082,28,20021,-71
2021-06-09 18:12:22,8.13,7.50,18.80,99.90,1036653,28,20029,-72
2021-06-09 18:12:53,7.63,7.10,18.70,99.90,1038313,28,20150,-72
2021-06-09 18:13:25,7.57,7.00,18.70,99.90,1038301,28,20144,-73
2021-06-09 18:13:56,6.72,6.13,18.70,99.90,1034844,28,20500,-72
2021-06-09 18:14:28,6.68,6.18,18.70,99.90,1034832,28,20085,-71
2021-06-09 18:14:58,7.13,6.53,18.70,99.90,1035617,28,20096,-72
2021-06-09 18:15:29,7.70,7.10,18.80,99.90,1037885,28,20440,-72
2021-06-09 18:16:00,8.55,7.28,18.70,99.90,1036812,28,20020,-72
2021-06-09 18:16:31,7.03,6.43,18.70,99.90,1036196,28,20010,-73
2021-06-09 18:17:05,8.32,7.72,18.70,99.90,1036037,28,20045,-72
2021-06-09 18:17:36,7.70,7.10,18.70,99.90,1037028,28,20033,-72
2021-06-09 18:18:07,8.02,7.45,18.70,99.90,1036330,28,20037,-73
2021-06-09 18:18:38,7.72,7.22,18.70,99.90,1037785,28,20013,-72
2021-06-09 18:19:08,8.15,7.53,18.70,99.90,1037481,28,20049,-72
2021-06-09 18:19:39,8.20,7.55,18.80,99.90,1036243,28,20013,-73
2021-06-09 18:20:10,8.82,8.10,18.70,99.90,1037168,28,20010,-72
2021-06-09 18:20:41,8.25,7.55,18.70,99.90,1037639,28,20592,-73
2021-06-09 18:21:12,7.80,7.20,18.70,99.90,1033443,28,20021,-73
2021-06-09 18:21:43,8.90,8.20,18.70,99.90,1034102,28,20022,-73
2021-06-09 18:22:13,10.30,9.50,18.70,99.90,1034969,28,20021,-72
2021-06-09 18:22:44,9.10,8.40,18.70,99.90,1038100,28,20648,-72
2021-06-09 18:23:15,10.48,8.77,18.60,99.90,1038065,28,20041,-73
2021-06-09 18:23:46,9.20,8.50,18.60,99.90,1044817,28,20108,-73
2021-06-09 18:24:17,10.38,9.57,18.60,99.90,1046051,28,20147,-72
2021-06-09 18:24:47,10.10,9.27,18.60,99.90,1046154,28,20098,-71
2021-06-09 18:25:18,10.20,9.43,18.50,99.90,1041960,28,20055,-71
2021-06-09 18:25:49,10.00,9.30,18.50,99.90,1040910,28,20794,-72
2021-06-09 18:26:19,10.32,9.43,18.50,99.90,1037719,28,20453,-71
2021-06-09 18:26:50,9.43,8.82,18.50,99.90,1037837,28,20448,-71
2021-06-09 18:27:21,9.88,9.10,18.40,99.90,1038256,28,20021,-71
2021-06-09 18:27:52,10.27,9.48,18.30,99.90,1036139,28,20452,-71
2021-06-09 18:28:24,11.52,10.50,18.30,99.90,1035051,28,20021,-72
2021-06-09 18:29:00,10.57,9.70,18.30,99.90,1036023,28,20026,-72
2021-06-09 18:29:30,10.23,9.43,18.30,99.90,1035911,28,20025,-71
2021-06-09 18:30:02,10.48,9.68,18.30,99.90,1038542,28,20025,-71
2021-06-09 18:30:33,12.20,11.20,18.30,99.90,1036154,28,20025,-72
2021-06-09 18:31:03,10.45,9.45,18.30,99.90,1037992,28,20025,-71
2021-06-09 18:31:34,12.38,11.38,18.30,99.90,1033917,28,20416,-70
2021-06-09 18:32:05,12.38,11.13,18.30,99.90,1036991,28,20101,-71
2021-06-09 18:32:37,10.90,10.10,18.30,99.90,1033866,28,20728,-71
2021-06-09 18:33:07,12.35,11.30,18.30,99.90,1037867,28,20311,-71
2021-06-09 18:33:38,11.73,10.82,18.30,99.90,1034236,28,20098,-72
2021-06-09 18:34:13,13.23,12.05,18.30,99.90,1037169,28,20798,-71
2021-06-09 18:34:44,11.45,10.55,18.20,99.90,1035439,28,20021,-72
2021-06-09 18:35:15,12.32,11.43,18.20,99.90,1029813,28,20770,-72
2021-06-09 18:35:46,13.18,12.13,18.20,99.90,1031317,28,20024,-71
2021-06-09 18:36:16,13.55,12.45,18.20,99.90,1032876,28,20018,-71
2021-06-09 18:36:48,12.48,11.27,18.20,99.90,1036255,28,20033,-71
2021-06-09 18:37:19,18.08,13.52,18.20,99.90,1038074,28,20115,-71
2021-06-09 18:37:50,17.17,12.75,18.20,99.90,1037985,28,20111,-71
2021-06-09 18:38:21,13.95,12.90,18.20,99.90,1037345,28,20796,-71
2021-06-09 18:38:52,12.93,11.93,18.10,99.90,1037896,28,20125,-72
2021-06-09 18:39:23,13.50,12.30,18.10,99.90,1032699,28,20436,-74
2021-06-09 18:39:55,11.77,10.82,18.10,99.90,1030926,28,20032,-72
2021-06-09 18:40:32,13.00,11.85,18.10,99.90,1029688,28,20057,-72
2021-06-09 18:41:05,13.73,12.63,18.10,99.90,1031126,28,20080,-73
2021-06-09 18:41:35,13.07,11.98,18.10,99.90,1025482,28,20635,-73
2021-06-09 18:42:07,14.55,13.35,18.10,99.90,1024985,28,20067,-74
2021-06-09 18:42:38,13.32,12.27,18.10,99.90,1028514,28,20097,-75
2021-06-09 18:43:09,12.43,11.45,18.00,99.90,1029049,28,20647,-71
2021-06-09 18:43:40,12.82,11.63,18.00,99.90,1035216,28,20084,-72
2021-06-09 18:44:11,13.07,11.98,18.00,99.90,1035740,28,20108,-71
2021-06-09 18:44:42,11.68,10.68,18.10,99.90,1035894,28,20013,-71
2021-06-09 18:45:13,12.27,11.27,18.10,99.90,1033860,28,20097,-71
2021-06-09 18:45:46,12.55,11.55,18.10,99.90,1036314,28,20014,-71
2021-06-09 18:46:17,13.55,12.25,18.10,99.90,1038160,28,20018,-71
2021-06-09 18:46:48,16.10,14.43,18.20,99.90,1036652,28,20128,-71
2021-06-09 18:47:19,12.20,11.27,18.10,99.90,1037616,28,20071,-71
2021-06-09 18:47:50,13.75,11.98,18.10,99.90,1035449,28,20104,-71
2021-06-09 18:48:21,13.82,12.68,18.10,99.90,1036186,28,20076,-72
2021-06-09 18:48:52,14.73,13.63,18.10,99.90,1035075,28,20124,-71
2021-06-09 18:49:23,14.93,13.65,18.10,99.90,1031183,28,20092,-71
2021-06-09 18:49:54,12.95,11.85,18.00,99.90,1030877,28,20025,-71
2021-06-09 18:50:26,13.57,12.50,18.10,99.90,1036205,28,20026,-71
2021-06-09 18:50:59,14.02,12.77,18.10,99.90,1034943,28,20017,-71
2021-06-09 18:51:30,13.35,12.15,18.10,99.90,1037326,28,20893,-71
2021-06-09 18:52:01,13.90,12.57,18.20,99.90,1036794,28,20044,-71
2021-06-09 18:52:32,14.23,12.93,18.20,99.90,1035703,28,20507,-71
2021-06-09 18:53:03,14.48,13.07,18.20,99.90,1037165,28,20030,-71
2021-06-09 18:53:34,15.13,13.93,18.20,99.90,1037392,28,20026,-71
2021-06-09 18:54:05,12.52,11.63,18.20,99.90,1035357,28,20096,-71
2021-06-09 18:54:36,12.40,11.40,18.20,99.90,1036442,28,20041,-71
2021-06-09 18:55:07,13.18,12.07,18.20,99.90,1037661,28,20120,-73
2021-06-09 18:55:38,12.70,11.43,18.20,99.90,1037680,28,20719,-71
