2021-06-09 00:00:00,16.60,15.10,14.80,99.90,1047945,28,20065,-60
2021-06-09 00:00:31,15.88,14.55,14.80,99.90,1048433,28,20036,-60
2021-06-09 00:01:03,16.52,15.02,14.80,99.90,1049164,28,20524,-59
2021-06-09 00:01:34,17.00,15.30,14.80,99.90,1049073,28,20497,-60
2021-06-09 00:02:05,16.98,15.27,14.70,99.90,1048995,28,20021,-59
2021-06-09 00:02:36,18.05,15.85,14.80,99.90,1049094,28,20024,-60
2021-06-09 00:03:07,16.88,15.27,14.70,99.90,1048987,28,20032,-60
2021-06-09 00:03:37,16.23,14.68,14.70,99.90,1048892,28,20489,-60
2021-06-09 00:04:08,17.35,15.63,14.70,99.90,1049104,28,20051,-60
2021-06-09 00:04:39,17.00,15.43,14.70,99.90,1049035,28,20025,-60
2021-06-09 00:05:10,15.90,14.30,14.80,99.90,1049107,28,20024,-60
2021-06-09 00:05:40,17.08,15.45,14.70,99.90,1049070,28,20013,-60
2021-06-09 00:06:11,15.70,14.32,14.70,99.90,1049225,28,20055,-60
2021-06-09 00:06:42,16.75,15.27,14.70,99.90,1049050,28,20028,-61
2021-06-09 00:07:13,16.55,14.95,14.70,99.90,1049103,28,20015,-61
2021-06-09 00:07:44,15.95,14.40,14.70,99.90,1048978,28,20028,-60
2021-06-09 00:08:15,16.20,14.80,14.70,99.90,1049093,28,20016,-61
2021-06-09 00:08:46,17.65,15.93,14.70,99.90,1049129,28,20020,-59
2021-06-09 00:09:17,17.08,15.48,14.70,99.90,1049043,28,20458,-61
2021-06-09 00:09:47,15.70,14.25,14.70,99.90,1048959,28,20024,-60
2021-06-09 00:10:18,17.15,15.32,14.70,99.90,1049101,28,20017,-61
2021-06-09 00:10:54,17.27,15.65,14.70,99.90,1049100,28,20028,-60
2021-06-09 00:11:26,17.25,15.55,14.70,99.90,1049342,28,20195,-60
2021-06-09 00:11:57,16.45,14.80,14.70,99.90,1048966,28,20012,-60
2021-06-09 00:12:27,16.92,15.43,14.70,99.90,1049036,28,20020,-60
2021-06-09 00:12:59,17.25,15.55,14.70,99.90,1048713,28,20042,-60
2021-06-09 00:13:32,16.30,14.75,14.70,99.90,1048575,28,20393,-61
2021-06-09 00:14:05,18.38,15.05,14.70,99.90,1048760,28,20100,-60
2021-06-09 00:14:36,17.17,15.38,14.70,99.90,1048791,28,20016,-61
2021-06-09 00:15:12,16.60,15.20,14.70,99.90,1049087,28,20025,-60
2021-06-09 00:15:43,18.50,16.60,14.60,99.90,1049115,28,20012,-60
2021-06-09 00:16:16,16.35,14.95,14.60,99.90,1049195,28,20336,-60
2021-06-09 00:16:47,18.10,16.55,14.60,99.90,1048810,28,20520,-60
2021-06-09 00:17:18,16.77,15.35,14.60,99.90,1048688,28,20028,-60
2021-06-09 00:17:49,17.55,15.85,14.60,99.90,1048870,28,20454,-60
2021-06-09 00:18:19,17.13,15.52,14.70,99.90,1048714,28,20024,-60
2021-06-09 00:18:50,16.95,15.35,14.60,99.90,1049118,28,20044,-60
2021-06-09 00:19:24,17.45,15.85,14.60,99.90,1048990,28,20028,-61
2021-06-09 00:19:55,17.17,15.50,14.60,99.90,1049085,28,20056,-60
2021-06-09 00:20:27,17.80,16.05,14.60,99.90,1048976,28,20024,-61
2021-06-09 00:20:57,17.67,16.10,14.60,99.90,1049007,28,20052,-60
2021-06-09 00:21:29,16.90,15.40,14.60,99.90,1049047,28,20347,-60
2021-06-09 00:21:59,17.10,15.40,14.60,99.90,1048972,28,20081,-60
2021-06-09 00:22:30,16.55,15.05,14.60,99.90,1049051,28,20078,-61
2021-06-09 00:23:01,18.30,16.35,14.60,99.90,1049082,28,20031,-59
2021-06-09 00:23:32,18.20,16.27,14.60,99.90,1048822,28,20024,-60
2021-06-09 00:24:03,17.00,15.38,14.60,99.90,1049018,28,20020,-61
2021-06-09 00:24:35,17.08,15.50,14.60,99.90,1048939,28,20032,-60
2021-06-09 00:25:13,18.25,16.38,14.60,99.90,1049093,28,20367,-60
2021-06-09 00:25:50,17.60,16.00,14.60,99.90,1049043,28,20431,-60
2021-06-09 00:26:22,17.50,15.80,14.60,99.90,1049045,28,20024,-61
2021-06-09 00:26:53,16.48,15.07,14.60,99.90,1049163,28,20090,-59
2021-06-09 00:27:25,17.25,15.75,14.60,99.90,1048975,28,20049,-60
2021-06-09 00:27:57,16.30,14.77,14.60,99.90,1048886,28,20013,-61
2021-06-09 00:28:28,17.67,15.90,14.50,99.90,1048408,28,20372,-60
2021-06-09 00:28:59,17.23,15.63,14.50,99.90,1048854,28,20025,-60
2021-06-09 00:29:30,17.15,15.55,14.50,99.90,1048932,28,20494,-60
2021-06-09 00:30:01,17.10,15.25,14.50,99.90,1048958,28,20025,-61
2021-06-09 00:30:34,17.65,16.00,14.50,99.90,1049027,28,20099,-61
2021-06-09 00:31:07,17.27,15.57,14.50,99.90,1048969,28,20471,-59
2021-06-09 00:31:38,17.52,15.68,14.50,99.90,1048948,28,20092,-61
2021-06-09 00:32:09,16.60,15.00,14.50,99.90,1049011,28,20138,-60
2021-06-09 00:32:39,17.65,16.05,14.50,99.90,1048896,28,20502,-60
2021-06-09 00:33:10,16.95,15.52,14.50,99.90,1049046,28,20547,-60
2021-06-09 00:33:41,17.45,15.82,14.50,99.90,1048415,28,20561,-61
2021-06-09 00:34:12,17.30,15.57,14.50,99.90,1048863,28,20023,-61
2021-06-09 00:34:43,16.58,15.15,14.50,99.90,1048627,28,20070,-60
2021-06-09 00:35:14,17.45,15.73,14.50,99.90,1048791,28,20468,-60
2021-06-09 00:35:45,17.98,16.20,14.40,99.90,1048950,28,20047,-59
2021-06-09 00:36:16,17.30,15.80,14.50,99.90,1049030,28,20025,-60
2021-06-09 00:36:47,18.00,16.40,14.50,99.90,1049008,28,20554,-60
2021-06-09 00:37:18,17.42,15.75,14.50,99.90,1048931,28,20025,-59
2021-06-09 00:37:48,17.20,15.57,14.40,99.90,1049044,28,20441,-60
2021-06-09 00:38:19,17.10,15.50,14.40,99.90,1048992,28,20016,-60
2021-06-09 00:38:50,17.95,16.13,14.40,99.90,1048800,28,20020,-60
2021-06-09 00:39:21,17.00,15.30,14.40,99.90,1049104,28,20098,-59
2021-06-09 00:39:52,18.08,16.38,14.40,99.90,1049024,28,20028,-60
2021-06-09 00:40:23,18.38,16.70,14.40,99.90,1049093,28,20085,-61
2021-06-09 00:40:56,17.77,16.17,14.40,99.90,1048569,28,20035,-59
2021-06-09 00:41:27,17.55,15.75,14.40,99.90,1048712,28,20095,-60
2021-06-09 00:41:57,20.55,17.25,14.40,99.90,1048611,28,20021,-60
2021-06-09 00:42:28,17.90,16.33,14.40,99.90,1048634,28,20013,-59
2021-06-09 00:43:16,16.95,15.38,14.40,99.90,1048479,28,20036,-60
2021-06-09 00:43:47,17.35,15.75,14.40,99.90,1048613,28,20548,-60
2021-06-09 00:44:18,17.83,16.15,14.40,99.90,1048819,28,20115,-59
2021-06-09 00:44:50,18.10,16.40,14.40,99.90,1048840,28,20525,-60
2021-06-09 00:45:21,17.38,15.73,14.40,99.90,1049081,28,20025,-60
2021-06-09 00:46:07,18.17,16.48,14.40,99.90,1048525,28,20017,-61
2021-06-09 00:46:39,17.70,16.17,14.40,99.90,1048720,28,20075,-60
2021-06-09 00:47:10,18.88,17.17,14.40,99.90,1048660,28,20398,-60
2021-06-09 00:47:40,17.75,16.00,14.40,99.90,1048710,28,20095,-60
2021-06-09 00:48:12,18.23,16.33,14.40,99.90,1048932,28,20134,-58
2021-06-09 00:48:44,17.23,15.57,14.40,99.90,1048898,28,20082,-60
2021-06-09 00:49:14,18.05,16.23,14.40,99.90,1048758,28,20044,-61
2021-06-09 00:49:45,17.83,16.08,14.30,99.90,1048903,28,20012,-59
2021-06-09 00:50:16,20.27,18.25,14.30,99.90,1048789,28,20020,-60
2021-06-09 00:50:46,19.20,17.30,14.30,99.90,1048853,28,20077,-60
2021-06-09 00:51:18,17.90,16.27,14.30,99.90,1048845,28,20454,-58
2021-06-09 00:51:49,18.30,16.60,14.30,99.90,1048940,28,20047,-60
2021-06-09 00:52:27,18.92,16.95,14.30,99.90,1048796,28,20043,-60
2021-06-09 00:53:18,18.63,16.92,14.30,99.90,1048874,28,20100,-60
2021-06-09 00:53:51,17.23,15.63,14.30,99.90,1048726,28,20027,-60
2021-06-09 00:54:21,18.90,17.10,14.30,99.90,1048803,28,20017,-59
2021-06-09 00:54:52,18.95,17.05,14.30,99.90,1048862,28,20367,-60
2021-06-09 00:55:23,19.08,17.38,14.30,99.90,1048776,28,20070,-59
2021-06-09 00:55:55,18.63,16.73,14.30,99.90,1048844,28,20096,-60
2021-06-09 00:56:26,17.33,15.65,14.30,99.90,1048776,28,20035,-60
2021-06-09 00:56:58,18.02,16.33,14.30,99.90,1048873,28,20020,-59
2021-06-09 00:57:29,18.73,16.73,14.30,99.90,1048642,28,20015,-60
2021-06-09 00:58:00,18.50,16.80,14.30,99.90,1048834,28,20008,-60
2021-06-09 00:58:31,18.85,17.05,14.30,99.90,1048876,28,20097,-59
2021-06-09 00:59:03,17.15,15.55,14.30,99.90,1048396,28,20021,-59
2021-06-09 00:59:35,18.85,17.05,14.30,99.90,1044415,28,20140,-56
2021-06-09 01:00:14,18.75,16.77,14.30,99.90,1043104,28,20013,-60
2021-06-09 01:00:45,19.13,17.33,14.30,99.90,1046010,28,20048,-59
2021-06-09 01:01:18,18.42,16.83,14.30,99.90,1046998,28,20035,-59
2021-06-09 01:01:49,18.48,16.77,14.30,99.90,1044142,28,20013,-61
2021-06-09 01:02:20,17.40,15.80,14.30,99.90,1044467,28,20009,-60
2021-06-09 01:02:51,19.75,17.75,14.30,99.90,1044165,28,20016,-60
2021-06-09 01:03:22,17.27,15.63,14.30,99.90,1044457,28,20096,-60
2021-06-09 01:03:53,19.33,17.50,14.30,99.90,1044662,28,20006,-60
2021-06-09 01:04:24,20.02,18.15,14.30,99.90,1044786,28,20016,-59
2021-06-09 01:04:55,18.27,16.67,14.30,99.90,1044748,28,20377,-58
2021-06-09 01:05:25,18.60,16.90,14.30,99.90,1044690,28,20085,-60
2021-06-09 01:05:56,19.08,17.48,14.30,99.90,1044622,28,20374,-60
2021-06-09 01:06:27,18.70,16.73,14.30,99.90,1044638,28,20012,-60
2021-06-09 01:07:00,19.13,17.17,14.30,99.90,1044617,28,20017,-59
2021-06-09 01:07:37,18.58,16.95,14.30,99.90,1044600,28,20013,-60
2021-06-09 01:08:08,19.67,17.70,14.30,99.90,1044682,28,20020,-59
2021-06-09 01:08:42,18.45,16.77,14.30,99.90,1044653,28,20088,-60
2021-06-09 01:09:12,20.38,18.33,14.30,99.90,1044729,28,20377,-60
2021-06-09 01:09:43,19.40,17.40,14.30,99.90,1044752,28,20017,-60
2021-06-09 01:10:14,19.83,18.15,14.30,99.90,1044606,28,20485,-59
2021-06-09 01:10:48,19.45,17.63,14.30,99.90,1044748,28,20020,-59
2021-06-09 01:11:23,19.25,17.42,14.30,99.90,1048504,28,20074,-59
2021-06-09 01:11:55,19.48,17.77,14.20,99.90,1048484,28,20045,-59
2021-06-09 01:12:26,19.25,17.20,14.20,99.90,1048412,28,20036,-59
2021-06-09 01:12:58,18.33,16.73,14.20,99.90,1047624,28,20013,-60
2021-06-09 01:13:30,19.73,17.67,14.20,99.90,1044410,28,20463,-59
2021-06-09 01:14:00,18.02,16.42,14.20,99.90,1044687,28,20013,-58
2021-06-09 01:14:31,18.92,17.05,14.20,99.90,1044718,28,20013,-60
2021-06-09 01:15:03,19.05,17.35,14.20,99.90,1044723,28,20041,-60
2021-06-09 01:15:34,18.45,16.67,14.20,99.90,1044629,28,20023,-59
2021-06-09 01:16:06,19.05,17.17,14.20,99.90,1044668,28,20521,-58
2021-06-09 01:16:36,19.75,17.75,14.20,99.90,1044511,28,20024,-60
2021-06-09 01:17:07,18.45,16.73,14.20,99.90,1044637,28,20033,-59
2021-06-09 01:17:38,19.52,17.58,14.20,99.90,1044106,28,20049,-59
2021-06-09 01:18:09,19.63,17.83,14.20,99.90,1044329,28,20021,-60
2021-06-09 01:18:40,18.73,16.92,14.20,99.90,1040158,28,20009,-60
2021-06-09 01:19:11,18.88,17.17,14.20,99.90,1040529,28,20060,-58
2021-06-09 01:19:42,18.45,16.90,14.20,99.90,1044345,28,20102,-57
2021-06-09 01:20:13,18.50,16.77,14.10,99.90,1044442,28,20459,-60
2021-06-09 01:20:44,19.90,17.88,14.20,99.90,1044619,28,20344,-59
2021-06-09 01:21:15,18.95,17.02,14.10,99.90,1044663,28,20032,-60
2021-06-09 01:21:47,19.00,17.20,14.10,99.90,1044671,28,20569,-60
2021-06-09 01:22:18,19.17,17.33,14.10,99.90,1044607,28,20020,-59
2021-06-09 01:22:49,18.98,17.17,14.10,99.90,1044135,28,20024,-59
2021-06-09 01:23:21,19.42,17.63,14.10,99.90,1040071,28,20116,-59
2021-06-09 01:23:52,18.45,16.85,14.10,99.90,1040079,28,20502,-59
2021-06-09 01:24:22,19.52,17.73,14.10,99.90,1040543,28,20013,-58
2021-06-09 01:24:53,20.92,19.02,14.10,99.90,1044604,28,20139,-56
2021-06-09 01:25:24,19.85,18.00,14.10,99.90,1048506,28,20019,-59
2021-06-09 01:25:56,19.70,17.77,14.10,99.90,1048487,28,20051,-58
2021-06-09 01:26:28,19.52,17.63,14.10,99.90,1048194,28,20493,-59
2021-06-09 01:26:59,20.15,18.25,14.10,99.90,1044623,28,20514,-58
2021-06-09 01:27:31,20.08,18.38,14.10,99.90,1044468,28,20009,-58
2021-06-09 01:28:03,21.58,19.67,14.10,99.90,1044554,28,20490,-58
2021-06-09 01:28:35,21.13,19.23,14.10,99.90,1044549,28,20021,-58
2021-06-09 01:29:07,21.58,19.35,14.10,99.90,1044557,28,20469,-59
2021-06-09 01:29:39,21.50,19.65,14.10,99.90,1044650,28,20028,-59
2021-06-09 01:30:11,20.52,18.63,14.10,99.90,1044619,28,20021,-59
2021-06-09 01:30:43,21.05,19.02,14.10,99.90,1044595,28,20074,-59
2021-06-09 01:31:14,21.55,19.52,14.10,99.90,1044629,28,20013,-59
2021-06-09 01:31:45,22.90,20.65,14.00,99.90,1044551,28,20506,-58
2021-06-09 01:32:17,23.35,20.95,14.10,99.90,1044596,28,20013,-55
2021-06-09 01:32:49,25.35,22.05,14.00,99.90,1044583,28,20402,-58
2021-06-09 01:33:21,26.02,23.42,14.10,99.90,1044656,28,20474,-58
2021-06-09 01:33:52,28.40,25.50,14.00,99.90,1044431,28,20480,-58
2021-06-09 01:34:22,23.25,21.02,14.00,99.90,1044580,28,20016,-59
2021-06-09 01:34:53,28.08,25.30,14.00,99.90,1044532,28,20009,-59
2021-06-09 01:35:24,23.38,21.02,14.00,99.90,1044590,28,20020,-57
2021-06-09 01:35:55,24.92,22.40,14.00,99.90,1044634,28,20032,-59
2021-06-09 01:36:26,30.23,27.02,14.00,99.90,1044554,28,20446,-58
2021-06-09 01:36:56,26.92,24.38,14.00,99.90,1044538,28,20021,-59
2021-06-09 01:37:28,24.33,21.83,14.00,99.90,1044472,28,20470,-59
2021-06-09 01:37:59,23.80,21.48,14.00,99.90,1044599,28,20484,-58
2021-06-09 01:38:30,26.75,24.13,14.00,99.90,1044530,28,20013,-59
2021-06-09 01:39:07,24.70,22.20,14.00,99.90,1044598,28,20013,-59
2021-06-09 01:39:37,29.13,26.13,14.00,99.90,1044443,28,20378,-59
2021-06-09 01:40:13,27.33,24.73,14.00,99.90,1044532,28,20017,-59
2021-06-09 01:40:46,24.13,21.70,14.00,99.90,1044675,28,20116,-58
2021-06-09 01:41:21,23.52,21.20,14.00,99.90,1044602,28,20534,-57
2021-06-09 01:41:52,24.48,22.00,14.00,99.90,1044705,28,20463,-59
2021-06-09 01:42:28,24.80,22.30,14.00,99.90,1044646,28,20017,-59
2021-06-09 01:42:59,22.58,20.25,14.00,99.90,1044575,28,20036,-57
2021-06-09 01:43:30,22.08,20.08,14.00,99.90,1044313,28,20024,-57
2021-06-09 01:44:01,21.63,19.73,14.00,99.90,1044721,28,20021,-59
2021-06-09 01:44:32,25.48,22.88,14.00,99.90,1044595,28,20501,-59
2021-06-09 01:45:05,24.13,21.92,14.00,99.90,1044747,28,20013,-58
2021-06-09 01:45:38,26.42,23.92,14.00,99.90,1044548,28,20009,-58
2021-06-09 01:46:09,26.13,23.63,14.00,99.90,1044509,28,20059,-59
2021-06-09 01:46:41,26.23,23.73,14.00,99.90,1044615,28,20032,-58
2021-06-09 01:47:12,23.23,20.92,14.00,99.90,1044228,28,20021,-59
2021-06-09 01:47:42,23.48,21.27,13.90,99.90,1044212,28,20037,-59
2021-06-09 01:48:13,22.55,20.45,13.90,99.90,1044274,28,20017,-59
2021-06-09 01:48:44,22.65,20.55,14.00,99.90,1044357,28,20021,-59
2021-06-09 01:49:15,24.13,20.80,13.90,99.90,1044126,28,20075,-59
2021-06-09 01:49:46,22.92,20.63,13.90,99.90,1044301,28,20489,-59
2021-06-09 01:50:17,21.58,19.58,13.90,99.90,1044328,28,20021,-58
2021-06-09 01:50:48,21.83,19.73,13.90,99.90,1044409,28,20104,-59
2021-06-09 01:51:20,20.63,18.83,13.90,99.90,1044642,28,20024,-59
2021-06-09 01:51:51,20.92,18.98,13.90,99.90,1044594,28,20117,-59
2021-06-09 01:52:22,21.40,19.40,13.90,99.90,1044763,28,20033,-58
2021-06-09 01:52:54,21.92,19.92,13.90,99.90,1044546,28,20017,-59
2021-06-09 01:53:25,21.13,18.98,13.90,99.90,1044407,28,20068,-58
2021-06-09 01:53:56,21.23,19.23,13.90,99.90,1044569,28,20037,-58
2021-06-09 01:54:26,21.77,19.63,13.90,99.90,1044488,28,20018,-59
2021-06-09 01:54:57,20.85,18.83,13.90,99.90,1044700,28,20021,-58
2021-06-09 01:55:28,21.30,19.25,13.90,99.90,1044583,28,20017,-58
2021-06-09 01:56:00,21.05,19.15,13.90,99.90,1044451,28,20021,-57
2021-06-09 01:56:31,21.67,19.77,13.90,99.90,1044538,28,20020,-58
2021-06-09 01:57:02,20.63,18.65,13.90,99.90,1044507,28,20021,-57
2021-06-09 01:57:34,21.63,19.65,13.90,99.90,1044562,28,20013,-58
2021-06-09 01:58:07,21.88,19.88,13.90,99.90,1044505,28,20025,-59
2021-06-09 01:58:37,20.35,18.25,13.90,99.90,1044510,28,20005,-57
2021-06-09 01:59:17,21.70,19.60,13.90,99.90,1044520,28,20053,-58
2021-06-09 01:59:48,21.65,19.35,13.90,99.90,1044519,28,20013,-59
2021-06-09 02:00:24,20.60,18.70,13.90,99.90,1045416,28,20021,-59
2021-06-09 02:00:56,21.17,19.17,13.90,99.90,1048607,28,20483,-59
2021-06-09 02:01:27,21.08,19.05,13.90,99.90,1048242,28,20473,-59
2021-06-09 02:01:58,21.48,19.20,13.90,99.90,1048356,28,20023,-59
2021-06-09 02:02:29,22.38,20.10,13.90,99.90,1048319,28,20521,-59
2021-06-09 02:03:00,22.98,20.63,13.90,99.90,1048191,28,20017,-59
2021-06-09 02:03:31,21.35,19.45,13.90,99.90,1048538,28,20013,-59
2021-06-09 02:04:02,21.73,19.65,13.90,99.90,1048720,28,20036,-59
2021-06-09 02:04:33,21.67,19.65,13.90,99.90,1048761,28,20008,-59
2021-06-09 02:05:07,22.00,20.00,13.90,99.90,1048648,28,20012,-58
2021-06-09 02:05:38,23.23,21.02,13.90,99.90,1048639,28,20488,-59
2021-06-09 02:06:09,22.40,20.08,13.90,99.90,1048646,28,20016,-59
2021-06-09 02:06:41,21.83,19.70,13.90,99.90,1048683,28,20004,-58
2021-06-09 02:07:11,22.90,20.65,13.90,99.90,1048678,28,20016,-58
2021-06-09 02:07:44,22.98,20.75,13.90,99.90,1048253,28,20013,-58
2021-06-09 02:08:15,21.20,19.30,13.90,99.90,1048345,28,20017,-59
2021-06-09 02:08:46,23.02,20.70,13.90,99.90,1048393,28,20091,-57
2021-06-09 02:09:17,21.45,19.25,13.90,99.90,1044669,28,20474,-59
2021-06-09 02:09:48,21.73,19.55,13.90,99.90,1048402,28,20340,-59
2021-06-09 02:10:20,22.08,19.98,13.80,99.90,1048368,28,20467,-59
2021-06-09 02:10:51,21.70,19.75,13.80,99.90,1048355,28,20009,-59
2021-06-09 02:11:22,22.73,20.52,13.80,99.90,1048741,28,20087,-59
2021-06-09 02:11:53,21.23,19.33,13.80,99.90,1048812,28,20523,-59
2021-06-09 02:12:24,22.23,20.25,13.80,99.90,1048296,28,20478,-59
2021-06-09 02:12:57,21.50,19.40,13.80,99.90,1044065,28,20017,-59
2021-06-09 02:13:30,22.60,20.25,13.80,99.90,1044061,28,20039,-59
2021-06-09 02:14:01,22.77,20.73,13.80,99.90,1045261,28,20009,-59
2021-06-09 02:14:33,23.30,21.17,13.80,99.90,1048491,28,20012,-59
2021-06-09 02:15:05,22.25,20.30,13.80,99.90,1048260,28,20046,-59
2021-06-09 02:15:36,23.30,21.10,13.80,99.90,1048469,28,20012,-59
2021-06-09 02:16:07,23.58,21.38,13.80,99.90,1048430,28,20012,-58
2021-06-09 02:16:41,23.15,20.98,13.80,99.90,1048312,28,20025,-59
2021-06-09 02:17:12,21.90,19.42,13.80,99.90,1048733,28,20442,-59
2021-06-09 02:17:56,22.60,20.60,13.80,99.90,1048545,28,20027,-59
2021-06-09 02:18:28,21.58,19.50,13.80,99.90,1048632,28,20012,-59
2021-06-09 02:18:58,23.77,21.38,13.80,99.90,1048684,28,20434,-59
2021-06-09 02:19:30,22.35,20.27,13.80,99.90,1048667,28,20011,-59
2021-06-09 02:20:01,23.17,21.08,13.80,99.90,1048433,28,20008,-59
2021-06-09 02:20:32,23.02,20.95,13.70,99.90,1048349,28,20101,-59
2021-06-09 02:21:03,23.33,21.10,13.70,99.90,1048303,28,20030,-59
2021-06-09 02:21:39,23.08,20.92,13.70,99.90,1048443,28,20036,-59
2021-06-09 02:22:10,22.30,20.10,13.70,99.90,1048718,28,20009,-58
2021-06-09 02:22:41,23.55,21.25,13.70,99.90,1048665,28,20050,-59
2021-06-09 02:23:20,22.15,20.15,13.70,99.90,1048530,28,20077,-59
2021-06-09 02:23:51,23.50,21.15,13.70,99.90,1048570,28,20036,-61
2021-06-09 02:24:22,22.88,20.88,13.70,99.90,1048660,28,20092,-59
2021-06-09 02:24:53,22.10,20.10,13.70,99.90,1048420,28,20023,-60
2021-06-09 02:25:24,22.52,20.48,13.70,99.90,1048411,28,20028,-59
2021-06-09 02:25:57,22.65,20.48,13.70,99.90,1048255,28,20027,-58
2021-06-09 02:26:28,22.80,20.77,13.70,99.90,1048360,28,20017,-60
2021-06-09 02:26:59,24.48,22.15,13.70,99.90,1048566,28,20138,-58
2021-06-09 02:27:35,22.27,19.98,13.70,99.90,1048580,28,20077,-59
2021-06-09 02:28:05,23.48,21.15,13.70,99.90,1048640,28,20378,-59
2021-06-09 02:28:37,21.88,19.92,13.70,99.90,1048600,28,20051,-59
2021-06-09 02:29:10,21.83,19.83,13.60,99.90,1048512,28,20028,-58
2021-06-09 02:29:40,22.60,20.40,13.70,99.90,1048608,28,20025,-58
2021-06-09 02:30:12,23.35,20.80,13.60,99.90,1048682,28,20017,-59
2021-06-09 02:30:44,23.58,21.23,13.60,99.90,1048755,28,20027,-57
2021-06-09 02:31:16,23.48,21.40,13.60,99.90,1048612,28,20017,-58
2021-06-09 02:31:49,24.90,22.20,13.70,99.90,1048699,28,20032,-58
2021-06-09 02:32:20,22.90,20.65,13.60,99.90,1048640,28,20051,-58
2021-06-09 02:32:52,23.40,21.17,13.70,99.90,1048597,28,20016,-57
2021-06-09 02:33:25,24.17,21.67,13.60,99.90,1048402,28,20052,-59
2021-06-09 02:33:56,21.75,19.52,13.60,99.90,1048634,28,20025,-58
2021-06-09 02:34:27,21.88,19.88,13.70,99.90,1048641,28,20415,-58
2021-06-09 02:34:57,23.05,20.85,13.60,99.90,1048874,28,20035,-59
2021-06-09 02:35:28,22.95,20.55,13.60,99.90,1048504,28,20049,-58
2021-06-09 02:35:59,22.80,20.48,13.60,99.90,1048526,28,20050,-59
2021-06-09 02:36:30,21.77,19.77,13.60,99.90,1048618,28,20021,-58
2021-06-09 02:37:01,23.02,20.83,13.60,99.90,1048555,28,20462,-57
2021-06-09 02:37:31,22.63,20.42,13.60,99.90,1048483,28,20062,-57
2021-06-09 02:38:03,21.42,19.27,13.60,99.90,1048589,28,20019,-58
2021-06-09 02:38:41,22.20,20.10,13.60,99.90,1048548,28,20031,-58
2021-06-09 02:39:12,21.45,19.45,13.60,99.90,1048563,28,20070,-58
2021-06-09 02:39:42,21.83,19.83,13.60,99.90,1048589,28,20374,-57
2021-06-09 02:40:13,21.65,19.55,13.70,99.90,1048653,28,20013,-58
2021-06-09 02:40:49,21.90,19.70,13.60,99.90,1048711,28,20021,-56
2021-06-09 02:41:20,22.63,20.48,13.60,99.90,1048620,28,20017,-59
2021-06-09 02:41:51,22.27,20.17,13.60,99.90,1048281,28,20424,-58
2021-06-09 02:42:22,23.60,21.17,13.60,99.90,1044137,28,20159,-57
2021-06-09 02:42:52,21.77,19.48,13.70,99.90,1044180,28,20021,-57
2021-06-09 02:43:30,21.80,19.60,13.60,99.90,1043979,28,20017,-57
2021-06-09 02:44:02,21.17,19.08,13.60,99.90,1045419,28,20021,-58
2021-06-09 02:44:33,22.50,20.23,13.60,99.90,1048689,28,20100,-59
2021-06-09 02:45:11,21.65,19.73,13.60,99.90,1048267,28,20399,-58
2021-06-09 02:45:52,22.60,20.48,13.60,99.90,1048357,28,20024,-58
2021-06-09 02:46:46,22.60,20.45,13.60,99.90,1048353,28,20115,-59
2021-06-09 02:47:17,22.25,20.08,13.60,99.90,1047945,28,20020,-57
2021-06-09 02:47:54,21.92,19.83,13.60,99.90,1048564,28,20023,-59
2021-06-09 02:48:29,22.92,20.45,13.60,99.90,1048640,28,20031,-58
2021-06-09 02:49:04,21.55,19.45,13.60,99.90,1048641,28,20024,-61
2021-06-09 02:49:38,22.80,20.45,13.50,99.90,1048663,28,20021,-58
2021-06-09 02:50:09,21.40,19.30,13.50,99.90,1048552,28,20040,-59
2021-06-09 02:50:40,22.02,19.75,13.50,99.90,1048553,28,20021,-61
2021-06-09 02:51:16,22.30,20.30,13.60,99.90,1048649,28,20379,-59
2021-06-09 02:51:54,21.88,19.83,13.60,99.90,1048980,28,20016,-58
2021-06-09 02:52:32,21.90,19.70,13.60,99.90,1049336,28,20047,-59
