2021-06-09 00:00:00,12.02,7.53,16.90,99.90,1032115,28,20142,-75
2021-06-09 00:00:31,10.13,8.15,16.90,99.90,1031887,28,20050,-75
2021-06-09 00:01:03,8.82,7.57,16.90,99.90,1031727,28,20076,-75
2021-06-09 00:01:34,11.00,7.13,16.80,99.90,1024121,28,20477,-75
2021-06-09 00:02:05,8.07,7.28,16.80,99.90,1028068,28,20019,-75
2021-06-09 00:02:36,9.20,7.85,16.80,99.90,1031920,28,20497,-75
2021-06-09 00:03:07,8.45,7.30,16.90,99.90,1032369,28,20105,-75
2021-06-09 00:03:37,8.80,7.88,16.90,99.90,1035874,28,20428,-75
2021-06-09 00:04:08,7.93,6.75,16.90,99.90,1031814,28,20052,-75
2021-06-09 00:04:39,8.27,7.45,16.80,99.90,1031819,28,20019,-75
2021-06-09 00:05:10,8.55,7.68,16.80,99.90,1031675,28,20141,-75
2021-06-09 00:05:40,9.15,7.57,16.80,99.90,1027978,28,20022,-75
2021-06-09 00:06:11,8.38,7.25,16.70,99.90,1027901,28,20023,-75
2021-06-09 00:06:42,9.93,7.88,16.70,99.90,1028113,28,20536,-75
2021-06-09 00:07:13,8.50,7.43,16.80,99.90,1027747,28,20022,-75
2021-06-09 00:07:44,8.50,7.60,16.70,99.90,1031901,28,20496,-75
2021-06-09 00:08:15,9.40,7.63,16.70,99.90,1035402,28,20010,-75
2021-06-09 00:08:46,9.60,7.88,16.70,99.90,1036182,28,20014,-75
2021-06-09 00:09:17,8.90,7.65,16.70,99.90,1040084,28,20143,-75
2021-06-09 00:09:47,10.80,8.05,16.70,99.90,1035931,28,20073,-75
2021-06-09 00:10:18,11.05,7.20,16.70,99.90,1035952,28,20025,-75
2021-06-09 00:10:54,9.07,7.30,16.70,99.90,1035952,28,20040,-75
2021-06-09 00:11:25,7.70,6.93,16.70,99.90,1032492,28,20025,-75
2021-06-09 00:11:56,9.27,7.82,16.60,99.90,1031784,28,20519,-75
2021-06-09 00:12:27,9.57,7.97,16.60,99.90,1031765,28,20026,-75
2021-06-09 00:12:58,8.75,7.70,16.60,99.90,1032207,28,20582,-75
2021-06-09 00:13:31,12.23,8.38,16.60,99.90,1035617,28,20018,-75
2021-06-09 00:14:05,9.48,7.97,16.60,99.90,1035993,28,20109,-75
2021-06-09 00:14:35,9.32,8.35,16.60,99.90,1035853,28,20029,-75
2021-06-09 00:15:12,13.30,8.48,16.60,99.90,1036843,28,20021,-75
2021-06-09 00:15:44,9.52,7.60,16.50,99.90,1035578,28,20550,-75
2021-06-09 00:16:19,11.90,8.43,16.50,99.90,1027803,28,20019,-75
2021-06-09 00:16:50,13.40,8.30,16.50,99.90,1027878,28,20496,-75
2021-06-09 00:17:21,10.13,7.57,16.50,99.90,1028503,28,20054,-75
2021-06-09 00:17:52,11.98,8.20,16.50,99.90,1024663,28,20038,-75
2021-06-09 00:18:22,9.00,7.78,16.50,99.90,1031302,28,20101,-75
2021-06-09 00:18:53,11.43,8.02,16.50,99.90,1027819,28,20019,-75
2021-06-09 00:19:27,10.13,8.20,16.50,99.90,1028203,28,20110,-75
2021-06-09 00:19:58,8.60,7.70,16.50,99.90,1031660,28,20485,-75
2021-06-09 00:20:29,9.35,7.72,16.50,99.90,1031816,28,20018,-75
2021-06-09 00:21:00,10.35,7.40,16.50,99.90,1032531,28,20489,-75
2021-06-09 00:21:30,12.60,8.07,16.50,99.90,1031689,28,20073,-75
2021-06-09 00:22:01,10.25,7.45,16.50,99.90,1027658,28,20501,-75
2021-06-09 00:22:32,9.00,7.60,16.60,99.90,1027643,28,20062,-75
2021-06-09 00:23:03,10.40,8.20,16.50,99.90,1028084,28,20481,-75
2021-06-09 00:23:34,10.68,7.43,16.60,99.90,1032032,28,20133,-75
2021-06-09 00:24:06,10.23,7.22,16.50,99.90,1039955,28,20017,-75
2021-06-09 00:24:38,8.60,7.57,16.60,99.90,1035823,28,20022,-75
2021-06-09 00:25:15,9.55,7.82,16.60,99.90,1027366,28,20030,-75
2021-06-09 00:25:51,9.23,7.85,16.60,99.90,1027403,28,20536,-75
2021-06-09 00:26:22,8.48,7.32,16.60,99.90,1021426,29,20450,-75
2021-06-09 00:26:53,9.38,7.85,16.50,99.90,1023380,28,20020,-75
2021-06-09 00:27:25,8.23,7.35,16.60,99.90,1027628,28,20015,-75
2021-06-09 00:27:57,8.52,7.63,16.60,99.90,1028208,28,20019,-75
2021-06-09 00:28:28,9.57,7.50,16.60,99.90,1027638,28,20464,-75
2021-06-09 00:28:59,8.82,7.35,16.60,99.90,1027845,28,20069,-75
2021-06-09 00:29:30,7.93,7.13,16.60,99.90,1028000,28,20074,-75
2021-06-09 00:30:01,8.38,7.50,16.70,99.90,1027809,28,20492,-75
2021-06-09 00:30:34,9.95,8.15,16.70,99.90,1027671,28,20015,-75
2021-06-09 00:31:07,9.43,7.15,16.60,99.90,1028383,28,20010,-75
2021-06-09 00:31:38,7.97,6.95,16.70,99.90,1028404,28,20019,-75
2021-06-09 00:32:08,10.90,8.52,16.60,99.90,1028254,28,20214,-75