2021-06-09 18:56:09,13.23,12.20,18.30,99.90,1037104,28,20169,-72
2021-06-09 18:56:40,12.57,11.57,18.30,99.90,1037535,28,20746,-72
2021-06-09 18:57:11,11.93,11.00,18.30,99.90,1036416,28,20025,-71
2021-06-09 18:57:42,13.80,12.70,18.30,99.90,1036714,28,20022,-72
2021-06-09 18:58:13,14.18,12.98,18.30,99.90,1036953,28,20025,-72
2021-06-09 18:58:44,14.43,13.27,18.30,99.90,1038258,28,20393,-71
2021-06-09 18:59:15,13.70,12.60,18.30,99.90,1037934,28,20121,-71
2021-06-09 18:59:45,14.05,12.88,18.20,99.90,1036295,28,20413,-71
2021-06-09 19:00:23,14.82,13.48,18.20,99.90,1037434,28,20531,-70
2021-06-09 19:00:54,13.77,12.68,18.20,99.90,1035339,28,20121,-70
2021-06-09 19:01:25,14.90,13.55,18.20,99.90,1037636,28,20025,-72
2021-06-09 19:01:56,15.20,13.88,18.20,99.90,1037340,28,20120,-71
2021-06-09 19:02:27,13.82,12.73,18.20,99.90,1036279,28,20392,-70
2021-06-09 19:02:59,13.63,12.43,18.10,99.90,1036189,28,20022,-74
2021-06-09 19:03:31,14.15,13.05,18.20,99.90,1031934,28,20038,-71
2021-06-09 19:04:01,14.85,13.60,18.20,99.90,1032361,28,20056,-72
2021-06-09 19:04:32,14.95,13.65,18.20,99.90,1032466,28,20504,-71
2021-06-09 19:05:05,15.73,14.32,18.20,99.90,1037692,28,20108,-72
2021-06-09 19:05:36,17.23,15.73,18.10,99.90,1036906,28,20559,-70
2021-06-09 19:06:07,15.98,14.57,18.00,99.90,1037944,28,20027,-71
2021-06-09 19:06:38,17.58,15.82,18.00,99.90,1036733,28,20057,-70
2021-06-09 19:07:10,15.48,14.10,18.00,99.90,1039438,28,20365,-72
2021-06-09 19:07:42,16.90,15.35,18.00,99.90,1036053,28,20389,-69
2021-06-09 19:08:16,15.57,14.27,18.00,99.90,1035968,28,20321,-71
2021-06-09 19:08:51,15.95,14.68,18.00,99.90,1038943,28,20109,-71
2021-06-09 19:09:24,17.70,16.13,18.00,99.90,1030644,28,20038,-71
2021-06-09 19:09:55,16.10,14.65,18.00,99.90,1031696,28,20080,-70
2021-06-09 19:10:29,16.65,15.25,18.00,99.90,1034462,28,20033,-70
2021-06-09 19:11:03,14.95,13.75,18.00,99.90,1037493,28,20029,-70
2021-06-09 19:11:33,17.58,15.90,18.00,99.90,1036778,28,20026,-70
2021-06-09 19:12:05,17.20,15.77,18.00,99.90,1037522,28,20055,-70
2021-06-09 19:12:35,16.63,15.23,18.00,99.90,1037453,28,20455,-70
2021-06-09 19:13:07,15.43,14.23,18.00,99.90,1037872,28,20025,-71
2021-06-09 19:13:38,15.77,14.48,18.00,99.90,1037199,28,20018,-71
2021-06-09 19:14:10,16.10,14.80,18.00,99.90,1037632,28,20919,-71
2021-06-09 19:14:42,16.35,15.05,18.00,99.90,1031171,28,20346,-70
2021-06-09 19:15:13,15.52,14.13,17.90,99.90,1037234,28,20557,-71
2021-06-09 19:15:44,14.02,13.02,18.00,99.90,1037326,28,20216,-70
2021-06-09 19:16:15,14.15,13.05,18.00,99.90,1037318,28,20186,-70
2021-06-09 19:16:47,12.75,11.70,18.00,99.90,1037875,28,20065,-70
2021-06-09 19:17:18,14.10,12.95,18.00,99.90,1041528,28,20052,-70
2021-06-09 19:17:49,14.73,13.68,18.00,99.90,1041767,28,20433,-70
2021-06-09 19:18:20,14.90,13.48,18.00,99.90,1039158,28,20033,-71
2021-06-09 19:18:51,15.18,13.98,18.00,99.90,1041109,28,20448,-70
2021-06-09 19:19:22,14.32,13.13,18.00,99.90,1036805,28,20029,-71
2021-06-09 19:19:57,15.10,13.73,18.00,99.90,1034260,28,20075,-71
2021-06-09 19:20:28,13.90,12.65,18.00,99.90,1037838,28,20022,-73
2021-06-09 19:20:59,15.05,13.75,18.00,99.90,1034296,28,20013,-71
2021-06-09 19:21:30,16.08,14.70,18.00,99.90,1036810,28,20049,-72
2021-06-09 19:22:03,14.18,13.05,17.90,99.90,1036265,28,20181,-70
2021-06-09 19:22:35,14.38,13.27,17.90,99.90,1038710,28,20377,-72
2021-06-09 19:23:06,14.70,13.50,17.90,99.90,1037983,28,20447,-73
2021-06-09 19:23:37,15.50,14.20,17.90,99.90,1040486,28,20032,-70
2021-06-09 19:24:09,15.43,14.18,17.90,99.90,1037955,28,20376,-71
2021-06-09 19:24:41,15.48,14.05,17.90,99.90,1039205,28,20028,-71
2021-06-09 19:25:16,13.75,12.75,17.90,99.90,1037910,28,20038,-71
2021-06-09 19:25:48,15.45,14.25,18.00,99.90,1035416,28,20026,-70
2021-06-09 19:26:19,14.80,13.68,18.00,99.90,1034920,28,20116,-71
2021-06-09 19:26:50,15.65,14.43,18.00,99.90,1037298,28,20509,-72
2021-06-09 19:27:21,15.00,13.70,18.00,99.90,1037075,28,20060,-72
2021-06-09 19:27:53,15.20,14.00,18.00,99.90,1037953,28,20467,-71
2021-06-09 19:28:23,16.42,15.13,18.00,99.90,1037216,28,20074,-71
2021-06-09 19:28:54,16.42,15.13,18.00,99.90,1037954,28,20022,-71
2021-06-09 19:29:25,15.73,14.43,18.00,99.90,1038156,28,20049,-71
2021-06-09 19:29:56,15.57,14.38,18.00,99.90,1037119,28,20049,-72
2021-06-09 19:30:27,16.08,14.88,18.00,99.90,1039225,28,20021,-71
2021-06-09 19:30:58,14.30,13.10,18.00,99.90,1038185,28,20021,-72
2021-06-09 19:31:29,14.57,13.32,18.00,99.90,1039350,28,20060,-73
2021-06-09 19:32:00,17.17,15.77,18.00,99.90,1037583,28,20112,-72
2021-06-09 19:32:34,17.40,15.80,18.00,99.90,1036452,28,20044,-71
2021-06-09 19:33:06,18.45,16.95,17.90,99.90,1035977,28,20099,-71
2021-06-09 19:33:38,15.77,14.48,17.90,99.90,1036663,28,20059,-72
2021-06-09 19:34:20,18.45,16.83,17.90,99.90,1031257,28,20053,-72
2021-06-09 19:34:51,17.75,16.23,17.80,99.90,1026086,28,20027,-72
2021-06-09 19:35:23,16.27,14.93,17.80,99.90,1029981,28,20055,-70
2021-06-09 19:35:54,17.05,15.40,17.90,99.90,1033164,28,20223,-71
2021-06-09 19:36:28,18.50,17.00,17.80,99.90,1036200,28,20502,-70
2021-06-09 19:37:00,20.02,18.02,17.80,99.90,1039788,28,20029,-72
2021-06-09 19:37:31,18.15,16.55,17.80,99.90,1038930,28,20021,-71
2021-06-09 19:38:04,19.33,17.73,17.90,99.90,1038795,28,20013,-71
2021-06-09 19:38:36,18.00,16.55,17.90,99.90,1037317,28,20021,-71
2021-06-09 19:39:07,19.50,17.73,17.90,99.90,1037884,28,20149,-71
2021-06-09 19:39:38,17.98,16.52,17.90,99.90,1037890,28,20095,-72