2021-06-09 02:53:37,20.17,18.20,13.60,99.90,1049052,28,20535,-54
2021-06-09 02:54:40,22.27,20.13,13.50,99.90,1044653,28,20021,-59
2021-06-09 02:55:20,22.73,20.02,13.50,99.90,1048987,28,20013,-57
2021-06-09 02:56:07,21.65,19.55,13.50,99.90,1048960,28,20026,-58
2021-06-09 02:56:58,22.60,20.50,13.50,99.90,1048865,28,20527,-59
2021-06-09 02:57:59,22.52,20.35,13.50,99.90,1048918,28,20082,-59
2021-06-09 02:58:53,21.95,19.75,13.50,99.90,1048903,28,20493,-58
2021-06-09 02:59:32,21.80,19.75,13.50,99.90,1035917,28,20023,-59
2021-06-09 03:00:08,21.60,19.38,13.40,99.90,1048883,28,20012,-58
2021-06-09 03:01:06,22.15,20.05,13.40,99.90,1048804,28,20024,-58
2021-06-09 03:01:37,21.77,19.67,13.50,99.90,1044539,28,20124,-59
2021-06-09 03:02:21,22.92,20.55,13.50,99.90,1044789,28,20183,-58
2021-06-09 03:03:17,21.70,19.70,13.40,99.90,1044541,28,20425,-59
2021-06-09 03:04:12,20.98,18.98,13.50,99.90,1044606,28,20382,-59
2021-06-09 03:04:53,21.85,19.67,13.40,99.90,1028237,28,20027,-57
2021-06-09 03:05:33,13.40,13.40,13.40,99.90,1028860,28,20357,-58
2021-06-09 03:06:13,21.90,19.67,13.40,99.90,1044800,28,19908,-57
2021-06-09 03:06:55,22.17,19.95,13.40,99.90,1044742,28,20025,-59
2021-06-09 03:07:34,22.23,19.75,13.40,99.90,1040596,28,20075,-58
2021-06-09 03:08:27,22.13,19.88,13.40,99.90,1040631,28,20029,-58
2021-06-09 03:09:00,21.50,19.50,13.40,99.90,1040376,28,20044,-59
2021-06-09 03:10:03,22.10,19.85,13.30,99.90,1044457,28,20053,-59
2021-06-09 03:11:04,21.38,19.27,13.40,99.90,1039475,28,20033,-59
2021-06-09 03:11:56,22.52,20.33,13.30,99.90,1044126,28,20020,-58
2021-06-09 03:12:40,21.85,19.65,13.30,99.90,1044789,28,20025,-60
2021-06-09 03:13:34,21.50,19.40,13.30,99.90,1044689,28,20025,-59
2021-06-09 03:14:16,22.27,20.17,13.30,99.90,1044690,28,20109,-60
2021-06-09 03:15:14,21.67,19.50,13.30,99.90,1044836,28,20153,-60
2021-06-09 03:15:58,22.70,20.35,13.30,99.90,1044707,28,20021,-60
2021-06-09 03:16:53,22.30,20.05,13.40,99.90,1044659,28,20033,-59
2021-06-09 03:17:30,23.15,20.58,13.40,99.90,1044575,28,20472,-60
2021-06-09 03:18:20,21.75,19.60,13.40,99.90,1044669,28,20021,-58
2021-06-09 03:18:53,22.30,20.17,13.30,99.90,1044809,28,20062,-60
2021-06-09 03:19:53,22.20,20.10,13.40,99.90,1044630,28,20121,-59
2021-06-09 03:20:44,23.05,20.92,13.30,99.90,1044710,28,20013,-60
2021-06-09 03:21:21,22.92,20.63,13.30,99.90,1044673,28,20033,-58
2021-06-09 03:22:06,22.90,20.80,13.30,99.90,1044723,28,20382,-60
2021-06-09 03:23:15,23.02,20.73,13.30,99.90,1044665,28,20021,-58
2021-06-09 03:24:13,23.33,20.83,13.30,99.90,1028007,28,20026,-59
2021-06-09 03:24:47,24.50,22.05,13.20,99.90,1028443,28,20022,-60
2021-06-09 03:25:24,23.33,21.02,13.30,99.90,1028226,28,20026,-59
2021-06-09 03:26:02,22.25,19.92,13.20,99.90,1028376,28,20021,-60
2021-06-09 03:26:51,21.77,19.63,13.30,99.90,1028360,28,20031,-60
2021-06-09 03:27:33,21.40,19.30,13.30,99.90,1028349,28,20019,-60
2021-06-09 03:28:13,23.13,19.73,13.30,99.90,1028357,28,20019,-59
2021-06-09 03:29:02,20.98,19.05,13.30,99.90,1028433,28,20051,-60
2021-06-09 03:29:48,22.15,19.98,13.30,99.90,1032342,28,20105,-59
2021-06-09 03:30:22,23.27,20.92,13.40,99.90,1032363,28,20542,-59
2021-06-09 03:31:07,24.98,22.38,13.40,99.90,1032410,28,20030,-58
2021-06-09 03:31:45,22.92,20.50,13.40,99.90,1032336,28,20090,-59
2021-06-09 03:32:26,22.38,20.27,13.40,99.90,1032325,28,20023,-59
2021-06-09 03:33:04,23.35,21.02,13.40,99.90,1032198,28,21250,-60
2021-06-09 03:33:41,23.85,21.40,13.40,99.90,1032237,28,20491,-59
2021-06-09 03:34:18,23.13,20.88,13.40,99.90,1032381,28,20104,-60
2021-06-09 03:34:53,22.13,20.02,13.40,99.90,1032352,28,20010,-59
2021-06-09 03:35:47,23.52,21.25,13.40,99.90,1032313,28,20077,-59
2021-06-09 03:36:31,23.10,20.73,13.50,99.90,1032309,28,20017,-59
2021-06-09 03:37:04,22.17,20.13,13.50,99.90,1032349,28,20022,-60
2021-06-09 03:37:42,23.17,20.98,13.50,99.90,1032219,28,20072,-60
2021-06-09 03:38:21,23.13,20.75,13.50,99.90,1032246,28,20096,-60
2021-06-09 03:38:59,23.65,21.45,13.50,99.90,1032346,28,20072,-60
2021-06-09 03:39:32,23.08,20.88,13.50,99.90,1032244,28,20034,-58
2021-06-09 03:40:09,22.02,19.85,13.50,99.90,1032311,28,20018,-60
2021-06-09 03:40:42,21.27,19.17,13.50,99.90,1028289,28,20027,-60
2021-06-09 03:41:14,22.08,20.08,13.50,99.90,1024236,29,20072,-60
2021-06-09 03:41:51,23.02,20.88,13.50,99.90,1024229,28,20027,-59
2021-06-09 03:42:22,22.20,20.00,13.50,99.90,1025607,28,20015,-59
2021-06-09 03:42:58,23.25,21.00,13.50,99.90,1028229,28,20022,-59
2021-06-09 03:43:31,22.02,19.95,13.40,99.90,1028165,28,20026,-58
2021-06-09 03:44:04,22.20,20.08,13.50,99.90,1029503,28,20038,-59
2021-06-09 03:44:43,22.73,20.60,13.40,99.90,1032359,28,20471,-59
2021-06-09 03:45:15,21.95,19.85,13.40,99.90,1032325,28,20376,-60
2021-06-09 03:45:50,23.02,20.25,13.40,99.90,1032329,28,20480,-60
2021-06-09 03:46:23,21.73,19.63,13.50,99.90,1032293,28,20032,-59
2021-06-09 03:46:55,23.17,20.90,13.40,99.90,1032263,28,20072,-58
2021-06-09 03:47:27,22.45,20.38,13.50,99.90,1032213,28,20019,-60
2021-06-09 03:48:00,22.23,20.17,13.50,99.90,1032318,28,20029,-59
2021-06-09 03:48:32,21.95,19.75,13.50,99.90,1028265,28,20018,-59
2021-06-09 03:49:11,21.48,19.52,13.50,99.90,1028284,28,20473,-59
2021-06-09 03:49:45,21.60,19.38,13.50,99.90,1028392,28,20029,-60
2021-06-09 03:50:17,20.88,18.85,13.50,99.90,1030090,28,20491,-59
2021-06-09 03:50:48,22.50,19.40,13.50,99.90,1032250,28,20019,-60
2021-06-09 03:51:21,21.35,19.30,13.50,99.90,1032259,28,20535,-60
2021-06-09 03:51:52,21.90,19.58,13.50,99.90,1032238,28,20021,-60
2021-06-09 03:52:23,21.60,19.52,13.40,99.90,1032263,28,20031,-59
2021-06-09 03:53:02,21.67,19.55,13.50,99.90,1032248,28,20029,-60
2021-06-09 03:53:33,20.02,18.23,13.50,99.90,1032113,28,20026,-60
2021-06-09 03:54:06,22.05,19.98,13.50,99.90,1032367,28,20085,-60
2021-06-09 03:54:41,21.25,19.25,13.60,99.90,1032185,28,20029,-60
2021-06-09 03:55:13,20.90,18.90,13.50,99.90,1032217,28,20452,-60
2021-06-09 03:55:47,21.42,19.33,13.50,99.90,1032324,28,20512,-60
2021-06-09 03:56:18,21.30,19.23,13.60,99.90,1032282,28,20508,-60
2021-06-09 03:56:51,20.23,18.23,13.50,99.90,1032215,28,20053,-60
2021-06-09 03:57:23,21.08,18.85,13.60,99.90,1032046,28,20073,-60
2021-06-09 03:57:58,20.10,18.10,13.60,99.90,1032231,28,20018,-60
2021-06-09 03:58:30,21.73,19.70,13.60,99.90,1033837,28,20480,-58
2021-06-09 03:59:03,20.77,18.50,13.70,99.90,1044684,28,20017,-59
2021-06-09 03:59:35,21.52,19.33,13.70,99.90,1044912,28,20048,-60
2021-06-09 04:00:07,21.65,19.40,13.70,99.90,1044960,28,20017,-60
2021-06-09 04:00:39,21.17,18.95,13.70,99.90,1044935,28,20013,-60
2021-06-09 04:01:11,22.02,19.83,13.70,99.90,1044878,28,20521,-60
2021-06-09 04:01:43,22.50,20.33,13.70,99.90,1044931,28,20012,-59
2021-06-09 04:02:16,21.23,19.15,13.70,99.90,1044965,28,20013,-60
2021-06-09 04:02:48,21.08,19.08,13.70,99.90,1044766,28,20009,-59
2021-06-09 04:03:19,20.17,18.25,13.70,99.90,1044033,28,20028,-60
2021-06-09 04:03:51,21.40,19.30,13.80,99.90,1044187,28,20013,-60
2021-06-09 04:04:22,20.90,18.33,13.80,99.90,1040489,28,20021,-60
2021-06-09 04:04:54,22.27,19.92,13.80,99.90,1040854,28,20022,-59
2021-06-09 04:05:27,22.63,20.35,13.80,99.90,1044687,28,20013,-60
2021-06-09 04:06:00,20.23,18.20,13.80,99.90,1044624,28,20017,-60
2021-06-09 04:06:33,22.20,20.10,13.80,99.90,1044937,28,20106,-60
2021-06-09 04:07:06,20.65,18.73,13.80,99.90,1044814,28,20481,-60
2021-06-09 04:07:38,19.80,18.00,13.80,99.90,1044821,28,20082,-60
2021-06-09 04:08:12,20.73,18.80,13.80,99.90,1044847,28,20467,-60
2021-06-09 04:08:43,20.90,18.80,13.80,99.90,1044831,28,20053,-59
2021-06-09 04:09:19,21.17,19.20,13.90,99.90,1044815,28,20028,-60
2021-06-09 04:09:53,21.13,19.02,13.90,99.90,1044910,28,20425,-60
2021-06-09 04:10:24,20.52,18.73,13.90,99.90,1044889,28,20104,-59
2021-06-09 04:10:56,20.77,18.98,13.90,99.90,1044526,28,20071,-59
2021-06-09 04:11:27,21.00,18.90,13.90,99.90,1044501,28,20086,-60
2021-06-09 04:12:01,20.05,18.20,13.90,99.90,1044684,28,20021,-60
2021-06-09 04:12:34,20.88,18.80,13.90,99.90,1044635,28,20024,-59
2021-06-09 04:13:05,20.02,18.15,14.00,99.90,1044914,28,20533,-59
2021-06-09 04:13:39,20.20,18.30,14.00,99.90,1044664,28,20118,-60
2021-06-09 04:14:11,21.15,18.95,14.00,99.90,1044909,28,20051,-60
2021-06-09 04:14:45,20.38,18.40,14.00,99.90,1044888,28,20021,-60
2021-06-09 04:15:18,20.42,18.52,14.00,99.90,1044916,28,20023,-60
2021-06-09 04:15:51,18.48,16.67,14.00,99.90,1044365,28,20021,-59
2021-06-09 04:16:26,20.20,18.10,14.10,99.90,1044556,28,20021,-60
2021-06-09 04:16:58,20.40,18.42,14.10,99.90,1044607,28,20039,-60
2021-06-09 04:17:32,20.80,18.77,14.10,99.90,1044560,28,20483,-60
2021-06-09 04:18:04,19.77,17.77,14.10,99.90,1044912,28,20031,-60
2021-06-09 04:18:39,18.85,17.25,14.10,99.90,1044850,28,20527,-60
2021-06-09 04:19:11,20.77,18.77,14.10,99.90,1045020,28,20021,-61
2021-06-09 04:19:43,20.80,18.77,14.20,99.90,1044814,28,20024,-60
2021-06-09 04:20:17,20.83,18.77,14.10,99.90,1044885,28,20024,-60
2021-06-09 04:20:49,19.75,17.85,14.20,99.90,1044852,28,20021,-60
2021-06-09 04:21:20,19.92,18.02,14.20,99.90,1045004,28,20013,-60
2021-06-09 04:21:52,19.23,17.55,14.20,99.90,1044878,28,20095,-60
2021-06-09 04:22:23,19.80,17.88,14.20,99.90,1044834,28,20071,-60
2021-06-09 04:22:54,19.33,17.63,14.20,99.90,1044716,28,20025,-60
2021-06-09 04:23:25,20.00,18.20,14.20,99.90,1044639,28,20047,-60
2021-06-09 04:23:56,20.58,18.63,14.30,99.90,1044831,28,20020,-60
2021-06-09 04:24:27,19.33,17.65,14.30,99.90,1044474,28,20032,-60
2021-06-09 04:24:58,20.08,18.17,14.30,99.90,1044612,28,20009,-60
2021-06-09 04:25:29,19.90,17.85,14.30,99.90,1040499,28,20021,-59
2021-06-09 04:26:01,20.25,18.45,14.40,99.90,1040661,28,20017,-60
2021-06-09 04:26:35,19.27,17.58,14.30,99.90,1044599,28,20005,-59
2021-06-09 04:27:14,20.27,18.27,14.40,99.90,1044600,28,20021,-60
2021-06-09 04:27:46,20.85,18.90,14.40,99.90,1044808,28,20099,-60
2021-06-09 04:28:19,19.95,17.95,14.40,99.90,1044867,28,20009,-60
2021-06-09 04:28:53,20.25,18.40,14.50,99.90,1044951,28,20018,-60
2021-06-09 04:29:24,20.27,18.05,14.40,99.90,1044951,28,20413,-60
2021-06-09 04:29:56,18.90,17.00,14.50,99.90,1044810,28,20017,-57
2021-06-09 04:30:27,18.98,17.17,14.50,99.90,1044998,28,20055,-59
2021-06-09 04:30:58,19.23,17.33,14.50,99.90,1045035,28,20096,-60
2021-06-09 04:31:31,20.15,18.25,14.50,99.90,1044781,28,20139,-60
2021-06-09 04:32:05,19.60,17.60,14.50,99.90,1044766,28,20119,-60
2021-06-09 04:32:48,19.80,18.08,14.50,99.90,1044888,28,20016,-60
2021-06-09 04:33:19,19.67,17.80,14.60,99.90,1044747,28,20048,-60
2021-06-09 04:33:57,18.67,16.98,14.60,99.90,1044686,28,20039,-60
2021-06-09 04:34:45,19.73,17.92,14.60,99.90,1044818,28,20009,-59
2021-06-09 04:35:16,19.35,17.65,14.60,99.90,1044810,28,20054,-60
2021-06-09 04:35:47,19.52,17.80,14.60,99.90,1044770,28,20009,-60
2021-06-09 04:36:18,19.45,17.55,14.60,99.90,1044783,28,20101,-60
2021-06-09 04:36:52,19.67,17.75,14.60,99.90,1044826,28,20017,-59
2021-06-09 04:37:25,18.45,16.65,14.60,99.90,1044819,28,20105,-58
2021-06-09 04:37:56,20.88,18.90,14.60,99.90,1044829,28,20048,-60
2021-06-09 04:38:26,20.85,18.95,14.60,99.90,1044724,28,20009,-60
2021-06-09 04:38:57,19.08,17.23,14.60,99.90,1044781,28,20009,-60
2021-06-09 04:39:28,21.08,18.92,14.70,99.90,1044844,28,20146,-59
2021-06-09 04:39:59,20.58,18.70,14.60,99.90,1044792,28,20100,-60
2021-06-09 04:40:30,20.50,18.50,14.70,99.90,1044826,28,20331,-59
2021-06-09 04:41:01,20.42,18.33,14.60,99.90,1044746,28,20013,-60
2021-06-09 04:41:33,20.13,18.10,14.70,99.90,1044753,28,20075,-60
2021-06-09 04:42:08,20.15,18.27,14.70,99.90,1044308,28,20036,-60
2021-06-09 04:42:41,19.67,17.77,14.70,99.90,1044510,28,20005,-60
2021-06-09 04:43:13,19.80,17.85,14.70,99.90,1044421,28,20033,-60
2021-06-09 04:43:44,19.55,17.58,14.70,99.90,1044301,28,20441,-60
2021-06-09 04:44:15,19.83,17.77,14.70,99.90,1044790,28,20025,-58
2021-06-09 04:44:46,20.65,18.75,14.70,99.90,1044700,28,20484,-59
2021-06-09 04:45:18,19.23,17.02,14.70,99.90,1044765,28,20013,-60
2021-06-09 04:45:49,18.05,16.42,14.80,99.90,1044646,28,20025,-60
2021-06-09 04:46:21,19.63,17.38,14.80,99.90,1044780,28,20013,-59
2021-06-09 04:46:52,19.83,17.83,14.80,99.90,1044733,28,20021,-59
2021-06-09 04:47:29,19.20,17.35,14.80,99.90,1044791,28,20013,-60
2021-06-09 04:48:00,19.42,17.50,14.80,99.90,1044751,28,20032,-60
2021-06-09 04:48:31,19.58,17.77,14.80,99.90,1044742,28,20024,-58
2021-06-09 04:49:06,18.88,17.05,14.80,99.90,1044771,28,20013,-59
2021-06-09 04:49:39,18.35,16.75,14.80,99.90,1044762,28,20013,-60
2021-06-09 04:50:10,19.50,17.55,14.80,99.90,1044762,28,20021,-59
2021-06-09 04:50:43,19.67,17.67,14.80,99.90,1044811,28,20021,-58
2021-06-09 04:51:13,21.45,18.45,14.80,99.90,1044819,28,20013,-60
2021-06-09 04:51:44,19.60,17.58,14.80,99.90,1044838,28,20066,-59
2021-06-09 04:52:15,18.30,16.50,14.80,99.90,1044796,28,20013,-59
2021-06-09 04:52:46,18.88,17.08,14.80,99.90,1044825,28,20013,-60
2021-06-09 04:53:19,18.80,16.80,14.90,99.90,1044567,28,20505,-60
2021-06-09 04:53:49,18.33,16.38,14.90,99.90,1044606,28,20017,-60
2021-06-09 04:54:20,18.73,16.92,14.90,99.90,1044758,28,20021,-60
2021-06-09 04:54:51,18.63,16.83,14.90,99.90,1044845,28,20021,-60
2021-06-09 04:55:21,18.65,16.90,14.90,99.90,1044578,28,20020,-58
2021-06-09 04:55:54,18.63,16.83,15.00,99.90,1044715,28,20017,-60
2021-06-09 04:56:29,18.85,17.13,14.90,99.90,1044694,28,20025,-60
2021-06-09 04:57:01,18.58,16.73,14.90,99.90,1044750,28,20066,-59
2021-06-09 04:57:32,19.63,17.83,15.00,99.90,1044514,28,20108,-60
2021-06-09 04:58:02,19.48,17.67,15.00,99.90,1044524,28,20032,-59
2021-06-09 04:58:33,19.77,17.95,15.00,99.90,1044666,28,20051,-59
2021-06-09 04:59:06,19.17,17.17,15.00,99.90,1044455,28,20024,-59
2021-06-09 04:59:37,18.77,16.77,15.00,99.90,1044564,28,20013,-57
2021-06-09 05:00:11,18.83,17.02,15.00,99.90,1044748,28,20096,-59
2021-06-09 05:00:43,18.33,16.60,15.00,99.90,1044654,28,20020,-59
2021-06-09 05:01:14,20.15,17.60,15.00,99.90,1044640,28,20025,-59
2021-06-09 05:01:45,18.17,16.52,15.10,99.90,1044693,28,20092,-59
2021-06-09 05:02:18,17.85,16.17,15.10,99.90,1040189,28,20505,-56
2021-06-09 05:02:49,18.63,16.88,15.10,99.90,1040257,28,20024,-59
2021-06-09 05:03:20,19.50,17.35,15.10,99.90,1040002,28,20036,-59
2021-06-09 05:03:51,18.50,16.70,15.10,99.90,1040603,28,20407,-57
2021-06-09 05:04:22,18.30,16.50,15.10,99.90,1044169,28,20033,-59
2021-06-09 05:04:52,18.48,16.67,15.10,99.90,1044320,28,20009,-59
2021-06-09 05:05:23,17.85,16.23,15.20,99.90,1044364,28,20024,-59
2021-06-09 05:05:54,18.88,16.98,15.20,99.90,1044439,28,20467,-61
2021-06-09 05:06:26,19.58,17.58,15.20,99.90,1044335,28,20017,-59
2021-06-09 05:06:56,18.65,16.75,15.20,99.90,1044359,28,20021,-59
2021-06-09 05:07:27,18.65,16.95,15.20,99.90,1044305,28,20013,-58
2021-06-09 05:07:58,17.92,16.27,15.30,99.90,1044297,28,20096,-59
2021-06-09 05:08:28,18.13,16.52,15.20,99.90,1044775,28,20021,-59
2021-06-09 05:09:00,21.67,17.70,15.30,99.90,1044684,28,20052,-59
2021-06-09 05:09:31,17.05,15.35,15.30,99.90,1044639,28,20107,-59
2021-06-09 05:10:02,17.20,15.60,15.30,99.90,1044562,28,20043,-59
2021-06-09 05:10:39,18.90,17.00,15.30,99.90,1044681,28,20036,-58
2021-06-09 05:11:19,19.25,17.27,15.30,99.90,1044570,28,20017,-59
2021-06-09 05:12:19,17.50,15.80,15.30,99.90,1044547,28,20047,-59
2021-06-09 05:13:10,18.15,16.50,15.30,99.90,1045957,28,20056,-58
2021-06-09 05:13:44,18.17,16.13,15.40,99.90,1044423,28,20467,-58
2021-06-09 05:14:43,17.75,16.13,15.40,99.90,1044631,28,20021,-59
2021-06-09 05:15:15,18.25,16.35,15.50,99.90,1044791,28,20100,-59
2021-06-09 05:15:53,17.50,15.90,15.50,99.90,1044675,28,20024,-58
2021-06-09 05:16:26,16.92,15.32,15.50,99.90,1044714,28,20010,-60
2021-06-09 05:17:00,17.73,16.02,15.60,99.90,1044690,28,20027,-58
2021-06-09 05:17:38,17.77,15.98,15.60,99.90,1044576,28,20455,-59
2021-06-09 05:18:18,17.55,15.77,15.70,99.90,1044683,28,20040,-60
2021-06-09 05:18:54,16.88,15.18,15.70,99.90,1044684,28,20086,-59
2021-06-09 05:19:27,17.55,15.73,15.70,99.90,1044731,28,20474,-59
2021-06-09 05:20:00,17.25,15.65,15.80,99.90,1044672,28,20024,-60
2021-06-09 05:20:36,17.13,15.52,15.80,99.90,1044665,28,20020,-59
2021-06-09 05:21:07,16.88,15.38,15.80,99.90,1044791,28,20021,-60
2021-06-09 05:21:40,16.88,15.18,15.80,99.90,1044732,28,20032,-59
2021-06-09 05:22:25,17.05,15.32,15.80,99.90,1044693,28,20409,-59
2021-06-09 05:23:20,16.80,14.80,15.90,99.90,1044199,28,20024,-57
2021-06-09 05:23:53,16.98,15.45,15.90,99.90,1044270,28,20467,-59
2021-06-09 05:24:29,16.92,15.32,16.00,99.90,1044351,28,20012,-59
2021-06-09 05:25:05,16.75,15.25,16.00,99.90,1044682,28,20010,-58
2021-06-09 05:25:40,17.25,15.20,16.00,99.90,1044320,28,20534,-59
2021-06-09 05:26:12,16.45,14.85,16.10,99.90,1044393,28,20013,-58
2021-06-09 05:26:44,16.90,15.20,16.10,99.90,1044374,28,20363,-58
2021-06-09 05:27:18,17.10,14.98,16.10,99.90,1044490,28,20013,-59
2021-06-09 05:27:51,15.32,13.52,16.10,99.90,1044366,28,20023,-57
2021-06-09 05:28:24,15.95,14.52,16.20,99.90,1044362,28,20024,-59
2021-06-09 05:29:01,16.17,14.57,16.30,99.90,1044457,28,20013,-60
2021-06-09 05:29:33,16.40,14.90,16.30,99.90,1044563,28,20009,-58
2021-06-09 05:30:06,16.48,14.93,16.30,99.90,1044720,28,20024,-60
2021-06-09 05:30:38,17.13,15.40,16.30,99.90,1044641,28,20066,-60
2021-06-09 05:31:11,20.20,15.95,16.30,99.90,1044681,28,20012,-60
2021-06-09 05:31:46,18.08,15.10,16.30,99.90,1044695,28,20065,-60
2021-06-09 05:32:17,17.13,15.45,16.30,99.90,1044690,28,20005,-59
2021-06-09 05:32:51,16.73,15.13,16.40,99.90,1044610,28,20102,-57
2021-06-09 05:33:23,15.73,14.13,16.40,99.90,1044351,28,20105,-59
2021-06-09 05:33:55,17.40,15.63,16.40,99.90,1044360,28,20371,-59
2021-06-09 05:34:26,16.73,14.82,16.40,99.90,1044455,28,20091,-59
2021-06-09 05:34:58,17.98,15.93,16.40,99.90,1044410,28,20088,-59
2021-06-09 05:35:30,16.83,15.23,16.40,99.90,1044647,28,20432,-59
2021-06-09 05:36:01,16.67,15.05,16.40,99.90,1044835,28,20067,-59
2021-06-09 05:36:33,16.85,15.05,16.40,99.90,1044670,28,20005,-60
2021-06-09 05:37:04,17.02,15.38,16.40,99.90,1044676,28,20020,-59
2021-06-09 05:37:36,17.25,15.45,16.50,99.90,1044603,28,20013,-59
2021-06-09 05:38:08,18.77,16.45,16.50,99.90,1044681,28,20009,-60
2021-06-09 05:38:39,17.25,15.52,16.50,99.90,1044628,28,20092,-60
2021-06-09 05:39:10,17.13,15.52,16.50,99.90,1044623,28,20466,-60
2021-06-09 05:39:41,17.65,15.93,16.50,99.90,1044839,28,20017,-60
2021-06-09 05:40:16,17.75,15.88,16.50,99.90,1044689,28,20048,-60
2021-06-09 05:40:47,17.40,15.60,16.50,99.90,1044761,28,20092,-59
2021-06-09 05:41:18,18.13,16.33,16.50,99.90,1044826,28,20005,-59
2021-06-09 05:41:49,19.40,16.48,16.50,99.90,1044615,28,20013,-60
2021-06-09 05:42:20,16.83,15.13,16.60,99.90,1044689,28,20367,-60
2021-06-09 05:42:51,17.50,15.77,16.60,99.90,1044689,28,20017,-60
2021-06-09 05:43:24,17.92,16.13,16.50,99.90,1044316,28,20025,-61
2021-06-09 05:43:55,18.13,16.27,16.50,99.90,1044408,28,20017,-60
2021-06-09 05:44:29,16.45,14.73,16.50,99.90,1044470,28,20021,-62
2021-06-09 05:45:00,17.10,15.50,16.60,99.90,1044322,28,20107,-59
2021-06-09 05:45:33,18.17,15.00,16.60,99.90,1044778,28,20366,-60
2021-06-09 05:46:09,16.73,14.93,16.60,99.90,1044527,28,20027,-62
2021-06-09 05:46:40,18.25,16.35,16.60,99.90,1044655,28,20013,-59
2021-06-09 05:47:11,17.25,15.45,16.70,99.90,1044696,28,20032,-60
2021-06-09 05:47:43,16.90,15.20,16.70,99.90,1044565,28,20504,-59
2021-06-09 05:48:14,18.52,16.55,16.70,99.90,1044683,28,20018,-62
2021-06-09 05:48:46,17.02,15.43,16.80,99.90,1044659,28,20017,-59
2021-06-09 05:49:22,17.35,15.65,16.80,99.90,1044669,28,20017,-60
2021-06-09 05:50:17,16.67,14.95,16.80,99.90,1044589,28,20015,-61
2021-06-09 05:50:53,18.02,16.23,16.90,99.90,1044696,28,20063,-61
2021-06-09 05:51:24,17.45,15.65,16.90,99.90,1044648,28,20108,-61
2021-06-09 05:51:55,16.67,14.82,17.00,99.90,1044709,28,20532,-60
2021-06-09 05:52:29,16.77,15.10,17.00,99.90,1044634,28,20013,-59
2021-06-09 05:53:04,16.80,15.00,17.00,99.90,1044646,28,20490,-60
2021-06-09 05:53:35,16.77,15.18,17.10,99.90,1044541,28,20021,-61
2021-06-09 05:54:05,17.30,15.55,17.10,99.90,1044683,28,20107,-61
2021-06-09 05:54:39,15.38,13.77,17.10,99.90,1044301,28,20040,-62
2021-06-09 05:55:15,16.80,15.30,17.20,99.90,1044511,28,20010,-60
2021-06-09 05:55:47,17.15,15.35,17.20,99.90,1044330,28,20009,-60
2021-06-09 05:56:18,16.70,14.95,17.20,99.90,1044564,28,20017,-60
2021-06-09 05:56:49,19.52,16.08,17.20,99.90,1044339,28,20079,-60
2021-06-09 05:57:20,16.60,14.93,17.20,99.90,1044244,28,20429,-62
2021-06-09 05:57:51,17.25,15.48,17.20,99.90,1044274,28,20072,-62
2021-06-09 05:58:24,17.90,15.32,17.30,99.90,1044295,28,20009,-62
2021-06-09 05:58:54,19.55,15.65,17.30,99.90,1044212,28,20016,-60
2021-06-09 05:59:25,17.90,16.10,17.40,99.90,1044412,28,20430,-59
2021-06-09 05:59:56,16.90,15.18,17.40,99.90,1044243,28,20384,-61
2021-06-09 06:00:26,18.65,16.23,17.30,99.90,1044378,28,20019,-59
2021-06-09 06:01:02,17.42,15.05,17.40,99.90,1044552,28,20021,-59
2021-06-09 06:01:33,18.10,16.50,17.40,99.90,1040044,28,20017,-58
2021-06-09 06:02:04,17.58,15.68,17.40,99.90,1039798,28,20031,-60
2021-06-09 06:02:36,16.58,14.73,17.50,99.90,1040256,28,20522,-60
2021-06-09 06:03:08,17.67,15.77,17.60,99.90,1040483,28,20029,-60
2021-06-09 06:03:40,16.80,15.05,17.60,99.90,1044484,28,20021,-59
2021-06-09 06:04:11,17.88,16.10,17.60,99.90,1044691,28,20074,-60
2021-06-09 06:04:43,17.70,15.38,17.70,99.90,1044624,28,20009,-59