2021-06-09 00:32:39,9.02,8.07,16.60,99.90,1027742,28,20014,-75
2021-06-09 00:33:10,9.50,8.18,16.60,99.90,1024021,28,20015,-75
2021-06-09 00:33:41,10.68,8.95,16.60,99.90,1028041,28,20018,-75
2021-06-09 00:34:12,11.10,8.40,16.60,99.90,1027805,28,20031,-75
2021-06-09 00:34:43,11.63,7.88,16.60,99.90,1028162,28,20019,-75
2021-06-09 00:35:14,8.95,7.78,16.60,99.90,1027752,28,20015,-75
2021-06-09 00:35:45,9.73,8.55,16.60,99.90,1027949,28,20479,-75
2021-06-09 00:36:16,9.73,7.90,16.60,99.90,1031962,28,20018,-75
2021-06-09 00:36:47,10.00,8.27,16.60,99.90,1036166,28,20543,-76
2021-06-09 00:37:18,11.25,8.73,16.60,99.90,1040238,28,20017,-75
2021-06-09 00:37:49,8.85,7.90,16.60,99.90,1035572,28,20479,-75
2021-06-09 00:38:19,9.32,8.20,16.50,99.90,1030655,28,20443,-75
2021-06-09 00:38:50,9.77,8.40,16.50,99.90,1031704,28,20007,-75
2021-06-09 00:39:21,10.43,8.15,16.50,99.90,1032121,28,20036,-75
2021-06-09 00:39:51,11.43,9.00,16.50,99.90,1036054,28,20101,-75
2021-06-09 00:40:22,9.30,8.30,16.50,99.90,1040007,28,20018,-75
2021-06-09 00:40:54,9.07,8.18,16.50,99.90,1031727,28,20022,-75
2021-06-09 00:41:24,9.95,7.75,16.50,99.90,1027622,28,20015,-75
2021-06-09 00:41:55,9.90,7.55,16.50,99.90,1027476,28,20023,-75
2021-06-09 00:42:26,9.02,8.07,16.50,99.90,1027562,28,20115,-75
2021-06-09 00:43:25,8.75,7.85,16.50,99.90,1023946,28,20473,-75
2021-06-09 00:43:57,10.23,8.18,16.50,99.90,1023755,29,20019,-75
2021-06-09 00:44:27,10.70,8.18,16.50,99.90,1027635,28,20019,-75
2021-06-09 00:44:58,11.43,7.85,16.50,99.90,1035820,28,20014,-75
2021-06-09 00:45:29,9.55,7.68,16.50,99.90,1036143,28,20022,-75
2021-06-09 00:46:07,10.20,7.95,16.50,99.90,1031750,28,20117,-75
2021-06-09 00:46:39,12.32,8.13,16.40,99.90,1031582,28,20029,-75
2021-06-09 00:47:09,8.82,8.00,16.40,99.90,1031838,28,20026,-75
2021-06-09 00:47:40,9.65,8.35,16.40,99.90,1030104,28,20383,-75
2021-06-09 00:48:11,9.88,8.45,16.40,99.90,1027227,28,20047,-75
2021-06-09 00:48:44,9.07,8.18,16.40,99.90,1027551,28,20019,-75
2021-06-09 00:49:15,9.55,7.93,16.40,99.90,1020154,29,20517,-75
2021-06-09 00:49:46,9.30,8.30,16.40,99.90,1024717,28,20047,-75
2021-06-09 00:50:16,9.13,8.23,16.40,99.90,1023757,29,20026,-75
2021-06-09 00:50:47,8.65,7.75,16.50,99.90,1019865,28,20024,-75
2021-06-09 00:51:18,8.82,7.93,16.50,99.90,1019809,29,20019,-75
2021-06-09 00:51:49,10.93,8.07,16.40,99.90,1016096,29,20069,-75
2021-06-09 00:52:24,9.88,7.38,16.50,99.90,1024020,28,20150,-75
2021-06-09 00:53:15,9.88,7.88,16.50,99.90,1029197,28,20397,-75
2021-06-09 00:53:56,9.75,8.35,16.50,99.90,1032072,28,20027,-75
2021-06-09 00:54:27,11.05,9.05,16.40,99.90,1036023,28,20010,-75
2021-06-09 00:54:57,10.30,9.30,16.40,99.90,1031399,28,20007,-75
2021-06-09 00:55:28,9.38,8.32,16.40,99.90,1031717,28,20022,-75
2021-06-09 00:56:02,11.27,8.95,16.40,99.90,1027738,28,20015,-75
2021-06-09 00:56:35,10.65,9.25,16.40,99.90,1024851,28,20016,-75
2021-06-09 00:57:07,11.68,9.57,16.40,99.90,1031561,28,20019,-75
2021-06-09 00:57:39,9.90,8.57,16.40,99.90,1024473,28,20027,-75
2021-06-09 00:58:11,9.68,8.65,16.40,99.90,1028025,28,20595,-75
2021-06-09 00:58:44,12.63,9.75,16.40,99.90,1031672,28,20388,-75
2021-06-09 00:59:16,11.50,9.30,16.40,99.90,1029138,28,20011,-76
2021-06-09 00:59:47,12.60,9.40,16.40,99.90,1031700,28,20431,-75
2021-06-09 01:00:18,11.13,9.50,16.40,99.90,1027604,28,20039,-75
2021-06-09 01:00:49,10.63,8.75,16.40,99.90,1023820,28,20523,-75
2021-06-09 01:01:24,10.27,8.40,16.40,99.90,1023819,28,20079,-76
2021-06-09 01:01:55,10.25,8.73,16.40,99.90,1020616,28,20028,-75
2021-06-09 01:02:26,11.10,8.45,16.40,99.90,1024462,28,20576,-75
2021-06-09 01:02:57,11.88,9.20,16.40,99.90,1027618,28,20535,-75
2021-06-09 01:03:28,12.32,9.68,16.40,99.90,1019999,28,20028,-76
2021-06-09 01:04:00,10.63,9.30,16.40,99.90,1023689,29,20027,-75
2021-06-09 01:04:31,10.98,8.63,16.40,99.90,1023974,28,20080,-75
2021-06-09 01:05:04,11.68,8.32,16.40,99.90,1024464,28,20030,-75
2021-06-09 01:05:35,10.00,8.93,16.40,99.90,1032069,28,20022,-75