2021-06-09 19:40:12,19.63,18.00,17.90,99.90,1033628,28,20389,-71
2021-06-09 19:40:43,18.77,17.08,17.90,99.90,1037100,28,20032,-70
2021-06-09 19:41:13,19.10,17.55,17.90,99.90,1037446,28,20258,-71
2021-06-09 19:41:45,18.80,17.23,17.90,99.90,1037608,28,20522,-72
2021-06-09 19:42:15,17.15,15.73,17.80,99.90,1037688,28,20028,-72
2021-06-09 19:42:47,18.30,16.83,17.80,99.90,1037838,28,20030,-70
2021-06-09 19:43:18,17.38,15.88,17.80,99.90,1037980,28,20028,-71
2021-06-09 19:43:49,19.65,17.95,17.80,99.90,1037728,28,20025,-73
2021-06-09 19:44:19,16.85,15.45,17.80,99.90,1037886,28,20033,-71
2021-06-09 19:44:51,17.10,15.75,17.80,99.90,1038095,28,20140,-70
2021-06-09 19:45:23,20.35,18.60,17.80,99.90,1036906,28,20112,-72
2021-06-09 19:45:54,17.73,16.27,17.90,99.90,1033688,28,20172,-70
2021-06-09 19:46:26,17.75,16.17,17.90,99.90,1026816,28,20137,-70
2021-06-09 19:46:57,17.45,15.93,17.90,99.90,1028915,28,20017,-71
2021-06-09 19:47:27,17.20,15.80,17.90,99.90,1031920,28,20037,-71
2021-06-09 19:47:58,20.23,18.52,17.90,99.90,1037910,28,20050,-69
2021-06-09 19:48:29,20.17,18.45,17.80,99.90,1039216,28,20029,-71
2021-06-09 19:49:00,17.23,15.75,17.90,99.90,1042027,28,20518,-71
2021-06-09 19:49:30,18.40,16.90,17.90,99.90,1038111,28,20251,-70
2021-06-09 19:50:02,18.58,16.98,17.90,99.90,1037906,28,20041,-70
2021-06-09 19:50:33,19.10,17.60,17.90,99.90,1036253,28,20122,-70
2021-06-09 19:51:04,17.77,16.27,17.90,99.90,1038944,28,20569,-70
2021-06-09 19:51:35,19.27,17.75,17.90,99.90,1037092,28,20094,-71
2021-06-09 19:52:09,18.27,16.67,17.90,99.90,1037099,28,20397,-70
2021-06-09 19:52:40,17.02,15.57,17.90,99.90,1037304,28,20022,-70
2021-06-09 19:53:12,17.83,16.42,17.90,99.90,1033407,28,20119,-72
2021-06-09 19:53:43,18.00,16.52,17.90,99.90,1033851,28,20095,-71
2021-06-09 19:54:14,16.85,15.45,17.90,99.90,1033396,28,20088,-70
2021-06-09 19:54:44,17.80,16.17,18.00,99.90,1033625,28,20038,-71
2021-06-09 19:55:15,16.98,15.50,18.00,99.90,1038271,28,20059,-71
2021-06-09 19:55:46,16.42,14.93,18.00,99.90,1033632,28,20532,-71
2021-06-09 19:56:20,16.33,15.02,18.00,99.90,1033498,28,20068,-71
2021-06-09 19:56:50,16.80,15.48,18.00,99.90,1033188,28,20109,-73
2021-06-09 19:57:21,17.23,15.85,18.00,99.90,1033776,28,20010,-71
2021-06-09 19:57:52,17.48,16.08,18.10,99.90,1037316,28,20544,-71
2021-06-09 19:58:22,16.38,15.07,18.00,99.90,1038081,28,20426,-71
2021-06-09 19:58:54,15.70,14.48,18.10,99.90,1038273,28,20026,-71
2021-06-09 19:59:25,15.50,14.20,18.00,99.90,1037722,28,20041,-70
2021-06-09 19:59:56,16.48,15.18,18.10,99.90,1034130,28,20443,-71
2021-06-09 20:00:26,15.02,13.73,18.10,99.90,1031816,28,20025,-72
2021-06-09 20:00:57,15.38,14.13,18.10,99.90,1029452,28,20014,-72
2021-06-09 20:01:27,15.82,14.55,18.10,99.90,1033651,28,20064,-72
2021-06-09 20:01:59,15.45,14.25,18.10,99.90,1035348,28,20026,-72
2021-06-09 20:02:29,16.27,14.82,18.10,99.90,1037442,28,20029,-71
2021-06-09 20:03:00,15.20,13.95,18.10,99.90,1036103,28,20111,-72
2021-06-09 20:03:31,15.88,14.57,18.10,99.90,1038307,28,20346,-71
2021-06-09 20:04:04,16.38,15.07,18.10,99.90,1041047,28,20463,-75
2021-06-09 20:04:35,15.98,14.63,18.10,99.90,1037419,28,20229,-73
2021-06-09 20:05:06,17.73,16.30,18.10,99.90,1037706,28,20055,-70
2021-06-09 20:05:37,15.65,14.25,18.10,99.90,1036888,28,20035,-72
2021-06-09 20:06:10,14.90,13.80,18.10,99.90,1037615,28,20044,-71
2021-06-09 20:06:42,14.93,13.82,18.10,99.90,1037765,28,20404,-69
2021-06-09 20:07:12,14.82,13.50,18.10,99.90,1037898,28,20017,-70
2021-06-09 20:07:44,14.93,13.73,18.10,99.90,1038013,28,20058,-71
2021-06-09 20:08:14,15.40,14.13,18.10,99.90,1037491,28,20056,-69
2021-06-09 20:08:45,15.60,14.10,18.10,99.90,1034348,28,20159,-72
2021-06-09 20:09:16,15.95,14.43,18.00,99.90,1037988,28,20311,-71
2021-06-09 20:09:47,14.68,13.45,18.00,99.90,1038073,28,20564,-72
2021-06-09 20:10:18,15.10,13.82,18.00,99.90,1036250,28,20026,-73
2021-06-09 20:10:48,14.32,13.13,18.00,99.90,1037753,28,20045,-71
2021-06-09 20:11:19,14.55,13.35,18.00,99.90,1038643,28,20022,-71
2021-06-09 20:11:50,15.07,13.82,18.00,99.90,1041978,28,20021,-72
2021-06-09 20:12:21,14.82,13.73,18.00,99.90,1038982,28,20118,-70
2021-06-09 20:12:52,14.50,13.30,18.00,99.90,1038018,28,20018,-71
2021-06-09 20:13:28,14.43,13.30,18.00,99.90,1037960,28,20464,-70
2021-06-09 20:13:59,14.23,13.10,18.00,99.90,1037932,28,20511,-73
2021-06-09 20:14:29,14.75,13.45,18.00,99.90,1037499,28,20006,-71
2021-06-09 20:15:01,14.40,13.30,18.00,99.90,1038511,28,20564,-71
2021-06-09 20:15:33,16.65,15.05,18.00,99.90,1040563,28,20021,-69
2021-06-09 20:16:03,14.90,13.77,18.00,99.90,1038206,28,20017,-71
2021-06-09 20:16:34,15.23,13.90,18.00,99.90,1037646,28,20775,-71
2021-06-09 20:17:05,13.93,12.90,17.90,99.90,1037866,28,20045,-70
2021-06-09 20:17:35,14.40,13.20,18.00,99.90,1037913,28,20087,-70
2021-06-09 20:18:06,14.82,13.45,18.00,99.90,1038167,28,20668,-70
2021-06-09 20:18:37,14.07,12.98,18.00,99.90,1033657,28,20196,-70
2021-06-09 20:19:08,14.32,13.23,18.00,99.90,1038016,28,20432,-70
2021-06-09 20:19:39,14.15,13.00,17.90,99.90,1037586,28,20100,-69
2021-06-09 20:20:11,14.77,13.55,18.00,99.90,1037796,28,20075,-70
2021-06-09 20:20:41,15.25,14.05,18.00,99.90,1037130,28,20500,-70
2021-06-09 20:21:12,14.38,13.27,17.90,99.90,1042075,28,20048,-69
2021-06-09 20:21:43,16.33,14.93,17.90,99.90,1040281,28,20579,-72
2021-06-09 20:22:16,30.15,27.50,17.90,99.90,1038331,28,20044,-71
2021-06-09 20:22:54,19.67,17.83,17.80,99.90,1038043,28,20151,-71