2021-06-09 06:05:16,16.13,14.52,17.70,99.90,1044529,28,20139,-60
2021-06-09 06:05:49,15.63,14.02,17.80,99.90,1045007,28,20009,-63
2021-06-09 06:06:20,15.23,13.82,17.80,99.90,1044959,28,20017,-61
2021-06-09 06:06:52,16.40,14.73,17.90,99.90,1045022,28,20009,-61
2021-06-09 06:07:23,16.73,15.23,17.90,99.90,1044782,28,20024,-61
2021-06-09 06:07:54,18.23,16.10,18.00,99.90,1044807,28,20009,-61
2021-06-09 06:08:28,17.45,15.73,18.00,99.90,1044898,28,20375,-61
2021-06-09 06:08:59,18.35,15.35,18.00,99.90,1044914,28,20013,-61
2021-06-09 06:09:30,19.55,16.63,18.00,99.90,1044888,28,20028,-61
2021-06-09 06:10:01,20.77,15.27,18.10,99.90,1045062,28,20020,-61
2021-06-09 06:10:32,17.92,15.70,18.10,99.90,1044717,28,20029,-60
2021-06-09 06:11:06,18.25,15.20,18.10,99.90,1044466,28,20557,-60
2021-06-09 06:11:37,17.98,16.08,18.20,99.90,1044641,28,20016,-58
2021-06-09 06:12:08,18.70,15.80,18.20,99.90,1044676,28,20021,-60
2021-06-09 06:12:41,19.00,17.10,18.20,99.90,1045029,28,20013,-59
2021-06-09 06:13:13,17.98,15.63,18.30,99.90,1044979,28,20013,-59
2021-06-09 06:13:49,17.40,15.70,18.30,99.90,1044837,28,20096,-59
2021-06-09 06:14:23,15.82,14.23,18.30,99.90,1045304,28,20025,-59
2021-06-09 06:14:54,16.92,15.15,18.40,99.90,1045338,28,20362,-58
2021-06-09 06:15:25,20.73,16.02,18.50,99.90,1044911,28,20100,-58
2021-06-09 06:15:57,17.23,15.38,18.40,99.90,1044768,28,20656,-60
2021-06-09 06:16:27,18.83,16.70,18.50,99.90,1045161,28,20032,-58
2021-06-09 06:16:58,18.55,16.55,18.50,99.90,1044944,28,20068,-60
2021-06-09 06:17:30,19.90,17.55,18.50,99.90,1044892,28,20024,-59
2021-06-09 06:18:00,19.50,16.55,18.60,99.90,1045112,28,20055,-59
2021-06-09 06:18:40,18.38,16.27,18.60,99.90,1045229,28,20017,-60
2021-06-09 06:19:10,21.42,17.83,18.60,99.90,1045216,28,20013,-60
2021-06-09 06:19:41,18.75,16.58,18.60,99.90,1044921,28,20424,-59
2021-06-09 06:20:23,18.10,15.90,18.60,99.90,1045182,28,20025,-59
2021-06-09 06:20:53,19.00,17.02,18.70,99.90,1045116,28,20013,-56
2021-06-09 06:21:24,19.67,17.67,18.70,99.90,1044973,28,20344,-60
2021-06-09 06:21:55,19.70,17.85,18.80,99.90,1044936,28,20017,-59
2021-06-09 06:22:29,23.83,20.20,18.80,99.90,1044766,28,20367,-59
2021-06-09 06:23:00,20.58,17.98,18.80,99.90,1044824,28,20100,-60
2021-06-09 06:23:32,19.33,17.42,18.80,99.90,1044594,28,20017,-59
2021-06-09 06:24:03,18.65,16.65,18.80,99.90,1044719,28,20436,-59
2021-06-09 06:24:38,18.90,17.00,18.90,99.90,1045306,28,20410,-60
2021-06-09 06:25:09,21.50,18.92,18.80,99.90,1044874,28,20108,-60
2021-06-09 06:25:43,19.23,17.17,18.90,99.90,1044705,28,20017,-61
2021-06-09 06:26:18,20.75,18.25,18.90,99.90,1044745,28,20020,-59
2021-06-09 06:26:50,22.67,17.17,18.90,99.90,1045277,28,20036,-60
2021-06-09 06:27:21,18.17,16.05,18.90,99.90,1045679,28,20017,-61
2021-06-09 06:27:54,17.83,16.13,19.00,99.90,1045487,28,20035,-61
2021-06-09 06:28:25,19.90,15.95,19.10,99.90,1045469,28,20087,-61
2021-06-09 06:28:56,18.70,16.02,19.10,99.90,1045497,28,20024,-60
2021-06-09 06:29:27,18.85,16.80,19.20,99.90,1045772,28,20016,-60
2021-06-09 06:29:57,18.02,16.13,19.20,99.90,1049285,28,20016,-58
2021-06-09 06:30:28,17.83,16.02,19.20,99.90,1049050,28,20482,-59
2021-06-09 06:31:00,17.48,15.75,19.20,99.90,1048779,28,20047,-58
2021-06-09 06:31:34,17.40,15.10,19.20,99.90,1049256,28,20100,-59
2021-06-09 06:32:08,17.98,14.75,19.20,99.90,1045905,28,20017,-56
2021-06-09 06:32:40,16.75,15.05,19.30,99.90,1049112,28,20008,-60
2021-06-09 06:33:13,16.45,14.75,19.30,99.90,1049197,28,20024,-60
2021-06-09 06:33:46,16.48,14.77,19.30,99.90,1049218,28,20035,-58
2021-06-09 06:34:19,16.98,14.90,19.40,99.90,1049549,28,20023,-59
2021-06-09 06:34:51,17.42,14.27,19.50,99.90,1049532,28,20020,-60
2021-06-09 06:35:24,16.42,14.80,19.60,99.90,1048894,28,20099,-60
2021-06-09 06:35:59,16.77,15.07,19.70,99.90,1045319,28,20443,-60
2021-06-09 06:36:31,16.58,14.63,19.70,99.90,1045037,28,20150,-60
2021-06-09 06:37:04,16.70,15.10,19.80,99.90,1046387,28,20021,-59
2021-06-09 06:37:35,16.35,14.75,19.80,99.90,1049600,28,20056,-60
2021-06-09 06:38:06,19.35,15.57,19.70,99.90,1049498,28,20346,-60
2021-06-09 06:38:38,16.33,14.63,19.70,99.90,1049484,28,20017,-60
2021-06-09 06:39:09,17.85,15.38,19.80,99.90,1049411,28,20016,-60
2021-06-09 06:39:41,16.65,15.05,19.80,99.90,1049546,28,20040,-60
2021-06-09 06:40:12,16.83,14.98,19.80,99.90,1049535,28,20025,-60
2021-06-09 06:40:43,17.35,14.35,19.90,99.90,1049610,28,20069,-60
2021-06-09 06:41:15,16.50,14.80,19.90,99.90,1049475,28,20056,-59
2021-06-09 06:41:46,18.50,15.40,19.90,99.90,1049457,28,20427,-59
2021-06-09 06:42:18,17.35,14.23,19.90,99.90,1049406,28,20019,-61
2021-06-09 06:42:53,17.85,14.85,19.90,99.90,1049445,28,20046,-60
2021-06-09 06:43:24,16.77,14.75,20.00,99.90,1049394,28,20588,-60
2021-06-09 06:43:56,16.25,14.55,20.00,99.90,1049751,28,20017,-61
2021-06-09 06:44:27,17.05,15.35,20.00,99.90,1049740,28,20029,-61
2021-06-09 06:45:00,20.77,16.08,20.00,99.90,1049917,28,20035,-61
2021-06-09 06:45:31,18.40,16.02,20.00,99.90,1049637,28,20028,-61
2021-06-09 06:46:09,17.42,15.00,20.00,99.90,1049654,28,20032,-61
2021-06-09 06:46:40,18.13,16.27,20.00,99.90,1049702,28,20036,-61
2021-06-09 06:47:12,17.95,16.23,20.00,99.90,1049570,28,20051,-61
2021-06-09 06:47:44,16.35,14.65,20.00,99.90,1049477,28,20040,-60
2021-06-09 06:48:15,15.73,13.93,20.00,99.90,1049233,28,20024,-60
2021-06-09 06:48:50,17.35,13.88,20.10,99.90,1049299,28,20025,-60
2021-06-09 06:49:21,21.50,15.73,20.10,99.90,1049251,28,20070,-60
2021-06-09 06:49:53,44.50,17.60,20.20,99.90,1049420,28,20059,-61
2021-06-09 06:50:25,20.65,15.82,20.30,99.90,1049683,28,20016,-61
2021-06-09 06:50:56,18.60,16.05,20.20,99.90,1049624,28,20055,-60
2021-06-09 06:51:28,16.85,15.07,20.20,99.90,1049961,28,20020,-60
2021-06-09 06:51:59,16.45,14.73,20.20,99.90,1049673,28,20021,-61
2021-06-09 06:52:31,20.88,15.88,20.20,99.90,1049624,28,20027,-60
2021-06-09 06:53:06,16.17,14.30,20.20,99.90,1049763,28,20017,-59
2021-06-09 06:53:47,16.92,14.35,20.30,99.90,1049431,28,20019,-60
2021-06-09 06:54:20,15.30,13.70,20.40,99.90,1049754,28,20466,-59
2021-06-09 06:54:50,16.92,15.23,20.50,99.90,1049539,28,20013,-60
2021-06-09 06:55:23,19.67,15.82,20.60,99.90,1049267,28,20090,-60
2021-06-09 06:55:58,32.22,17.38,20.60,99.90,1049390,28,20024,-60
2021-06-09 06:56:29,29.08,17.08,20.70,99.90,1049336,28,20051,-60
2021-06-09 06:57:01,21.38,17.13,20.70,99.90,1049473,28,20021,-60
2021-06-09 06:57:34,20.30,17.23,20.60,99.90,1049827,28,20398,-60
2021-06-09 06:58:05,27.38,18.95,20.60,99.90,1049434,28,20031,-60
2021-06-09 06:58:36,22.67,17.67,20.60,99.90,1045470,28,20009,-59
2021-06-09 06:59:08,23.90,17.20,20.60,99.90,1045351,28,20021,-61
2021-06-09 06:59:39,22.38,16.25,20.70,99.90,1045703,28,20508,-59
2021-06-09 07:00:13,26.70,16.05,20.70,99.90,1049458,28,20056,-58
2021-06-09 07:00:44,20.63,16.65,20.80,99.90,1049625,28,20541,-60
2021-06-09 07:01:19,17.60,15.25,20.80,99.90,1049884,28,20115,-60
2021-06-09 07:01:50,19.40,14.27,20.80,99.90,1049852,28,20032,-60
2021-06-09 07:02:21,19.08,16.00,20.90,99.90,1049330,28,20505,-60
2021-06-09 07:02:56,27.45,17.00,21.00,99.90,1049433,28,20021,-61
2021-06-09 07:03:29,18.10,15.77,21.00,99.90,1045020,28,20071,-60
2021-06-09 07:04:02,18.50,15.30,20.90,99.90,1046112,28,20025,-60
2021-06-09 07:04:34,17.80,15.98,20.90,99.90,1049017,28,20020,-61
2021-06-09 07:05:06,16.25,14.73,20.90,99.90,1049132,28,20089,-60
2021-06-09 07:05:37,17.35,15.75,21.00,99.90,1049249,28,20017,-60
2021-06-09 07:06:08,19.42,15.23,20.90,99.90,1049461,28,20486,-60
2021-06-09 07:06:46,17.33,15.55,21.00,99.90,1049421,28,20017,-60
2021-06-09 07:07:17,17.58,15.77,20.90,99.90,1048916,28,20541,-59
2021-06-09 07:07:48,17.13,15.35,20.90,99.90,1048751,28,20020,-58
2021-06-09 07:08:19,16.75,15.15,20.90,99.90,1048705,28,20021,-60
2021-06-09 07:08:50,16.17,14.43,20.90,99.90,1049011,28,20044,-58
2021-06-09 07:09:21,17.42,15.63,21.00,99.90,1049464,28,20356,-57
2021-06-09 07:09:52,17.65,15.85,20.90,99.90,1049263,28,20470,-55
2021-06-09 07:10:23,17.38,15.57,20.80,99.90,1049299,28,20021,-54
2021-06-09 07:10:54,15.85,14.35,20.70,99.90,1049010,28,20017,-56
2021-06-09 07:11:25,16.63,15.02,20.70,99.90,1049014,28,20577,-56
2021-06-09 07:11:56,17.88,15.43,20.70,99.90,1049023,28,20032,-57
2021-06-09 07:12:27,17.17,15.32,20.70,99.90,1049026,28,20427,-55
2021-06-09 07:13:00,17.33,15.57,20.80,99.90,1049249,28,20019,-56
2021-06-09 07:13:32,17.88,14.73,20.70,99.90,1049067,28,20017,-57
2021-06-09 07:14:04,17.63,14.85,20.80,99.90,1049267,28,20104,-58
2021-06-09 07:14:35,16.85,15.00,20.80,99.90,1049309,28,20439,-57
2021-06-09 07:15:11,16.75,15.07,20.80,99.90,1049278,28,20070,-58
2021-06-09 07:15:43,17.92,14.18,20.90,99.90,1049271,28,20016,-58
2021-06-09 07:16:15,16.63,14.30,20.90,99.90,1049243,28,20074,-56
2021-06-09 07:16:48,16.95,15.20,20.90,99.90,1049243,28,20035,-57
2021-06-09 07:17:20,16.52,14.88,20.90,99.90,1049123,28,20021,-56
2021-06-09 07:17:52,16.17,14.50,21.00,99.90,1049263,28,20017,-56
2021-06-09 07:18:25,15.80,14.30,21.00,99.90,1049234,28,20103,-55
2021-06-09 07:18:57,18.80,13.73,21.10,99.90,1049268,28,20401,-55
2021-06-09 07:19:28,16.95,14.10,21.20,99.90,1049311,28,20024,-59
2021-06-09 07:19:59,17.10,15.30,21.20,99.90,1049119,28,20106,-58
2021-06-09 07:20:30,16.45,14.75,21.40,99.90,1049044,28,20398,-56
2021-06-09 07:21:04,17.17,15.15,21.40,99.90,1048924,28,20017,-58
2021-06-09 07:21:35,15.43,13.93,21.40,99.90,1049153,28,20408,-58
2021-06-09 07:22:06,14.98,13.43,21.40,99.90,1049480,28,20029,-58
2021-06-09 07:22:38,14.57,13.15,21.50,99.90,1049305,28,20017,-57
2021-06-09 07:23:11,15.13,13.52,21.50,99.90,1049290,28,20539,-59
2021-06-09 07:23:44,15.02,13.63,21.50,99.90,1049108,28,20009,-58
2021-06-09 07:24:16,15.32,13.93,21.60,99.90,1049052,28,20047,-55
2021-06-09 07:24:47,15.07,13.57,21.60,99.90,1044820,28,20086,-56
2021-06-09 07:25:19,15.70,14.20,21.60,99.90,1044845,28,20576,-58
2021-06-09 07:25:51,16.85,14.93,21.60,99.90,1045704,28,20012,-56
2021-06-09 07:26:22,15.75,14.25,21.40,99.90,1049173,28,20099,-57
2021-06-09 07:26:54,15.82,14.23,21.40,99.90,1049354,28,20171,-58
2021-06-09 07:27:28,15.38,13.68,21.50,99.90,1049175,28,20493,-55
2021-06-09 07:28:21,16.20,14.52,21.40,99.90,1049397,28,20009,-57
2021-06-09 07:28:55,15.45,13.82,21.30,99.90,1049258,28,20059,-55
2021-06-09 07:29:28,14.38,12.93,21.20,99.90,1049304,28,20020,-56
2021-06-09 07:30:01,13.90,12.50,21.30,99.90,1049429,28,20082,-58
2021-06-09 07:30:34,13.98,12.57,21.40,99.90,1049301,28,20375,-57
2021-06-09 07:31:07,14.52,12.93,21.40,99.90,1049367,28,20012,-59
2021-06-09 07:31:43,14.30,12.93,21.50,99.90,1049356,28,20009,-59
2021-06-09 07:32:15,13.90,12.27,21.50,99.90,1048958,28,20008,-58
2021-06-09 07:32:47,14.35,12.65,21.60,99.90,1049099,28,20009,-56
2021-06-09 07:33:18,15.85,13.07,21.60,99.90,1048897,28,20485,-58
2021-06-09 07:33:49,15.32,12.48,21.50,99.90,1048832,28,20103,-58
2021-06-09 07:34:20,15.13,13.55,21.50,99.90,1049037,28,20466,-59
2021-06-09 07:34:51,15.38,13.77,21.60,99.90,1049288,28,20065,-57
2021-06-09 07:35:22,15.77,14.10,21.60,99.90,1048809,28,20016,-59
2021-06-09 07:35:56,14.93,13.43,21.50,99.90,1049048,28,20009,-58
2021-06-09 07:36:34,15.25,13.75,21.60,99.90,1049003,28,20055,-59
2021-06-09 07:37:12,15.73,14.20,21.50,99.90,1049182,28,20009,-59
2021-06-09 07:37:49,16.00,14.27,21.50,99.90,1048958,28,20478,-58
2021-06-09 07:38:27,15.85,14.35,21.50,99.90,1049183,28,20052,-58
2021-06-09 07:39:04,14.77,13.35,21.50,99.90,1049285,28,20020,-58
2021-06-09 07:39:38,14.70,13.20,21.60,99.90,1049369,28,20020,-59
2021-06-09 07:40:13,16.10,12.70,21.70,99.90,1049255,28,20008,-59
2021-06-09 07:40:49,15.98,13.73,21.80,99.90,1049219,28,20005,-59
2021-06-09 07:41:20,13.60,12.20,21.90,99.90,1049456,28,20004,-58
2021-06-09 07:41:53,14.40,12.98,21.90,99.90,1049336,28,20017,-57
2021-06-09 07:42:27,14.63,13.07,22.00,99.90,1049286,28,20017,-58
2021-06-09 07:43:03,13.80,12.60,21.90,99.90,1049228,28,20015,-57
2021-06-09 07:43:38,14.55,13.07,21.90,99.90,1048999,28,20013,-56
2021-06-09 07:44:10,14.15,12.52,21.90,99.90,1049293,28,20411,-59
2021-06-09 07:44:48,13.77,12.43,21.90,99.90,1049255,28,20099,-58
2021-06-09 07:45:22,16.73,14.52,22.00,99.90,1049336,28,20017,-59
2021-06-09 07:45:53,16.23,13.65,21.80,99.90,1048756,28,20013,-59
2021-06-09 07:46:27,15.75,13.80,21.70,99.90,1049012,28,20437,-59
2021-06-09 07:46:59,15.00,13.50,21.60,99.90,1048873,28,20383,-59
2021-06-09 07:47:33,14.27,12.85,21.50,99.90,1048836,28,20390,-57
2021-06-09 07:48:05,15.07,12.73,21.60,99.90,1049173,28,20017,-58
2021-06-09 07:48:37,14.10,12.82,21.60,99.90,1049268,28,20463,-58
2021-06-09 07:49:10,13.98,12.50,21.60,99.90,1049172,28,20548,-57
2021-06-09 07:49:48,13.60,12.20,21.70,99.90,1049184,28,20009,-59
2021-06-09 07:50:28,17.27,14.18,21.70,99.90,1049006,28,20020,-59
2021-06-09 07:51:04,14.40,12.90,21.80,99.90,1044821,28,20459,-59
2021-06-09 07:51:36,14.60,13.23,21.70,99.90,1040689,28,20046,-59
2021-06-09 07:52:08,14.93,13.05,21.80,99.90,1036395,28,20017,-58
2021-06-09 07:52:42,15.20,13.15,21.90,99.90,1037902,28,20022,-59
2021-06-09 07:53:15,14.18,12.32,21.80,99.90,1041588,28,20399,-59
2021-06-09 07:53:48,14.23,12.73,21.80,99.90,1045934,28,20363,-59
2021-06-09 07:54:19,15.32,11.98,21.90,99.90,1049072,28,20017,-59
2021-06-09 07:54:51,16.67,12.90,22.00,99.90,1049230,28,20055,-57
2021-06-09 07:55:23,13.55,12.25,21.90,99.90,1049332,28,20062,-59
2021-06-09 07:55:54,12.80,11.50,22.00,99.90,1049222,28,20488,-59
2021-06-09 07:56:31,12.82,11.52,22.00,99.90,1049274,28,20012,-58
2021-06-09 07:57:04,13.63,12.23,22.20,99.90,1049250,28,20016,-58
2021-06-09 07:57:37,13.60,12.13,22.30,99.90,1049230,28,20036,-59
2021-06-09 07:58:08,13.77,11.60,22.40,99.90,1049357,28,20058,-59
2021-06-09 07:58:41,13.45,12.23,22.50,99.90,1048832,28,20008,-59
2021-06-09 07:59:14,13.90,12.60,22.50,99.90,1048953,28,20066,-59
2021-06-09 07:59:45,14.27,12.98,22.60,99.90,1048914,28,20051,-59
2021-06-09 08:00:16,14.35,12.85,22.60,99.90,1049027,28,20063,-59
2021-06-09 08:00:51,14.30,12.80,22.50,99.90,1049180,28,20052,-59
2021-06-09 08:01:22,13.27,11.95,22.50,99.90,1049151,28,20462,-59
2021-06-09 08:01:53,13.00,11.70,22.50,99.90,1049320,28,20009,-59
2021-06-09 08:02:24,14.00,12.52,22.60,99.90,1049064,28,20055,-59
2021-06-09 08:02:56,13.05,11.75,22.60,99.90,1049007,28,20418,-59
2021-06-09 08:03:31,13.80,12.40,22.70,99.90,1048561,28,20029,-59
2021-06-09 08:04:03,14.93,13.43,22.70,99.90,1048973,28,20379,-59
2021-06-09 08:04:34,14.68,13.05,22.60,99.90,1049138,28,20417,-59
2021-06-09 08:05:05,14.40,12.93,22.60,99.90,1049317,28,20021,-59
2021-06-09 08:05:39,14.68,13.18,22.70,99.90,1049441,28,20471,-59
2021-06-09 08:06:10,14.13,12.77,22.70,99.90,1049364,28,20016,-59
2021-06-09 08:06:45,14.95,13.55,22.70,99.90,1049379,28,20348,-59
2021-06-09 08:07:16,14.48,13.07,22.70,99.90,1049082,28,20013,-59
2021-06-09 08:07:47,15.40,13.80,22.80,99.90,1049441,28,20017,-59
2021-06-09 08:08:18,14.52,13.13,22.70,99.90,1049125,28,20493,-57
2021-06-09 08:08:49,14.25,12.95,22.70,99.90,1049208,28,20013,-59
2021-06-09 08:09:19,14.15,12.65,22.70,99.90,1049207,28,20027,-59
2021-06-09 08:09:50,18.70,16.95,22.70,99.90,1049314,28,20486,-59
2021-06-09 08:10:22,18.23,16.25,22.70,99.90,1049215,28,20103,-58
2021-06-09 08:10:53,15.38,13.80,22.70,99.90,1049193,28,20052,-59
2021-06-09 08:11:24,14.98,13.30,22.80,99.90,1049341,28,20024,-59
2021-06-09 08:11:55,13.88,12.30,22.80,99.90,1048963,28,20017,-58
2021-06-09 08:12:25,13.63,12.32,22.90,99.90,1048877,28,20028,-57
2021-06-09 08:13:01,13.75,12.40,23.10,99.90,1048734,28,20145,-57
2021-06-09 08:13:32,14.80,12.52,23.10,99.90,1048720,28,20489,-57
2021-06-09 08:14:03,13.45,12.15,23.20,99.90,1049159,28,20074,-58
2021-06-09 08:14:34,15.20,12.45,23.30,99.90,1049013,28,20017,-59
2021-06-09 08:15:07,13.70,12.30,23.40,99.90,1049105,28,20047,-59
2021-06-09 08:15:40,14.45,12.98,23.40,99.90,1049186,28,20351,-59
2021-06-09 08:16:20,14.50,13.13,23.40,99.90,1049168,28,20013,-59
2021-06-09 08:16:51,14.38,12.98,23.40,99.90,1049242,28,20031,-59
2021-06-09 08:17:23,14.02,12.75,23.50,99.90,1049020,28,20019,-59
2021-06-09 08:17:53,14.90,13.05,23.60,99.90,1049155,28,20454,-59
2021-06-09 08:18:25,17.35,12.90,23.70,99.90,1049169,28,20076,-59
2021-06-09 08:18:56,13.63,12.38,23.70,99.90,1049094,28,20099,-59
2021-06-09 08:19:27,14.25,12.90,23.80,99.90,1049211,28,20021,-59
2021-06-09 08:19:58,13.40,12.10,23.90,99.90,1049197,28,20363,-57
2021-06-09 08:20:30,13.55,12.35,23.90,99.90,1049016,28,20111,-59
2021-06-09 08:21:21,17.85,16.23,24.00,99.90,1049236,28,20021,-59
2021-06-09 08:21:52,16.23,13.30,24.00,99.90,1049259,28,20017,-59
2021-06-09 08:22:23,12.77,11.48,24.00,99.90,1049229,28,20477,-56
2021-06-09 08:22:53,20.95,12.63,24.10,99.90,1049216,28,20020,-61
2021-06-09 08:23:24,13.85,12.55,24.00,99.90,1048944,28,20501,-57
2021-06-09 08:23:55,16.10,12.20,24.00,99.90,1049199,28,20023,-58
2021-06-09 08:24:25,12.57,11.35,24.10,99.90,1049218,28,20074,-58
2021-06-09 08:24:56,13.30,11.93,24.10,99.90,1049241,28,20094,-58
2021-06-09 08:25:27,12.80,11.48,24.10,99.90,1049124,28,20074,-59
2021-06-09 08:25:58,12.73,11.60,24.20,99.90,1049150,28,20027,-57
2021-06-09 08:26:29,12.20,10.90,24.30,99.90,1049200,28,20013,-59
2021-06-09 08:27:03,12.43,11.20,24.40,99.90,1049079,28,20025,-59
2021-06-09 08:27:34,13.02,11.57,24.50,99.90,1048939,28,20023,-57
2021-06-09 08:28:05,14.80,13.32,24.50,99.90,1049141,28,20362,-59
2021-06-09 08:28:37,14.13,12.73,24.60,99.90,1048827,28,20516,-59
2021-06-09 08:29:09,14.63,13.25,24.60,99.90,1048825,28,20009,-60
2021-06-09 08:29:39,13.98,12.45,24.70,99.90,1048913,28,20017,-59
2021-06-09 08:30:11,15.93,12.05,24.70,99.90,1048916,28,20021,-60
2021-06-09 08:30:41,13.75,12.20,24.70,99.90,1049152,28,20031,-60
2021-06-09 08:31:15,14.68,13.32,24.70,99.90,1049147,28,20027,-59
2021-06-09 08:31:46,14.57,12.90,24.50,99.90,1049092,28,20012,-57
2021-06-09 08:32:17,15.32,13.82,24.30,99.90,1049127,28,20024,-59
2021-06-09 08:32:48,15.48,13.63,24.30,99.90,1049155,28,20016,-59
2021-06-09 08:33:19,15.60,14.10,24.20,99.90,1049045,28,20458,-59
2021-06-09 08:33:52,15.38,13.60,24.10,99.90,1048971,28,20024,-58
2021-06-09 08:34:23,13.77,12.30,24.20,99.90,1049237,28,20080,-57
2021-06-09 08:34:53,14.93,12.38,24.20,99.90,1049187,28,20039,-59
2021-06-09 08:35:26,14.13,12.63,24.20,99.90,1049169,28,20154,-59
2021-06-09 08:35:57,13.95,12.43,24.20,99.90,1048698,28,20031,-58
2021-06-09 08:36:30,14.18,12.77,24.30,99.90,1048728,28,20090,-59
2021-06-09 08:37:02,14.07,12.70,24.30,99.90,1048998,28,20030,-59
2021-06-09 08:37:33,13.40,12.20,24.40,99.90,1048834,28,20052,-59
2021-06-09 08:38:04,12.82,11.63,24.50,99.90,1049099,28,20060,-59
2021-06-09 08:38:36,13.27,11.73,24.60,99.90,1049048,28,20028,-59
2021-06-09 08:39:06,12.05,11.00,24.60,99.90,1049148,28,20029,-59
2021-06-09 08:39:37,12.45,11.25,24.80,99.90,1049101,28,20023,-59
2021-06-09 08:40:10,13.80,12.43,24.80,99.90,1049072,28,20021,-59
2021-06-09 08:40:41,14.52,13.20,25.00,99.90,1048843,28,20020,-59
2021-06-09 08:41:13,15.43,13.82,25.00,99.90,1048905,28,20028,-58
2021-06-09 08:41:45,15.48,13.95,24.90,99.90,1048772,28,20486,-59
2021-06-09 08:42:17,15.60,13.93,24.80,99.90,1048798,28,20474,-58
2021-06-09 08:42:48,16.63,13.82,24.80,99.90,1049041,28,20028,-59
2021-06-09 08:43:21,15.88,14.13,24.70,99.90,1049065,28,20031,-59
2021-06-09 08:43:52,13.85,12.52,24.70,99.90,1048718,28,20091,-59
2021-06-09 08:44:24,14.20,12.77,24.80,99.90,1048914,28,20470,-58
2021-06-09 08:44:55,14.25,12.75,24.80,99.90,1048856,28,20005,-59
2021-06-09 08:45:25,15.07,13.43,24.90,99.90,1048897,28,20009,-59
2021-06-09 08:45:56,15.40,13.80,24.90,99.90,1049118,28,20112,-59
2021-06-09 08:46:28,13.98,12.68,24.90,99.90,1049012,28,20024,-58
2021-06-09 08:47:00,14.60,13.15,25.00,99.90,1049170,28,20015,-59
2021-06-09 08:47:32,15.25,13.20,25.00,99.90,1048678,28,20417,-59
2021-06-09 08:48:04,13.90,12.60,25.10,99.90,1048807,28,20009,-59
2021-06-09 08:48:37,15.27,13.40,25.10,99.90,1048664,28,20398,-58
2021-06-09 08:49:08,13.52,12.23,25.20,99.90,1048748,28,20005,-59
2021-06-09 08:49:40,13.73,12.25,25.30,99.90,1048594,28,20013,-59
2021-06-09 08:50:12,15.82,12.48,25.30,99.90,1049066,28,20542,-59
2021-06-09 08:50:47,13.38,12.05,25.40,99.90,1048966,28,20454,-59
2021-06-09 08:51:18,13.25,11.38,25.50,99.90,1049047,28,20469,-58
2021-06-09 08:51:52,13.23,11.82,25.70,99.90,1048844,28,20146,-58
2021-06-09 08:52:26,16.75,10.82,25.70,99.90,1048610,28,20013,-58
2021-06-09 08:53:00,14.73,13.23,25.70,99.90,1048647,28,20462,-58
2021-06-09 08:53:34,13.35,11.98,25.70,99.90,1048602,28,20060,-58
2021-06-09 08:54:07,15.52,12.55,25.80,99.90,1048962,28,20429,-58
2021-06-09 08:54:48,13.70,11.35,25.90,99.90,1048993,28,20092,-59
2021-06-09 08:55:21,11.82,10.15,26.20,99.90,1048896,28,20021,-58
2021-06-09 08:55:52,12.10,10.48,26.20,99.90,1048919,28,20458,-58
2021-06-09 08:56:24,13.30,11.52,26.30,99.90,1049009,28,20023,-59
2021-06-09 08:56:55,14.27,11.30,26.20,99.90,1048968,28,20016,-59
2021-06-09 08:57:27,14.27,11.18,26.20,99.90,1048832,28,20112,-58
2021-06-09 08:57:58,13.45,11.80,26.40,99.90,1048532,28,20023,-58
2021-06-09 08:58:29,13.90,12.50,26.40,99.90,1048654,28,20012,-58
2021-06-09 08:59:00,12.55,11.48,26.60,99.90,1048726,28,20021,-59
2021-06-09 08:59:31,11.82,10.68,26.50,99.90,1044786,28,20001,-59
2021-06-09 09:00:03,12.30,11.00,26.60,99.90,1048572,28,20016,-58