2021-06-09 01:06:06,10.80,8.45,16.40,99.90,1035748,28,20072,-75
2021-06-09 01:06:37,9.20,8.27,16.40,99.90,1036251,28,20014,-75
2021-06-09 01:07:09,10.23,8.85,16.40,99.90,1035755,28,20021,-75
2021-06-09 01:07:40,10.18,8.63,16.40,99.90,1035372,28,20120,-75
2021-06-09 01:08:13,12.30,8.88,16.40,99.90,1031024,28,20066,-75
2021-06-09 01:08:44,10.65,8.05,16.40,99.90,1027652,28,20015,-75
2021-06-09 01:09:15,9.13,7.95,16.50,99.90,1024163,28,20421,-75
2021-06-09 01:09:46,10.23,8.48,16.40,99.90,1027999,28,20043,-75
2021-06-09 01:10:17,10.15,8.90,16.40,99.90,1031682,28,20015,-75
2021-06-09 01:10:49,13.05,9.63,16.40,99.90,1027880,28,20015,-75
2021-06-09 01:11:22,12.30,9.10,16.40,99.90,1028018,28,20007,-75
2021-06-09 01:11:53,12.38,9.55,16.40,99.90,1027187,28,20019,-75
2021-06-09 01:12:24,12.73,10.05,16.40,99.90,1028397,28,20331,-75
2021-06-09 01:12:57,13.25,9.52,16.40,99.90,1032287,28,20029,-75
2021-06-09 01:13:29,12.43,9.30,16.40,99.90,1032091,28,20018,-75
2021-06-09 01:14:00,12.75,9.50,16.40,99.90,1035553,28,20121,-75
2021-06-09 01:14:31,10.75,8.65,16.40,99.90,1031559,28,20524,-75
2021-06-09 01:15:03,14.18,8.98,16.40,99.90,1027977,28,20038,-75
2021-06-09 01:15:34,10.70,9.10,16.30,99.90,1023568,29,20015,-75
2021-06-09 01:16:04,11.02,8.68,16.30,99.90,1019376,29,20047,-75
2021-06-09 01:16:35,11.85,9.05,16.30,99.90,1020370,28,20026,-75
2021-06-09 01:17:06,10.55,8.63,16.30,99.90,1028028,28,20022,-75
2021-06-09 01:17:37,10.90,9.27,16.30,99.90,1031711,28,20104,-75
2021-06-09 01:18:08,10.80,8.75,16.30,99.90,1030624,28,20385,-75
2021-06-09 01:18:39,10.88,8.88,16.30,99.90,1031610,28,20473,-75
2021-06-09 01:19:10,10.93,9.13,16.30,99.90,1031907,28,20018,-75
2021-06-09 01:19:41,10.50,8.10,16.30,99.90,1036092,28,20022,-75
2021-06-09 01:20:12,9.50,7.97,16.20,99.90,1035537,28,20524,-75
2021-06-09 01:20:43,11.98,9.10,16.20,99.90,1031564,28,20508,-75
2021-06-09 01:21:14,12.35,9.13,16.20,99.90,1027581,28,20114,-75
2021-06-09 01:21:47,10.85,8.82,16.20,99.90,1027573,28,20077,-75
2021-06-09 01:22:18,10.55,9.18,16.20,99.90,1028226,28,20023,-75
2021-06-09 01:22:49,12.52,9.20,16.20,99.90,1032017,28,20018,-75
2021-06-09 01:23:21,11.80,9.50,16.20,99.90,1031684,28,20499,-75
2021-06-09 01:23:52,11.82,8.93,16.20,99.90,1031614,28,20014,-75
2021-06-09 01:24:22,12.90,9.07,16.20,99.90,1028254,28,20476,-75
2021-06-09 01:24:53,12.25,9.32,16.20,99.90,1027900,28,20023,-75
2021-06-09 01:25:24,11.07,8.98,16.10,99.90,1031691,28,20022,-75
2021-06-09 01:25:56,10.40,8.85,16.10,99.90,1027788,28,20015,-75
2021-06-09 01:26:28,9.85,8.85,16.10,99.90,1031833,28,20049,-75
2021-06-09 01:26:59,10.32,8.65,16.10,99.90,1035729,28,20018,-75
2021-06-09 01:27:31,10.50,8.88,16.10,99.90,1031365,28,20023,-75
2021-06-09 01:28:03,10.15,8.80,16.10,99.90,1026851,28,20027,-75
2021-06-09 01:28:36,13.02,9.50,16.00,99.90,1027292,28,20023,-75
2021-06-09 01:29:08,11.25,9.27,16.00,99.90,1029290,28,20022,-75
2021-06-09 01:29:41,10.90,9.10,16.00,99.90,1031503,28,20069,-75
2021-06-09 01:30:12,11.77,9.23,16.00,99.90,1031790,28,20022,-75
2021-06-09 01:30:44,10.27,8.23,16.00,99.90,1024038,28,20569,-74
2021-06-09 01:31:15,10.90,8.85,16.00,99.90,1024115,28,20613,-75
2021-06-09 01:31:46,10.82,8.73,16.00,99.90,1023657,29,20024,-74
2021-06-09 01:32:17,10.90,8.73,15.90,99.90,1020064,28,20023,-75
2021-06-09 01:32:49,11.20,9.43,16.00,99.90,1027591,28,20401,-75
2021-06-09 01:33:21,10.02,8.68,16.00,99.90,1027969,28,20031,-75
2021-06-09 01:33:52,10.70,8.80,16.00,99.90,1032093,28,20104,-75
2021-06-09 01:34:23,10.38,8.57,16.00,99.90,1035662,28,20431,-75
2021-06-09 01:34:53,11.30,9.43,16.00,99.90,1031702,28,20458,-75
2021-06-09 01:35:24,10.32,9.23,16.00,99.90,1035656,28,20077,-75
2021-06-09 01:35:55,11.10,9.35,16.00,99.90,1035639,28,20030,-75
2021-06-09 01:36:26,12.35,9.10,16.00,99.90,1035655,28,20072,-75
2021-06-09 01:36:57,12.77,9.45,16.00,99.90,1035513,28,20569,-75
2021-06-09 01:37:28,11.57,9.05,16.00,99.90,1027385,28,20110,-75