2021-06-09 20:23:28,16.00,14.60,17.80,99.90,1037744,28,20016,-70
2021-06-09 20:24:03,15.05,13.77,17.80,99.90,1038096,28,20025,-70
2021-06-09 20:24:35,15.00,13.82,17.80,99.90,1033753,28,20014,-71
2021-06-09 20:25:33,16.92,15.60,17.80,99.90,1034186,28,20018,-72
2021-06-09 20:26:23,14.90,13.70,17.90,99.90,1029525,28,20145,-72
2021-06-09 20:27:13,15.52,14.27,17.80,99.90,1036645,28,20371,-73
2021-06-09 20:27:43,16.75,15.32,17.80,99.90,1037325,28,20803,-71
2021-06-09 20:28:15,16.15,14.70,17.80,99.90,1037198,28,20010,-72
2021-06-09 20:28:46,14.85,13.70,17.70,99.90,1036919,28,20030,-72
2021-06-09 20:29:17,17.65,16.17,17.80,99.90,1037284,28,20014,-70
2021-06-09 20:29:47,15.77,14.38,17.70,99.90,1036107,28,20396,-71
2021-06-09 20:30:19,15.20,14.00,17.70,99.90,1035341,28,20026,-72
2021-06-09 20:30:49,15.13,13.95,17.70,99.90,1036064,28,20275,-69
2021-06-09 20:31:20,15.70,14.40,17.70,99.90,1037350,28,20088,-70
2021-06-09 20:31:51,16.67,15.25,17.70,99.90,1035485,28,20600,-72
2021-06-09 20:32:22,14.70,13.57,17.70,99.90,1036930,28,20020,-72
2021-06-09 20:32:55,16.58,15.30,17.70,99.90,1033281,28,20058,-75
2021-06-09 20:33:25,15.65,14.45,17.70,99.90,1033393,28,20013,-71
2021-06-09 20:33:56,16.23,14.90,17.80,99.90,1036643,28,20326,-71
2021-06-09 20:34:27,15.77,14.55,17.70,99.90,1037695,28,20360,-71
2021-06-09 20:34:58,16.23,14.77,17.70,99.90,1037426,28,20052,-71
2021-06-09 20:35:29,15.80,14.38,17.70,99.90,1035320,28,20025,-70
2021-06-09 20:36:00,15.95,14.60,17.70,99.90,1036092,28,20053,-71
2021-06-09 20:36:31,15.73,14.48,17.70,99.90,1036445,28,20025,-70
2021-06-09 20:37:01,16.25,15.05,17.70,99.90,1033759,28,20022,-70
2021-06-09 20:37:32,16.42,15.13,17.70,99.90,1033760,28,20021,-71
2021-06-09 20:38:04,16.50,14.82,17.70,99.90,1034023,28,20014,-71
2021-06-09 20:38:36,15.48,14.07,17.70,99.90,1033674,28,20017,-71
2021-06-09 20:39:06,16.25,14.77,17.70,99.90,1033957,28,20014,-69
2021-06-09 20:39:37,14.77,13.65,17.70,99.90,1036465,28,20139,-69
2021-06-09 20:40:09,15.20,14.00,17.70,99.90,1037185,28,20140,-70
2021-06-09 20:40:40,15.65,14.23,17.70,99.90,1035868,28,20472,-71
2021-06-09 20:41:11,16.13,14.82,17.70,99.90,1036242,28,20037,-69
2021-06-09 20:41:42,17.33,16.00,17.70,99.90,1038553,28,20013,-74
2021-06-09 20:42:12,15.88,14.68,17.60,99.90,1041252,28,20034,-69
2021-06-09 20:42:45,19.38,17.67,17.60,99.90,1041160,28,20045,-71
2021-06-09 20:43:16,18.88,17.27,17.50,99.90,1037449,28,20021,-70
2021-06-09 20:43:47,15.70,14.48,17.50,99.90,1037756,28,20371,-71
2021-06-09 20:44:17,17.88,16.40,17.50,99.90,1037591,28,20378,-71
2021-06-09 20:44:48,15.95,14.68,17.50,99.90,1034899,28,20028,-72
2021-06-09 20:45:22,14.90,13.82,17.50,99.90,1037245,28,20151,-71
2021-06-09 20:45:53,16.38,15.00,17.50,99.90,1037280,28,20100,-71
2021-06-09 20:46:24,18.45,16.98,17.50,99.90,1037207,28,20123,-71
2021-06-09 20:46:55,16.20,14.80,17.50,99.90,1036320,28,20402,-72
2021-06-09 20:47:26,18.30,16.75,17.50,99.90,1034642,28,20017,-71
2021-06-09 20:47:58,16.75,15.32,17.50,99.90,1035071,28,20029,-70
2021-06-09 20:48:35,16.42,15.13,17.40,99.90,1036950,28,20036,-71
2021-06-09 20:49:07,17.20,15.85,17.40,99.90,1026078,28,20018,-71
2021-06-09 20:49:37,16.38,15.18,17.40,99.90,1017564,29,20841,-70
2021-06-09 20:50:11,19.63,17.70,17.40,99.90,1022051,28,20019,-70
2021-06-09 20:50:42,17.08,15.68,17.40,99.90,1023138,28,20050,-71
2021-06-09 20:51:13,16.88,15.48,17.40,99.90,1029161,28,20068,-71
2021-06-09 20:51:45,17.58,16.00,17.40,99.90,1035908,28,20068,-70
2021-06-09 20:52:16,18.20,16.90,17.40,99.90,1037312,28,20085,-72
2021-06-09 20:52:48,17.15,15.80,17.40,99.90,1034655,28,20119,-71
2021-06-09 20:53:19,18.58,17.08,17.40,99.90,1035319,28,20025,-70
2021-06-09 20:53:50,16.80,15.40,17.40,99.90,1034128,28,20112,-72
2021-06-09 20:54:21,17.45,16.05,17.40,99.90,1036487,28,20115,-72
2021-06-09 20:54:52,17.27,15.98,17.40,99.90,1038120,28,20021,-70
2021-06-09 20:55:22,16.27,14.82,17.40,99.90,1034391,28,20109,-70
2021-06-09 20:55:53,16.17,15.02,17.40,99.90,1036272,28,20182,-70
2021-06-09 20:56:24,16.65,15.38,17.40,99.90,1035364,28,20033,-70
2021-06-09 20:56:55,17.88,16.38,17.40,99.90,1037020,28,20242,-72
2021-06-09 20:57:26,17.73,16.23,17.40,99.90,1036458,28,20142,-70
2021-06-09 20:57:57,16.77,15.48,17.40,99.90,1036435,28,20013,-71
2021-06-09 20:58:28,17.60,16.08,17.40,99.90,1035928,28,20021,-72
2021-06-09 20:58:59,17.30,15.98,17.40,99.90,1036041,28,20045,-70
2021-06-09 20:59:31,16.83,15.40,17.40,99.90,1039339,28,20017,-71
2021-06-09 21:00:04,15.93,14.55,17.50,99.90,1037966,28,20056,-70
2021-06-09 21:00:35,16.45,15.15,17.40,99.90,1033420,28,20030,-71
2021-06-09 21:01:05,17.70,16.23,17.40,99.90,1034217,28,20411,-71
2021-06-09 21:01:37,15.40,14.20,17.40,99.90,1040312,28,20020,-71
2021-06-09 21:02:08,16.23,15.02,17.40,99.90,1037864,28,20060,-71
2021-06-09 21:02:40,17.52,15.85,17.40,99.90,1037783,28,20038,-71
2021-06-09 21:03:10,14.85,13.75,17.40,99.90,1037494,28,20021,-70
2021-06-09 21:03:41,16.38,15.15,17.50,99.90,1037540,28,20022,-71
2021-06-09 21:04:12,15.65,14.45,17.50,99.90,1036258,28,20026,-71
2021-06-09 21:04:43,15.23,14.10,17.50,99.90,1033291,28,20125,-71
2021-06-09 21:05:15,14.80,13.60,17.40,99.90,1033731,28,20026,-71
2021-06-09 21:05:46,14.90,13.80,17.40,99.90,1038654,28,20029,-70
2021-06-09 21:06:17,14.77,13.55,17.50,99.90,1037447,28,20112,-70
2021-06-09 21:06:48,13.88,12.88,17.50,99.90,1037469,28,20390,-71
2021-06-09 21:07:19,15.73,14.43,17.50,99.90,1037290,28,20160,-71