2021-06-09 09:00:38,12.20,10.55,26.60,99.90,1048658,28,20047,-58
2021-06-09 09:01:11,13.48,11.85,26.60,99.90,1048564,28,20016,-58
2021-06-09 09:01:41,13.50,12.18,26.70,99.90,1048980,28,20008,-59
2021-06-09 09:02:14,14.45,12.75,26.60,99.90,1048930,28,20021,-58
2021-06-09 09:02:46,14.77,13.38,26.60,99.90,1049101,28,20454,-59
2021-06-09 09:03:17,15.15,13.73,26.60,99.90,1048751,28,20005,-59
2021-06-09 09:03:50,17.33,14.20,26.50,99.90,1049058,28,20017,-59
2021-06-09 09:04:21,16.85,13.05,26.40,99.90,1049066,28,20038,-59
2021-06-09 09:04:52,14.05,12.23,26.40,99.90,1048576,28,20040,-59
2021-06-09 09:05:25,13.50,11.73,26.30,99.90,1048521,28,20021,-58
2021-06-09 09:05:56,13.60,12.13,26.30,99.90,1044514,28,20090,-59
2021-06-09 09:06:28,17.13,15.35,26.30,99.90,1044976,28,20544,-59
2021-06-09 09:06:59,14.20,12.55,26.20,99.90,1048732,28,20020,-59
2021-06-09 09:07:29,13.27,11.98,26.20,99.90,1048653,28,20446,-58
2021-06-09 09:08:05,14.52,13.13,26.20,99.90,1048955,28,20028,-59
2021-06-09 09:08:35,14.15,12.85,26.20,99.90,1049044,28,20012,-59
2021-06-09 09:09:06,14.73,13.27,26.20,99.90,1048959,28,20082,-58
2021-06-09 09:09:37,20.17,18.17,26.20,99.90,1049093,28,20541,-59
2021-06-09 09:10:09,13.15,11.88,26.20,99.90,1048685,28,20017,-59
2021-06-09 09:10:40,12.70,11.10,26.20,99.90,1044486,28,20017,-59
2021-06-09 09:11:10,13.80,11.65,26.30,99.90,1044463,28,20044,-59
2021-06-09 09:11:41,12.23,11.13,26.40,99.90,1045005,28,20025,-59
2021-06-09 09:12:12,14.35,12.85,26.40,99.90,1044576,28,20020,-59
2021-06-09 09:12:43,13.27,11.88,26.40,99.90,1048657,28,20021,-59
2021-06-09 09:13:13,13.73,12.45,26.40,99.90,1048751,28,20070,-59
2021-06-09 09:13:44,13.23,11.88,26.40,99.90,1048462,28,20108,-59
2021-06-09 09:14:17,12.50,10.75,26.40,99.90,1048447,28,20020,-58
2021-06-09 09:14:49,11.27,10.15,26.50,99.90,1048632,28,20016,-59
2021-06-09 09:15:20,12.20,10.93,26.70,99.90,1048704,28,20027,-59
2021-06-09 09:15:52,13.35,11.95,26.70,99.90,1048789,28,20054,-59
2021-06-09 09:16:25,16.02,13.45,26.90,99.90,1048704,28,20490,-59
2021-06-09 09:17:06,15.85,13.88,27.00,99.90,1048789,28,20020,-59
2021-06-09 09:18:05,15.32,13.80,27.20,99.90,1048773,28,20509,-59
2021-06-09 09:18:41,14.90,13.38,27.10,99.90,1048952,28,20486,-58
2021-06-09 09:19:32,13.55,12.25,27.10,99.90,1049121,28,20020,-58
2021-06-09 09:20:06,11.55,10.45,27.00,99.90,1049136,28,20012,-59
2021-06-09 09:20:42,12.73,10.55,27.20,99.90,1048988,28,20012,-57
2021-06-09 09:21:32,12.75,11.45,27.40,99.90,1048941,28,20450,-59
2021-06-09 09:22:04,15.13,13.52,27.40,99.90,1049063,28,20016,-58
2021-06-09 09:22:37,13.82,11.80,27.60,99.90,1048992,28,20013,-59
2021-06-09 09:23:25,14.30,13.00,27.50,99.90,1049026,28,20041,-58
2021-06-09 09:23:56,15.95,14.35,27.40,99.90,1048863,28,20013,-59
2021-06-09 09:24:48,16.60,14.82,27.30,99.90,1049030,28,20048,-59
2021-06-09 09:25:20,13.05,11.68,27.30,99.90,1048845,28,20491,-59
2021-06-09 09:25:53,14.13,11.82,27.40,99.90,1048524,28,20077,-59
2021-06-09 09:26:28,13.18,11.52,27.60,99.90,1048657,28,20021,-58
2021-06-09 09:27:01,12.65,11.45,27.70,99.90,1048642,28,20490,-58
2021-06-09 09:27:33,13.23,12.02,27.70,99.90,1048621,28,20021,-58
2021-06-09 09:28:06,14.60,12.23,27.70,99.90,1048547,28,20063,-58
2021-06-09 09:28:37,13.43,11.80,27.60,99.90,1048624,28,20533,-58
2021-06-09 09:29:13,12.38,10.98,27.60,99.90,1048720,28,20024,-58
2021-06-09 09:30:01,12.52,11.23,27.70,99.90,1048803,28,20016,-59
2021-06-09 09:30:34,13.63,12.32,27.80,99.90,1049042,28,20020,-59
2021-06-09 09:31:17,13.10,11.88,27.70,99.90,1049075,28,20016,-59
2021-06-09 09:31:52,13.55,11.50,27.70,99.90,1048883,28,20012,-59
2021-06-09 09:32:22,12.93,11.43,27.60,99.90,1048890,28,20477,-58
2021-06-09 09:32:59,10.98,9.93,27.70,99.90,1048965,28,20020,-59
2021-06-09 09:33:32,11.80,10.55,27.80,99.90,1048709,28,20027,-58
2021-06-09 09:34:03,13.52,12.02,27.90,99.90,1048974,28,20017,-60
2021-06-09 09:34:51,14.52,12.77,27.90,99.90,1049010,28,20024,-59
2021-06-09 09:35:27,13.93,12.55,27.70,99.90,1048906,28,20021,-58
2021-06-09 09:35:58,12.93,11.63,27.60,99.90,1048949,28,20040,-59
2021-06-09 09:36:30,12.98,11.65,27.60,99.90,1048809,28,20012,-58
2021-06-09 09:37:07,11.57,10.52,27.50,99.90,1048904,28,20161,-59
2021-06-09 09:37:38,11.85,10.48,27.60,99.90,1048788,28,20066,-58
2021-06-09 09:38:16,11.80,10.70,27.80,99.90,1049083,28,20028,-59
2021-06-09 09:38:47,14.93,12.80,28.10,99.90,1048769,28,20029,-59
2021-06-09 09:39:21,15.27,12.07,28.40,99.90,1048793,28,20162,-59
2021-06-09 09:40:18,16.00,11.43,28.50,99.90,1048860,28,20378,-59
2021-06-09 09:40:59,12.80,11.50,28.60,99.90,1048685,28,20027,-59
2021-06-09 09:41:32,13.90,12.45,28.60,99.90,1048438,28,20027,-59
2021-06-09 09:42:37,12.48,10.85,28.40,99.90,1048645,28,20025,-59
2021-06-09 09:43:08,12.98,10.70,28.50,99.90,1048901,28,20029,-58
2021-06-09 09:43:58,13.32,10.07,28.40,99.90,1048712,28,20017,-58
2021-06-09 09:44:28,12.43,9.88,28.60,99.90,1048757,28,20028,-59
2021-06-09 09:45:16,10.98,9.98,28.80,99.90,1048768,28,20449,-59
2021-06-09 09:45:47,11.93,10.68,28.70,99.90,1048747,28,20021,-59
2021-06-09 09:46:23,14.52,10.68,28.60,99.90,1048853,28,20056,-58
2021-06-09 09:46:55,11.25,10.10,28.60,99.90,1048969,28,20009,-57
2021-06-09 09:47:26,12.35,11.07,28.80,99.80,1048848,28,20095,-59
2021-06-09 09:48:18,12.40,9.30,28.80,99.50,1048783,28,20021,-58
2021-06-09 09:49:11,11.57,10.40,29.00,99.90,1048776,28,20023,-57
2021-06-09 09:49:43,11.40,10.27,28.90,98.90,1048899,28,20027,-58
2021-06-09 09:50:30,10.68,9.70,29.10,98.80,1048939,28,20017,-59
2021-06-09 09:51:04,11.18,9.95,29.00,99.50,1048803,28,20020,-57
2021-06-09 09:51:47,13.60,10.55,29.10,99.60,1048882,28,20013,-59
2021-06-09 09:52:20,10.88,9.82,29.30,99.60,1048915,28,20008,-60
2021-06-09 09:52:50,11.70,10.52,29.40,98.80,1048419,28,20028,-57
2021-06-09 09:53:29,11.32,10.25,29.40,98.50,1048513,28,20009,-58
2021-06-09 09:54:04,11.57,10.15,29.50,98.90,1044449,28,20052,-59
2021-06-09 09:54:38,11.13,10.13,29.60,99.20,1046212,28,20022,-59
2021-06-09 09:55:09,11.73,10.32,29.60,99.20,1048450,28,20044,-59
2021-06-09 09:56:06,11.23,10.10,29.60,98.70,1048599,28,20029,-59
2021-06-09 09:56:38,11.00,9.88,29.70,98.50,1048829,28,20009,-60
2021-06-09 09:57:12,11.93,10.30,29.90,98.40,1048740,28,20013,-59
2021-06-09 09:57:43,9.50,8.70,29.90,98.30,1048638,28,20017,-58
2021-06-09 09:58:14,10.73,9.73,30.10,98.40,1048842,28,20020,-58
2021-06-09 09:59:03,10.63,9.65,30.10,97.80,1048667,28,20087,-57
2021-06-09 09:59:35,9.98,8.98,30.00,97.80,1048582,28,20444,-59
2021-06-09 10:00:08,10.23,9.32,30.10,97.50,1048520,28,20015,-59
2021-06-09 10:00:39,9.90,8.90,29.90,97.40,1048765,28,20032,-59
2021-06-09 10:01:14,9.88,8.88,30.00,97.90,1049539,28,20044,-58
2021-06-09 10:01:51,9.15,8.30,30.10,97.00,1049372,28,20370,-59
2021-06-09 10:02:22,9.70,8.80,30.20,97.20,1049319,28,20009,-57
2021-06-09 10:03:20,9.80,8.82,30.10,96.60,1049323,28,20013,-57
2021-06-09 10:03:56,11.48,9.68,30.00,96.90,1048995,28,20060,-59
2021-06-09 10:04:30,10.18,9.18,30.10,96.70,1049748,28,20386,-60
2021-06-09 10:05:09,10.38,9.40,30.20,97.50,1049639,28,20082,-58
2021-06-09 10:05:40,13.57,11.50,30.30,96.70,1049623,28,20016,-58
2021-06-09 10:06:21,12.25,11.05,30.30,96.60,1049649,28,20024,-56
2021-06-09 10:06:53,12.27,10.98,30.20,96.50,1049632,28,20020,-58
2021-06-09 10:07:23,11.32,10.23,30.20,96.30,1049302,28,20028,-57
2021-06-09 10:08:08,12.05,10.15,30.10,96.10,1049303,28,20032,-59
2021-06-09 10:08:39,10.65,9.65,30.00,95.40,1049416,28,20082,-59
2021-06-09 10:09:11,10.50,9.50,30.00,95.10,1049497,28,20021,-59
2021-06-09 10:09:44,11.10,9.82,30.00,95.40,1049599,28,20476,-57
2021-06-09 10:10:24,10.48,9.48,29.90,95.40,1049599,28,20103,-60
2021-06-09 10:11:09,9.13,8.32,29.90,95.90,1049635,28,20030,-59
2021-06-09 10:11:48,9.10,8.20,30.00,96.40,1049404,28,20016,-59
2021-06-09 10:12:18,11.85,8.57,30.20,95.70,1049613,28,20012,-60
2021-06-09 10:13:05,8.80,7.90,30.30,95.70,1049526,28,20020,-58
2021-06-09 10:13:36,9.63,8.50,30.50,94.80,1049346,28,20063,-60
2021-06-09 10:14:28,9.43,7.97,30.30,94.70,1049483,28,20027,-58
2021-06-09 10:14:59,8.85,8.05,30.60,94.80,1049526,28,20474,-59
2021-06-09 10:15:47,9.52,8.48,30.70,94.50,1049676,28,20446,-60
2021-06-09 10:16:28,12.30,9.40,30.90,94.50,1049599,28,20100,-60
2021-06-09 10:17:22,10.65,9.55,30.90,94.40,1049625,28,20065,-58
2021-06-09 10:18:20,14.48,10.85,31.00,94.10,1049654,28,20009,-57
2021-06-09 10:19:07,11.30,10.05,30.80,93.80,1049625,28,20016,-57
2021-06-09 10:19:42,10.80,9.20,30.80,94.30,1049580,28,20020,-60
2021-06-09 10:20:13,12.32,10.15,30.70,94.30,1049544,28,20028,-58
2021-06-09 10:20:47,9.70,8.77,30.50,94.50,1049558,28,20438,-59
2021-06-09 10:21:18,10.57,9.60,30.40,95.10,1049542,28,20012,-58
2021-06-09 10:21:50,10.05,8.73,30.60,94.90,1049627,28,20060,-58
2021-06-09 10:22:24,9.95,8.95,30.70,94.90,1049496,28,20099,-58
2021-06-09 10:22:58,10.70,9.65,30.80,95.20,1049590,28,20100,-59
2021-06-09 10:23:38,10.80,9.70,30.70,94.90,1049293,28,20031,-60
2021-06-09 10:24:10,10.75,9.80,30.60,94.70,1049587,28,20028,-59
2021-06-09 10:24:56,10.65,9.65,30.50,94.90,1049458,28,20120,-60
2021-06-09 10:25:27,13.40,10.43,30.50,95.10,1049500,28,20020,-60
2021-06-09 10:26:09,11.02,10.02,30.50,95.00,1049115,28,20031,-60
2021-06-09 10:26:45,11.50,10.00,30.40,95.10,1049191,28,20538,-60
2021-06-09 10:27:18,10.95,9.95,30.20,95.30,1049157,28,20412,-59
2021-06-09 10:27:51,10.98,9.88,30.10,95.70,1049376,28,20029,-60
2021-06-09 10:28:22,11.35,10.18,30.20,95.90,1049434,28,20031,-60
2021-06-09 10:29:03,10.50,9.50,30.20,95.90,1049446,28,20031,-59
2021-06-09 10:29:34,30.30,30.30,30.30,96.30,1049927,28,20016,-59
2021-06-09 10:30:20,10.48,9.40,30.20,96.00,1049505,28,19904,-59
2021-06-09 10:30:59,12.73,9.68,30.20,95.80,1049469,28,20021,-59
2021-06-09 10:31:32,13.38,12.10,29.90,95.40,1049518,28,20021,-59
2021-06-09 10:32:21,11.98,10.75,29.70,95.40,1049473,28,20530,-59
2021-06-09 10:33:02,13.25,11.88,29.50,96.30,1049543,28,20482,-59
2021-06-09 10:33:33,13.95,12.55,29.30,96.40,1049434,28,20370,-59
2021-06-09 10:34:04,14.20,12.65,29.10,96.60,1049617,28,20028,-59
2021-06-09 10:34:37,12.45,11.10,29.00,96.90,1049006,28,20024,-59
2021-06-09 10:35:08,14.13,12.73,28.90,97.20,1049212,28,20023,-59
2021-06-09 10:35:39,12.52,11.35,28.90,97.20,1049124,28,20031,-59
2021-06-09 10:36:10,16.70,13.23,28.90,97.10,1049113,28,20025,-59
2021-06-09 10:36:49,17.25,12.55,28.90,97.10,1049367,28,20501,-59
2021-06-09 10:37:20,12.32,11.20,29.10,97.60,1049073,28,20020,-59
2021-06-09 10:37:52,10.63,9.63,29.30,97.60,1049075,28,20074,-59
2021-06-09 10:38:23,11.80,10.38,29.40,97.60,1044945,28,20104,-59
2021-06-09 10:38:54,10.70,9.48,29.50,97.60,1045387,28,20028,-59
2021-06-09 10:39:28,10.40,9.40,29.70,97.10,1049186,28,20025,-59
2021-06-09 10:40:00,12.00,10.02,29.70,97.20,1049171,28,20020,-59
2021-06-09 10:40:34,11.30,10.15,29.60,97.10,1049382,28,20486,-59
2021-06-09 10:41:04,12.55,11.32,29.70,97.40,1049051,28,20059,-59
2021-06-09 10:41:39,13.00,11.43,29.80,97.10,1049223,28,20012,-59
2021-06-09 10:42:17,12.35,11.10,29.90,96.70,1049220,28,20055,-59
2021-06-09 10:42:49,14.27,12.88,30.20,96.80,1049208,28,20028,-59
2021-06-09 10:43:20,13.20,11.80,30.10,96.20,1049213,28,20020,-59
2021-06-09 10:43:57,13.32,10.48,30.10,95.90,1049299,28,20057,-59
2021-06-09 10:44:32,10.77,9.77,30.10,96.10,1049489,28,20454,-59
2021-06-09 10:45:03,12.20,11.00,30.00,96.40,1049472,28,20008,-58
2021-06-09 10:45:37,11.27,10.38,30.10,95.60,1049637,28,20466,-59
2021-06-09 10:46:09,11.23,10.10,30.00,95.60,1049417,28,20016,-58
2021-06-09 10:46:44,11.60,10.50,29.70,95.50,1049458,28,20011,-58
2021-06-09 10:47:23,10.90,9.57,29.40,95.80,1049255,28,20017,-59
2021-06-09 10:47:56,10.95,9.95,29.40,96.10,1049404,28,20016,-59
2021-06-09 10:48:29,11.07,10.10,29.50,96.50,1049390,28,20019,-59
2021-06-09 10:49:02,10.52,9.43,29.50,96.60,1049366,28,20066,-59
2021-06-09 10:49:35,11.00,10.00,29.60,96.00,1049371,28,20008,-59
2021-06-09 10:50:07,14.95,10.27,29.50,96.30,1049584,28,20008,-59
2021-06-09 10:50:40,10.65,9.68,29.40,96.50,1049391,28,20062,-58
2021-06-09 10:51:11,11.73,10.70,29.50,96.70,1049305,28,20095,-59
2021-06-09 10:51:43,10.70,9.80,29.40,96.40,1049320,28,20358,-58
2021-06-09 10:52:15,10.68,9.68,29.40,96.30,1049397,28,20036,-59
2021-06-09 10:52:45,11.52,10.45,29.40,96.40,1049386,28,20462,-59
2021-06-09 10:53:17,12.30,11.05,29.30,96.20,1049434,28,20012,-59
2021-06-09 10:53:49,11.05,10.05,29.30,96.20,1049164,28,20013,-59
2021-06-09 10:54:24,10.73,9.77,29.10,95.30,1049285,28,20034,-59
2021-06-09 10:54:55,10.63,9.55,29.10,95.50,1049357,28,20016,-59
2021-06-09 10:55:26,11.80,10.63,29.10,95.40,1049382,28,20024,-59
2021-06-09 10:55:57,10.77,9.75,29.10,95.00,1049421,28,20371,-59
2021-06-09 10:56:29,9.50,8.70,29.10,95.00,1049350,28,20449,-58
2021-06-09 10:57:00,11.05,9.32,29.40,94.80,1049487,28,20397,-59
2021-06-09 10:57:30,9.85,8.95,29.60,94.90,1049209,28,20015,-59
2021-06-09 10:58:02,13.05,11.05,29.60,94.40,1049440,28,20335,-59
2021-06-09 10:58:33,11.80,10.63,29.40,93.80,1049371,28,20012,-56
2021-06-09 10:59:03,10.43,9.18,29.20,94.40,1049368,28,20048,-59
2021-06-09 10:59:35,15.02,10.50,29.20,94.70,1049383,28,20191,-59
2021-06-09 11:00:10,11.57,10.38,29.20,95.10,1049343,28,20021,-59
2021-06-09 11:00:41,14.27,9.50,29.00,94.80,1049481,28,20015,-59
2021-06-09 11:01:13,11.32,10.18,29.00,95.30,1049391,28,20381,-59
2021-06-09 11:01:46,10.45,9.05,28.90,95.30,1049330,28,20013,-59
2021-06-09 11:02:20,10.95,9.82,28.90,95.40,1049435,28,20012,-59
2021-06-09 11:02:55,9.73,8.82,28.90,95.40,1049290,28,20478,-59
2021-06-09 11:03:27,13.50,12.20,28.80,95.40,1049078,28,20020,-59
2021-06-09 11:03:59,10.95,9.77,28.50,95.40,1049440,28,20020,-59
2021-06-09 11:04:43,9.45,8.65,28.60,95.80,1049163,28,20048,-59
2021-06-09 11:05:14,9.73,8.77,28.60,95.90,1049390,28,20004,-59
2021-06-09 11:05:45,10.18,9.25,28.40,95.90,1049247,28,20016,-59
2021-06-09 11:06:16,11.48,10.48,28.30,95.80,1049386,28,20013,-60
2021-06-09 11:06:51,8.95,8.00,28.50,95.80,1049378,28,20021,-60
2021-06-09 11:07:33,9.80,8.80,28.50,96.00,1049285,28,20020,-59
2021-06-09 11:08:07,8.60,7.57,28.50,95.70,1049324,28,20478,-58
2021-06-09 11:08:39,10.52,8.52,28.50,96.60,1049223,28,20078,-58
2021-06-09 11:09:28,10.10,9.20,28.30,95.80,1049375,28,20072,-60
2021-06-09 11:10:06,9.70,8.65,28.30,95.90,1049461,28,20048,-59
2021-06-09 11:10:45,8.60,7.85,28.20,96.60,1049431,28,20554,-60
2021-06-09 11:11:20,13.02,8.45,28.20,96.90,1049337,28,20103,-58
2021-06-09 11:12:12,9.25,8.25,28.10,96.60,1049485,28,20060,-60
2021-06-09 11:12:48,11.85,8.35,28.20,96.10,1048816,28,20012,-59
2021-06-09 11:13:30,10.07,8.43,28.30,96.70,1049358,28,20075,-59
2021-06-09 11:14:21,9.32,8.07,28.50,96.30,1049361,28,20028,-59
2021-06-09 11:14:54,10.07,8.38,28.40,96.50,1049288,28,20020,-59
2021-06-09 11:15:32,8.82,8.02,28.50,95.90,1049295,28,20435,-60
2021-06-09 11:16:09,10.00,8.70,28.40,95.40,1049408,28,20021,-59
2021-06-09 11:16:48,9.57,8.65,28.20,95.60,1049363,28,20523,-60
2021-06-09 11:17:39,9.30,8.38,28.20,96.30,1049497,28,20104,-60
2021-06-09 11:18:15,9.68,8.80,28.30,96.00,1048938,28,20012,-60
2021-06-09 11:18:47,9.57,8.68,28.30,96.30,1049083,28,20024,-59
2021-06-09 11:19:40,9.38,8.32,28.50,96.00,1048969,28,20107,-59
2021-06-09 11:20:33,10.27,9.13,29.00,95.20,1049315,28,20050,-60
2021-06-09 11:21:04,9.48,8.48,29.40,95.30,1049314,28,20035,-59
2021-06-09 11:21:37,9.07,7.97,30.20,95.20,1049247,28,20481,-60
2021-06-09 11:22:14,10.05,8.65,30.70,94.60,1049297,28,20057,-60
2021-06-09 11:22:50,10.20,8.38,31.20,93.90,1049183,28,20023,-60
2021-06-09 11:23:26,9.10,7.80,31.70,93.30,1049059,28,20103,-60
2021-06-09 11:24:11,9.80,7.97,31.90,92.10,1049193,28,20016,-59
2021-06-09 11:25:21,10.18,7.65,32.10,92.00,1049256,28,20012,-60
2021-06-09 11:25:52,8.52,7.82,32.30,91.70,1049326,28,20020,-60
2021-06-09 11:26:26,8.45,7.53,32.50,91.00,1049190,28,20036,-60
2021-06-09 11:27:06,8.80,7.63,32.30,91.00,1049249,28,20023,-60
2021-06-09 11:27:47,9.02,8.10,32.40,90.30,1049176,28,20016,-59
2021-06-09 11:28:33,32.20,32.20,32.20,90.30,1049282,28,20013,-60
2021-06-09 11:29:27,7.57,6.88,32.00,89.90,1044719,28,19948,-60
2021-06-09 11:29:58,7.93,7.20,31.30,90.50,1046070,28,20005,-60
2021-06-09 11:30:29,8.77,7.45,31.20,90.70,1048893,28,20000,-60
2021-06-09 11:31:21,8.80,8.00,31.00,91.30,1048156,28,20450,-60
2021-06-09 11:32:19,12.45,11.25,30.60,92.50,1048988,28,20001,-60
2021-06-09 11:32:52,13.52,12.23,30.20,95.10,1049091,28,20024,-58
2021-06-09 11:33:41,15.15,13.07,29.80,96.00,1049151,28,20046,-60
2021-06-09 11:34:12,12.10,10.68,29.30,96.90,1049448,28,20035,-59
2021-06-09 11:34:59,12.10,10.90,28.90,97.90,1049381,28,20522,-59
2021-06-09 11:35:51,13.05,11.73,28.40,98.60,1049264,28,20370,-60
2021-06-09 11:36:22,13.00,10.55,28.20,98.50,1049296,28,20142,-60
2021-06-09 11:37:09,22.58,10.88,27.90,99.00,1049338,28,20053,-60
2021-06-09 11:37:40,11.75,10.40,27.60,99.50,1049231,28,20008,-59
2021-06-09 11:38:16,13.70,10.70,27.50,99.90,1049338,28,20017,-60
2021-06-09 11:38:48,11.40,10.18,27.30,99.60,1048840,28,20015,-60
2021-06-09 11:39:19,10.73,9.63,27.00,99.70,1049103,28,20436,-60
2021-06-09 11:40:05,11.70,9.95,26.90,99.90,1049064,28,20009,-60
2021-06-09 11:40:48,13.55,9.80,26.70,99.90,1049399,28,20017,-59
2021-06-09 11:41:22,9.95,8.82,26.40,99.90,1049341,28,20392,-59
2021-06-09 11:41:54,16.85,9.95,26.10,99.90,1049369,28,20013,-59
2021-06-09 11:42:25,10.15,9.05,26.00,99.90,1049439,28,20062,-59
2021-06-09 11:43:15,9.93,8.77,25.90,99.90,1049505,28,20086,-60
2021-06-09 11:43:48,10.70,8.73,25.80,99.90,1048755,28,20486,-60
2021-06-09 11:44:34,12.07,9.20,25.70,99.90,1049060,28,20025,-60
2021-06-09 11:45:22,11.38,8.75,25.60,99.90,1049113,28,20024,-60
2021-06-09 11:46:00,10.70,9.18,25.60,99.90,1049103,28,20024,-61
2021-06-09 11:46:36,10.57,9.48,25.50,99.90,1049420,28,20017,-60
2021-06-09 11:47:18,10.68,9.27,25.30,99.90,1049371,28,20433,-60
2021-06-09 11:47:49,13.70,9.35,25.20,99.90,1049314,28,20035,-60
2021-06-09 11:48:23,11.05,9.88,25.20,99.90,1049347,28,20032,-60
2021-06-09 11:49:03,10.40,9.40,24.80,99.90,1049269,28,20024,-59
2021-06-09 11:49:33,11.07,9.65,24.80,99.90,1049255,28,20482,-60
2021-06-09 11:50:30,14.18,9.25,24.80,99.90,1049342,28,20024,-60
2021-06-09 11:51:10,11.73,9.35,24.60,99.90,1048875,28,20126,-60
2021-06-09 11:52:03,11.98,9.82,24.50,99.90,1049264,28,20375,-60
2021-06-09 11:53:12,11.55,9.57,24.40,99.90,1049429,28,20372,-60
2021-06-09 11:53:45,35.75,14.93,24.40,99.90,1049016,28,20009,-58
2021-06-09 11:54:37,28.10,14.85,24.30,99.90,1049274,28,20013,-59
2021-06-09 11:55:11,30.50,15.70,24.20,99.90,1049235,28,20036,-62
2021-06-09 11:55:43,20.38,11.38,24.10,99.90,1049188,28,20074,-59
2021-06-09 11:56:20,27.10,13.40,23.80,99.90,1049204,28,20024,-58
2021-06-09 11:56:55,19.55,11.38,23.60,99.90,1049236,28,20009,-58
2021-06-09 11:57:26,15.93,11.80,23.30,99.90,1049078,28,20021,-57
2021-06-09 11:58:11,16.42,11.77,23.30,99.90,1049137,28,20020,-60
2021-06-09 11:58:44,20.40,12.60,23.20,99.90,1049178,28,20027,-59
2021-06-09 11:59:23,17.73,11.45,23.20,99.90,1049151,28,20032,-59
2021-06-09 12:00:06,19.50,11.88,23.00,99.90,1049159,28,20347,-58
2021-06-09 12:00:59,20.75,14.48,22.90,99.90,1049028,28,20024,-57
2021-06-09 12:01:39,18.10,13.05,22.80,99.90,1049188,28,20112,-55
2021-06-09 12:02:24,19.73,13.75,22.60,99.90,1049166,28,20056,-57
2021-06-09 12:03:21,21.42,12.88,22.40,99.90,1049237,28,20090,-56
2021-06-09 12:04:16,17.90,12.25,22.40,99.90,1048784,28,20501,-56
2021-06-09 12:04:49,15.95,11.68,22.30,99.90,1048991,28,20012,-56
2021-06-09 12:05:20,12.98,11.57,22.20,99.90,1048803,28,20107,-58
2021-06-09 12:05:51,15.35,10.77,22.20,99.90,1048273,28,20464,-58
2021-06-09 12:06:22,13.82,10.43,22.10,99.90,1048772,28,20055,-56
2021-06-09 12:06:57,14.10,11.10,22.00,99.90,1048828,28,20020,-57
2021-06-09 12:07:30,16.70,11.55,21.90,99.90,1048816,28,20021,-58
2021-06-09 12:08:11,12.43,11.13,21.90,99.90,1048889,28,20130,-57
2021-06-09 12:08:43,14.45,11.65,21.80,99.90,1048868,28,20100,-57
2021-06-09 12:09:15,14.68,12.70,21.60,99.90,1048772,28,20024,-56
2021-06-09 12:09:47,14.18,12.68,21.50,99.90,1048946,28,20027,-59
2021-06-09 12:10:18,20.63,13.80,21.50,99.90,1048686,28,20409,-57
2021-06-09 12:10:55,16.40,14.20,21.40,99.90,1048826,28,20016,-53
2021-06-09 12:11:25,15.02,13.52,21.30,99.90,1048800,28,20479,-55
2021-06-09 12:11:59,15.85,14.25,21.10,99.90,1045692,28,20080,-55
2021-06-09 12:12:33,16.25,14.18,21.00,99.90,1048745,28,20113,-57
2021-06-09 12:13:05,15.93,14.35,20.90,99.90,1048882,28,20105,-56
2021-06-09 12:13:36,15.70,14.10,20.80,99.90,1048652,28,20421,-57
2021-06-09 12:14:20,15.07,13.57,20.70,99.90,1049132,28,20307,-57
2021-06-09 12:14:56,15.40,13.80,20.40,99.90,1049142,28,20036,-56
2021-06-09 12:15:26,17.35,13.43,20.30,99.90,1049138,28,20531,-54
2021-06-09 12:16:14,20.63,14.00,20.20,99.90,1049135,28,20043,-58
2021-06-09 12:16:46,17.52,14.60,20.10,99.90,1048968,28,20367,-56
2021-06-09 12:17:18,15.60,14.10,20.10,99.90,1049005,28,20055,-58
2021-06-09 12:17:49,16.58,14.88,20.10,99.90,1048998,28,20012,-58
2021-06-09 12:18:28,15.70,14.15,20.10,99.90,1048726,28,20045,-57
2021-06-09 12:18:58,16.23,14.30,20.10,99.90,1048818,28,20013,-57
2021-06-09 12:19:32,15.82,14.23,20.20,99.90,1048848,28,20508,-55
2021-06-09 12:20:08,17.17,15.40,20.20,99.90,1048987,28,20119,-57
2021-06-09 12:20:39,15.55,13.70,20.20,99.90,1049032,28,20027,-55