2021-06-09 01:37:59,10.00,8.65,16.00,99.90,1023181,28,20452,-75
2021-06-09 01:38:29,10.68,9.40,16.00,99.90,1024362,29,20023,-75
2021-06-09 01:39:08,11.07,8.82,16.00,99.90,1020055,28,20047,-75
2021-06-09 01:39:39,10.18,8.23,16.00,99.90,1029559,28,20493,-74
2021-06-09 01:40:14,9.38,8.30,16.00,99.90,1033712,28,20428,-75
2021-06-09 01:40:44,9.40,8.30,16.10,99.90,1032334,28,20097,-74
2021-06-09 01:41:15,10.75,8.60,16.10,99.90,1033091,28,20026,-75
2021-06-09 01:41:49,9.68,8.68,16.00,99.90,1036511,28,20026,-75
2021-06-09 01:42:28,12.07,9.10,16.10,99.90,1032219,28,20033,-75
2021-06-09 01:43:01,10.10,9.10,16.10,99.90,1029565,28,20066,-75
2021-06-09 01:43:32,9.75,8.32,16.10,99.90,1028287,28,20117,-75
2021-06-09 01:44:03,10.10,9.10,16.10,99.90,1030014,28,20023,-75
2021-06-09 01:44:37,10.27,9.00,16.00,99.90,1032915,28,20026,-75
2021-06-09 01:45:12,10.13,9.10,16.00,99.90,1032798,28,20022,-75
2021-06-09 01:45:43,10.35,9.20,16.00,99.90,1032404,28,20019,-75
2021-06-09 01:46:16,11.00,8.85,16.00,99.90,1032373,28,20412,-75
2021-06-09 01:46:47,10.23,9.18,16.00,99.90,1029375,28,20493,-75
2021-06-09 01:47:18,11.23,8.70,16.00,99.90,1032087,28,20026,-75
2021-06-09 01:47:50,10.65,8.93,16.00,99.90,1032094,28,20015,-75
2021-06-09 01:48:21,9.68,8.50,16.00,99.90,1028204,28,20011,-75
2021-06-09 01:48:52,9.55,8.27,16.00,99.90,1032782,28,20464,-75
2021-06-09 01:49:22,9.73,8.50,16.00,99.90,1036224,28,20009,-75
2021-06-09 01:49:53,11.65,8.65,16.00,99.90,1028441,28,20019,-75
2021-06-09 01:50:24,12.40,9.20,16.10,99.90,1028306,28,20019,-75
2021-06-09 01:50:55,11.30,8.82,16.10,99.90,1020251,29,20023,-75
2021-06-09 01:51:26,8.85,7.93,16.10,99.90,1020413,29,20067,-75
2021-06-09 01:51:57,10.65,8.82,16.10,99.90,1024665,28,20007,-74
2021-06-09 01:52:29,10.00,8.88,16.10,99.90,1028910,28,20709,-74
2021-06-09 01:53:03,10.55,8.85,16.10,99.90,1036497,28,20059,-75
2021-06-09 01:53:34,11.60,9.30,16.00,99.90,1032143,28,20029,-75
2021-06-09 01:54:07,10.38,8.98,16.00,99.90,1032424,28,20015,-75
2021-06-09 01:54:39,12.05,8.77,16.00,99.90,1032327,28,20073,-75
2021-06-09 01:55:12,12.88,9.50,16.00,99.90,1028918,28,20018,-75
2021-06-09 01:55:43,11.70,9.07,16.00,99.90,1024572,28,20055,-75
2021-06-09 01:56:14,11.68,8.57,16.00,99.90,1028298,28,20019,-75
2021-06-09 01:56:45,10.63,9.25,16.00,99.90,1024822,28,20034,-74
2021-06-09 01:57:16,11.00,9.30,16.00,99.90,1028877,28,20019,-75
2021-06-09 01:57:47,11.77,9.45,15.90,99.90,1035693,28,20109,-75
2021-06-09 01:58:18,10.35,9.07,16.00,99.90,1028039,28,20022,-75
2021-06-09 01:58:49,12.80,8.40,15.90,99.90,1036348,28,20017,-75
2021-06-09 01:59:21,10.50,8.88,16.00,99.90,1036469,28,20044,-75
2021-06-09 01:59:52,14.88,9.63,16.00,99.90,1036545,28,20021,-75
2021-06-09 02:00:28,11.15,8.85,15.90,99.90,1040508,28,20104,-74
2021-06-09 02:00:59,11.63,9.27,16.00,99.90,1040836,28,20013,-75
2021-06-09 02:01:30,11.60,8.25,16.00,99.90,1040707,28,20014,-75
2021-06-09 02:02:01,10.05,8.70,16.00,99.90,1040538,28,20018,-75
2021-06-09 02:02:32,9.45,8.45,16.00,99.90,1036195,28,20104,-75
2021-06-09 02:03:03,12.32,9.18,16.00,99.90,1036411,28,20018,-74
2021-06-09 02:03:34,9.50,8.35,16.00,99.90,1036257,28,20014,-75
2021-06-09 02:04:04,11.73,9.68,16.00,99.90,1032125,28,20018,-75
2021-06-09 02:04:35,10.27,8.35,16.00,99.90,1028168,28,20011,-75
2021-06-09 02:05:09,11.05,8.30,16.10,99.90,1028526,28,20066,-75
2021-06-09 02:05:40,11.25,8.70,16.10,99.90,1028646,28,20062,-75
2021-06-09 02:06:11,8.80,7.88,16.00,99.90,1023764,29,20035,-75
2021-06-09 02:06:43,10.05,8.13,16.00,99.90,1024870,28,20094,-75
2021-06-09 02:07:14,15.68,8.85,16.00,99.90,1024547,28,20012,-75
2021-06-09 02:07:45,10.18,8.65,16.00,99.90,1028237,28,20030,-75
2021-06-09 02:08:16,12.07,8.95,16.00,99.90,1028052,28,20027,-75
2021-06-09 02:08:47,12.82,9.27,16.00,99.90,1028541,28,20069,-75
2021-06-09 02:09:17,11.20,8.75,16.00,99.90,1032336,28,20064,-75
2021-06-09 02:09:48,10.93,9.30,16.00,99.90,1028253,28,20532,-75
2021-06-09 02:10:20,10.00,8.88,15.90,99.90,1028302,28,20022,-75