2021-06-09 21:07:49,15.80,14.50,17.50,99.90,1033767,28,20036,-71
2021-06-09 21:08:20,15.90,14.60,17.50,99.90,1033766,28,20499,-71
2021-06-09 21:08:51,15.38,14.15,17.50,99.90,1033852,28,20026,-71
2021-06-09 21:09:22,17.02,15.63,17.50,99.90,1033958,28,20165,-72
2021-06-09 21:09:53,16.02,14.75,17.40,99.90,1034161,28,20595,-70
2021-06-09 21:10:24,17.55,16.25,17.40,99.90,1036419,28,20508,-71
2021-06-09 21:10:55,16.58,15.35,17.40,99.90,1035847,28,20025,-71
2021-06-09 21:11:25,17.20,15.85,17.40,99.90,1035877,28,20124,-69
2021-06-09 21:11:56,15.70,14.40,17.40,99.90,1037807,28,20060,-70
2021-06-09 21:12:27,15.60,14.40,17.40,99.90,1035449,28,20014,-70
2021-06-09 21:12:58,15.57,14.27,17.40,99.90,1037706,28,20101,-71
2021-06-09 21:13:29,16.33,14.93,17.40,99.90,1037631,28,20384,-71
2021-06-09 21:14:00,15.55,14.25,17.30,99.90,1038873,28,20016,-70
2021-06-09 21:14:31,17.23,15.90,17.40,99.90,1037233,28,20024,-70
2021-06-09 21:15:02,16.38,15.13,17.40,99.90,1035883,28,20396,-70
2021-06-09 21:15:34,17.77,16.38,17.30,99.90,1041083,28,20048,-71
2021-06-09 21:16:08,16.95,15.73,17.30,99.90,1037740,28,20022,-70
2021-06-09 21:16:39,15.55,14.32,17.30,99.90,1037313,28,20460,-71
2021-06-09 21:17:11,16.27,14.98,17.30,99.90,1036825,28,20021,-69
2021-06-09 21:17:43,16.63,15.27,17.30,99.90,1035288,28,20026,-70
2021-06-09 21:18:14,16.90,15.60,17.30,99.90,1038484,28,20020,-70
2021-06-09 21:18:45,17.50,15.98,17.30,99.90,1037351,28,20033,-70
2021-06-09 21:19:16,16.52,15.15,17.20,99.90,1038069,28,20013,-69
2021-06-09 21:19:47,16.45,15.25,17.30,99.90,1038106,28,20029,-71
2021-06-09 21:20:19,16.63,15.23,17.30,99.90,1036029,28,20354,-70
2021-06-09 21:20:50,15.32,14.18,17.30,99.90,1038227,28,20108,-72
2021-06-09 21:21:20,15.75,14.43,17.30,99.90,1038353,28,20776,-69
2021-06-09 21:21:51,15.20,14.00,17.30,99.90,1035992,28,20022,-71
2021-06-09 21:22:22,15.63,14.38,17.20,99.90,1038615,28,20022,-70
2021-06-09 21:22:53,15.55,14.25,17.30,99.90,1036805,28,20036,-71
2021-06-09 21:23:23,15.73,14.45,17.20,99.90,1038087,28,20111,-71
2021-06-09 21:23:54,15.15,14.00,17.20,99.90,1034155,28,20086,-70
2021-06-09 21:24:25,16.38,15.07,17.20,99.90,1034237,28,20508,-70
2021-06-09 21:24:55,15.85,14.65,17.20,99.90,1034418,28,20414,-70
2021-06-09 21:25:26,16.80,15.50,17.20,99.90,1038234,28,20476,-71
2021-06-09 21:25:57,15.85,14.63,17.20,99.90,1038912,28,20075,-70
2021-06-09 21:26:28,15.52,14.32,17.20,99.90,1038609,28,20021,-69
2021-06-09 21:26:59,16.20,14.88,17.20,99.90,1038182,28,20009,-70
2021-06-09 21:27:29,16.77,15.43,17.20,99.90,1038195,28,20018,-71
2021-06-09 21:28:00,16.42,15.02,17.20,99.90,1038570,28,20421,-70
2021-06-09 21:28:31,17.17,15.77,17.20,99.90,1030072,28,20025,-70
2021-06-09 21:29:06,17.95,16.55,17.20,99.90,1034354,28,20041,-71
2021-06-09 21:29:36,17.05,15.50,17.20,99.90,1033571,28,20022,-69
2021-06-09 21:30:10,16.05,14.85,17.10,99.90,1034725,28,20012,-71
2021-06-09 21:30:40,17.27,15.77,17.10,99.90,1038130,28,20500,-70
2021-06-09 21:31:11,16.55,15.35,17.10,99.90,1040303,28,20013,-70
2021-06-09 21:31:42,18.50,16.58,17.10,99.90,1038680,28,20104,-70
2021-06-09 21:32:13,18.77,17.27,17.10,99.90,1038585,28,20048,-70
2021-06-09 21:32:45,17.35,15.77,17.10,99.90,1038495,28,20112,-69
2021-06-09 21:33:16,17.42,16.05,17.10,99.90,1038527,28,20026,-70
2021-06-09 21:33:46,16.55,15.35,17.10,99.90,1038528,28,20459,-70
2021-06-09 21:34:17,16.67,15.35,17.10,99.90,1038204,28,20014,-70
2021-06-09 21:34:47,19.27,17.63,17.10,99.90,1033563,28,20509,-69
2021-06-09 21:35:18,16.83,15.52,17.10,99.90,1033960,28,20057,-70
2021-06-09 21:35:50,18.45,16.85,17.00,99.90,1032952,28,20517,-69
2021-06-09 21:36:20,20.40,18.67,17.00,99.90,1034426,28,20053,-69
2021-06-09 21:36:51,19.88,17.85,17.00,99.90,1038038,28,20048,-69
2021-06-09 21:37:22,19.73,18.08,17.00,99.90,1038199,28,20045,-70
2021-06-09 21:37:53,18.20,16.60,17.00,99.90,1038218,28,20076,-70
2021-06-09 21:38:23,18.23,16.70,16.90,99.90,1038211,28,20186,-70
2021-06-09 21:38:54,17.38,16.08,16.90,99.90,1038277,28,20292,-70
2021-06-09 21:39:24,17.35,15.88,16.90,99.90,1038552,28,20017,-70
2021-06-09 21:39:55,17.50,16.08,17.00,99.90,1036934,28,20131,-70
2021-06-09 21:40:26,17.35,15.95,17.00,99.90,1038502,28,20345,-70
2021-06-09 21:40:56,16.20,15.00,17.00,99.90,1036877,28,20018,-70
2021-06-09 21:41:27,17.25,15.95,17.00,99.90,1038547,28,20021,-70
2021-06-09 21:41:57,15.82,14.63,17.00,99.90,1036793,28,20014,-69
2021-06-09 21:42:28,16.40,15.20,17.00,99.90,1038291,28,20049,-70
2021-06-09 21:42:59,17.30,16.00,17.00,99.90,1038197,28,20234,-70
2021-06-09 21:43:29,16.90,15.50,17.00,99.90,1038342,28,20025,-70
2021-06-09 21:44:01,15.20,14.10,17.00,99.90,1038318,28,20032,-70
2021-06-09 21:44:31,15.45,14.27,17.10,99.90,1038099,28,20047,-71
2021-06-09 21:45:04,16.05,14.80,17.00,99.90,1037912,28,20026,-71
2021-06-09 21:45:35,16.52,15.00,17.00,99.90,1037833,28,20429,-70
2021-06-09 21:46:08,16.15,15.05,17.10,99.90,1037869,28,20018,-71
2021-06-09 21:46:39,15.60,14.35,17.10,99.90,1037956,28,20034,-71
2021-06-09 21:47:10,15.77,14.57,17.10,99.90,1038240,28,20481,-75
2021-06-09 21:47:41,15.35,14.15,17.00,99.90,1038593,28,20087,-75
2021-06-09 21:48:11,15.90,14.70,17.10,99.90,1038175,28,20554,-72
2021-06-09 21:48:42,15.45,13.98,17.00,99.90,1038141,28,20022,-70
2021-06-09 21:49:13,15.20,13.93,17.00,99.90,1038069,28,20091,-70
2021-06-09 21:49:43,14.68,13.63,17.00,99.90,1038217,28,20036,-71
2021-06-09 21:50:15,15.10,13.90,17.00,99.90,1038537,28,20033,-70