2021-06-09 12:21:13,15.98,14.32,20.20,99.90,1049015,28,20021,-58
2021-06-09 12:21:44,13.98,12.50,20.20,99.90,1044582,28,20017,-58
2021-06-09 12:22:18,14.95,13.52,20.20,99.90,1044807,28,20021,-58
2021-06-09 12:22:51,14.88,13.38,20.30,99.90,1040490,28,20068,-58
2021-06-09 12:23:21,14.50,12.90,20.20,99.90,1042244,28,20056,-58
2021-06-09 12:23:54,14.77,12.15,20.20,99.90,1044333,28,20017,-59
2021-06-09 12:24:25,16.25,12.63,20.20,99.90,1044912,28,20049,-58
2021-06-09 12:25:06,15.48,13.98,20.30,99.90,1048577,28,20120,-58
2021-06-09 12:25:39,14.93,13.32,20.30,99.90,1048853,28,20040,-58
2021-06-09 12:26:12,15.80,12.70,20.30,99.90,1048702,28,20031,-59
2021-06-09 12:26:51,15.35,13.75,20.30,99.90,1044587,28,20017,-59
2021-06-09 12:27:22,16.42,13.48,20.30,99.90,1044439,28,20112,-59
2021-06-09 12:28:03,14.25,12.80,20.40,99.90,1046152,28,20390,-60
2021-06-09 12:28:34,15.80,13.70,20.40,99.90,1048863,28,20070,-59
2021-06-09 12:29:06,16.10,14.50,20.40,99.90,1048976,28,20094,-59
2021-06-09 12:29:40,15.13,13.63,20.50,99.90,1048940,28,20454,-60
2021-06-09 12:30:19,14.82,13.40,20.50,99.90,1048964,28,20409,-59
2021-06-09 12:30:56,14.88,13.35,20.50,99.90,1049043,28,20020,-59
2021-06-09 12:31:27,15.27,13.52,20.60,99.90,1049034,28,20052,-59
2021-06-09 12:32:00,16.10,14.52,20.50,99.90,1048654,28,20429,-59
2021-06-09 12:32:33,16.15,14.52,20.60,99.90,1048713,28,20024,-60
2021-06-09 12:33:05,17.08,15.32,20.50,99.90,1048721,28,20498,-59
2021-06-09 12:33:39,17.20,15.43,20.50,99.90,1048505,28,20035,-58
2021-06-09 12:34:24,15.98,14.55,20.50,99.90,1048919,28,20017,-59
2021-06-09 12:34:55,18.33,16.45,20.50,99.90,1049049,28,20107,-57
2021-06-09 12:35:27,18.42,16.70,20.50,99.90,1048989,28,20404,-60
2021-06-09 12:35:58,18.67,16.75,20.50,99.90,1048951,28,20024,-60
2021-06-09 12:36:28,19.13,17.13,20.40,99.90,1048998,28,20025,-60
2021-06-09 12:37:09,18.77,16.85,20.40,99.90,1048957,28,20028,-59
2021-06-09 12:37:53,18.58,16.77,20.30,99.90,1048852,28,20020,-58
2021-06-09 12:38:28,16.98,15.45,20.20,99.90,1048935,28,20024,-59
2021-06-09 12:39:00,18.08,16.38,20.30,99.90,1049098,28,20017,-58
2021-06-09 12:39:31,17.88,16.08,20.20,99.90,1048852,28,20401,-59
2021-06-09 12:40:10,18.13,16.33,20.20,99.90,1048952,28,20024,-59
2021-06-09 12:40:46,18.20,16.33,20.20,99.90,1049026,28,20029,-59
2021-06-09 12:41:16,19.08,17.08,20.20,99.90,1049083,28,20494,-60
2021-06-09 12:41:49,18.45,16.65,20.20,99.90,1048924,28,20017,-59
2021-06-09 12:42:20,19.52,17.55,20.30,99.90,1049090,28,20019,-60
2021-06-09 12:42:56,20.10,17.42,20.30,99.90,1049016,28,20032,-59
2021-06-09 12:43:27,20.85,16.55,20.30,99.90,1048729,28,20025,-60
2021-06-09 12:44:11,18.52,16.60,20.30,99.90,1048564,28,20013,-60
2021-06-09 12:44:49,19.10,17.23,20.30,99.90,1048715,28,20015,-59
2021-06-09 12:45:23,19.05,17.08,20.30,99.90,1048670,28,20020,-59
2021-06-09 12:45:54,19.30,17.35,20.40,99.90,1048668,28,20096,-61
2021-06-09 12:46:25,19.33,17.33,20.40,99.90,1049033,28,20036,-59
2021-06-09 12:47:00,19.70,17.65,20.40,99.90,1049013,28,20137,-60
2021-06-09 12:47:37,21.45,16.35,20.50,99.90,1048932,28,20009,-60
2021-06-09 12:48:12,20.23,17.38,20.50,99.90,1048839,28,20020,-60
2021-06-09 12:48:45,18.92,16.98,20.50,99.90,1048961,28,20015,-59
2021-06-09 12:49:28,19.67,17.77,20.50,99.90,1048964,28,20466,-60
2021-06-09 12:50:11,19.52,17.42,20.50,99.90,1048953,28,20100,-60
2021-06-09 12:50:52,21.17,16.92,20.60,99.90,1048909,28,20020,-60
2021-06-09 12:51:23,18.42,16.65,20.60,99.90,1048821,28,20028,-60
2021-06-09 12:52:03,18.95,16.42,20.60,99.90,1049090,28,20020,-60
2021-06-09 12:52:34,19.60,17.58,20.60,99.90,1048960,28,20108,-60
2021-06-09 12:53:13,19.13,17.17,20.70,99.90,1048976,28,20025,-60
2021-06-09 12:53:45,22.75,18.02,20.70,99.90,1048853,28,20046,-60
2021-06-09 12:54:16,21.17,17.10,20.70,99.90,1048921,28,20480,-58
2021-06-09 12:54:55,20.02,17.67,20.70,99.90,1048948,28,20021,-58
2021-06-09 12:55:31,18.83,16.80,20.80,99.90,1048916,28,20378,-60
2021-06-09 12:56:09,20.13,16.73,20.70,99.90,1049050,28,20046,-59
2021-06-09 12:56:40,18.95,16.90,20.80,99.90,1049106,28,20389,-59
2021-06-09 12:57:11,21.45,16.67,20.80,99.90,1048972,28,20056,-59
2021-06-09 12:57:41,19.00,16.92,20.90,99.90,1048812,28,20062,-60
2021-06-09 12:58:14,19.02,17.05,20.90,99.90,1049026,28,20045,-59
2021-06-09 12:58:47,20.40,17.60,20.90,99.90,1048911,28,20020,-59
2021-06-09 12:59:36,19.55,17.55,21.00,99.90,1048922,28,20116,-59
2021-06-09 13:00:26,19.38,17.33,21.00,99.90,1048837,28,20027,-59
2021-06-09 13:01:04,19.15,17.23,21.00,99.90,1048502,28,20073,-57
2021-06-09 13:01:36,19.10,17.05,21.10,99.90,1048610,28,20020,-58
2021-06-09 13:02:07,19.10,17.10,21.20,99.90,1048678,28,20016,-60
2021-06-09 13:02:37,18.00,16.05,21.30,99.90,1048657,28,20056,-59
2021-06-09 13:03:24,20.00,17.50,21.30,99.90,1048746,28,20362,-58
2021-06-09 13:03:54,18.88,15.70,21.30,99.90,1048621,28,20020,-59
2021-06-09 13:04:40,17.67,15.82,21.40,99.90,1048588,28,20024,-59
2021-06-09 13:05:18,18.40,16.55,21.40,99.90,1049040,28,20013,-59
2021-06-09 13:05:51,18.65,16.83,21.50,99.90,1048831,28,20031,-59
2021-06-09 13:06:25,19.27,16.40,21.50,99.90,1048809,28,20100,-59
2021-06-09 13:06:56,20.67,15.45,21.50,99.90,1048823,28,20028,-59
2021-06-09 13:07:27,17.23,15.52,21.50,99.90,1048911,28,20347,-59
2021-06-09 13:08:06,20.63,17.38,21.50,99.90,1048881,28,20420,-58
2021-06-09 13:08:41,16.67,14.90,21.60,99.90,1048939,28,20021,-58
2021-06-09 13:09:19,16.85,15.23,21.70,99.90,1049010,28,20013,-58
2021-06-09 13:09:58,18.45,15.45,21.70,99.90,1048905,28,20020,-60
2021-06-09 13:10:28,17.55,15.65,21.70,99.90,1048955,28,20013,-60
2021-06-09 13:11:04,19.33,15.18,21.70,99.90,1048946,28,20017,-59
2021-06-09 13:11:35,16.90,14.68,21.70,99.90,1048883,28,20016,-58
2021-06-09 13:12:06,15.70,14.20,21.80,99.90,1048880,28,20021,-58
2021-06-09 13:12:36,16.73,15.02,21.80,99.90,1048906,28,20494,-59
2021-06-09 13:13:27,17.05,14.85,21.80,99.90,1048937,28,20028,-58
2021-06-09 13:14:00,16.70,14.95,21.80,99.90,1048852,28,20032,-57
2021-06-09 13:14:38,15.75,14.00,21.80,99.90,1048885,28,20032,-59
2021-06-09 13:15:09,24.00,20.08,21.80,99.90,1048842,28,20535,-60
2021-06-09 13:15:42,19.55,17.60,21.80,99.90,1048981,28,20060,-58
2021-06-09 13:16:18,15.07,13.52,21.90,99.90,1048927,28,20539,-60
2021-06-09 13:16:49,15.00,13.52,21.90,99.90,1048883,28,20474,-60
2021-06-09 13:17:20,18.88,15.98,21.90,99.90,1048837,28,20111,-59
2021-06-09 13:17:50,19.83,17.83,21.90,99.90,1048823,28,20039,-60
2021-06-09 13:18:46,15.73,14.07,21.90,99.90,1048992,28,20474,-60
2021-06-09 13:19:17,16.75,13.75,22.00,99.90,1048907,28,20037,-59
2021-06-09 13:19:48,14.27,12.88,22.00,99.90,1048839,28,20020,-59
2021-06-09 13:20:20,13.70,12.18,22.10,99.90,1048925,28,20021,-60
2021-06-09 13:20:51,14.13,12.48,22.10,99.90,1048968,28,20085,-58
2021-06-09 13:21:25,13.73,12.43,22.20,99.90,1048858,28,20074,-59
2021-06-09 13:21:56,13.35,11.85,22.30,99.90,1048901,28,20391,-59
2021-06-09 13:22:26,12.43,11.20,22.30,99.90,1049039,28,20016,-59
2021-06-09 13:22:57,14.43,11.27,22.40,99.90,1048805,28,20028,-59
2021-06-09 13:23:28,13.60,12.05,22.40,99.90,1048544,28,20028,-60
2021-06-09 13:24:13,12.90,11.70,22.40,99.90,1048831,28,20016,-60
2021-06-09 13:24:45,12.68,11.50,22.40,99.90,1048803,28,20080,-59
2021-06-09 13:25:21,13.00,11.57,22.40,99.90,1048645,28,20447,-58
2021-06-09 13:25:51,13.95,12.43,22.50,99.90,1048510,28,20051,-60
2021-06-09 13:26:23,14.88,12.35,22.60,99.90,1044298,28,20013,-59
2021-06-09 13:27:04,13.77,12.10,22.60,99.90,1045516,28,20013,-57
2021-06-09 13:27:35,22.60,22.60,22.60,99.90,1049063,28,20063,-60
2021-06-09 13:28:05,22.60,22.60,22.60,99.90,1049143,28,20378,-59
2021-06-09 13:28:37,12.85,11.27,22.70,99.90,1048813,28,19900,-56
2021-06-09 13:29:13,12.95,11.63,22.70,99.90,1048549,28,20013,-59
2021-06-09 13:29:52,12.52,11.23,22.70,99.90,1048635,28,20005,-57
2021-06-09 13:30:24,12.85,11.50,22.80,99.90,1048708,28,20017,-58
2021-06-09 13:30:54,13.27,11.98,22.80,99.90,1046514,28,20009,-59
2021-06-09 13:31:31,15.02,11.52,22.80,99.90,1048630,28,20024,-59
2021-06-09 13:32:21,14.18,11.32,22.90,99.90,1048581,28,20399,-60
2021-06-09 13:32:53,16.38,11.18,22.90,99.90,1048006,28,20013,-59
2021-06-09 13:33:24,12.73,11.40,22.90,99.90,1048331,28,20091,-60
2021-06-09 13:33:55,12.30,10.75,22.80,99.90,1048588,28,20007,-59
2021-06-09 13:34:26,13.13,11.70,22.90,99.90,1048642,28,20017,-59
2021-06-09 13:35:10,13.98,11.38,22.80,99.90,1048865,28,20008,-60
2021-06-09 13:35:41,12.85,11.55,22.90,99.90,1048638,28,20086,-59
2021-06-09 13:36:18,12.05,10.73,22.80,99.90,1048843,28,20463,-59
2021-06-09 13:36:54,14.00,10.73,22.80,99.90,1048932,28,20350,-58
2021-06-09 13:37:29,12.30,10.75,22.90,99.90,1048703,28,20020,-58
2021-06-09 13:38:02,13.07,11.73,22.80,99.90,1048880,28,20497,-56
2021-06-09 13:38:38,12.45,11.15,22.80,99.90,1048770,28,20103,-58
2021-06-09 13:39:11,12.63,11.32,22.80,99.90,1048958,28,20001,-57
2021-06-09 13:39:47,15.98,11.18,22.80,99.90,1048888,28,20013,-58
2021-06-09 13:40:27,14.65,11.55,22.80,99.90,1048490,28,20485,-59
2021-06-09 13:40:57,12.37,11.13,22.80,99.90,1048657,28,20013,-59
2021-06-09 13:41:29,11.98,10.77,22.80,99.90,1048425,28,20329,-59
2021-06-09 13:42:00,12.30,11.00,22.90,99.90,1048653,28,20013,-59
2021-06-09 13:42:32,14.98,11.07,22.90,99.90,1048847,28,20017,-59
2021-06-09 13:43:11,13.25,11.82,22.90,99.90,1048794,28,20004,-59
2021-06-09 13:43:45,12.70,11.40,23.00,99.90,1048531,28,20506,-58
2021-06-09 13:44:15,12.88,11.60,23.10,99.90,1048834,28,20012,-59
2021-06-09 13:44:46,16.42,11.63,23.10,99.90,1048838,28,20386,-58
2021-06-09 13:45:24,11.60,10.40,23.10,99.90,1048908,28,20021,-57
2021-06-09 13:46:02,11.65,10.45,23.20,99.90,1048756,28,20028,-58
2021-06-09 13:46:54,12.23,10.93,23.30,99.90,1048860,28,20005,-59
2021-06-09 13:47:26,12.85,11.55,23.40,99.90,1048863,28,20021,-59
2021-06-09 13:48:20,13.40,11.60,23.60,99.90,1048844,28,20108,-58
2021-06-09 13:48:51,12.38,11.13,23.60,99.90,1048775,28,20015,-58
2021-06-09 13:49:33,11.60,10.40,23.70,99.90,1048752,28,20027,-58
2021-06-09 13:50:08,12.15,10.70,23.80,99.90,1048744,28,20031,-59
2021-06-09 13:50:41,12.60,10.20,23.80,99.90,1048867,28,20013,-59
2021-06-09 13:51:18,15.40,10.48,24.00,99.90,1048781,28,20012,-59
2021-06-09 13:51:50,12.55,10.32,24.10,99.90,1048665,28,20021,-58
2021-06-09 13:52:26,12.45,11.10,24.20,99.90,1048584,28,20095,-59
2021-06-09 13:53:11,11.50,10.38,24.20,99.90,1048465,28,20093,-59
2021-06-09 13:54:05,11.60,10.18,24.30,99.90,1048498,28,20017,-59
2021-06-09 13:54:40,10.85,9.75,24.40,99.90,1048410,28,20029,-59
2021-06-09 13:55:13,10.93,10.02,24.40,99.90,1048540,28,20031,-60
2021-06-09 13:55:46,11.38,10.18,24.40,99.90,1048741,28,20158,-59
2021-06-09 13:56:46,12.48,11.10,24.40,99.90,1048617,28,20091,-59
2021-06-09 13:57:23,15.40,11.20,24.50,99.90,1048367,28,20501,-59
2021-06-09 13:57:55,13.43,11.40,24.60,99.90,1048412,28,20029,-59
2021-06-09 13:58:31,12.90,11.13,24.70,99.90,1048707,28,20020,-59
2021-06-09 13:59:43,13.05,10.80,24.70,99.90,1048429,28,20021,-60
2021-06-09 14:00:14,24.80,24.80,24.80,99.90,1032564,28,20022,-60
2021-06-09 14:00:44,24.90,24.90,24.90,99.90,1032463,28,19902,-60
2021-06-09 14:01:16,17.75,10.82,25.00,99.90,1032215,28,19948,-60
2021-06-09 14:01:49,12.18,10.45,25.00,99.90,1031987,28,20113,-59
2021-06-09 14:02:29,12.20,10.98,25.10,99.90,1032067,28,20465,-60
2021-06-09 14:03:12,14.63,10.73,25.10,99.90,1032072,28,20401,-60
2021-06-09 14:03:43,13.60,10.95,25.20,99.90,1031909,28,20041,-60
2021-06-09 14:04:14,11.98,10.13,25.10,99.90,1032117,28,20539,-60
2021-06-09 14:04:46,12.00,10.65,25.00,99.90,1032027,28,20026,-56
2021-06-09 14:05:19,12.45,10.25,24.90,99.90,1031999,28,20034,-58
2021-06-09 14:05:50,12.73,10.00,24.70,99.90,1032017,28,20030,-60
2021-06-09 14:06:21,13.70,10.57,24.80,99.90,1031946,28,20026,-58
2021-06-09 14:07:03,10.80,9.15,24.90,99.90,1032060,28,20486,-59
2021-06-09 14:07:41,10.63,9.43,24.90,99.90,1031883,28,20531,-55
2021-06-09 14:08:13,11.70,9.52,24.80,99.90,1032005,28,20025,-58
2021-06-09 14:08:44,10.90,9.85,24.80,99.90,1031961,28,20030,-58
2021-06-09 14:09:14,11.13,8.82,24.70,99.90,1031808,28,20030,-60
2021-06-09 14:09:59,9.57,8.68,24.80,99.90,1032110,28,20015,-60
2021-06-09 14:10:35,11.93,9.65,24.90,99.90,1032081,28,20030,-60
2021-06-09 14:11:06,12.52,9.70,24.80,99.90,1031997,28,20014,-60
2021-06-09 14:12:02,11.50,9.88,25.00,99.90,1031999,28,20082,-60
2021-06-09 14:12:44,11.75,10.55,25.10,99.90,1023866,28,20039,-60
2021-06-09 14:13:21,12.30,11.07,25.20,99.90,1032030,28,20477,-60
2021-06-09 14:13:51,12.48,10.48,25.20,99.90,1027885,28,20058,-60
2021-06-09 14:14:27,11.98,10.75,25.30,99.90,1028184,28,20022,-60
2021-06-09 14:15:06,13.15,11.20,25.20,99.90,1028470,28,20027,-60
2021-06-09 14:15:37,11.98,10.70,25.20,99.90,1029852,28,20023,-58
2021-06-09 14:16:08,11.70,10.60,25.30,99.90,1032019,28,20085,-59
2021-06-09 14:16:38,12.35,10.57,25.30,99.90,1031976,28,20114,-60
2021-06-09 14:17:13,12.70,11.50,25.30,99.90,1032177,28,20530,-59
2021-06-09 14:17:45,11.20,10.20,25.40,99.90,1031840,28,20019,-59
2021-06-09 14:18:16,11.82,10.70,25.50,99.90,1032107,28,20014,-59
2021-06-09 14:18:46,12.63,11.43,25.50,99.90,1031978,28,20090,-58
2021-06-09 14:19:23,12.38,11.18,25.60,99.90,1031992,28,20026,-60
2021-06-09 14:19:55,12.68,11.35,25.60,99.90,1032076,28,20089,-58
2021-06-09 14:20:32,13.20,12.00,25.50,99.90,1031875,28,20427,-58
2021-06-09 14:21:04,12.50,11.38,25.30,99.90,1031873,28,20041,-60
2021-06-09 14:21:35,12.43,11.07,25.30,99.90,1031917,28,20037,-56
2021-06-09 14:22:25,14.02,11.70,25.30,99.90,1031752,28,20049,-58
2021-06-09 14:22:58,17.70,10.93,25.20,99.90,1032024,28,20523,-59
2021-06-09 14:23:31,13.70,12.15,25.30,99.90,1031656,28,20123,-57
2021-06-09 14:24:03,15.73,12.75,25.40,99.90,1031805,28,20353,-58
2021-06-09 14:24:37,18.05,12.73,25.40,99.90,1031871,28,20015,-58
2021-06-09 14:25:15,20.98,15.43,25.20,99.90,1027890,28,20464,-57
2021-06-09 14:25:46,19.33,15.40,25.00,99.90,1027942,28,20015,-59
2021-06-09 14:26:17,19.38,15.65,24.70,99.90,1027927,28,20046,-60
2021-06-09 14:26:49,21.50,14.88,24.50,99.90,1029040,28,20368,-58
2021-06-09 14:27:21,20.60,14.90,24.20,99.90,1031821,28,20101,-60
2021-06-09 14:28:03,21.85,15.93,24.00,99.90,1031974,28,20049,-60
2021-06-09 14:28:42,18.27,15.07,23.90,99.90,1031916,28,20041,-58
2021-06-09 14:29:13,19.50,16.60,23.60,99.90,1031875,28,20094,-59
2021-06-09 14:30:05,24.15,17.65,23.50,99.90,1031914,28,20053,-59
2021-06-09 14:30:48,21.15,16.75,23.50,99.90,1032116,28,20015,-60
2021-06-09 14:31:23,20.13,17.73,23.40,99.90,1031953,28,20014,-59
2021-06-09 14:31:53,20.73,16.63,23.30,99.90,1031993,28,20018,-60
2021-06-09 14:32:25,18.67,16.63,23.30,99.90,1031870,28,20519,-59
2021-06-09 14:33:08,18.95,16.30,23.20,99.90,1031866,28,20018,-59
2021-06-09 14:33:43,23.15,17.13,23.00,99.90,1031711,28,20014,-60
2021-06-09 14:34:17,22.95,17.60,22.90,99.90,1027716,28,20015,-59
2021-06-09 14:34:47,20.98,15.32,22.70,99.90,1027877,28,20097,-59
2021-06-09 14:35:20,20.55,16.60,22.70,99.90,1047761,28,20489,-55
2021-06-09 14:35:55,17.95,15.73,22.60,99.90,1048489,28,20387,-58
2021-06-09 14:36:31,19.95,14.93,22.50,99.90,1048720,28,20104,-57
2021-06-09 14:37:06,18.40,13.82,22.40,99.90,1048766,28,20012,-57
2021-06-09 14:37:41,18.38,14.48,22.20,99.90,1048257,28,20409,-57
2021-06-09 14:38:16,19.63,15.20,22.10,99.90,1048398,28,20370,-58
2021-06-09 14:38:53,25.33,14.70,21.90,99.90,1048459,28,20059,-56
2021-06-09 14:39:24,16.80,14.63,21.70,99.90,1048589,28,20012,-58
2021-06-09 14:40:14,20.20,14.18,21.70,99.90,1048690,28,20009,-55
2021-06-09 14:40:46,14.00,12.60,21.50,99.90,1048672,28,20027,-57
2021-06-09 14:41:40,13.93,12.52,21.30,99.90,1048642,28,20421,-59
2021-06-09 14:42:22,15.23,13.73,21.30,99.90,1048824,28,20021,-58
2021-06-09 14:43:05,16.00,13.90,21.30,99.90,1048835,28,20020,-59
2021-06-09 14:43:35,19.35,14.18,21.40,99.90,1048500,28,20031,-59
2021-06-09 14:44:15,18.08,13.75,21.40,99.90,1048714,28,20059,-59
2021-06-09 14:44:47,18.95,15.60,21.40,99.90,1048734,28,20027,-55
2021-06-09 14:45:21,15.30,13.80,21.50,99.90,1048804,28,20362,-56
2021-06-09 14:45:56,16.27,14.23,21.50,99.90,1048560,28,20163,-58
2021-06-09 14:46:54,17.00,15.23,21.60,99.90,1048749,28,20048,-57
2021-06-09 14:47:31,16.77,15.02,21.60,99.90,1048637,28,20343,-56
2021-06-09 14:48:32,16.02,14.48,21.60,99.90,1049396,28,20013,-56
2021-06-09 14:49:03,16.48,14.55,21.70,99.90,1049413,28,20017,-55
2021-06-09 14:49:41,14.13,12.82,21.70,99.90,1049164,28,20013,-58
2021-06-09 14:50:12,16.30,14.38,21.90,99.90,1049164,28,20013,-58
2021-06-09 14:50:44,16.17,14.38,22.00,99.90,1049185,28,20012,-56
2021-06-09 14:51:20,16.10,14.48,22.10,99.90,1049249,28,20515,-58
2021-06-09 14:51:51,17.10,15.40,22.10,99.90,1049405,28,20084,-59
2021-06-09 14:52:29,18.02,16.13,22.30,99.90,1049486,28,20090,-59
2021-06-09 14:52:59,16.67,14.90,22.40,99.90,1049415,28,20017,-60
2021-06-09 14:53:30,20.20,15.95,22.60,99.90,1049175,28,20096,-57
2021-06-09 14:54:01,16.88,15.02,22.90,99.90,1049003,28,20021,-56
2021-06-09 14:54:33,18.33,16.45,23.10,99.90,1049268,28,20024,-57
2021-06-09 14:55:14,16.67,14.93,23.50,99.90,1049060,28,20079,-59
2021-06-09 14:55:45,16.58,14.98,23.90,99.90,1049241,28,20013,-58
2021-06-09 14:56:16,16.65,14.80,24.30,99.90,1049426,28,20050,-58
2021-06-09 14:56:47,16.25,14.68,24.60,99.90,1049468,28,20013,-60
2021-06-09 14:57:19,16.30,14.63,24.90,99.90,1049418,28,20129,-60
2021-06-09 14:57:50,15.23,13.82,25.30,99.90,1049496,28,20463,-58
2021-06-09 14:58:21,14.88,13.23,25.70,99.90,1049387,28,20016,-60
2021-06-09 14:58:53,14.90,13.40,26.00,99.90,1049461,28,20053,-60
2021-06-09 14:59:23,15.27,13.88,26.30,99.90,1049356,28,20161,-59
2021-06-09 15:00:00,14.80,13.07,26.40,99.90,1049443,28,20083,-59
2021-06-09 15:00:31,15.60,13.85,26.70,99.90,1049444,28,20017,-58
2021-06-09 15:01:05,15.13,13.73,26.90,99.90,1049584,28,20477,-60
2021-06-09 15:01:35,19.20,14.98,27.00,99.90,1049253,28,20016,-59
2021-06-09 15:02:07,16.63,14.93,27.20,99.90,1049555,28,20021,-58
2021-06-09 15:02:38,16.25,14.75,27.20,99.90,1049465,28,20013,-60
2021-06-09 15:03:09,17.15,15.02,27.10,99.90,1049115,28,20016,-59
2021-06-09 15:03:40,19.65,15.18,27.10,99.90,1048824,28,20466,-60
2021-06-09 15:04:11,16.98,15.18,27.10,99.90,1049068,28,20430,-58
2021-06-09 15:04:41,16.95,14.85,27.00,99.90,1049198,28,20021,-60
2021-06-09 15:05:17,16.83,15.32,27.00,99.90,1049557,28,20012,-59
2021-06-09 15:05:48,16.08,14.43,26.90,99.90,1049460,28,20044,-58
2021-06-09 15:06:19,18.25,16.35,27.00,99.90,1049344,28,20017,-59
2021-06-09 15:06:50,15.43,13.93,26.90,99.90,1049438,28,20028,-58
2021-06-09 15:07:21,16.30,14.60,26.80,99.90,1048918,28,20017,-60
2021-06-09 15:07:51,17.02,15.40,26.80,99.90,1049164,28,20028,-59
2021-06-09 15:08:23,16.60,15.00,26.80,99.90,1049239,28,20021,-58
2021-06-09 15:08:53,17.20,15.18,26.80,99.90,1049328,28,20021,-60
2021-06-09 15:09:24,15.35,13.82,26.60,99.90,1049449,28,20470,-59
2021-06-09 15:09:56,16.02,14.45,26.50,99.90,1049445,28,20482,-60
2021-06-09 15:10:27,16.13,14.10,26.50,99.90,1049238,28,20096,-60
2021-06-09 15:10:57,14.57,13.07,26.60,99.90,1049151,28,20012,-60
2021-06-09 15:11:28,15.25,13.65,26.60,99.90,1049313,28,20101,-60
2021-06-09 15:11:59,15.90,13.15,26.80,99.90,1049327,28,20023,-60
2021-06-09 15:12:30,14.30,12.88,26.80,99.90,1049554,28,20029,-60
2021-06-09 15:13:00,14.15,12.65,26.90,99.90,1049712,28,20401,-60
2021-06-09 15:13:32,14.23,12.50,27.10,99.90,1049286,28,20052,-58
2021-06-09 15:14:03,14.98,13.63,27.30,99.90,1049584,28,20082,-59
2021-06-09 15:14:34,15.07,13.50,27.40,99.90,1049448,28,20441,-60
2021-06-09 15:15:06,15.02,13.25,27.70,99.90,1049580,28,20050,-60
2021-06-09 15:15:38,13.68,12.38,27.90,99.90,1049478,28,20027,-60
2021-06-09 15:16:09,14.52,13.05,28.10,99.90,1049077,28,20020,-60
2021-06-09 15:16:39,13.60,12.40,28.20,99.90,1049196,28,20017,-60
2021-06-09 15:17:10,12.75,11.45,28.30,99.90,1049214,28,20099,-60
2021-06-09 15:17:41,14.02,11.65,28.50,99.90,1049137,28,20490,-60
2021-06-09 15:18:12,14.57,13.23,28.70,99.90,1049032,28,20027,-60
2021-06-09 15:18:43,13.60,12.18,28.80,99.90,1049017,28,20383,-62
2021-06-09 15:19:14,13.70,12.40,28.90,99.90,1049392,28,20013,-59
2021-06-09 15:19:44,13.80,12.40,29.00,99.90,1049350,28,20099,-60
2021-06-09 15:20:15,13.05,11.85,29.00,99.90,1049456,28,20048,-60
2021-06-09 15:20:47,13.70,12.40,29.20,99.90,1049545,28,20024,-60
2021-06-09 15:21:18,12.75,11.55,29.50,99.90,1049551,28,20107,-60
2021-06-09 15:21:49,12.43,11.23,29.70,99.90,1049514,28,20020,-60
2021-06-09 15:22:20,13.50,12.10,29.90,99.90,1049538,28,20021,-59
2021-06-09 15:22:50,12.93,11.68,30.00,99.90,1049508,28,20012,-60
2021-06-09 15:23:21,13.13,12.02,30.10,99.90,1049495,28,20505,-60
2021-06-09 15:23:52,15.50,12.70,30.10,99.90,1049320,28,20028,-59
2021-06-09 15:24:23,13.35,12.15,30.00,99.90,1049381,28,20028,-60
2021-06-09 15:24:53,13.40,12.10,30.20,99.90,1049465,28,20048,-60
2021-06-09 15:25:25,12.80,11.68,30.50,99.90,1049222,28,20370,-60
2021-06-09 15:25:56,14.13,11.75,30.90,99.90,1049343,28,20041,-60
2021-06-09 15:26:26,12.45,11.20,31.10,99.90,1049241,28,20437,-59
2021-06-09 15:26:57,14.30,13.00,31.20,99.90,1049336,28,20092,-60
2021-06-09 15:27:28,12.93,11.73,31.30,99.90,1049200,28,20111,-59
2021-06-09 15:27:58,13.60,12.30,31.20,99.90,1049384,28,20017,-60
2021-06-09 15:28:29,14.45,12.02,31.20,99.90,1049245,28,20107,-60