2021-06-09 02:10:51,10.60,8.75,15.90,99.90,1032264,28,20018,-74
2021-06-09 02:11:22,9.65,8.65,15.90,99.90,1028972,28,20031,-75
2021-06-09 02:11:52,10.90,8.93,15.90,99.90,1028105,28,20079,-75
2021-06-09 02:12:24,11.00,8.93,15.90,99.90,1019992,29,20455,-75
2021-06-09 02:12:58,10.85,8.95,15.80,99.90,1020265,29,20087,-75
2021-06-09 02:13:31,12.02,8.93,15.80,99.90,1024205,29,20019,-75
2021-06-09 02:14:02,12.52,9.27,15.80,99.90,1026233,28,20464,-75
2021-06-09 02:14:33,11.38,9.02,15.80,99.90,1025013,28,20027,-75
2021-06-09 02:15:05,11.95,9.05,15.80,99.90,1028984,28,20089,-75
2021-06-09 02:15:36,10.82,8.95,15.80,99.90,1032250,28,20512,-75
2021-06-09 02:16:07,9.90,7.80,15.80,99.90,1033295,28,20026,-75
2021-06-09 02:16:42,10.77,8.70,15.80,99.90,1036185,28,20392,-75
2021-06-09 02:17:13,9.30,7.93,15.70,99.90,1036410,28,20556,-75
2021-06-09 02:18:09,9.73,8.32,15.70,99.90,1036073,28,20036,-75
2021-06-09 02:18:40,10.52,8.55,15.70,99.90,1036113,28,20025,-75
2021-06-09 02:19:12,11.13,8.98,15.70,99.90,1032351,28,20023,-75
2021-06-09 02:19:43,11.13,8.88,15.70,99.90,1028271,28,20025,-75
2021-06-09 02:20:14,12.05,9.70,15.70,99.90,1028611,28,20380,-75
2021-06-09 02:20:50,10.95,9.35,15.70,99.90,1032422,28,20077,-75
2021-06-09 02:21:21,11.43,8.98,15.70,99.90,1032776,28,20124,-75
2021-06-09 02:21:52,9.98,8.93,15.70,99.90,1036209,28,20022,-75
2021-06-09 02:22:23,11.23,8.98,15.70,99.90,1036103,28,20041,-75
2021-06-09 02:22:55,11.77,9.20,15.70,99.90,1032387,28,20029,-76
2021-06-09 02:23:31,13.65,8.82,15.70,99.90,1032158,28,20026,-76
2021-06-09 02:24:04,10.65,9.55,15.60,99.90,1032389,28,20019,-75
2021-06-09 02:24:34,12.00,9.35,15.60,99.90,1029271,28,20023,-76
2021-06-09 02:25:07,10.18,9.15,15.60,99.90,1033441,28,20058,-75
2021-06-09 02:25:41,11.35,8.98,15.60,99.90,1036283,28,20049,-75
2021-06-09 02:26:13,11.75,9.15,15.60,99.90,1036254,28,20036,-76
2021-06-09 02:26:43,12.05,9.65,15.60,99.90,1036363,28,20113,-75
2021-06-09 02:27:14,13.63,9.43,15.60,99.90,1036416,28,20022,-76
2021-06-09 02:27:45,11.63,8.93,15.60,99.90,1032421,28,20015,-75
2021-06-09 02:28:17,9.93,8.93,15.60,99.90,1031960,28,20089,-75
2021-06-09 02:28:48,10.32,9.23,15.60,99.90,1032017,28,20010,-76
2021-06-09 02:29:19,11.68,9.43,15.60,99.90,1032662,28,20123,-75
2021-06-09 02:29:49,13.00,9.35,15.60,99.90,1036720,28,20022,-75
2021-06-09 02:30:20,11.82,8.60,15.60,99.90,1040412,28,20361,-75
2021-06-09 02:30:52,12.50,9.93,15.60,99.90,1035716,28,20117,-75
2021-06-09 02:31:23,12.55,9.02,15.60,99.90,1032182,28,20015,-75
2021-06-09 02:31:53,12.00,9.07,15.60,99.90,1032026,28,20542,-75
2021-06-09 02:32:24,11.00,9.10,15.60,99.90,1032405,28,20377,-75
2021-06-09 02:32:55,12.20,8.98,15.60,99.90,1036088,28,20072,-76
2021-06-09 02:33:27,12.02,10.25,15.60,99.90,1032116,28,20404,-75
2021-06-09 02:33:58,12.48,9.02,15.50,99.90,1028461,28,20022,-75
2021-06-09 02:34:29,10.02,9.02,15.50,99.90,1028145,28,20049,-75
2021-06-09 02:35:00,11.85,9.48,15.50,99.90,1024378,28,20067,-76
2021-06-09 02:35:35,11.55,9.45,15.60,99.90,1024576,28,20019,-76
2021-06-09 02:36:06,10.40,9.30,15.60,99.90,1021132,29,20498,-76
2021-06-09 02:36:37,9.93,8.50,15.60,99.90,1025091,28,20038,-75
2021-06-09 02:37:09,12.23,9.38,15.60,99.90,1028945,28,20552,-75
2021-06-09 02:37:41,10.70,9.02,15.60,99.90,1028774,28,20026,-75
2021-06-09 02:38:13,11.07,9.20,15.60,99.90,1031703,28,20053,-75
2021-06-09 02:38:45,14.85,9.10,15.60,99.90,1032160,28,20018,-76
2021-06-09 02:39:17,12.07,9.50,15.60,99.90,1028647,28,20019,-75
2021-06-09 02:39:48,12.05,9.27,15.60,99.90,1028813,28,20842,-76
2021-06-09 02:40:21,12.52,9.32,15.60,99.90,1032151,28,20081,-74
2021-06-09 02:40:55,10.30,9.25,15.60,99.90,1032932,28,20423,-75
2021-06-09 02:41:26,11.63,8.68,15.60,99.90,1036079,28,20371,-76
2021-06-09 02:41:57,10.88,9.05,15.60,99.90,1037050,28,20057,-75
2021-06-09 02:42:27,12.48,9.30,15.60,99.90,1040211,28,20013,-75
2021-06-09 02:42:58,10.73,8.50,15.60,99.90,1040318,28,20010,-76