2021-06-09 21:50:46,15.43,14.23,17.00,99.90,1038436,28,20384,-69
2021-06-09 21:51:17,15.55,14.20,17.00,99.90,1038462,28,20053,-70
2021-06-09 21:51:50,15.07,13.98,17.00,99.90,1038359,28,20094,-71
2021-06-09 21:52:21,14.82,13.73,17.00,99.90,1038474,28,20367,-69
2021-06-09 21:52:52,15.57,14.38,16.90,99.90,1038586,28,20056,-70
2021-06-09 21:53:22,14.35,13.25,16.90,99.90,1038570,28,20724,-69
2021-06-09 21:53:53,16.33,15.02,16.90,99.90,1038524,28,20022,-70
2021-06-09 21:54:24,15.13,13.93,16.90,99.90,1038571,28,20032,-70
2021-06-09 21:54:54,15.60,14.40,17.00,99.90,1038569,28,20045,-69
2021-06-09 21:55:25,14.23,13.23,16.90,99.90,1038481,28,20617,-70
2021-06-09 21:55:56,15.95,14.75,16.90,99.90,1038631,28,20030,-70
2021-06-09 21:56:27,16.95,15.40,16.90,99.90,1038107,28,20036,-71
2021-06-09 21:56:58,15.68,14.32,16.90,99.90,1038305,28,20333,-71
2021-06-09 21:57:28,14.93,13.77,16.90,99.90,1038281,28,20790,-68
2021-06-09 21:57:59,15.88,14.38,16.90,99.90,1038640,28,20091,-71
2021-06-09 21:58:30,15.27,14.18,16.90,99.90,1037812,28,20029,-70
2021-06-09 21:59:01,15.85,14.57,16.90,99.90,1038673,28,20105,-68
2021-06-09 21:59:31,15.20,14.10,16.90,99.90,1037990,28,20077,-71
2021-06-09 22:00:08,15.88,14.65,16.90,99.90,1038360,28,20467,-70
2021-06-09 22:00:39,16.35,15.05,16.90,99.90,1038481,28,20028,-69
2021-06-09 22:01:10,15.05,13.95,16.90,99.90,1038306,28,20036,-69
2021-06-09 22:01:40,15.88,14.68,16.90,99.90,1036418,28,20034,-70
2021-06-09 22:02:11,16.40,15.05,16.90,99.90,1038518,28,20021,-69
2021-06-09 22:02:42,14.93,13.82,16.90,99.90,1036657,28,20070,-69
2021-06-09 22:03:13,15.45,14.23,16.90,99.90,1038386,28,20037,-69
2021-06-09 22:03:44,15.60,14.30,16.90,99.90,1038496,28,20060,-70
2021-06-09 22:04:14,15.75,14.57,16.90,99.90,1038267,28,20025,-70
2021-06-09 22:04:45,16.17,14.88,16.90,99.90,1038184,28,20037,-70
2021-06-09 22:05:16,15.18,13.98,16.90,99.90,1037221,28,20021,-70
2021-06-09 22:05:47,16.17,14.98,16.90,99.90,1037833,28,20048,-70
2021-06-09 22:06:17,15.98,14.77,16.90,99.90,1037884,28,20034,-68
2021-06-09 22:06:48,16.95,15.68,16.90,99.90,1037915,28,20025,-69
2021-06-09 22:07:19,16.38,15.07,16.90,99.90,1038440,28,20160,-68
2021-06-09 22:07:50,17.33,15.93,16.90,99.90,1037955,28,20025,-69
2021-06-09 22:08:20,17.38,16.08,16.90,99.90,1034122,28,20147,-69
2021-06-09 22:08:52,18.15,16.75,16.90,99.90,1033879,28,20026,-69
2021-06-09 22:09:23,16.98,15.65,16.90,99.90,1030206,28,20026,-70
2021-06-09 22:10:05,17.65,16.25,16.80,99.90,1029730,28,20160,-69
2021-06-09 22:10:38,17.25,15.95,16.80,99.90,1033685,28,20030,-68
2021-06-09 22:11:09,17.15,15.85,16.80,99.90,1034067,28,20036,-69
2021-06-09 22:11:40,17.38,15.93,16.80,99.90,1038074,28,20040,-68
2021-06-09 22:12:10,18.85,17.38,16.80,99.90,1038358,28,20083,-69
2021-06-09 22:12:41,19.38,17.63,16.80,99.90,1036837,28,20326,-69
2021-06-09 22:13:13,18.42,16.90,16.70,99.90,1038447,28,20049,-68
2021-06-09 22:13:45,19.42,17.83,16.70,99.90,1038414,28,20025,-68
2021-06-09 22:14:16,16.02,14.73,16.70,99.90,1037865,28,20025,-72
2021-06-09 22:14:47,17.35,16.05,16.70,99.90,1038058,28,20025,-74
2021-06-09 22:15:18,17.02,15.80,16.70,99.90,1037605,28,20064,-73
2021-06-09 22:15:49,17.17,15.73,16.70,99.90,1037922,28,20141,-72
2021-06-09 22:16:19,16.98,15.57,16.70,99.90,1038502,28,20018,-72
2021-06-09 22:16:50,17.38,16.08,16.60,99.90,1038273,28,20028,-72
2021-06-09 22:17:21,18.73,17.10,16.70,99.90,1038293,28,20503,-71
2021-06-09 22:17:51,18.95,17.48,16.70,99.90,1038356,28,20014,-70
2021-06-09 22:18:22,19.67,17.90,16.70,99.90,1038425,28,20187,-70
2021-06-09 22:18:53,18.38,16.98,16.60,99.90,1038360,28,20018,-70
2021-06-09 22:19:24,18.40,16.90,16.60,99.90,1038380,28,20092,-70
2021-06-09 22:19:54,18.17,16.77,16.60,99.90,1036828,28,20034,-70
2021-06-09 22:20:25,18.92,17.48,16.60,99.90,1037078,28,20660,-70
2021-06-09 22:20:56,17.17,15.77,16.70,99.90,1037938,28,20079,-69
2021-06-09 22:21:27,16.67,15.43,16.60,99.90,1040086,28,20096,-70
2021-06-09 22:21:58,17.45,16.05,16.60,99.90,1042052,28,20055,-70
2021-06-09 22:22:29,17.63,16.33,16.70,99.90,1040144,28,20021,-73
2021-06-09 22:22:59,18.38,16.60,16.70,99.90,1041830,28,20344,-71
2021-06-09 22:23:30,17.58,16.08,16.70,99.90,1038235,28,20186,-70
2021-06-09 22:24:01,17.60,16.10,16.70,99.90,1038499,28,20096,-71
2021-06-09 22:24:32,19.00,17.40,16.70,99.90,1038229,28,20017,-71
2021-06-09 22:25:03,19.10,17.52,16.70,99.90,1038368,28,20199,-71
2021-06-09 22:25:34,17.40,16.02,16.70,99.90,1038224,28,20010,-72
2021-06-09 22:26:04,18.60,16.80,16.70,99.90,1038517,28,20060,-72
2021-06-09 22:26:35,16.98,15.77,16.70,99.90,1037749,28,20112,-71
2021-06-09 22:27:06,17.85,16.55,16.70,99.90,1037986,28,20886,-72
2021-06-09 22:27:37,19.40,17.75,16.60,99.90,1037875,28,20029,-70
2021-06-09 22:28:07,17.40,16.13,16.60,99.90,1038031,28,20022,-70
2021-06-09 22:28:38,18.98,17.38,16.60,99.90,1038029,28,20610,-70
2021-06-09 22:29:09,19.30,17.75,16.60,99.90,1038372,28,20033,-70
2021-06-09 22:29:39,17.73,16.40,16.60,99.90,1038274,28,20018,-70
2021-06-09 22:30:12,18.15,16.65,16.50,99.90,1038321,28,20018,-71
2021-06-09 22:30:43,19.35,17.85,16.50,99.90,1038085,28,20068,-71
2021-06-09 22:31:14,21.05,19.30,16.50,99.90,1038102,28,20029,-71
2021-06-09 22:31:45,18.25,16.77,16.50,99.90,1036524,28,20443,-72
2021-06-09 22:32:16,21.95,20.08,16.50,99.90,1037450,28,20018,-71
2021-06-09 22:32:47,19.42,17.92,16.50,99.90,1034521,28,20028,-70
2021-06-09 22:33:18,20.58,18.98,16.50,99.90,1037912,28,20606,-70