2021-06-09 15:29:00,29.42,11.98,31.20,99.90,1049425,28,20031,-59
2021-06-09 15:29:31,12.65,11.45,31.50,99.90,1049287,28,20405,-60
2021-06-09 15:30:04,12.63,11.38,31.80,99.90,1049429,28,20024,-60
2021-06-09 15:30:40,12.23,11.13,32.00,99.90,1049086,28,20432,-60
2021-06-09 15:31:11,12.77,11.57,32.20,99.90,1049243,28,20039,-60
2021-06-09 15:31:42,12.98,11.85,32.50,99.90,1049309,28,20027,-60
2021-06-09 15:32:15,13.10,11.85,32.30,99.90,1049271,28,20017,-60
2021-06-09 15:32:46,13.45,12.35,31.90,99.90,1049264,28,20052,-59
2021-06-09 15:33:17,13.80,12.50,31.70,99.40,1049209,28,20056,-60
2021-06-09 15:33:47,13.98,11.98,31.50,99.90,1049197,28,20382,-60
2021-06-09 15:34:18,12.80,11.65,31.50,99.90,1049163,28,20017,-60
2021-06-09 15:34:49,12.95,11.63,31.60,99.90,1049046,28,20025,-60
2021-06-09 15:35:20,16.25,12.35,31.70,99.90,1048948,28,20016,-60
2021-06-09 15:35:50,12.82,11.73,31.90,99.90,1049097,28,20028,-60
2021-06-09 15:36:21,13.10,11.63,32.10,99.90,1048927,28,20417,-59
2021-06-09 15:36:52,11.75,10.65,32.10,99.90,1049298,28,20032,-56
2021-06-09 15:37:23,11.80,10.55,32.10,99.80,1049214,28,20064,-60
2021-06-09 15:37:54,12.68,10.88,32.20,99.30,1049346,28,20424,-60
2021-06-09 15:38:24,12.55,11.32,32.10,98.80,1049277,28,20036,-59
2021-06-09 15:38:55,12.38,11.18,32.00,99.00,1049322,28,20025,-60
2021-06-09 15:39:26,12.90,11.52,32.00,99.60,1049315,28,20020,-60
2021-06-09 15:39:57,11.90,10.75,31.90,99.80,1049386,28,20104,-59
2021-06-09 15:40:27,12.85,11.65,31.70,99.90,1049435,28,20095,-60
2021-06-09 15:40:58,12.57,11.40,31.60,99.90,1049284,28,20020,-59
2021-06-09 15:41:29,13.02,11.70,31.30,99.90,1049189,28,20017,-59
2021-06-09 15:42:00,12.07,10.88,31.30,99.70,1049328,28,20454,-60
2021-06-09 15:42:30,14.50,12.38,31.30,99.90,1049304,28,20060,-60
2021-06-09 15:43:01,12.75,11.20,30.90,99.90,1049376,28,20377,-60
2021-06-09 15:43:35,12.05,10.95,30.60,99.90,1048959,28,20020,-59
2021-06-09 15:44:07,11.90,10.88,30.40,99.90,1049379,28,20344,-59
2021-06-09 15:44:37,16.45,12.27,30.60,99.90,1049293,28,20147,-60
2021-06-09 15:45:09,12.60,11.30,30.50,99.90,1049253,28,20024,-59
2021-06-09 15:45:40,11.60,10.45,30.60,99.90,1049456,28,20382,-59
2021-06-09 15:46:11,12.00,10.90,30.60,99.90,1049299,28,20032,-60
2021-06-09 15:46:43,13.40,11.43,30.60,99.90,1049254,28,20455,-60
2021-06-09 15:47:13,12.15,11.02,30.40,99.90,1049289,28,20019,-60
2021-06-09 15:47:44,12.10,10.93,30.20,99.90,1049161,28,20017,-59
2021-06-09 15:48:15,12.27,11.10,30.10,99.90,1049176,28,20023,-59
2021-06-09 15:48:45,12.65,11.50,30.10,99.90,1049239,28,20052,-56
2021-06-09 15:49:21,13.20,10.88,29.70,99.90,1049134,28,20059,-59
2021-06-09 15:49:54,11.93,10.68,29.60,99.90,1049303,28,20068,-57
2021-06-09 15:50:25,11.25,10.13,29.30,99.90,1049231,28,20103,-57
2021-06-09 15:50:57,11.98,10.70,29.30,99.90,1049171,28,20012,-59
2021-06-09 15:51:27,11.63,10.43,29.10,99.90,1049147,28,20139,-58
2021-06-09 15:52:00,11.57,10.40,28.90,99.90,1049148,28,20017,-59
2021-06-09 15:52:30,10.57,9.57,28.80,99.90,1044602,28,20067,-59
2021-06-09 15:53:01,12.10,10.80,28.90,99.90,1044946,28,20063,-58
2021-06-09 15:53:32,11.38,10.27,28.80,99.90,1044491,28,20025,-59
2021-06-09 15:54:03,13.30,11.82,28.50,99.90,1045127,28,20463,-60
2021-06-09 15:54:34,12.10,11.05,28.40,99.90,1049205,28,20044,-60
2021-06-09 15:55:07,12.95,11.85,28.40,99.90,1049241,28,20029,-59
2021-06-09 15:55:38,11.65,10.65,28.30,99.90,1049129,28,20024,-60
2021-06-09 15:56:09,13.68,11.07,28.30,99.90,1049185,28,20009,-60
2021-06-09 15:56:40,13.55,12.27,28.30,99.90,1049234,28,20028,-59
2021-06-09 15:57:10,13.48,12.15,28.40,99.90,1049307,28,20416,-58
2021-06-09 15:57:42,12.57,11.27,28.30,99.90,1049128,28,20024,-60
2021-06-09 15:58:13,12.27,9.93,28.20,99.90,1049273,28,20020,-59
2021-06-09 15:58:44,10.48,9.57,28.10,99.90,1049233,28,20025,-59
2021-06-09 15:59:14,11.95,9.65,28.00,99.90,1049181,28,20559,-60
2021-06-09 15:59:45,11.32,10.18,27.90,99.90,1049340,28,20025,-60
2021-06-09 16:00:21,10.57,9.68,27.80,99.90,1049117,28,20044,-60
2021-06-09 16:00:54,11.50,10.50,27.70,99.90,1049165,28,20017,-60
2021-06-09 16:01:32,11.40,10.32,27.70,99.90,1049013,28,20462,-61
2021-06-09 16:02:03,11.38,10.27,27.50,99.90,1048940,28,20039,-60
2021-06-09 16:02:33,11.18,10.18,27.40,99.90,1049103,28,20052,-60
2021-06-09 16:03:08,11.15,10.02,27.20,99.90,1049242,28,20093,-60
2021-06-09 16:03:39,11.68,10.00,27.10,99.90,1049055,28,20024,-60
2021-06-09 16:04:10,11.68,10.63,26.90,99.90,1049428,28,20016,-59
2021-06-09 16:04:40,11.80,10.60,26.80,99.90,1049457,28,20353,-60
2021-06-09 16:05:12,11.88,10.68,26.60,99.90,1049257,28,20100,-59
2021-06-09 16:05:43,11.88,10.88,26.40,99.90,1049339,28,20038,-60
2021-06-09 16:06:16,11.80,10.73,26.30,99.90,1049253,28,20082,-59
2021-06-09 16:06:46,11.10,10.13,26.10,99.90,1049214,28,20051,-60
2021-06-09 16:07:17,12.10,11.10,26.00,99.90,1049187,28,20031,-60
2021-06-09 16:07:48,11.52,10.52,25.80,99.90,1048946,28,20103,-61
2021-06-09 16:08:19,12.25,11.10,25.70,99.90,1044635,28,20021,-60
2021-06-09 16:08:50,12.50,11.20,25.50,99.90,1044824,28,20028,-59
2021-06-09 16:09:20,12.25,10.85,25.30,99.90,1044941,28,20029,-61
2021-06-09 16:09:51,12.52,11.13,25.20,99.90,1044921,28,20427,-61
2021-06-09 16:10:22,13.13,11.77,25.20,99.90,1049187,28,20021,-61
2021-06-09 16:10:52,13.40,11.07,25.00,99.90,1049176,28,20079,-60
2021-06-09 16:11:23,12.25,10.90,24.80,99.90,1044767,28,20147,-61
2021-06-09 16:11:54,11.75,10.70,24.70,99.90,1044717,28,20032,-61
2021-06-09 16:12:25,12.18,11.15,24.50,99.90,1045051,28,20017,-61
2021-06-09 16:12:56,12.18,11.05,24.50,99.90,1045079,28,20029,-61
2021-06-09 16:13:27,12.35,11.25,24.30,99.90,1052870,28,20016,-61
2021-06-09 16:13:58,16.13,11.27,24.20,99.90,1052802,28,20016,-61
2021-06-09 16:14:29,12.02,11.05,24.10,99.90,1049239,28,20016,-61
2021-06-09 16:14:59,12.77,11.57,24.00,99.90,1049154,28,20466,-60
2021-06-09 16:15:31,12.73,11.40,24.10,99.90,1049277,28,20425,-60
2021-06-09 16:16:01,11.85,10.73,24.00,99.90,1049166,28,20028,-60
2021-06-09 16:16:32,11.95,10.95,23.90,99.90,1049238,28,20028,-60
2021-06-09 16:17:03,12.32,11.10,23.70,99.90,1049170,28,20016,-60
2021-06-09 16:17:34,11.90,10.90,23.70,99.90,1049184,28,20020,-60
2021-06-09 16:18:05,13.20,11.55,23.60,99.90,1049240,28,20017,-61
2021-06-09 16:18:36,12.77,11.57,23.60,99.90,1049214,28,20021,-60
2021-06-09 16:19:07,12.80,11.60,23.50,99.90,1049196,28,20024,-59
2021-06-09 16:19:38,12.60,11.38,23.50,99.90,1048791,28,20486,-60
2021-06-09 16:20:09,12.52,11.43,23.40,99.90,1044728,28,20023,-60
2021-06-09 16:20:40,12.32,10.95,23.40,99.90,1044983,28,20103,-61
2021-06-09 16:21:11,12.75,11.52,23.30,99.90,1045115,28,20021,-60
2021-06-09 16:21:41,12.63,11.52,23.20,99.90,1049071,28,20052,-61
2021-06-09 16:22:13,13.07,11.75,23.10,99.90,1049387,28,20417,-60
2021-06-09 16:22:44,13.25,11.95,22.90,99.90,1049476,28,20017,-61
2021-06-09 16:23:15,12.60,11.30,22.90,99.90,1049247,28,20044,-60
2021-06-09 16:23:46,12.70,11.35,22.80,99.90,1049011,28,20115,-60
2021-06-09 16:24:17,13.02,11.82,22.70,99.90,1049244,28,20410,-60
2021-06-09 16:24:47,12.80,11.57,22.70,99.90,1049407,28,20107,-60
2021-06-09 16:25:19,12.90,11.55,22.60,99.90,1049318,28,20021,-59
2021-06-09 16:25:50,12.93,11.68,22.60,99.90,1049427,28,20028,-61
2021-06-09 16:26:20,11.82,10.68,22.60,99.90,1048813,28,20107,-60
2021-06-09 16:26:51,12.52,11.32,22.50,99.90,1048741,28,20099,-61
2021-06-09 16:27:22,13.90,12.57,22.50,99.90,1049003,28,20012,-61
2021-06-09 16:27:53,12.88,11.57,22.20,99.90,1048831,28,20025,-60
2021-06-09 16:28:24,13.23,12.02,22.20,99.90,1049132,28,20490,-60
2021-06-09 16:28:55,13.00,11.80,22.20,99.90,1049110,28,20017,-60
2021-06-09 16:29:26,12.88,11.57,22.10,99.90,1049115,28,20058,-59
2021-06-09 16:29:57,14.45,12.95,22.00,99.90,1049107,28,20052,-60
2021-06-09 16:30:29,13.63,12.32,21.90,99.90,1048639,28,20436,-60
2021-06-09 16:31:00,12.57,11.48,21.80,99.90,1048728,28,20455,-61
2021-06-09 16:31:30,13.50,12.27,21.80,99.90,1048759,28,20386,-60
2021-06-09 16:32:03,13.43,12.07,21.70,99.90,1044906,28,20024,-60
2021-06-09 16:32:36,11.90,10.75,21.70,99.90,1048787,28,20069,-59
2021-06-09 16:33:07,14.45,12.40,21.70,99.90,1048928,28,20111,-60
2021-06-09 16:33:42,14.70,13.23,21.50,99.90,1045928,28,20029,-61
2021-06-09 16:34:13,14.18,12.70,21.50,99.90,1045041,28,20021,-60
2021-06-09 16:34:45,13.52,12.18,21.40,99.90,1044733,28,20009,-61
2021-06-09 16:35:16,13.45,11.57,21.40,99.90,1045610,28,20020,-61
2021-06-09 16:35:47,12.65,11.55,21.40,99.90,1048817,28,20025,-59
2021-06-09 16:36:21,13.35,12.18,21.40,99.90,1044607,28,20024,-57
2021-06-09 16:36:52,13.52,12.30,21.40,99.90,1045561,28,20013,-62
2021-06-09 16:37:23,13.85,12.52,21.30,99.90,1044602,28,20447,-61
2021-06-09 16:37:53,12.88,11.68,21.30,99.90,1045412,28,20360,-60
2021-06-09 16:38:24,14.15,12.85,21.20,99.90,1048917,28,20025,-60
2021-06-09 16:38:55,13.63,12.23,21.10,99.90,1048731,28,20024,-61
2021-06-09 16:39:26,20.60,12.63,21.10,99.90,1049020,28,20457,-60
2021-06-09 16:39:56,13.57,12.18,21.10,99.90,1049040,28,20062,-60
2021-06-09 16:40:27,13.20,11.90,21.20,99.90,1048946,28,20020,-59
2021-06-09 16:40:58,13.10,11.75,21.20,99.90,1048996,28,20012,-59
2021-06-09 16:41:28,12.90,11.70,21.20,99.90,1049010,28,20035,-59
2021-06-09 16:41:59,13.20,12.05,21.10,99.90,1049034,28,20087,-58
2021-06-09 16:42:30,13.27,12.07,21.00,99.90,1048915,28,20535,-59
2021-06-09 16:43:01,14.00,11.93,21.00,99.90,1049020,28,20021,-59
2021-06-09 16:43:32,14.77,11.95,21.00,99.90,1048749,28,20016,-59
2021-06-09 16:44:04,14.30,12.88,21.00,99.90,1048982,28,20020,-59
2021-06-09 16:44:34,13.30,11.90,21.00,99.90,1048897,28,20013,-58
2021-06-09 16:45:06,13.40,12.20,21.00,99.90,1048869,28,20553,-58
2021-06-09 16:45:37,14.40,12.60,21.00,99.90,1048913,28,20012,-59
2021-06-09 16:46:08,14.82,12.90,20.90,99.90,1048866,28,20035,-58
2021-06-09 16:46:39,13.00,11.82,20.90,99.90,1048882,28,20039,-59
2021-06-09 16:47:09,13.80,12.13,20.80,99.90,1048982,28,20070,-59
2021-06-09 16:47:41,14.68,13.18,20.80,99.90,1048780,28,20024,-59
2021-06-09 16:48:12,13.07,11.90,20.80,99.90,1048648,28,20013,-59
2021-06-09 16:48:42,13.52,12.32,20.90,99.90,1048547,28,20078,-59
2021-06-09 16:49:13,14.68,12.38,20.90,99.90,1048636,28,20017,-59
2021-06-09 16:49:44,13.85,12.55,20.90,99.90,1048571,28,20017,-58
2021-06-09 16:50:16,13.55,12.25,20.90,99.90,1049069,28,20103,-59
2021-06-09 16:50:48,12.23,11.13,20.90,99.90,1048903,28,20025,-59
2021-06-09 16:51:19,14.23,12.65,20.90,99.90,1049059,28,20013,-59
2021-06-09 16:51:52,13.55,12.25,20.90,99.90,1048949,28,20017,-59
2021-06-09 16:52:23,12.20,11.07,20.90,99.90,1048647,28,20017,-59
2021-06-09 16:52:54,12.45,11.30,20.90,99.90,1048702,28,20012,-59
2021-06-09 16:53:25,13.25,11.95,21.00,99.90,1048577,28,20067,-60
2021-06-09 16:54:16,14.20,12.73,21.00,99.90,1048642,28,20009,-59
2021-06-09 16:55:07,13.35,12.05,21.00,99.90,1048733,28,20029,-59
2021-06-09 16:55:45,14.27,10.27,21.10,99.90,1048646,28,20474,-59
2021-06-09 16:56:36,12.35,11.15,21.00,99.90,1048928,28,20059,-59
2021-06-09 16:57:25,13.63,12.25,21.00,99.90,1048852,28,20021,-59
2021-06-09 16:58:17,13.00,11.85,21.00,99.90,1048897,28,20029,-59
2021-06-09 16:59:03,13.63,12.15,21.00,99.90,1048920,28,20024,-59
2021-06-09 16:59:33,14.15,12.13,21.00,99.90,1048946,28,20017,-59
2021-06-09 17:00:05,13.82,12.43,20.90,99.90,1048803,28,20032,-59
2021-06-09 17:00:36,12.65,11.32,20.90,99.90,1048818,28,20013,-59
2021-06-09 17:01:07,13.48,12.15,20.90,99.90,1048894,28,20012,-59
2021-06-09 17:01:38,17.17,12.57,20.90,99.90,1048920,28,20005,-59
2021-06-09 17:02:09,13.65,11.80,20.80,99.90,1048833,28,20078,-59
2021-06-09 17:02:39,12.68,11.57,20.80,99.90,1048461,28,20048,-59
2021-06-09 17:03:11,13.13,11.90,20.90,99.90,1048708,28,20028,-59
2021-06-09 17:03:42,15.07,11.73,20.90,99.90,1048256,28,20027,-59
2021-06-09 17:04:12,12.93,11.65,20.80,99.90,1048504,28,20032,-59
2021-06-09 17:04:43,13.93,11.77,20.80,99.90,1049061,28,20371,-59
2021-06-09 17:05:14,12.48,11.27,20.80,99.90,1048857,28,20032,-59
2021-06-09 17:05:47,13.32,11.52,20.80,99.90,1048792,28,20062,-59
2021-06-09 17:06:19,13.25,11.90,20.80,99.90,1048892,28,20017,-59
2021-06-09 17:06:50,13.00,11.90,20.80,99.90,1048586,28,20051,-59
2021-06-09 17:07:21,14.52,11.85,20.80,99.90,1048526,28,20032,-59
2021-06-09 17:07:52,12.68,11.60,20.80,99.90,1048564,28,20016,-59
2021-06-09 17:08:23,14.00,12.55,20.80,99.90,1048470,28,20040,-58
2021-06-09 17:08:56,12.13,10.98,20.80,99.90,1048894,28,20074,-60
2021-06-09 17:09:27,12.82,11.73,20.80,99.90,1048868,28,20020,-59
2021-06-09 17:09:58,13.95,12.45,20.80,99.90,1048808,28,20024,-58
2021-06-09 17:10:29,13.80,12.50,20.70,99.90,1048394,28,20485,-58
2021-06-09 17:11:00,13.40,12.02,20.80,99.90,1048642,28,20024,-57
2021-06-09 17:11:31,13.13,11.88,20.70,99.90,1048917,28,20044,-57
2021-06-09 17:12:02,13.48,12.18,20.80,99.90,1048419,28,20027,-59
2021-06-09 17:12:34,14.35,12.85,20.80,99.90,1044273,28,20036,-59
2021-06-09 17:13:05,14.68,13.27,20.90,99.90,1044439,28,20017,-59
2021-06-09 17:13:36,13.05,11.80,20.90,99.90,1044673,28,20013,-59
2021-06-09 17:14:08,13.15,11.85,20.90,99.90,1048607,28,20081,-59
2021-06-09 17:14:39,16.40,13.65,20.90,99.90,1048865,28,20486,-59
2021-06-09 17:15:10,15.75,14.23,20.90,99.90,1048954,28,20020,-59
2021-06-09 17:15:42,15.75,14.00,20.90,99.90,1048869,28,20013,-59
2021-06-09 17:16:12,15.55,14.05,20.80,99.90,1048807,28,20023,-59
2021-06-09 17:16:43,13.68,12.48,20.80,99.90,1048749,28,20071,-59
2021-06-09 17:17:14,12.93,11.65,20.80,99.90,1048843,28,20481,-58
2021-06-09 17:17:44,13.30,12.10,20.80,99.90,1048858,28,20016,-59
2021-06-09 17:18:15,13.30,12.20,20.70,99.90,1048823,28,20044,-59
2021-06-09 17:18:46,14.60,13.20,20.60,99.90,1048850,28,20107,-58
2021-06-09 17:19:17,14.85,13.55,20.50,99.90,1048891,28,20100,-59
2021-06-09 17:19:48,14.50,13.02,20.40,99.90,1048810,28,20351,-59
2021-06-09 17:20:19,15.48,13.95,20.30,99.90,1048876,28,20055,-59
2021-06-09 17:20:50,15.45,13.90,20.30,99.90,1048348,28,20012,-59
2021-06-09 17:21:20,15.05,13.65,20.20,99.90,1048490,28,20073,-58
2021-06-09 17:21:51,14.15,12.88,20.20,99.90,1048503,28,20371,-59
2021-06-09 17:22:22,14.10,12.80,20.10,99.90,1048454,28,20091,-59
2021-06-09 17:22:52,14.07,12.75,20.10,99.90,1048432,28,20035,-59
2021-06-09 17:23:23,15.70,14.20,20.10,99.90,1048271,28,20386,-60
2021-06-09 17:23:54,14.60,13.30,20.10,99.90,1048481,28,20007,-60
2021-06-09 17:24:25,14.13,12.73,20.00,99.90,1048620,28,20012,-60
2021-06-09 17:24:56,15.52,13.40,19.90,99.90,1048458,28,20100,-60
2021-06-09 17:25:26,15.02,13.63,19.90,99.90,1048540,28,20014,-60
2021-06-09 17:25:57,14.35,12.82,19.90,99.90,1048636,28,20016,-59
2021-06-09 17:26:28,16.13,14.00,19.90,99.90,1048910,28,20346,-60
2021-06-09 17:26:59,18.77,16.00,19.90,99.90,1048885,28,20004,-60
2021-06-09 17:27:31,18.60,14.73,19.90,99.90,1044277,28,20009,-60
2021-06-09 17:28:02,15.63,14.02,19.90,99.90,1044473,28,20096,-61
2021-06-09 17:28:33,14.27,12.85,20.00,99.90,1044315,28,20032,-60
2021-06-09 17:29:05,14.18,12.82,20.00,99.90,1044766,28,20009,-60
2021-06-09 17:29:36,15.10,13.63,19.90,99.90,1048750,28,20001,-60
2021-06-09 17:30:08,15.50,14.05,19.90,99.90,1049031,28,20407,-60
2021-06-09 17:30:38,14.98,13.50,19.80,99.90,1048764,28,20013,-60
2021-06-09 17:31:09,16.00,13.95,19.80,99.90,1048825,28,20012,-59
2021-06-09 17:31:40,14.60,13.20,19.80,99.90,1048830,28,20016,-59
2021-06-09 17:32:11,15.15,13.65,19.80,99.90,1048922,28,20062,-60
2021-06-09 17:32:41,14.93,13.55,19.80,99.90,1048788,28,20155,-59
2021-06-09 17:33:12,15.48,13.90,19.70,99.90,1048926,28,20568,-60
2021-06-09 17:33:43,13.30,11.88,19.70,99.90,1048609,28,20016,-60
2021-06-09 17:34:14,12.25,11.02,19.60,99.90,1048908,28,20394,-60
2021-06-09 17:34:44,13.98,12.57,19.60,99.90,1048904,28,20042,-60
2021-06-09 17:35:15,13.48,12.27,19.60,99.90,1048833,28,20012,-60
2021-06-09 17:35:46,13.95,10.35,19.50,99.90,1048707,28,20415,-61
2021-06-09 17:36:16,11.60,10.60,19.60,99.90,1048850,28,20012,-59
2021-06-09 17:36:47,11.18,10.18,19.50,99.90,1048786,28,20055,-60
2021-06-09 17:37:18,9.15,8.15,19.50,99.90,1048676,28,20090,-58
2021-06-09 17:37:50,9.35,8.40,19.50,99.90,1048628,28,20481,-59
2021-06-09 17:38:21,7.93,7.32,19.50,99.90,1048790,28,20099,-59
2021-06-09 17:38:52,8.05,7.35,19.40,99.90,1048838,28,20062,-59
2021-06-09 17:39:24,8.18,7.10,19.50,99.90,1048553,28,20480,-59
2021-06-09 17:39:58,6.35,5.75,19.40,99.90,1044219,28,20009,-60
2021-06-09 17:40:29,7.60,7.00,19.50,99.90,1044391,28,20442,-60
2021-06-09 17:41:01,8.07,7.28,19.50,99.90,1045077,28,20012,-59
2021-06-09 17:41:32,7.72,7.03,19.40,99.90,1048587,28,20023,-59
2021-06-09 17:42:03,6.43,5.82,19.50,99.90,1048805,28,20024,-60
2021-06-09 17:42:34,8.07,6.65,19.40,99.90,1048807,28,20081,-60
2021-06-09 17:43:07,6.78,6.18,19.40,99.90,1048895,28,20036,-60
2021-06-09 17:43:37,6.82,6.22,19.50,99.90,1048123,28,20070,-60
2021-06-09 17:44:08,7.88,6.88,19.50,99.90,1048417,28,20202,-60
2021-06-09 17:44:39,6.57,6.05,19.50,99.90,1044351,28,20009,-60
2021-06-09 17:45:10,7.32,6.63,19.50,99.90,1044475,28,20051,-60
2021-06-09 17:45:44,7.78,6.00,19.40,99.90,1048555,28,20051,-60
2021-06-09 17:46:15,7.80,6.72,19.40,99.90,1048411,28,20024,-58
2021-06-09 17:46:46,8.07,7.38,19.40,99.90,1048548,28,20012,-59
2021-06-09 17:47:16,8.52,7.63,19.40,99.90,1048771,28,20013,-59
2021-06-09 17:47:48,9.05,8.15,19.40,99.90,1048753,28,20021,-60
2021-06-09 17:48:19,10.27,9.15,19.50,99.90,1048832,28,20094,-59
2021-06-09 17:48:50,9.25,8.35,19.50,99.90,1048748,28,20465,-60
2021-06-09 17:49:21,11.32,10.02,19.50,99.90,1048819,28,20017,-57
2021-06-09 17:49:52,10.43,9.43,19.40,99.90,1048709,28,20012,-60
2021-06-09 17:50:22,10.63,9.32,19.40,99.90,1048832,28,20447,-58
2021-06-09 17:50:54,13.68,10.35,19.40,99.90,1048723,28,20105,-59
2021-06-09 17:51:25,12.38,11.15,19.40,99.90,1048738,28,20023,-59
2021-06-09 17:51:56,12.43,11.30,19.40,99.90,1048701,28,20016,-60
2021-06-09 17:52:26,14.38,12.98,19.40,99.90,1048878,28,20040,-60
2021-06-09 17:52:57,14.30,12.90,19.40,99.90,1048726,28,20021,-60
2021-06-09 17:53:28,15.07,13.50,19.40,99.90,1048624,28,20017,-60
2021-06-09 17:54:01,14.38,12.90,19.40,99.90,1048832,28,20412,-60
2021-06-09 17:54:32,13.82,12.57,19.30,99.90,1048653,28,20017,-60
2021-06-09 17:55:04,15.50,13.93,19.30,99.90,1048712,28,20429,-59
2021-06-09 17:55:35,15.18,13.60,19.30,99.90,1048791,28,20486,-59
2021-06-09 17:56:06,15.90,14.20,19.30,99.90,1048726,28,20025,-59
2021-06-09 17:56:37,14.15,12.85,19.30,99.90,1048327,28,20053,-60
2021-06-09 17:57:08,13.98,12.77,19.30,99.90,1048415,28,20025,-59
2021-06-09 17:57:42,13.73,12.43,19.40,99.90,1040107,28,20021,-60
2021-06-09 17:58:14,13.73,12.38,19.40,99.90,1040877,28,20017,-60
2021-06-09 17:58:45,14.95,13.45,19.40,99.90,1044379,28,20021,-60
2021-06-09 17:59:17,13.88,12.30,19.40,99.90,1045237,28,20422,-59
2021-06-09 17:59:48,14.45,12.98,19.40,99.90,1048712,28,20017,-60
2021-06-09 18:00:25,13.73,12.38,19.40,99.90,1048737,28,20025,-60
2021-06-09 18:01:08,14.55,13.25,19.40,99.90,1048856,28,20097,-60
2021-06-09 18:01:57,15.75,13.57,19.40,99.90,1048853,28,20091,-60
2021-06-09 18:02:42,13.98,12.68,19.40,99.90,1048735,28,20020,-60
2021-06-09 18:03:13,15.65,14.13,19.40,99.90,1048576,28,20012,-60
2021-06-09 18:03:43,17.17,15.05,19.40,99.90,1048170,28,20120,-60
2021-06-09 18:04:15,15.70,14.07,19.40,99.90,1048657,28,20056,-60
2021-06-09 18:04:46,14.73,13.43,19.40,99.90,1048586,28,20035,-59
2021-06-09 18:05:16,14.68,13.23,19.40,99.90,1048424,28,20009,-60
2021-06-09 18:05:51,15.88,14.30,19.40,99.90,1048533,28,20063,-59
2021-06-09 18:06:23,15.45,13.95,19.40,99.90,1048493,28,20029,-59
2021-06-09 18:06:55,15.23,13.70,19.40,99.90,1048461,28,20103,-59
2021-06-09 18:07:26,15.73,14.23,19.40,99.90,1048793,28,20009,-57
2021-06-09 18:07:57,15.77,14.23,19.40,99.90,1048622,28,20027,-59
2021-06-09 18:08:28,15.52,13.90,19.30,99.90,1048821,28,20017,-60
2021-06-09 18:08:59,14.75,13.45,19.30,99.90,1048799,28,20423,-60
2021-06-09 18:09:29,14.82,13.50,19.30,99.90,1048878,28,20067,-60
2021-06-09 18:10:00,15.00,13.48,19.30,99.90,1048707,28,20038,-60
2021-06-09 18:10:31,15.10,13.43,19.40,99.90,1048892,28,20429,-60
2021-06-09 18:11:02,16.30,14.60,19.30,99.90,1048696,28,20056,-60
2021-06-09 18:11:33,14.93,13.52,19.40,99.90,1048860,28,20017,-60
2021-06-09 18:12:05,15.20,13.70,19.30,99.90,1048707,28,20017,-60
2021-06-09 18:12:35,16.20,13.80,19.30,99.90,1048779,28,20037,-58
2021-06-09 18:13:07,15.20,13.77,19.30,99.90,1048334,28,20090,-59
2021-06-09 18:13:37,15.85,14.38,19.30,99.90,1044213,28,20013,-60
2021-06-09 18:14:09,15.52,14.07,19.30,99.90,1044318,28,20021,-60
2021-06-09 18:14:40,15.52,14.02,19.20,99.90,1040417,28,20429,-60
2021-06-09 18:15:11,16.00,14.35,19.30,99.90,1044424,28,20032,-60
2021-06-09 18:15:42,16.00,14.60,19.20,99.90,1048401,28,20442,-60
2021-06-09 18:16:13,16.70,15.10,19.20,99.90,1048438,28,20017,-60
2021-06-09 18:16:44,16.20,14.60,19.20,99.90,1048802,28,20100,-60
2021-06-09 18:17:15,15.85,14.45,19.20,99.90,1048543,28,20046,-60
2021-06-09 18:17:46,17.27,15.43,19.20,99.90,1048759,28,20035,-59
2021-06-09 18:18:17,16.38,14.77,19.20,99.90,1048713,28,20017,-60
2021-06-09 18:18:49,19.02,16.17,19.20,99.90,1048716,28,20021,-60
2021-06-09 18:19:20,17.15,15.55,19.10,99.90,1048703,28,20021,-60
2021-06-09 18:19:51,17.38,14.98,19.10,99.90,1048673,28,20023,-60
2021-06-09 18:20:22,17.88,16.08,19.10,99.90,1048645,28,20020,-59