2021-06-09 02:43:32,9.93,8.18,15.60,99.90,1032017,28,20543,-76
2021-06-09 02:44:04,13.80,9.02,15.60,99.90,1032198,28,20025,-76
2021-06-09 02:44:35,12.07,9.45,15.60,99.90,1028101,28,20014,-76
2021-06-09 02:45:08,11.63,9.45,15.60,99.90,1029707,28,20519,-75
2021-06-09 02:45:39,11.40,9.07,15.60,99.90,1027816,28,20031,-76
2021-06-09 02:46:24,10.43,8.68,15.60,99.90,1028569,28,20027,-76
2021-06-09 02:46:59,11.88,9.15,15.60,99.90,1028150,28,20023,-75
2021-06-09 02:47:31,13.35,9.43,15.60,99.90,1033118,28,20015,-76
2021-06-09 02:48:09,12.68,9.90,15.60,99.90,1027710,28,20035,-75
2021-06-09 02:48:52,10.82,9.32,15.60,99.90,1025997,28,20026,-76
2021-06-09 02:49:27,11.35,9.48,15.60,99.90,1021041,29,20031,-75
2021-06-09 02:49:59,10.90,9.38,15.60,99.90,1026824,28,20019,-75
2021-06-09 02:50:30,12.98,9.70,15.60,99.90,1025298,28,20118,-75
2021-06-09 02:51:02,14.43,9.23,15.60,99.90,1029010,28,20097,-75
2021-06-09 02:51:42,11.75,9.27,15.60,99.90,1031927,28,20488,-75
2021-06-09 02:52:22,11.95,9.40,15.60,99.90,1024070,29,20019,-75
2021-06-09 02:53:02,11.02,9.30,15.60,99.90,1024112,29,20023,-76
2021-06-09 02:53:45,15.60,15.60,15.60,99.90,1028645,28,20492,-76
2021-06-09 02:54:25,11.80,9.75,15.60,99.90,1028233,28,19902,-75
2021-06-09 02:55:22,15.88,9.63,15.60,99.90,1032338,28,20026,-76
2021-06-09 02:56:09,12.82,9.05,15.60,99.90,1028387,28,20058,-75
2021-06-09 02:57:00,11.73,9.75,15.60,99.90,1028101,28,20519,-75
2021-06-09 02:57:41,10.90,9.30,15.60,99.90,1030040,28,20091,-76
2021-06-09 02:58:16,11.25,9.05,15.60,99.90,1035394,28,20076,-75
2021-06-09 02:58:57,9.80,8.75,15.60,99.90,1032076,28,20018,-76
2021-06-09 02:59:49,11.40,9.43,15.60,99.90,1032222,28,20019,-75
2021-06-09 03:00:29,13.10,9.18,15.60,99.90,1032375,28,20428,-75
2021-06-09 03:01:06,12.73,8.93,15.50,99.90,1032120,28,20014,-76
2021-06-09 03:02:03,13.35,9.50,15.50,99.90,1032076,28,20026,-76
2021-06-09 03:02:44,11.57,9.90,15.50,99.90,1032547,28,20685,-76
2021-06-09 03:03:14,10.15,8.50,15.60,99.90,1037137,28,20010,-76
2021-06-09 03:03:51,10.43,8.65,15.60,99.90,1032079,28,20022,-76
2021-06-09 03:04:38,9.88,8.75,15.60,99.90,1027892,28,20025,-75
2021-06-09 03:05:33,13.20,9.82,15.60,99.90,1024099,28,20022,-76
2021-06-09 03:06:11,12.70,9.52,15.60,99.90,1033502,28,20356,-75
2021-06-09 03:07:21,12.05,9.13,15.60,99.90,1032249,28,20018,-75
2021-06-09 03:08:10,11.38,8.98,15.60,99.90,1035922,28,20021,-75
2021-06-09 03:08:50,11.00,9.70,15.60,99.90,1035647,28,20535,-76
2021-06-09 03:09:55,11.13,8.43,15.60,99.90,1031475,28,20531,-76
2021-06-09 03:10:50,11.95,9.57,15.60,99.90,1029648,28,20030,-76
2021-06-09 03:11:34,10.77,8.43,15.60,99.90,1027828,28,20027,-75
2021-06-09 03:12:32,11.07,8.82,15.60,99.90,1024946,28,20541,-76
2021-06-09 03:13:26,11.90,9.00,15.50,99.90,1028041,28,20026,-75
2021-06-09 03:14:28,12.80,8.70,15.50,99.90,1029550,28,20033,-76
2021-06-09 03:15:13,12.32,9.52,15.50,99.90,1028146,28,20023,-75
2021-06-09 03:15:58,11.38,9.80,15.50,99.90,1038478,28,20018,-76
2021-06-09 03:16:41,10.65,9.02,15.50,99.90,1036086,28,20080,-75
2021-06-09 03:17:19,14.43,9.65,15.50,99.90,1036157,28,20022,-75
2021-06-09 03:18:08,10.45,8.77,15.40,99.90,1035886,28,20157,-76
2021-06-09 03:18:45,12.85,9.27,15.40,99.90,1031956,28,20096,-75
2021-06-09 03:19:21,11.95,9.07,15.50,99.90,1028000,28,20542,-76
2021-06-09 03:20:15,12.40,9.35,15.50,99.90,1028028,28,20524,-75
2021-06-09 03:20:56,15.40,10.15,15.50,99.90,1031878,28,20106,-76
2021-06-09 03:21:35,11.65,9.85,15.50,99.90,1032153,28,20480,-75
2021-06-09 03:22:28,11.43,9.25,15.50,99.90,1031968,28,20149,-75
2021-06-09 03:23:44,11.02,9.18,15.50,99.90,1023636,28,20063,-75
2021-06-09 03:24:38,10.23,8.43,15.50,99.90,1029185,28,20028,-76
2021-06-09 03:25:17,10.65,8.95,15.50,99.90,1039951,28,20029,-76
2021-06-09 03:25:56,10.13,8.90,15.50,99.90,1040200,28,20056,-76
2021-06-09 03:26:39,10.85,8.73,15.50,99.90,1036205,28,20041,-76
2021-06-09 03:27:33,11.65,8.60,15.50,99.90,1035934,28,20033,-76
2021-06-09 03:28:23,11.63,9.55,15.50,99.90,1031816,28,20207,-75