2021-06-09 22:33:49,23.88,21.77,16.40,99.90,1042006,28,20029,-71
2021-06-09 22:34:19,24.02,22.00,16.40,99.90,1039712,28,20499,-71
2021-06-09 22:34:50,24.20,22.20,16.30,99.90,1037837,28,20087,-70
2021-06-09 22:35:21,22.88,21.08,16.30,99.90,1037250,28,20021,-70
2021-06-09 22:35:52,22.42,20.48,16.30,99.90,1037468,28,20868,-70
2021-06-09 22:36:23,23.17,21.27,16.20,99.90,1037968,28,20124,-69
2021-06-09 22:36:54,21.02,19.15,16.20,99.90,1038042,28,20064,-69
2021-06-09 22:37:24,20.48,18.88,16.20,99.90,1037937,28,20171,-69
2021-06-09 22:37:55,20.05,18.45,16.20,99.90,1038011,28,20380,-69
2021-06-09 22:38:26,20.50,18.60,16.20,99.90,1037953,28,20766,-69
2021-06-09 22:38:57,19.40,17.80,16.20,99.90,1038156,28,20041,-70
2021-06-09 22:39:27,19.08,17.50,16.20,99.90,1041492,28,20184,-70
2021-06-09 22:39:58,19.30,17.80,16.30,99.90,1041929,28,20435,-70
2021-06-09 22:40:29,20.40,18.85,16.30,99.90,1041186,28,20023,-70
2021-06-09 22:40:59,20.10,18.40,16.20,99.90,1040026,28,20021,-70
2021-06-09 22:41:30,19.73,18.20,16.20,99.90,1037435,28,20128,-70
2021-06-09 22:42:01,17.90,16.55,16.20,99.90,1040023,28,20020,-69
2021-06-09 22:42:31,19.00,17.50,16.30,99.90,1037616,28,20090,-69
2021-06-09 22:43:03,20.10,18.55,16.20,99.90,1038065,28,20071,-69
2021-06-09 22:43:34,19.13,17.50,16.20,99.90,1037934,28,20021,-70
2021-06-09 22:44:05,18.90,17.30,16.20,99.90,1038460,28,20460,-70
2021-06-09 22:44:37,17.90,16.48,16.20,99.90,1037945,28,20085,-71
2021-06-09 22:45:09,18.63,17.13,16.20,99.90,1038034,28,20100,-70
2021-06-09 22:45:39,18.52,17.08,16.20,99.90,1038048,28,20017,-70
2021-06-09 22:46:11,17.80,16.50,16.30,99.90,1038219,28,20503,-70
2021-06-09 22:46:41,19.35,17.77,16.30,99.90,1038090,28,20028,-70
2021-06-09 22:47:12,17.90,16.50,16.30,99.90,1037957,28,20022,-69
2021-06-09 22:47:43,17.75,16.25,16.30,99.90,1038120,28,20031,-70
2021-06-09 22:48:14,18.25,16.85,16.30,99.90,1038196,28,20081,-69
2021-06-09 22:48:45,18.58,16.98,16.30,99.90,1038216,28,20099,-69
2021-06-09 22:49:16,17.48,16.15,16.30,99.90,1038093,28,20097,-69
2021-06-09 22:49:46,19.35,17.83,16.30,99.90,1038210,28,20025,-69
2021-06-09 22:50:17,17.85,16.30,16.30,99.90,1038015,28,20045,-69
2021-06-09 22:50:48,18.95,17.55,16.30,99.90,1037761,28,20033,-70
2021-06-09 22:51:19,18.45,17.05,16.40,99.90,1036143,28,20100,-69
2021-06-09 22:51:50,17.05,15.60,16.40,99.90,1037823,28,20017,-69
2021-06-09 22:52:20,18.38,16.67,16.40,99.90,1036421,28,20018,-69
2021-06-09 22:52:51,18.05,16.55,16.40,99.90,1038156,28,20056,-69
2021-06-09 22:53:22,17.83,16.33,16.40,99.90,1036327,28,20029,-70
2021-06-09 22:53:53,17.52,16.05,16.40,99.90,1037037,28,20432,-72
2021-06-09 22:54:25,17.00,15.60,16.40,99.90,1032456,28,20014,-70
2021-06-09 22:54:56,18.10,16.65,16.40,99.90,1034272,28,20010,-70
2021-06-09 22:55:26,17.40,15.90,16.40,99.90,1035314,28,20101,-70
2021-06-09 22:55:57,17.60,16.23,16.40,99.90,1038183,28,20025,-70
2021-06-09 22:56:28,16.35,15.02,16.40,99.90,1041733,28,20635,-70
2021-06-09 22:56:59,17.58,16.00,16.50,99.90,1037823,28,20016,-71
2021-06-09 22:57:29,17.75,16.35,16.50,99.90,1037562,28,20056,-70
2021-06-09 22:58:00,17.38,16.08,16.50,99.90,1037894,28,20018,-70
2021-06-09 22:58:31,17.73,15.88,16.40,99.90,1033597,28,20038,-70
2021-06-09 22:59:02,17.77,16.27,16.40,99.90,1037840,28,20105,-70
2021-06-09 22:59:33,18.25,16.80,16.50,99.90,1037339,28,20017,-71
2021-06-09 23:00:10,17.95,16.55,16.50,99.90,1037826,28,20043,-70
2021-06-09 23:00:40,15.80,14.70,16.40,99.90,1037898,28,20448,-72
2021-06-09 23:01:11,16.73,15.35,16.40,99.90,1037548,28,20047,-70
2021-06-09 23:01:42,17.67,16.30,16.50,99.90,1036877,28,20638,-71
2021-06-09 23:02:12,18.23,16.77,16.50,99.90,1037604,28,20144,-71
2021-06-09 23:02:43,16.73,15.40,16.50,99.90,1032160,28,20025,-71
2021-06-09 23:03:14,17.85,16.35,16.50,99.90,1033482,28,20630,-71
2021-06-09 23:03:45,18.17,16.50,16.50,99.90,1033604,28,20172,-71
2021-06-09 23:04:17,17.75,16.35,16.50,99.90,1033499,28,20091,-71
2021-06-09 23:04:49,17.83,16.00,16.50,99.90,1029925,28,20223,-71
2021-06-09 23:05:20,17.35,15.45,16.50,99.90,1033600,28,20025,-71
2021-06-09 23:05:51,18.83,17.38,16.50,99.90,1034079,28,20536,-71
2021-06-09 23:06:22,18.75,17.27,16.50,99.90,1037650,28,20032,-71
2021-06-09 23:06:52,18.10,16.70,16.50,99.90,1037830,28,20025,-71
2021-06-09 23:07:23,18.95,17.25,16.40,99.90,1038132,28,20052,-72
2021-06-09 23:07:54,18.27,16.67,16.40,99.90,1038150,28,20032,-72
2021-06-09 23:08:24,18.65,17.10,16.40,99.90,1038224,28,20517,-72
2021-06-09 23:08:55,18.50,17.10,16.40,99.90,1038054,28,20025,-73
2021-06-09 23:09:29,17.75,16.25,16.40,99.90,1038119,28,20112,-72
2021-06-09 23:10:00,17.40,15.88,16.40,99.90,1038073,28,20049,-72
2021-06-09 23:10:31,17.23,15.85,16.50,99.90,1037395,28,20167,-72
2021-06-09 23:11:03,17.75,16.17,16.50,99.90,1037550,28,20419,-72
2021-06-09 23:11:34,16.60,15.20,16.40,99.90,1037571,28,20546,-72
2021-06-09 23:12:05,17.85,16.42,16.50,99.90,1037367,28,20137,-72
2021-06-09 23:12:36,18.23,16.73,16.40,99.90,1037907,28,20061,-73
2021-06-09 23:13:07,17.95,16.17,16.40,99.90,1035963,28,20734,-72
2021-06-09 23:13:38,17.25,15.75,16.40,99.90,1037634,28,20559,-72
2021-06-09 23:14:08,16.58,15.07,16.40,99.90,1037567,28,20104,-72
2021-06-09 23:14:39,17.85,16.35,16.40,99.90,1037775,28,20557,-72
2021-06-09 23:15:11,17.23,15.82,16.40,99.90,1038256,28,20060,-72
2021-06-09 23:15:42,16.80,15.60,16.40,99.90,1038058,28,20099,-72
2021-06-09 23:16:13,18.58,16.88,16.40,99.90,1038061,28,20029,-72