2021-06-09 18:20:54,17.90,16.30,19.10,99.90,1048776,28,20021,-60
2021-06-09 18:21:25,18.25,16.48,19.10,99.90,1048639,28,20108,-60
2021-06-09 18:21:58,18.33,16.50,19.00,99.90,1048666,28,20020,-58
2021-06-09 18:22:30,17.67,15.70,19.00,99.90,1048665,28,20082,-59
2021-06-09 18:23:04,19.17,17.38,19.00,99.90,1049382,28,20351,-59
2021-06-09 18:23:34,19.30,17.30,18.90,99.90,1049194,28,20024,-58
2021-06-09 18:24:05,18.80,16.90,18.90,99.90,1049540,28,20020,-60
2021-06-09 18:24:36,18.42,16.65,18.90,99.90,1049071,28,20108,-60
2021-06-09 18:25:07,18.73,16.70,18.80,99.90,1049183,28,20019,-60
2021-06-09 18:25:42,18.25,16.55,18.80,99.90,1049164,28,20019,-59
2021-06-09 18:26:13,18.63,16.70,18.80,99.90,1049208,28,20009,-60
2021-06-09 18:26:44,18.00,16.30,18.80,99.90,1049424,28,20549,-60
2021-06-09 18:27:14,18.20,16.23,18.80,99.90,1049553,28,20015,-60
2021-06-09 18:27:46,17.92,16.05,18.70,99.90,1049450,28,20035,-60
2021-06-09 18:28:18,17.45,15.70,18.70,99.90,1049475,28,20035,-59
2021-06-09 18:28:48,18.48,16.67,18.70,99.90,1049522,28,20017,-60
2021-06-09 18:29:19,18.15,16.40,18.70,99.90,1049438,28,20035,-59
2021-06-09 18:29:50,19.65,17.75,18.70,99.90,1049506,28,20108,-60
2021-06-09 18:30:21,19.38,17.52,18.70,99.90,1049491,28,20012,-60
2021-06-09 18:30:52,18.92,17.05,18.70,99.90,1049586,28,20104,-61
2021-06-09 18:31:23,18.17,16.25,18.70,99.90,1049126,28,20448,-60
2021-06-09 18:31:54,18.73,17.02,18.70,99.90,1049110,28,20005,-60
2021-06-09 18:32:24,19.48,17.13,18.70,99.90,1049128,28,20017,-60
2021-06-09 18:32:58,18.48,16.67,18.70,99.90,1049244,28,20091,-60
2021-06-09 18:33:29,18.67,16.77,18.70,99.90,1049302,28,20036,-57
2021-06-09 18:34:00,19.23,17.33,18.70,99.90,1049374,28,20100,-60
2021-06-09 18:34:31,19.23,16.80,18.70,99.90,1049460,28,20009,-60
2021-06-09 18:35:03,20.15,18.10,18.60,99.90,1049470,28,20013,-60
2021-06-09 18:35:34,18.63,16.65,18.60,99.90,1049531,28,20481,-60
2021-06-09 18:36:05,19.17,17.30,18.60,99.90,1049388,28,20040,-59
2021-06-09 18:36:36,19.17,17.33,18.60,99.90,1049534,28,20013,-60
2021-06-09 18:37:06,20.90,18.83,18.60,99.90,1049489,28,20390,-60
2021-06-09 18:37:37,19.90,17.85,18.60,99.90,1049351,28,20009,-60
2021-06-09 18:38:08,22.60,20.30,18.60,99.90,1049353,28,20024,-60
2021-06-09 18:38:39,24.70,22.38,18.60,99.90,1049444,28,20009,-58
2021-06-09 18:39:10,20.63,18.52,18.60,99.90,1049407,28,20008,-61
2021-06-09 18:39:41,20.02,18.13,18.60,99.90,1049510,28,20012,-58
2021-06-09 18:40:13,21.60,19.45,18.60,99.90,1049510,28,20009,-61
2021-06-09 18:40:44,24.20,21.25,18.60,99.90,1049515,28,20020,-59
2021-06-09 18:41:15,22.48,20.00,18.50,99.90,1049483,28,20012,-59
2021-06-09 18:41:46,21.27,19.13,18.50,99.90,1049567,28,20005,-59
2021-06-09 18:42:17,19.25,17.33,18.50,99.90,1049399,28,20012,-59
2021-06-09 18:42:49,19.38,17.58,18.50,99.90,1049473,28,20009,-59
2021-06-09 18:43:20,18.67,16.83,18.50,99.90,1049400,28,20096,-58
2021-06-09 18:43:51,19.50,17.58,18.50,99.90,1049158,28,20021,-58
2021-06-09 18:44:22,18.75,16.98,18.50,99.90,1049344,28,20062,-61
2021-06-09 18:44:53,19.48,17.38,18.50,99.90,1049479,28,20070,-56
2021-06-09 18:45:24,19.50,17.55,18.50,99.90,1049387,28,20024,-61
2021-06-09 18:45:55,20.08,18.08,18.50,99.90,1049394,28,20047,-60
2021-06-09 18:46:26,20.00,17.95,18.50,99.90,1049379,28,20443,-60
2021-06-09 18:46:57,18.80,17.00,18.50,99.90,1049423,28,20096,-57
2021-06-09 18:47:28,19.50,17.48,18.50,99.90,1049352,28,20424,-58
2021-06-09 18:47:59,19.42,17.52,18.50,99.90,1049616,28,20474,-59
2021-06-09 18:48:30,19.23,17.52,18.50,99.90,1049093,28,20099,-58
2021-06-09 18:49:01,19.58,17.35,18.50,99.90,1049071,28,20504,-58
2021-06-09 18:49:32,17.90,16.30,18.50,99.90,1049142,28,20020,-59
2021-06-09 18:50:04,20.52,17.33,18.50,99.90,1049102,28,20088,-61
2021-06-09 18:50:35,19.65,17.85,18.50,99.90,1049457,28,20497,-59
2021-06-09 18:51:06,20.35,18.17,18.50,99.90,1049479,28,20011,-58
2021-06-09 18:51:39,18.85,16.88,18.50,99.90,1049448,28,20459,-61
2021-06-09 18:52:11,21.38,19.15,18.50,99.90,1049681,28,20413,-59
2021-06-09 18:52:43,18.83,16.92,18.50,99.90,1049481,28,20074,-60
2021-06-09 18:53:14,21.15,18.90,18.50,99.90,1049423,28,20024,-58
2021-06-09 18:53:45,19.85,17.92,18.50,99.90,1049352,28,20458,-59
2021-06-09 18:54:15,20.40,18.42,18.40,99.90,1049484,28,20374,-59
2021-06-09 18:54:46,20.42,18.25,18.40,99.90,1049339,28,20355,-59
2021-06-09 18:55:19,21.40,19.23,18.50,99.90,1049497,28,20040,-59
2021-06-09 18:55:50,19.98,18.13,18.40,99.90,1049422,28,20021,-59
2021-06-09 18:56:21,19.02,17.10,18.40,99.90,1049585,28,20020,-59
2021-06-09 18:56:52,20.73,18.48,18.40,99.90,1049441,28,20118,-59
2021-06-09 18:57:24,19.27,17.48,18.40,99.90,1049480,28,20016,-59
2021-06-09 18:57:55,20.35,18.42,18.40,99.90,1049078,28,20460,-59
2021-06-09 18:58:28,19.80,17.17,18.40,99.90,1049232,28,20024,-59
2021-06-09 18:58:59,20.02,18.13,18.40,99.90,1049115,28,20090,-59
2021-06-09 18:59:31,20.55,18.70,18.40,99.90,1049287,28,20050,-59
2021-06-09 19:00:06,20.02,18.17,18.40,99.90,1049606,28,20016,-59
2021-06-09 19:00:38,21.52,19.45,18.40,99.90,1049586,28,20024,-59
2021-06-09 19:01:09,21.00,19.08,18.40,99.90,1049612,28,20013,-61
2021-06-09 19:01:40,22.15,19.83,18.40,99.90,1049517,28,20016,-61
2021-06-09 19:02:10,21.10,19.02,18.30,99.90,1049317,28,20051,-59
2021-06-09 19:02:41,21.08,19.00,18.30,99.90,1049407,28,20104,-58
2021-06-09 19:03:16,20.90,18.90,18.30,99.90,1049259,28,20050,-58
2021-06-09 19:03:47,20.95,19.02,18.30,99.90,1049206,28,20100,-59
2021-06-09 19:04:18,23.23,20.73,18.30,99.90,1049281,28,20074,-59
2021-06-09 19:04:48,22.40,20.20,18.30,99.90,1049384,28,20016,-59
2021-06-09 19:05:20,22.27,19.95,18.30,99.90,1049254,28,20017,-59
2021-06-09 19:05:53,22.95,20.77,18.30,99.90,1049036,28,20074,-60
2021-06-09 19:06:24,22.98,20.98,18.30,99.90,1049015,28,20126,-59
2021-06-09 19:06:57,24.88,22.27,18.20,99.90,1049125,28,20020,-59
2021-06-09 19:07:29,25.77,21.92,18.20,99.90,1045607,28,20057,-58
2021-06-09 19:08:00,24.17,21.98,18.20,99.90,1049072,28,20025,-59
2021-06-09 19:08:31,25.92,23.20,18.20,99.90,1049065,28,20363,-60
2021-06-09 19:09:02,24.67,22.42,18.20,99.90,1049000,28,20020,-59
2021-06-09 19:09:33,24.75,22.25,18.10,99.90,1049335,28,20078,-58
2021-06-09 19:10:06,25.38,22.83,18.10,99.90,1049374,28,20385,-60
2021-06-09 19:10:39,25.52,23.02,18.20,99.90,1049358,28,20020,-60
2021-06-09 19:11:11,25.33,22.85,18.10,99.90,1049443,28,20040,-60
2021-06-09 19:11:42,25.75,23.05,18.10,99.90,1049309,28,20021,-58
2021-06-09 19:12:13,26.70,24.05,18.10,99.90,1049376,28,20458,-60
2021-06-09 19:12:45,23.67,21.35,18.00,99.90,1049279,28,20170,-59
2021-06-09 19:13:16,25.20,22.55,18.00,99.90,1049275,28,20074,-59
2021-06-09 19:13:47,24.45,22.08,18.00,99.90,1049126,28,20025,-59
2021-06-09 19:14:18,25.08,22.67,18.00,99.90,1049419,28,20024,-59
2021-06-09 19:14:49,25.45,23.05,18.00,99.90,1049264,28,20414,-59
2021-06-09 19:15:23,25.27,22.67,18.00,99.90,1049324,28,20016,-59
2021-06-09 19:15:54,25.20,22.90,17.90,99.90,1049078,28,20028,-59
2021-06-09 19:16:25,24.08,21.85,17.90,99.90,1049055,28,20031,-60
2021-06-09 19:16:56,25.25,22.75,17.90,99.90,1048973,28,20039,-60
2021-06-09 19:17:27,24.80,22.33,17.90,99.90,1044960,28,20024,-60
2021-06-09 19:17:58,25.88,23.13,17.90,99.90,1048897,28,20055,-59
2021-06-09 19:18:29,24.95,22.58,17.90,99.90,1049062,28,20387,-60
2021-06-09 19:19:00,25.05,22.75,17.90,99.90,1048917,28,20022,-60
2021-06-09 19:19:32,26.33,23.92,17.90,99.90,1049266,28,20410,-59
2021-06-09 19:20:05,26.45,23.95,17.90,99.90,1049161,28,20021,-60
2021-06-09 19:20:36,25.65,23.00,17.90,99.90,1049271,28,20052,-60
2021-06-09 19:21:09,24.50,22.05,17.80,99.90,1049272,28,20036,-59
2021-06-09 19:21:40,26.17,23.45,17.80,99.90,1049188,28,20028,-59
2021-06-09 19:22:11,25.95,23.42,17.80,99.90,1049351,28,20017,-58
2021-06-09 19:22:44,25.60,23.20,17.80,99.90,1049295,28,20032,-60
2021-06-09 19:23:15,27.33,24.73,17.80,99.90,1049194,28,20528,-60
2021-06-09 19:23:47,26.80,24.02,17.80,99.90,1048930,28,20025,-57
2021-06-09 19:24:18,26.45,23.85,17.80,99.90,1049253,28,20012,-60
2021-06-09 19:24:48,25.95,23.42,17.80,99.90,1049297,28,20091,-60
2021-06-09 19:25:21,31.90,25.35,17.80,99.90,1049307,28,20008,-60
2021-06-09 19:25:51,25.85,23.17,17.80,99.90,1049201,28,20054,-60
2021-06-09 19:26:22,25.55,23.05,17.80,99.90,1049209,28,20347,-59
2021-06-09 19:26:53,25.00,22.60,17.80,99.90,1049281,28,20015,-59
2021-06-09 19:27:23,25.23,22.98,17.80,99.90,1049121,28,20012,-60
2021-06-09 19:27:55,25.67,23.08,17.80,99.90,1049113,28,20095,-59
2021-06-09 19:28:26,26.33,23.67,17.70,99.90,1049370,28,20420,-60
2021-06-09 19:28:57,26.95,24.15,17.70,99.90,1049016,28,20111,-60
2021-06-09 19:29:28,28.40,25.55,17.70,99.90,1049006,28,20016,-60
2021-06-09 19:29:59,26.63,23.92,17.70,99.90,1048924,28,20059,-60
2021-06-09 19:30:32,27.35,24.65,17.70,99.90,1049024,28,20013,-60
2021-06-09 19:31:03,25.90,23.35,17.70,99.90,1049247,28,20041,-58
2021-06-09 19:31:35,26.00,23.25,17.70,99.90,1049271,28,20013,-59
2021-06-09 19:32:07,27.63,24.85,17.70,99.90,1048771,28,20009,-60
2021-06-09 19:32:38,28.80,25.90,17.70,99.90,1048933,28,20016,-60
2021-06-09 19:33:08,26.60,23.80,17.70,99.90,1048967,28,20008,-60
2021-06-09 19:33:39,27.75,24.98,17.70,99.90,1048305,28,20082,-59
2021-06-09 19:34:13,27.30,24.40,17.70,99.90,1049215,28,20008,-59
2021-06-09 19:34:43,27.92,25.10,17.70,99.90,1049223,28,20009,-60
2021-06-09 19:35:16,29.77,26.85,17.70,99.90,1049240,28,20091,-60
2021-06-09 19:35:47,27.67,24.38,17.70,99.90,1049192,28,20044,-59
2021-06-09 19:36:17,28.25,25.35,17.70,99.90,1049188,28,20465,-58
2021-06-09 19:36:50,27.27,24.58,17.70,99.90,1049226,28,20016,-60
2021-06-09 19:37:22,27.15,24.30,17.70,99.90,1049171,28,20028,-60
2021-06-09 19:37:53,29.30,26.52,17.70,99.90,1049126,28,20454,-60
2021-06-09 19:38:25,28.70,26.00,17.70,99.90,1049142,28,20020,-60
2021-06-09 19:39:00,28.70,25.90,17.70,99.90,1049259,28,20013,-60
2021-06-09 19:39:31,30.38,27.50,17.70,99.90,1049325,28,20016,-59
2021-06-09 19:40:03,30.35,27.33,17.70,99.90,1049178,28,20009,-62
2021-06-09 19:40:37,28.95,26.05,17.70,99.90,1049204,28,20041,-61
2021-06-09 19:41:08,28.77,25.70,17.70,99.90,1049174,28,20429,-59
2021-06-09 19:41:39,29.65,26.80,17.60,99.90,1049168,28,20024,-59
2021-06-09 19:42:11,28.52,25.48,17.70,99.90,1049282,28,20389,-59
2021-06-09 19:42:42,28.65,25.90,17.70,99.90,1049267,28,20009,-58
2021-06-09 19:43:13,30.85,27.73,17.60,99.90,1048851,28,20088,-59
2021-06-09 19:43:44,26.98,24.27,17.60,99.90,1044525,28,20009,-59
2021-06-09 19:44:15,28.63,25.63,17.60,99.90,1044757,28,20100,-58
2021-06-09 19:44:46,28.92,26.08,17.60,99.90,1044961,28,20013,-59
2021-06-09 19:45:18,31.48,27.38,17.60,99.90,1048939,28,20035,-58
2021-06-09 19:45:49,26.63,24.08,17.60,99.90,1049099,28,20017,-58
2021-06-09 19:46:20,28.73,25.85,17.60,99.90,1049158,28,20134,-59
2021-06-09 19:46:51,29.20,26.40,17.60,99.90,1044507,28,20017,-58
2021-06-09 19:47:22,27.90,25.10,17.60,99.90,1044725,28,20458,-59
2021-06-09 19:47:52,29.98,27.23,17.60,99.90,1044733,28,20047,-59
2021-06-09 19:48:23,29.65,26.75,17.60,99.90,1045054,28,20009,-59
2021-06-09 19:48:54,29.92,27.10,17.60,99.90,1049085,28,20016,-58
2021-06-09 19:49:25,28.42,25.63,17.60,99.90,1049208,28,20036,-59
2021-06-09 19:49:56,29.45,26.65,17.60,99.90,1049281,28,20437,-58
2021-06-09 19:50:27,28.20,25.52,17.60,99.90,1049151,28,20020,-57
2021-06-09 19:50:58,29.83,26.92,17.60,99.90,1049009,28,20017,-58
2021-06-09 19:51:29,29.48,26.42,17.60,99.90,1049144,28,20359,-59
2021-06-09 19:52:00,28.23,25.73,17.60,99.90,1049192,28,20020,-59
2021-06-09 19:52:33,27.40,24.80,17.60,99.90,1049274,28,20020,-58
2021-06-09 19:53:03,27.27,24.65,17.60,99.90,1048995,28,20531,-59
2021-06-09 19:53:34,26.80,24.20,17.60,99.90,1048978,28,20101,-58
2021-06-09 19:54:05,27.20,24.38,17.60,99.90,1049153,28,20016,-59
2021-06-09 19:54:36,28.52,25.83,17.60,99.90,1049281,28,20008,-59
2021-06-09 19:55:09,27.50,24.83,17.60,99.90,1049056,28,20009,-58
2021-06-09 19:55:39,28.20,25.60,17.60,99.90,1049100,28,20373,-59
2021-06-09 19:56:13,28.63,25.50,17.60,99.90,1049235,28,20009,-58
2021-06-09 19:56:44,29.35,26.30,17.60,99.90,1049101,28,20025,-59
2021-06-09 19:57:14,29.10,25.45,17.70,99.90,1049088,28,20409,-59
2021-06-09 19:57:45,27.38,24.60,17.60,99.90,1049162,28,20400,-60
2021-06-09 19:58:16,27.45,24.67,17.60,99.90,1049099,28,20055,-59
2021-06-09 19:58:47,27.98,25.20,17.60,99.90,1048896,28,20013,-59
2021-06-09 19:59:18,31.55,28.35,17.60,99.90,1048730,28,20016,-58
2021-06-09 19:59:48,29.52,26.65,17.60,99.90,1048850,28,20095,-58
2021-06-09 20:00:20,28.30,25.60,17.60,99.90,1048880,28,20025,-59
2021-06-09 20:00:50,26.45,23.95,17.70,99.90,1049195,28,20013,-59
2021-06-09 20:01:21,25.00,22.80,17.70,99.90,1048583,28,20103,-59
2021-06-09 20:01:52,25.48,22.98,17.70,99.90,1048797,28,20009,-61
2021-06-09 20:02:23,25.95,23.27,17.60,99.90,1048801,28,20037,-58
2021-06-09 20:02:54,25.85,23.45,17.60,99.90,1048844,28,20066,-59
2021-06-09 20:03:24,27.15,24.48,17.70,99.90,1048881,28,20374,-59
2021-06-09 20:03:55,26.25,23.55,17.70,99.90,1048994,28,20091,-59
2021-06-09 20:04:26,25.02,22.55,17.70,99.90,1048778,28,20466,-59
2021-06-09 20:04:57,25.30,22.88,17.60,99.90,1048831,28,20017,-59
2021-06-09 20:05:28,25.63,23.15,17.60,99.90,1048711,28,20016,-58
2021-06-09 20:05:59,25.67,23.02,17.70,99.90,1048826,28,20416,-59
2021-06-09 20:06:31,24.52,21.90,17.70,99.90,1049084,28,20021,-59
2021-06-09 20:07:02,25.85,23.25,17.70,99.90,1049101,28,20470,-59
2021-06-09 20:07:33,25.75,23.20,17.70,99.90,1048952,28,20019,-59
2021-06-09 20:08:04,24.63,22.17,17.70,99.90,1048899,28,20009,-59
2021-06-09 20:08:35,23.90,21.65,17.70,99.90,1048816,28,20454,-59
2021-06-09 20:09:06,25.02,22.50,17.70,99.90,1044542,28,20016,-59
2021-06-09 20:09:37,25.02,22.67,17.70,99.90,1044879,28,20474,-59
2021-06-09 20:10:09,24.98,22.67,17.70,99.90,1048862,28,20017,-59
2021-06-09 20:10:40,24.75,22.35,17.80,99.90,1044864,28,20104,-60
2021-06-09 20:11:10,26.65,23.95,17.70,99.90,1044725,28,20025,-59
2021-06-09 20:11:42,27.45,24.65,17.70,99.90,1044588,28,20025,-59
2021-06-09 20:12:12,25.25,22.73,17.70,99.90,1044924,28,20509,-60
2021-06-09 20:12:44,26.42,23.92,17.70,99.90,1048796,28,20103,-60
2021-06-09 20:13:14,25.65,23.23,17.70,99.90,1049118,28,20044,-60
2021-06-09 20:13:45,26.65,24.13,17.70,99.90,1048777,28,20023,-60
2021-06-09 20:14:16,24.33,21.95,17.70,99.90,1049051,28,20013,-59
2021-06-09 20:14:47,25.98,23.58,17.70,99.90,1048731,28,20021,-60
2021-06-09 20:15:18,27.42,24.73,17.70,99.90,1048816,28,20094,-60
2021-06-09 20:15:57,27.05,24.55,17.70,99.90,1048679,28,20359,-60
2021-06-09 20:16:28,27.08,24.48,17.70,99.90,1048907,28,20009,-60
2021-06-09 20:16:58,27.13,24.48,17.70,99.90,1049058,28,20025,-60
2021-06-09 20:17:30,30.90,27.90,17.70,99.90,1049016,28,20012,-59
2021-06-09 20:18:00,28.27,25.58,17.70,99.90,1048489,28,20016,-58
2021-06-09 20:18:32,30.70,27.67,17.70,99.90,1048686,28,20032,-60
2021-06-09 20:19:03,29.13,26.15,17.60,99.90,1048800,28,20016,-60
2021-06-09 20:19:35,31.00,27.90,17.70,99.90,1044827,28,20009,-60
2021-06-09 20:20:06,32.05,28.67,17.60,99.90,1048683,28,20111,-59
2021-06-09 20:20:37,31.33,28.40,17.60,99.90,1048629,28,20016,-59
2021-06-09 20:21:08,28.50,25.83,17.60,99.90,1048749,28,20009,-59
2021-06-09 20:21:39,29.92,26.90,17.60,99.90,1049045,28,20040,-60
2021-06-09 20:22:11,30.55,27.83,17.60,99.90,1049036,28,20502,-60
2021-06-09 20:22:52,28.75,26.05,17.70,99.90,1048926,28,20025,-59
2021-06-09 20:23:24,28.58,25.98,17.70,99.90,1048833,28,20466,-60
2021-06-09 20:24:01,27.80,25.20,17.60,99.90,1048856,28,20445,-60
2021-06-09 20:24:34,28.92,26.23,17.60,99.90,1048849,28,20013,-60
2021-06-09 20:25:06,29.63,26.60,17.60,99.90,1049057,28,20466,-60
2021-06-09 20:25:37,30.10,27.08,17.60,99.90,1049032,28,20066,-59
2021-06-09 20:26:26,30.73,27.73,17.60,99.90,1048965,28,20543,-59
2021-06-09 20:27:15,30.45,27.23,17.60,99.90,1049008,28,20029,-59
2021-06-09 20:27:46,30.45,27.50,17.60,99.90,1049127,28,20347,-59
2021-06-09 20:28:18,30.13,27.02,17.60,99.90,1048995,28,20047,-59
2021-06-09 20:28:49,32.47,29.42,17.60,99.90,1049032,28,20386,-59
2021-06-09 20:29:19,31.15,28.08,17.60,99.90,1049029,28,20027,-59
2021-06-09 20:29:50,32.33,29.00,17.60,99.90,1048926,28,20382,-59
2021-06-09 20:30:22,33.33,29.90,17.60,99.90,1048950,28,20092,-59
2021-06-09 20:30:52,32.13,28.90,17.50,99.90,1048963,28,20024,-58
2021-06-09 20:31:23,31.73,28.92,17.50,99.90,1048930,28,20017,-58
2021-06-09 20:31:54,32.85,29.35,17.50,99.90,1048927,28,20096,-57
2021-06-09 20:32:27,32.67,29.50,17.50,99.90,1048893,28,20021,-59
2021-06-09 20:33:00,33.58,30.25,17.50,99.90,1048961,28,20025,-59
2021-06-09 20:33:31,30.52,27.63,17.40,99.90,1048693,28,20016,-59
2021-06-09 20:34:02,32.20,29.20,17.50,99.90,1048917,28,20019,-59
2021-06-09 20:34:33,32.75,29.33,17.50,99.90,1048806,28,20027,-59
2021-06-09 20:35:06,30.50,27.55,17.40,99.90,1048999,28,20107,-59
2021-06-09 20:35:37,27.88,25.10,17.40,99.90,1048935,28,20017,-60
2021-06-09 20:36:08,28.67,25.92,17.50,99.90,1048964,28,20374,-59
2021-06-09 20:36:39,28.00,25.30,17.40,99.90,1048996,28,20090,-60
2021-06-09 20:37:10,26.92,24.30,17.40,99.90,1049047,28,20090,-59
2021-06-09 20:37:41,27.25,24.35,17.40,99.90,1048849,28,20112,-59
2021-06-09 20:38:14,28.45,25.50,17.40,99.90,1048984,28,20013,-59
2021-06-09 20:38:47,28.45,25.65,17.40,99.90,1048926,28,20016,-57
2021-06-09 20:39:18,27.85,25.00,17.50,99.90,1049005,28,20028,-58
2021-06-09 20:39:49,26.85,24.38,17.40,99.90,1048941,28,20017,-59
2021-06-09 20:40:20,29.67,26.75,17.50,99.90,1048987,28,20024,-59
2021-06-09 20:40:51,29.33,26.45,17.50,99.90,1048887,28,20059,-58
2021-06-09 20:41:22,30.20,27.20,17.50,99.90,1044372,28,20025,-58
2021-06-09 20:41:52,28.70,26.00,17.50,99.90,1044466,28,20025,-59
2021-06-09 20:42:23,30.80,27.85,17.50,99.90,1044541,28,20017,-60
2021-06-09 20:42:54,29.77,26.85,17.40,99.90,1044636,28,20023,-60
2021-06-09 20:43:25,29.17,26.17,17.40,99.90,1048810,28,20466,-59
2021-06-09 20:43:56,30.65,27.65,17.40,99.90,1048804,28,20037,-59
2021-06-09 20:44:26,28.95,26.17,17.40,99.90,1048994,28,20017,-60
2021-06-09 20:44:57,29.73,26.92,17.40,99.90,1048851,28,20099,-59
2021-06-09 20:45:28,29.40,26.35,17.40,99.90,1048495,28,20371,-58
2021-06-09 20:45:58,29.70,26.67,17.40,99.90,1048673,28,20024,-61
2021-06-09 20:46:29,29.73,26.77,17.40,99.90,1048890,28,20099,-60
2021-06-09 20:47:00,30.83,27.80,17.40,99.90,1048880,28,20009,-60
2021-06-09 20:47:33,30.98,27.88,17.40,99.90,1048727,28,20045,-61
2021-06-09 20:48:04,29.58,26.75,17.40,99.90,1048974,28,20024,-59
2021-06-09 20:48:35,31.25,27.98,17.30,99.90,1048511,28,20048,-59
2021-06-09 20:49:05,30.17,27.35,17.30,99.90,1048584,28,20019,-60
2021-06-09 20:49:36,32.75,29.55,17.30,99.90,1048619,28,20108,-59
2021-06-09 20:50:10,33.13,29.77,17.30,99.90,1048525,28,20402,-59
2021-06-09 20:50:41,30.40,27.45,17.30,99.90,1048909,28,20013,-59
2021-06-09 20:51:11,31.55,28.45,17.30,99.90,1048760,28,20013,-59
2021-06-09 20:51:43,32.42,29.15,17.30,99.90,1048885,28,20036,-60
2021-06-09 20:52:14,31.15,28.25,17.30,99.90,1048820,28,20019,-59
2021-06-09 20:52:46,30.98,28.08,17.30,99.90,1048896,28,20108,-60
2021-06-09 20:53:17,33.35,30.13,17.20,99.90,1048415,28,20096,-59
2021-06-09 20:53:48,31.10,27.88,17.20,99.90,1048447,28,20441,-60
2021-06-09 20:54:20,30.60,27.70,17.20,99.90,1048578,28,20017,-59
2021-06-09 20:54:51,31.95,28.67,17.20,99.90,1044892,28,20028,-60
2021-06-09 20:55:22,32.88,29.63,17.20,99.90,1048481,28,20043,-61
2021-06-09 20:55:53,32.10,28.77,17.20,99.90,1048605,28,20040,-59
2021-06-09 20:56:25,28.75,26.15,17.20,99.90,1048681,28,20013,-60
2021-06-09 20:56:56,28.33,25.73,17.20,99.90,1048972,28,20013,-59
2021-06-09 20:57:26,27.00,24.50,17.20,99.90,1048750,28,20017,-59
2021-06-09 20:57:58,27.70,25.10,17.20,99.90,1048968,28,20028,-59
2021-06-09 20:58:28,29.83,26.92,17.10,99.90,1048846,28,20073,-60
2021-06-09 20:58:59,32.83,29.67,17.10,99.90,1048527,28,20429,-57
2021-06-09 20:59:33,31.92,28.92,17.10,99.90,1048538,28,20050,-59
2021-06-09 21:00:08,32.35,29.05,17.10,99.90,1048585,28,20012,-59
2021-06-09 21:00:39,31.58,28.50,17.10,99.90,1045739,28,20494,-58
2021-06-09 21:01:10,31.55,28.45,17.10,99.90,1044378,28,20052,-58
2021-06-09 21:01:43,33.03,29.15,17.10,99.90,1044398,28,20019,-59
2021-06-09 21:02:14,32.45,29.42,17.10,99.90,1045160,28,20017,-59
2021-06-09 21:02:45,32.70,29.50,17.10,99.90,1048586,28,20091,-59
2021-06-09 21:03:16,31.65,28.65,17.10,99.90,1048880,28,20024,-59
2021-06-09 21:03:48,30.75,27.65,17.10,99.90,1048620,28,20403,-58
2021-06-09 21:04:18,30.08,27.27,17.10,99.90,1048902,28,20472,-58
2021-06-09 21:04:50,29.45,26.85,17.20,99.90,1048731,28,20020,-58
2021-06-09 21:05:21,32.85,29.55,17.20,99.90,1049017,28,20012,-60
2021-06-09 21:05:52,31.10,28.17,17.10,99.90,1048751,28,20023,-58
2021-06-09 21:06:23,30.95,28.08,17.10,99.90,1048836,28,20020,-58
2021-06-09 21:06:54,31.60,28.33,17.10,99.90,1048519,28,20091,-58
2021-06-09 21:07:25,31.45,28.35,17.10,99.90,1048502,28,20378,-60
2021-06-09 21:07:57,32.13,28.67,17.10,99.90,1048480,28,20044,-59
2021-06-09 21:08:28,31.60,28.27,17.10,99.90,1048625,28,20016,-58
2021-06-09 21:09:00,31.30,28.13,17.10,99.90,1048812,28,20398,-59
2021-06-09 21:09:32,32.47,29.48,17.10,99.90,1048904,28,20024,-59
2021-06-09 21:10:03,33.05,29.75,17.10,99.90,1048698,28,20016,-58
2021-06-09 21:10:34,32.25,29.00,17.10,99.90,1048847,28,20096,-59
2021-06-09 21:11:05,31.90,29.08,17.10,99.90,1048750,28,20033,-59