2021-06-09 03:29:01,13.13,9.52,15.50,99.90,1032009,28,20026,-76
2021-06-09 03:29:49,12.13,9.05,15.50,99.90,1023893,29,20024,-75
2021-06-09 03:30:23,11.27,8.77,15.50,99.90,1028056,28,20430,-76
2021-06-09 03:30:58,11.63,9.07,15.50,99.90,1031697,28,20036,-76
2021-06-09 03:31:37,11.35,9.15,15.50,99.90,1031209,28,20030,-75
2021-06-09 03:32:13,12.30,8.85,15.50,99.90,1030236,28,20039,-75
2021-06-09 03:32:51,11.02,8.85,15.50,99.90,1027950,28,20054,-76
2021-06-09 03:33:27,12.77,9.90,15.50,99.90,1030693,28,20026,-75
2021-06-09 03:33:59,11.80,8.93,15.50,99.90,1032044,28,20026,-76
2021-06-09 03:34:37,11.50,9.23,15.50,99.90,1034077,28,20105,-76
2021-06-09 03:35:29,11.25,9.63,15.50,99.90,1038025,28,20101,-76
2021-06-09 03:36:08,10.95,9.30,15.50,99.90,1036023,28,20029,-75
2021-06-09 03:36:41,10.75,8.95,15.40,99.90,1032229,28,20022,-76
2021-06-09 03:37:18,11.20,8.95,15.40,99.90,1031962,28,20420,-76
2021-06-09 03:37:52,11.05,9.25,15.40,99.90,1033901,28,20540,-76
2021-06-09 03:38:33,10.00,8.80,15.40,99.90,1035579,28,20109,-75
2021-06-09 03:39:06,10.35,8.85,15.40,99.90,1035996,28,20029,-76
2021-06-09 03:39:41,12.60,9.60,15.40,99.90,1031662,28,20121,-75
2021-06-09 03:40:16,12.40,8.85,15.40,99.90,1034322,28,20384,-76
2021-06-09 03:40:48,14.40,9.75,15.40,99.90,1036155,28,20026,-76
2021-06-09 03:41:21,11.98,10.07,15.40,99.90,1033571,28,20022,-75
2021-06-09 03:41:55,10.52,9.20,15.50,99.90,1031741,28,20030,-76
2021-06-09 03:42:29,11.00,8.82,15.50,99.90,1027861,28,20030,-76
2021-06-09 03:43:03,13.95,9.50,15.50,99.90,1029296,28,20489,-76
2021-06-09 03:43:38,13.43,9.32,15.50,99.90,1025332,28,20023,-75
2021-06-09 03:44:10,12.45,10.18,15.50,99.90,1027903,28,20022,-76
2021-06-09 03:44:53,12.88,10.20,15.50,99.90,1029311,28,20026,-76
2021-06-09 03:45:26,10.40,8.82,15.50,99.90,1033036,28,20031,-76
2021-06-09 03:45:59,10.32,9.15,15.50,99.90,1025322,28,20054,-76
2021-06-09 03:46:30,12.85,9.88,15.50,99.90,1026454,28,20077,-76
2021-06-09 03:47:02,12.38,9.50,15.50,99.90,1028718,28,20087,-76
2021-06-09 03:47:34,11.13,9.35,15.50,99.90,1033391,28,20049,-75
2021-06-09 03:48:06,11.32,9.02,15.50,99.90,1039649,28,20014,-76
2021-06-09 03:48:40,12.02,9.07,15.50,99.90,1040078,28,20565,-76
2021-06-09 03:49:14,12.05,9.30,15.50,99.90,1035943,28,20014,-76
2021-06-09 03:49:45,11.73,9.85,15.60,99.90,1032021,28,20102,-76
2021-06-09 03:50:17,9.95,8.73,15.60,99.90,1024298,29,20409,-76
2021-06-09 03:50:49,10.57,9.20,15.60,99.90,1024661,28,20012,-76
2021-06-09 03:51:23,11.60,8.93,15.60,99.90,1020616,29,20071,-75
2021-06-09 03:51:55,12.35,9.50,15.60,99.90,1021592,28,20016,-75
2021-06-09 03:52:26,10.30,8.55,15.60,99.90,1023718,29,20078,-76
2021-06-09 03:53:02,11.68,9.38,15.60,99.90,1024702,28,20016,-76
2021-06-09 03:53:34,11.77,9.35,15.70,99.90,1022584,28,20422,-75
2021-06-09 03:54:06,10.05,8.77,15.70,99.90,1028861,28,20023,-75
2021-06-09 03:54:40,11.18,8.88,15.70,99.90,1027846,28,20021,-75
2021-06-09 03:55:12,10.10,8.95,15.60,99.90,1025789,28,20015,-74
2021-06-09 03:55:46,11.50,9.07,15.60,99.90,1031927,28,20512,-75
2021-06-09 03:56:18,10.95,9.30,15.60,99.90,1028893,28,20501,-75
2021-06-09 03:56:53,11.85,9.65,15.60,99.90,1028829,28,20018,-75
2021-06-09 03:57:25,10.85,9.10,15.60,99.90,1027741,28,20389,-75
2021-06-09 03:58:00,12.73,9.30,15.60,99.90,1028565,28,20018,-75
2021-06-09 03:58:33,11.48,8.98,15.60,99.90,1025109,28,20023,-75
2021-06-09 03:59:04,11.40,9.00,15.60,99.90,1028987,28,20011,-75
2021-06-09 03:59:35,11.38,9.68,15.60,99.90,1031955,28,20014,-75
2021-06-09 04:00:07,11.77,9.52,15.60,99.90,1032963,28,20021,-75
2021-06-09 04:00:40,11.43,8.73,15.60,99.90,1039881,28,20491,-75
2021-06-09 04:01:12,10.13,8.52,15.60,99.90,1035499,28,20072,-75
2021-06-09 04:01:45,11.43,9.52,15.60,99.90,1031973,28,20026,-75
2021-06-09 04:02:18,10.55,9.30,15.60,99.90,1031802,28,20536,-75
2021-06-09 04:02:49,11.00,9.52,15.60,99.90,1028452,28,20019,-75
2021-06-09 04:03:21,12.52,9.00,15.60,99.90,1028618,28,20444,-75