2021-06-09 23:16:44,17.02,15.73,16.40,99.90,1037461,28,20029,-71
2021-06-09 23:17:15,19.17,17.67,16.40,99.90,1037724,28,20476,-72
2021-06-09 23:17:46,19.25,17.63,16.30,99.90,1037786,28,20504,-72
2021-06-09 23:18:17,17.83,16.40,16.30,99.90,1037636,28,20017,-71
2021-06-09 23:18:48,19.48,17.77,16.30,99.90,1037897,28,20022,-72
2021-06-09 23:19:18,16.52,15.02,16.30,99.90,1037952,28,20017,-72
2021-06-09 23:19:49,17.42,16.02,16.30,99.90,1037869,28,20021,-72
2021-06-09 23:20:20,17.95,16.55,16.30,99.90,1038028,28,20013,-72
2021-06-09 23:20:50,18.63,17.02,16.20,99.90,1037821,28,20146,-72
2021-06-09 23:21:21,18.50,17.00,16.20,99.90,1037988,28,20206,-72
2021-06-09 23:21:52,19.05,17.25,16.20,99.90,1038124,28,20132,-72
2021-06-09 23:22:22,17.20,15.77,16.20,99.90,1036308,28,20464,-72
2021-06-09 23:22:54,17.92,16.33,16.20,99.90,1037676,28,20036,-73
2021-06-09 23:23:25,18.20,16.75,16.20,99.90,1035777,28,20013,-72
2021-06-09 23:23:56,16.73,15.48,16.20,99.90,1037719,28,20273,-72
2021-06-09 23:24:26,17.17,15.68,16.20,99.90,1037546,28,20030,-72
2021-06-09 23:24:57,17.90,16.50,16.20,99.90,1037828,28,20072,-71
2021-06-09 23:25:28,16.75,15.43,16.10,99.90,1037794,28,20445,-71
2021-06-09 23:25:59,17.30,15.95,16.10,99.90,1037475,28,20053,-71
2021-06-09 23:26:29,17.75,16.25,16.10,99.90,1037623,28,20072,-71
2021-06-09 23:27:00,17.80,16.30,16.10,99.90,1037839,28,20080,-71
2021-06-09 23:27:30,17.88,16.52,16.10,99.90,1037749,28,20022,-71
2021-06-09 23:28:01,16.70,15.40,16.10,99.90,1038314,28,20342,-71
2021-06-09 23:28:32,17.65,16.30,16.10,99.90,1038073,28,20059,-71
2021-06-09 23:29:03,18.08,16.48,16.10,99.90,1038233,28,20035,-71
2021-06-09 23:29:33,17.42,15.90,16.10,99.90,1037913,28,20026,-71
2021-06-09 23:30:06,17.25,15.95,16.10,99.90,1037722,28,20025,-71
2021-06-09 23:30:37,16.80,15.57,16.10,99.90,1038002,28,20397,-71
2021-06-09 23:31:08,16.48,15.07,16.10,99.90,1037938,28,20027,-71
2021-06-09 23:31:38,17.33,15.93,16.20,99.90,1036209,28,20025,-71
2021-06-09 23:32:09,17.58,16.08,16.10,99.90,1038073,28,20559,-71
2021-06-09 23:32:40,17.48,16.08,16.10,99.90,1036179,28,20109,-71
2021-06-09 23:33:10,16.70,15.10,16.20,99.90,1037742,28,20468,-71
2021-06-09 23:33:41,17.27,15.73,16.20,99.90,1035984,28,20080,-71
2021-06-09 23:34:12,17.88,16.05,16.10,99.90,1037573,28,20069,-71
2021-06-09 23:34:42,17.38,16.05,16.10,99.90,1035632,28,20100,-72
2021-06-09 23:35:14,15.98,14.68,16.10,99.90,1037326,28,20069,-71
2021-06-09 23:35:45,18.10,16.55,16.10,99.90,1037429,28,20034,-72
2021-06-09 23:36:16,16.95,15.32,16.10,99.90,1037985,28,20402,-71
2021-06-09 23:36:47,17.05,15.77,16.10,99.90,1037871,28,20025,-72
2021-06-09 23:37:17,16.20,15.00,16.10,99.90,1038024,28,20029,-71
2021-06-09 23:37:48,16.63,15.35,16.10,99.90,1038015,28,20475,-71
2021-06-09 23:38:18,16.85,15.27,16.10,99.90,1037559,28,20029,-71
2021-06-09 23:38:49,16.70,15.32,16.20,99.90,1037630,28,20029,-71
2021-06-09 23:39:20,16.60,15.40,16.20,99.90,1037676,28,20536,-71
2021-06-09 23:39:50,17.02,15.63,16.20,99.90,1037278,28,20022,-71
2021-06-09 23:40:21,16.70,15.40,16.20,99.90,1037203,28,20124,-71
2021-06-09 23:40:52,16.80,15.38,16.10,99.90,1037914,28,20049,-71
2021-06-09 23:41:22,16.63,15.32,16.20,99.90,1037835,28,20027,-71
2021-06-09 23:41:53,16.88,15.57,16.10,99.90,1036019,28,20025,-71
2021-06-09 23:42:24,18.20,16.35,16.10,99.90,1037858,28,20051,-71
2021-06-09 23:42:54,16.80,15.50,16.10,99.90,1037940,28,20032,-71
2021-06-09 23:43:26,18.25,16.92,16.10,99.90,1038011,28,20407,-70
2021-06-09 23:43:57,16.60,15.27,16.10,99.90,1037820,28,20049,-72
2021-06-09 23:44:27,17.13,15.63,16.10,99.90,1038013,28,20417,-74
2021-06-09 23:44:59,17.00,15.65,16.10,99.90,1038156,28,20026,-71
2021-06-09 23:45:30,17.13,15.25,16.10,99.90,1037838,28,20114,-73
2021-06-09 23:46:02,16.95,15.35,16.10,99.90,1037996,28,20086,-73
2021-06-09 23:46:33,16.83,15.43,16.10,99.90,1037560,28,20108,-72
2021-06-09 23:47:05,16.70,15.20,16.10,99.90,1038153,28,20452,-72
2021-06-09 23:47:37,18.88,17.35,16.10,99.90,1037894,28,20033,-73
2021-06-09 23:48:11,15.48,14.18,16.10,99.90,1037963,28,20360,-72
2021-06-09 23:48:42,17.10,15.70,16.10,99.90,1037976,28,20115,-73
2021-06-09 23:49:14,17.45,16.15,16.10,99.90,1038132,28,20017,-72
2021-06-09 23:49:50,16.92,15.55,16.10,99.90,1038078,28,20025,-72
2021-06-09 23:50:44,17.40,15.98,16.10,99.90,1038076,28,20472,-73
2021-06-09 23:51:17,17.65,16.35,16.10,99.90,1037484,28,20847,-73
2021-06-09 23:52:07,17.48,16.13,16.00,99.90,1035961,28,20025,-72
2021-06-09 23:52:37,18.73,17.00,16.10,99.90,1033650,28,20026,-73
2021-06-09 23:53:12,17.35,15.95,16.00,99.90,1037939,28,20064,-73
2021-06-09 23:53:42,17.45,16.02,16.00,99.90,1037894,28,20341,-73
2021-06-09 23:54:13,17.33,16.02,16.10,99.90,1037989,28,20018,-73
2021-06-09 23:54:44,16.17,15.02,16.00,99.90,1037496,28,20025,-72
2021-06-09 23:55:15,16.77,15.15,16.00,99.90,1037959,28,20258,-72
2021-06-09 23:55:47,17.95,16.50,16.00,99.90,1037745,28,20074,-72
2021-06-09 23:56:17,17.70,16.40,16.00,99.90,1038106,28,20052,-72
2021-06-09 23:56:48,17.38,16.02,16.00,99.90,1037909,28,20032,-73
2021-06-09 23:57:19,17.13,15.82,16.00,99.90,1038033,28,20073,-73
2021-06-09 23:57:50,16.80,15.43,16.00,99.90,1038028,28,20068,-73
2021-06-09 23:58:21,19.10,17.40,16.00,99.90,1037574,28,20112,-72
2021-06-09 23:58:51,17.52,16.10,16.00,99.90,1037741,28,20468,-71
2021-06-09 23:59:22,17.30,16.08,16.00,99.90,1037752,28,20717,-72
2021-06-09 23:59:54,17.23,15.85,16.00,99.90,1037251,28,20025,-72