2021-06-09 21:11:36,33.30,29.90,17.10,99.90,1048842,28,20017,-59
2021-06-09 21:12:08,32.30,29.15,17.10,99.90,1048796,28,20493,-58
2021-06-09 21:12:39,32.83,29.80,17.10,99.90,1048833,28,20024,-59
2021-06-09 21:13:09,34.55,30.95,17.10,99.90,1048770,28,20017,-58
2021-06-09 21:13:40,33.15,29.85,17.10,99.90,1048596,28,20104,-57
2021-06-09 21:14:11,32.15,28.98,17.00,99.90,1048653,28,20382,-58
2021-06-09 21:14:42,35.28,31.98,17.00,99.90,1048461,28,20429,-59
2021-06-09 21:15:14,34.42,31.02,17.00,99.90,1048438,28,20551,-58
2021-06-09 21:15:45,33.75,30.55,17.00,99.90,1048470,28,20078,-59
2021-06-09 21:16:15,34.03,30.63,17.00,99.90,1048397,28,20074,-59
2021-06-09 21:16:46,34.67,30.92,17.00,99.90,1048760,28,20055,-58
2021-06-09 21:17:17,34.08,30.58,17.00,99.90,1048405,28,20462,-59
2021-06-09 21:17:49,33.60,30.30,16.90,99.90,1048481,28,20012,-60
2021-06-09 21:18:19,31.00,28.23,16.90,99.90,1044192,28,20091,-59
2021-06-09 21:18:50,33.22,30.08,16.90,99.90,1044487,28,20028,-60
2021-06-09 21:19:21,33.42,29.88,16.90,99.90,1047953,28,20016,-59
2021-06-09 21:19:52,33.97,30.42,17.00,99.90,1048559,28,20013,-59
2021-06-09 21:20:22,33.92,30.77,16.90,99.90,1048387,28,20023,-59
2021-06-09 21:20:53,33.38,30.20,16.90,99.90,1048474,28,20013,-59
2021-06-09 21:21:24,34.60,31.30,16.90,99.90,1048453,28,20012,-60
2021-06-09 21:21:55,36.50,32.72,16.90,99.90,1048534,28,20489,-59
2021-06-09 21:22:25,36.45,32.72,16.90,99.90,1048735,28,20020,-60
2021-06-09 21:22:56,34.75,31.10,16.90,99.90,1048805,28,20021,-59
2021-06-09 21:23:27,35.38,31.52,16.90,99.90,1048593,28,20411,-59
2021-06-09 21:23:58,33.92,30.65,16.80,99.90,1048670,28,20024,-59
2021-06-09 21:24:28,33.92,30.50,16.80,99.90,1048698,28,20042,-61
2021-06-09 21:25:00,35.08,31.38,16.80,99.90,1048879,28,20032,-59
2021-06-09 21:25:30,34.72,31.42,16.80,99.90,1048432,28,20023,-59
2021-06-09 21:26:01,33.70,30.58,16.80,99.90,1048397,28,20024,-55
2021-06-09 21:26:32,34.65,31.42,16.80,99.90,1048435,28,20033,-57
2021-06-09 21:27:03,35.83,32.15,16.80,99.90,1048474,28,20036,-58
2021-06-09 21:27:34,35.30,31.65,16.80,99.90,1048687,28,20588,-59
2021-06-09 21:28:05,35.55,31.75,16.80,99.90,1048844,28,20102,-58
2021-06-09 21:28:36,36.92,33.42,16.80,99.90,1048799,28,20074,-59
2021-06-09 21:29:06,36.67,33.05,16.70,99.90,1048778,28,20020,-59
2021-06-09 21:29:37,35.78,32.35,16.70,99.90,1048791,28,20280,-59
2021-06-09 21:30:10,37.00,33.28,16.70,99.90,1048341,28,20086,-59
2021-06-09 21:30:40,38.03,34.30,16.70,99.90,1048342,28,20044,-59
2021-06-09 21:31:11,36.50,33.13,16.70,99.90,1048430,28,20021,-59
2021-06-09 21:31:43,37.00,33.33,16.70,99.90,1048458,28,20093,-59
2021-06-09 21:32:14,35.33,31.92,16.70,99.90,1048788,28,20024,-58
2021-06-09 21:32:45,36.83,33.25,16.70,99.90,1048778,28,20029,-57
2021-06-09 21:33:16,37.35,33.55,16.70,99.90,1048826,28,20027,-59
2021-06-09 21:33:47,36.38,32.33,16.70,99.90,1048570,28,20466,-59
2021-06-09 21:34:17,39.25,35.13,16.70,99.90,1048716,28,20030,-59
2021-06-09 21:34:48,38.97,34.83,16.70,99.90,1048765,28,20438,-58
2021-06-09 21:35:19,38.33,34.63,16.70,99.90,1048709,28,20450,-59
2021-06-09 21:35:51,38.83,34.97,16.70,99.90,1048831,28,20032,-59
2021-06-09 21:36:22,37.97,34.20,16.70,99.90,1048702,28,20028,-59
2021-06-09 21:36:52,36.08,32.65,16.70,99.90,1048768,28,20047,-59
2021-06-09 21:37:23,38.13,34.42,16.70,99.90,1048664,28,20020,-59
2021-06-09 21:37:54,38.67,34.58,16.70,99.90,1048875,28,20013,-59
2021-06-09 21:38:24,40.35,36.20,16.70,99.90,1048759,28,20115,-59
2021-06-09 21:38:55,38.97,35.13,16.70,99.90,1048748,28,20522,-59
2021-06-09 21:39:26,38.15,34.45,16.70,99.90,1048710,28,20012,-59
2021-06-09 21:39:57,40.10,36.10,16.70,99.90,1048793,28,20046,-57
2021-06-09 21:40:27,40.25,36.13,16.70,99.90,1048752,28,20017,-59
2021-06-09 21:40:58,37.30,33.58,16.60,99.90,1048768,28,20028,-59
2021-06-09 21:41:29,36.42,32.70,16.60,99.90,1048741,28,20025,-59
2021-06-09 21:41:59,31.30,28.27,16.60,99.90,1048451,28,20032,-59
2021-06-09 21:42:30,33.03,29.45,16.60,99.90,1048414,28,20458,-59
2021-06-09 21:43:01,33.58,30.35,16.70,99.90,1044333,28,20028,-59
2021-06-09 21:43:32,32.28,29.05,16.60,99.90,1044252,28,20055,-57
2021-06-09 21:44:04,32.13,29.25,16.70,99.90,1048337,28,20470,-59
2021-06-09 21:44:34,32.13,29.05,16.60,99.90,1048420,28,20126,-59
2021-06-09 21:45:06,33.75,30.27,16.60,99.90,1048713,28,20587,-58
2021-06-09 21:45:37,32.72,29.63,16.70,99.90,1048690,28,20100,-59
2021-06-09 21:46:09,32.38,29.27,16.60,99.90,1048152,28,20053,-57
2021-06-09 21:46:39,33.42,30.20,16.60,99.90,1048367,28,20027,-58
2021-06-09 21:47:10,35.53,31.98,16.60,99.90,1048465,28,20366,-58
2021-06-09 21:47:41,35.08,31.75,16.60,99.90,1048349,28,20020,-59
2021-06-09 21:48:12,35.20,32.00,16.60,99.90,1048671,28,20021,-59
2021-06-09 21:48:43,37.50,33.60,16.60,99.90,1048720,28,20024,-58
2021-06-09 21:49:13,34.85,31.25,16.60,99.90,1048740,28,20082,-59
2021-06-09 21:49:44,36.67,33.08,16.60,99.90,1048732,28,20102,-59
2021-06-09 21:50:16,36.13,32.58,16.70,99.90,1048656,28,20048,-59
2021-06-09 21:50:47,36.42,32.95,16.60,99.90,1048728,28,20019,-58
2021-06-09 21:51:18,36.08,32.50,16.60,99.90,1048334,28,20103,-57
2021-06-09 21:51:51,36.53,32.92,16.60,99.90,1048369,28,20009,-58
2021-06-09 21:52:22,38.08,34.45,16.60,99.90,1048327,28,20464,-58
2021-06-09 21:52:53,35.42,32.03,16.60,99.90,1048455,28,20023,-57
2021-06-09 21:53:23,36.50,32.80,16.60,99.90,1048169,28,20012,-58
2021-06-09 21:53:54,37.58,34.13,16.60,99.90,1048429,28,20021,-60
2021-06-09 21:54:25,37.40,33.75,16.60,99.90,1048407,28,20025,-58
2021-06-09 21:54:56,37.10,33.60,16.60,99.90,1048475,28,20496,-58
2021-06-09 21:55:27,36.95,32.95,16.60,99.90,1048263,28,20021,-59
2021-06-09 21:56:00,37.83,34.08,16.60,99.90,1048408,28,20029,-59
2021-06-09 21:56:31,37.50,33.90,16.60,99.90,1048380,28,20060,-57
2021-06-09 21:57:02,38.58,34.63,16.50,99.90,1049237,28,20071,-58
2021-06-09 21:57:33,36.53,32.85,16.50,99.90,1049430,28,20021,-59
2021-06-09 21:58:03,37.40,33.92,16.50,99.90,1049514,28,20021,-58
2021-06-09 21:58:34,37.42,33.53,16.50,99.90,1049490,28,20462,-58
2021-06-09 21:59:05,37.45,33.65,16.50,99.90,1049562,28,20028,-59
2021-06-09 21:59:36,37.55,33.70,16.50,99.90,1049533,28,20059,-59
2021-06-09 22:00:19,35.33,31.73,16.50,99.90,1049617,28,20028,-59
2021-06-09 22:00:50,35.30,31.80,16.40,99.90,1049497,28,20082,-58
2021-06-09 22:01:21,36.42,32.90,16.40,99.90,1049544,28,20013,-57
2021-06-09 22:01:51,35.25,32.00,16.40,99.90,1049565,28,20111,-59
2021-06-09 22:02:22,35.38,32.00,16.40,99.90,1049607,28,20409,-58
2021-06-09 22:02:53,34.85,31.45,16.40,99.90,1049521,28,20016,-59
2021-06-09 22:03:24,35.75,31.95,16.40,99.90,1049373,28,20021,-59
2021-06-09 22:03:55,35.50,32.05,16.40,99.90,1049111,28,20024,-59
2021-06-09 22:04:26,34.88,31.45,16.40,99.90,1049225,28,20494,-59
2021-06-09 22:04:57,34.15,30.73,16.40,99.90,1049223,28,20013,-59
2021-06-09 22:05:27,34.33,30.80,16.40,99.90,1049333,28,20051,-59
2021-06-09 22:05:59,35.10,31.52,16.40,99.90,1049603,28,20050,-58
2021-06-09 22:06:30,35.53,31.85,16.40,99.90,1049512,28,20021,-57
2021-06-09 22:07:03,34.45,31.17,16.40,99.90,1049561,28,20020,-58
2021-06-09 22:07:34,32.88,29.73,16.40,99.90,1049349,28,20086,-59
2021-06-09 22:08:06,33.42,30.17,16.40,99.90,1049570,28,20082,-58
2021-06-09 22:08:37,35.08,31.52,16.40,99.90,1049433,28,20062,-59
2021-06-09 22:09:08,37.13,33.42,16.40,99.90,1049636,28,20432,-58
2021-06-09 22:09:39,34.08,30.73,16.40,99.90,1049412,28,20020,-59
2021-06-09 22:10:13,35.42,31.75,16.40,99.90,1049530,28,20351,-58
2021-06-09 22:10:43,35.13,31.50,16.30,99.90,1049398,28,20112,-59
2021-06-09 22:11:15,36.13,32.65,16.30,99.90,1049581,28,20019,-58
2021-06-09 22:11:46,34.50,31.20,16.30,99.90,1049464,28,20528,-59
2021-06-09 22:12:17,34.55,31.02,16.30,99.90,1049473,28,20073,-59
2021-06-09 22:12:47,36.33,32.65,16.30,99.90,1049486,28,20074,-58
2021-06-09 22:13:18,35.08,31.58,16.30,99.90,1049319,28,20052,-58
2021-06-09 22:13:49,33.70,30.35,16.30,99.90,1049328,28,20462,-59
2021-06-09 22:14:20,35.50,32.10,16.30,99.90,1049049,28,20046,-58
2021-06-09 22:14:51,34.78,31.45,16.30,99.90,1049137,28,20075,-59
2021-06-09 22:15:22,35.53,31.83,16.30,99.90,1049174,28,20412,-59
2021-06-09 22:15:53,35.58,32.08,16.20,99.90,1048725,28,20020,-59
2021-06-09 22:16:24,34.08,30.75,16.20,99.90,1048986,28,20059,-59
2021-06-09 22:16:55,35.85,32.25,16.20,99.90,1049112,28,20528,-59
2021-06-09 22:17:25,36.47,32.97,16.20,99.90,1049475,28,20048,-59
2021-06-09 22:17:56,36.40,32.85,16.20,99.90,1049517,28,20024,-59
2021-06-09 22:18:28,36.50,32.90,16.10,99.90,1049486,28,20099,-59
2021-06-09 22:19:04,36.60,32.95,16.10,99.90,1049439,28,20062,-59
2021-06-09 22:19:35,38.17,34.03,16.10,99.90,1049493,28,20017,-59
2021-06-09 22:20:07,40.15,33.65,16.20,99.90,1049470,28,20025,-59
2021-06-09 22:20:38,37.38,33.78,16.10,99.90,1049462,28,20024,-59
2021-06-09 22:21:09,35.45,31.85,16.10,99.90,1049403,28,20019,-59
2021-06-09 22:21:40,38.30,34.42,16.10,99.90,1049043,28,20017,-59
2021-06-09 22:22:10,38.25,34.55,16.10,99.90,1045065,28,20021,-59
2021-06-09 22:22:43,37.30,33.60,16.10,99.90,1045081,28,20423,-59
2021-06-09 22:23:13,37.17,33.50,16.10,99.90,1045360,28,20025,-59
2021-06-09 22:23:45,39.75,35.47,16.10,99.90,1045062,28,20013,-59
2021-06-09 22:24:16,37.92,34.13,16.10,99.90,1049266,28,20044,-59
2021-06-09 22:24:48,37.95,34.03,16.10,99.90,1049217,28,20008,-59
2021-06-09 22:25:19,38.00,34.17,16.10,99.90,1045566,28,20028,-59
2021-06-09 22:25:50,38.25,34.17,16.10,99.90,1049148,28,20013,-59
2021-06-09 22:26:21,38.38,34.40,16.10,99.90,1049228,28,20012,-57
2021-06-09 22:26:52,40.28,36.22,16.00,99.90,1049150,28,20009,-59
2021-06-09 22:27:23,38.88,35.20,16.00,99.90,1049363,28,20004,-59
2021-06-09 22:27:54,37.92,34.25,16.00,99.90,1049643,28,20105,-59
2021-06-09 22:28:25,39.08,35.10,16.00,99.90,1049516,28,20403,-59
2021-06-09 22:28:57,38.67,34.97,16.00,99.90,1049490,28,20016,-59
2021-06-09 22:29:27,38.78,34.83,16.00,99.90,1049432,28,20008,-59
2021-06-09 22:29:59,40.55,36.28,16.00,99.90,1049492,28,20025,-59
2021-06-09 22:30:30,39.58,35.60,16.00,99.90,1049516,28,20008,-59
2021-06-09 22:31:00,42.72,36.13,15.90,99.90,1049509,28,20058,-59
2021-06-09 22:31:31,40.33,36.08,16.00,99.90,1049473,28,20044,-59
2021-06-09 22:32:02,40.70,36.60,15.90,99.90,1049492,28,20099,-59
2021-06-09 22:32:34,41.55,37.53,15.90,99.90,1049566,28,20008,-59
2021-06-09 22:33:05,40.25,36.25,15.90,99.90,1049052,28,20009,-59
2021-06-09 22:33:36,39.70,35.63,15.90,99.90,1048873,28,20459,-58
2021-06-09 22:34:07,41.03,36.88,15.90,99.90,1049194,28,20023,-57
2021-06-09 22:34:38,39.65,35.67,15.80,99.90,1049146,28,20074,-59
2021-06-09 22:35:09,38.70,34.83,15.80,99.90,1049402,28,20074,-59
2021-06-09 22:35:40,37.63,33.92,15.80,99.90,1049408,28,20017,-59
2021-06-09 22:36:11,40.15,35.88,15.80,99.90,1049501,28,20103,-59
2021-06-09 22:36:42,39.08,35.22,15.80,99.90,1049350,28,20455,-58
2021-06-09 22:37:13,39.63,35.40,15.80,99.90,1049467,28,20404,-59
2021-06-09 22:37:47,43.30,37.65,15.80,99.90,1048943,28,20009,-58
2021-06-09 22:38:18,39.92,36.03,15.80,99.90,1049233,28,20009,-58
2021-06-09 22:38:49,41.55,37.47,15.80,99.90,1049337,28,20096,-59
2021-06-09 22:39:20,39.75,35.83,15.80,99.90,1049000,28,20489,-59
2021-06-09 22:39:51,42.83,38.38,15.80,99.90,1049015,28,20024,-59
2021-06-09 22:40:21,42.05,37.85,15.80,99.90,1049173,28,20012,-58
2021-06-09 22:40:52,43.22,38.70,15.80,99.90,1049094,28,20019,-59
2021-06-09 22:41:23,47.13,41.70,15.80,99.90,1049359,28,20004,-58
2021-06-09 22:41:54,40.70,36.53,15.70,99.90,1049327,28,20023,-59
2021-06-09 22:42:24,43.60,39.10,15.70,99.90,1049372,28,20023,-58
2021-06-09 22:42:55,41.30,36.97,15.70,99.90,1049370,28,20388,-59
2021-06-09 22:43:26,44.03,39.47,15.70,99.90,1049161,28,20017,-58
2021-06-09 22:43:58,45.25,40.60,15.70,99.90,1049244,28,20032,-58
2021-06-09 22:44:28,47.08,42.13,15.70,99.90,1049422,28,20027,-59
2021-06-09 22:44:59,43.95,39.25,15.80,99.90,1049444,28,20063,-58
2021-06-09 22:45:31,43.92,39.42,15.80,99.90,1049382,28,20036,-58
2021-06-09 22:46:02,44.88,40.30,15.70,99.90,1049221,28,20062,-59
2021-06-09 22:46:33,44.22,39.70,15.70,99.90,1049458,28,20009,-59
2021-06-09 22:47:04,43.45,38.83,15.70,99.90,1049339,28,20020,-59
2021-06-09 22:47:35,45.38,38.13,15.70,99.90,1049302,28,20027,-59
2021-06-09 22:48:06,42.42,38.22,15.70,99.90,1049268,28,20021,-59
2021-06-09 22:48:36,40.30,36.45,15.70,99.90,1049453,28,20019,-59
2021-06-09 22:49:07,40.15,36.15,15.70,99.90,1049278,28,20020,-57
2021-06-09 22:49:38,41.00,36.63,15.70,99.90,1049334,28,20008,-59
2021-06-09 22:50:09,42.22,37.83,15.70,99.90,1049299,28,20019,-57
2021-06-09 22:50:40,43.22,38.92,15.70,99.90,1049212,28,20024,-58
2021-06-09 22:51:11,41.00,36.90,15.70,99.90,1049316,28,20138,-58
2021-06-09 22:51:42,42.65,38.30,15.70,99.90,1048890,28,20025,-59
2021-06-09 22:52:12,41.78,37.45,15.70,99.90,1048989,28,20086,-59
2021-06-09 22:52:43,41.58,37.42,15.70,99.90,1049061,28,20520,-58
2021-06-09 22:53:14,42.15,37.72,15.70,99.90,1049053,28,20531,-59
2021-06-09 22:53:45,44.53,39.33,15.70,99.90,1049109,28,20009,-59
2021-06-09 22:54:16,44.63,40.10,15.70,99.90,1049254,28,20016,-59
2021-06-09 22:54:46,43.88,39.38,15.70,99.90,1049273,28,20005,-58
2021-06-09 22:55:18,43.42,39.13,15.60,99.90,1049293,28,20013,-59
2021-06-09 22:55:51,44.83,39.97,15.70,99.90,1049389,28,20013,-59
2021-06-09 22:56:21,46.33,41.40,15.70,99.90,1049211,28,20013,-59
2021-06-09 22:56:53,44.65,39.65,15.70,99.90,1049397,28,20016,-59
2021-06-09 22:57:24,42.58,37.70,15.70,99.90,1049216,28,20008,-59
2021-06-09 22:57:55,43.97,39.45,15.70,99.90,1049280,28,20557,-59
2021-06-09 22:58:25,43.95,39.33,15.70,99.90,1049239,28,20516,-59
2021-06-09 22:58:56,43.55,39.10,15.60,99.90,1049102,28,20020,-59
2021-06-09 22:59:27,44.55,40.03,15.70,99.90,1049039,28,20476,-58
2021-06-09 22:59:57,43.60,39.20,15.60,99.90,1049078,28,20040,-59
2021-06-09 23:00:28,43.53,39.22,15.70,99.90,1044867,28,20049,-59
2021-06-09 23:00:59,45.05,40.45,15.60,99.90,1049040,28,20057,-59
2021-06-09 23:01:30,47.67,41.50,15.60,99.90,1048954,28,20393,-59
2021-06-09 23:02:01,46.78,42.00,15.60,99.90,1049041,28,20497,-59
2021-06-09 23:02:32,46.00,41.15,15.60,99.90,1049178,28,20110,-58
2021-06-09 23:03:03,44.15,39.75,15.60,99.90,1049390,28,20069,-59
2021-06-09 23:03:33,46.53,41.40,15.60,99.90,1049061,28,20488,-59
2021-06-09 23:04:04,47.75,42.25,15.70,99.90,1049230,28,20029,-59
2021-06-09 23:04:35,44.15,39.42,15.60,99.90,1049235,28,20021,-59
2021-06-09 23:05:08,48.63,43.63,15.60,99.90,1049286,28,20107,-59
2021-06-09 23:05:38,43.83,39.28,15.60,99.90,1049321,28,20066,-59
2021-06-09 23:06:09,46.35,41.30,15.60,99.90,1049253,28,20082,-59
2021-06-09 23:06:40,46.25,41.42,15.60,99.90,1049194,28,20090,-59
2021-06-09 23:07:11,47.67,42.00,15.60,99.90,1049227,28,20024,-59
2021-06-09 23:07:42,47.60,42.30,15.60,99.90,1049145,28,20035,-59
2021-06-09 23:08:13,45.80,40.88,15.60,99.90,1048963,28,20462,-59
2021-06-09 23:08:43,46.97,41.80,15.60,99.90,1048645,28,20044,-59
2021-06-09 23:09:14,50.25,40.83,15.60,99.90,1048950,28,20060,-59
2021-06-09 23:09:45,45.35,40.65,15.60,99.90,1048933,28,20075,-59
2021-06-09 23:10:17,45.75,41.03,15.60,99.90,1048957,28,20062,-59
2021-06-09 23:10:48,44.42,39.67,15.60,99.90,1048944,28,20032,-59
2021-06-09 23:11:18,43.33,38.92,15.60,99.90,1049365,28,20474,-59
2021-06-09 23:11:49,43.30,38.83,15.50,99.90,1049274,28,20031,-58
2021-06-09 23:12:20,43.30,38.72,15.50,99.90,1049277,28,20016,-59
2021-06-09 23:12:51,41.72,37.72,15.50,99.90,1049184,28,20523,-58
2021-06-09 23:13:26,42.63,38.25,15.50,99.90,1049168,28,20012,-59
2021-06-09 23:13:57,44.40,39.53,15.50,99.90,1049385,28,20462,-59
2021-06-09 23:14:27,42.05,37.83,15.50,99.90,1049254,28,20028,-58
2021-06-09 23:14:58,43.63,39.03,15.50,99.90,1049328,28,20058,-58
2021-06-09 23:15:29,42.70,38.53,15.50,99.90,1049247,28,20101,-59
2021-06-09 23:16:00,44.40,39.80,15.50,99.90,1049343,28,20020,-58
2021-06-09 23:16:30,42.30,38.10,15.50,99.90,1048969,28,20378,-60
2021-06-09 23:17:03,42.90,38.50,15.50,99.90,1049053,28,20115,-58
2021-06-09 23:17:34,42.97,38.42,15.50,99.90,1049127,28,20047,-58
2021-06-09 23:18:04,42.15,37.95,15.50,99.90,1048797,28,20113,-58
2021-06-09 23:18:35,41.85,37.78,15.40,99.90,1048906,28,20028,-58
2021-06-09 23:19:06,41.97,37.25,15.40,99.90,1048953,28,20092,-58
2021-06-09 23:19:36,42.50,38.30,15.40,99.90,1048950,28,20025,-58
2021-06-09 23:20:10,43.22,38.83,15.40,99.90,1049297,28,20366,-58
2021-06-09 23:20:40,40.53,36.40,15.40,99.90,1049239,28,20374,-56
2021-06-09 23:21:11,43.47,38.97,15.40,99.90,1049276,28,20099,-58
2021-06-09 23:21:43,42.08,37.70,15.40,99.90,1049285,28,20374,-59
2021-06-09 23:22:13,43.60,39.08,15.40,99.90,1049258,28,20017,-58
2021-06-09 23:22:45,44.05,39.83,15.40,99.90,1049173,28,20111,-58
2021-06-09 23:23:16,39.75,35.85,15.40,99.90,1049142,28,20335,-58
2021-06-09 23:23:47,43.00,38.75,15.30,99.90,1048995,28,20020,-59
2021-06-09 23:24:17,42.47,38.13,15.40,99.90,1049198,28,20043,-59
2021-06-09 23:24:50,43.65,37.47,15.30,99.90,1049126,28,20016,-59
2021-06-09 23:25:21,44.50,39.80,15.40,99.90,1049284,28,20016,-59
2021-06-09 23:25:52,41.95,37.53,15.40,99.90,1049222,28,20017,-58
2021-06-09 23:26:22,41.58,37.47,15.30,99.90,1048978,28,20096,-59
2021-06-09 23:26:53,43.30,38.95,15.30,99.90,1048881,28,20378,-58
2021-06-09 23:27:24,42.28,38.08,15.30,99.90,1048779,28,20021,-59
2021-06-09 23:27:54,40.40,36.40,15.30,99.90,1048921,28,20351,-58
2021-06-09 23:28:25,41.65,37.47,15.30,99.90,1049161,28,20455,-58
2021-06-09 23:28:56,40.35,36.15,15.30,99.90,1048785,28,20112,-58
2021-06-09 23:29:27,44.25,39.58,15.30,99.90,1048920,28,20051,-59
2021-06-09 23:29:58,40.78,36.78,15.30,99.90,1048873,28,20017,-57
2021-06-09 23:30:28,42.33,38.13,15.30,99.90,1044859,28,20009,-59
2021-06-09 23:30:59,40.92,36.78,15.30,99.90,1048837,28,20008,-59
2021-06-09 23:31:30,39.75,35.97,15.30,99.90,1048877,28,20017,-59
2021-06-09 23:32:00,41.53,37.42,15.30,99.90,1048930,28,20343,-58
2021-06-09 23:32:31,39.60,35.50,15.30,99.90,1049193,28,20013,-59
2021-06-09 23:33:02,40.55,36.63,15.30,99.90,1049157,28,20366,-58
2021-06-09 23:33:33,38.78,35.00,15.20,99.90,1048920,28,20089,-58
2021-06-09 23:34:03,40.83,36.65,15.20,99.90,1049168,28,20017,-58
2021-06-09 23:34:34,40.47,36.53,15.20,99.90,1049221,28,20095,-59
2021-06-09 23:35:07,39.67,35.63,15.20,99.90,1049265,28,20017,-58
2021-06-09 23:35:38,42.20,37.95,15.20,99.90,1048739,28,20030,-58
2021-06-09 23:36:08,41.17,36.88,15.20,99.90,1048852,28,20064,-59
2021-06-09 23:36:39,38.42,34.67,15.20,99.90,1048906,28,20017,-59
2021-06-09 23:37:10,39.38,35.10,15.20,99.90,1048987,28,20013,-59
2021-06-09 23:37:41,39.97,35.97,15.20,99.90,1049139,28,20013,-58
2021-06-09 23:38:12,38.78,34.80,15.20,99.90,1049226,28,20487,-59
2021-06-09 23:38:43,40.45,36.47,15.20,99.90,1049221,28,20021,-59
2021-06-09 23:39:13,38.65,34.88,15.20,99.90,1049261,28,20062,-59
2021-06-09 23:39:44,41.15,36.92,15.20,99.90,1049178,28,20431,-59
2021-06-09 23:40:15,39.05,35.10,15.20,99.90,1049223,28,20107,-57
2021-06-09 23:40:45,41.65,37.30,15.20,99.90,1049148,28,20378,-59
2021-06-09 23:41:16,41.30,37.22,15.20,99.90,1049285,28,20013,-58
2021-06-09 23:41:47,39.67,35.58,15.20,99.90,1049078,28,20020,-59
2021-06-09 23:42:17,41.53,37.20,15.20,99.90,1049223,28,20116,-59
2021-06-09 23:42:48,40.75,36.47,15.20,99.90,1048738,28,20074,-59
2021-06-09 23:43:19,41.25,37.22,15.20,99.90,1048802,28,20508,-57
2021-06-09 23:43:50,39.47,35.45,15.20,99.90,1048573,28,20024,-59
2021-06-09 23:44:21,42.42,37.92,15.10,99.90,1048854,28,20115,-59
2021-06-09 23:44:53,41.35,37.15,15.10,99.90,1049118,28,20016,-59
2021-06-09 23:45:23,41.50,37.05,15.20,99.90,1049147,28,20493,-58
2021-06-09 23:45:54,39.75,35.65,15.10,99.90,1049027,28,20019,-59
2021-06-09 23:46:25,39.80,35.85,15.10,99.90,1049093,28,20408,-59
2021-06-09 23:46:56,39.08,35.15,15.10,99.90,1049190,28,20037,-59
2021-06-09 23:47:28,42.47,38.10,15.10,99.90,1049201,28,20016,-59
2021-06-09 23:47:59,39.33,35.38,15.20,99.90,1049101,28,20020,-59
2021-06-09 23:48:32,40.85,36.85,15.10,99.90,1049306,28,20478,-59
2021-06-09 23:49:05,40.50,36.45,15.10,99.90,1048735,28,20067,-59
2021-06-09 23:49:54,39.97,35.92,15.10,99.90,1048889,28,20577,-59
2021-06-09 23:50:47,40.05,36.05,15.10,99.90,1048930,28,20016,-59
2021-06-09 23:51:18,39.28,35.47,15.10,99.90,1049066,28,20505,-58
2021-06-09 23:52:07,42.20,37.67,15.10,99.90,1049177,28,20044,-59
2021-06-09 23:52:38,40.75,36.60,15.10,99.90,1049136,28,20016,-58
2021-06-09 23:53:12,41.05,36.83,15.00,99.90,1049077,28,20368,-58
2021-06-09 23:53:42,40.33,36.22,15.10,99.90,1049091,28,20096,-58
2021-06-09 23:54:13,41.35,37.03,15.00,99.90,1049075,28,20024,-59
2021-06-09 23:54:44,41.50,37.15,15.00,99.90,1049079,28,20024,-58
2021-06-09 23:55:16,40.50,36.42,15.00,99.90,1049088,28,20020,-59
2021-06-09 23:55:48,39.10,35.17,15.00,99.90,1049083,28,20108,-59
2021-06-09 23:56:19,42.10,37.60,15.00,99.90,1049149,28,20424,-58
2021-06-09 23:56:49,41.53,36.88,15.00,99.90,1049127,28,20066,-60
2021-06-09 23:57:21,37.55,33.85,15.00,99.90,1049009,28,20111,-59
2021-06-09 23:57:52,39.47,35.75,15.00,99.90,1049241,28,20107,-59
2021-06-09 23:58:23,39.03,35.00,15.00,99.90,1049149,28,20348,-59
2021-06-09 23:58:53,38.63,34.63,15.00,99.90,1049113,28,20108,-58
2021-06-09 23:59:24,39.80,35.80,15.00,99.90,1049096,28,20066,-59
2021-06-09 23:59:56,40.33,36.20,15.00,99.90,1049109,28,20027,-59