2021-06-09 04:03:53,12.55,9.48,15.60,99.90,1028137,28,20504,-75
2021-06-09 04:04:26,12.07,9.88,15.60,99.90,1028424,28,20477,-74
2021-06-09 04:04:58,14.32,9.25,15.60,99.90,1028471,28,20018,-75
2021-06-09 04:05:30,10.27,9.15,15.60,99.90,1027960,28,20034,-75
2021-06-09 04:06:03,10.00,8.90,15.60,99.90,1032359,28,20351,-75
2021-06-09 04:06:39,13.43,9.63,15.60,99.90,1031731,28,20025,-75
2021-06-09 04:07:11,12.27,9.60,15.60,99.90,1034416,28,20493,-75
2021-06-09 04:07:45,11.48,9.02,15.60,99.90,1040083,28,20104,-75
2021-06-09 04:08:17,16.42,9.75,15.60,99.90,1035319,28,20018,-75
2021-06-09 04:08:49,12.95,9.38,15.60,99.90,1027609,28,20122,-75
2021-06-09 04:09:22,11.05,9.35,15.60,99.90,1019803,29,20019,-75
2021-06-09 04:09:55,11.52,9.10,15.70,99.90,1020719,29,20034,-75
2021-06-09 04:10:27,9.32,8.30,15.70,99.90,1021720,28,20027,-75
2021-06-09 04:10:59,12.38,9.52,15.70,99.90,1025468,28,20030,-75
2021-06-09 04:11:32,12.35,9.65,15.70,99.90,1023769,29,20036,-75
2021-06-09 04:12:05,10.82,9.70,15.70,99.90,1020433,29,20043,-75
2021-06-09 04:12:36,11.85,9.02,15.70,99.90,1020720,29,20557,-75
2021-06-09 04:13:07,11.93,9.07,15.70,99.90,1025365,28,20090,-75
2021-06-09 04:13:40,11.48,8.30,15.70,99.90,1032354,28,20074,-75
2021-06-09 04:14:16,10.63,8.63,15.70,99.90,1032147,28,20105,-74
2021-06-09 04:14:49,10.40,9.02,15.70,99.90,1035882,28,20124,-75
2021-06-09 04:15:22,10.73,8.73,15.70,99.90,1027587,28,20078,-75
2021-06-09 04:15:55,11.32,8.77,15.80,99.90,1029277,28,20023,-76
2021-06-09 04:16:29,12.27,8.93,15.70,99.90,1027731,28,20019,-75
2021-06-09 04:17:03,14.82,8.80,15.70,99.90,1025991,28,20028,-75
2021-06-09 04:17:37,10.65,9.55,15.80,99.90,1027689,28,20077,-75
2021-06-09 04:18:08,11.65,8.90,15.80,99.90,1028672,28,20077,-75
2021-06-09 04:18:44,11.27,8.77,15.80,99.90,1032949,28,20030,-75
2021-06-09 04:19:17,13.23,9.15,15.80,99.90,1037167,28,20018,-75
2021-06-09 04:19:49,12.05,9.55,15.80,99.90,1035875,28,20545,-75
2021-06-09 04:20:25,12.18,9.15,15.80,99.90,1031884,28,20044,-75
2021-06-09 04:20:59,12.05,9.38,15.80,99.90,1031859,28,20015,-75
2021-06-09 04:21:30,9.40,8.40,15.80,99.90,1029044,28,20027,-75
2021-06-09 04:22:04,11.90,9.25,15.80,99.90,1033178,28,20026,-75
2021-06-09 04:22:36,10.80,8.98,15.80,99.90,1031711,28,20026,-76
2021-06-09 04:23:10,11.02,9.27,15.80,99.90,1032694,28,20105,-75
2021-06-09 04:23:41,13.40,9.50,15.90,99.90,1035751,28,20419,-75
2021-06-09 04:24:12,11.90,9.35,15.90,99.90,1032686,28,20345,-75
2021-06-09 04:24:43,12.00,9.38,15.90,99.90,1035902,28,20033,-75
2021-06-09 04:25:13,11.75,8.60,15.90,99.90,1035812,28,20054,-75
2021-06-09 04:25:44,10.43,8.95,15.90,99.90,1027718,28,20473,-75
2021-06-09 04:26:17,10.95,8.38,15.90,99.90,1023807,29,20027,-75
2021-06-09 04:26:51,12.38,8.27,15.90,99.90,1023828,29,20023,-75
2021-06-09 04:27:29,10.27,8.50,15.90,99.90,1025326,28,20054,-75
2021-06-09 04:28:02,12.50,8.82,15.90,99.90,1026854,28,20069,-75
2021-06-09 04:28:33,11.20,8.77,15.90,99.90,1023662,29,20075,-75
2021-06-09 04:29:04,12.18,8.40,15.90,99.90,1019757,29,20520,-74
2021-06-09 04:29:37,11.02,8.38,15.90,99.90,1020870,28,20023,-75
2021-06-09 04:30:08,11.40,8.65,15.90,99.90,1024839,28,20058,-75
2021-06-09 04:30:39,10.85,8.90,15.90,99.90,1032338,28,20118,-75
2021-06-09 04:31:14,15.07,9.38,15.90,99.90,1031795,28,20112,-75
2021-06-09 04:31:47,12.43,9.05,16.00,99.90,1027317,28,20034,-75
2021-06-09 04:32:17,10.15,9.15,16.00,99.90,1024618,28,20205,-76
2021-06-09 04:32:48,15.02,9.07,15.90,99.90,1024673,28,20019,-75
2021-06-09 04:33:19,12.38,9.02,16.00,99.90,1027831,28,20019,-75
2021-06-09 04:33:56,10.82,8.60,16.00,99.90,1023976,28,20027,-75
2021-06-09 04:34:40,12.57,9.32,16.00,99.90,1032851,28,20046,-76
2021-06-09 04:35:12,11.43,9.00,16.00,99.90,1027721,28,20384,-75
2021-06-09 04:35:45,12.02,8.52,16.10,99.90,1026680,28,20101,-75
2021-06-09 04:36:16,11.15,8.45,16.10,99.90,1027735,28,20023,-75
2021-06-09 04:36:53,10.40,8.18,16.00,99.90,1032376,28,20022,-75
2021-06-09 04:37:25,10.95,8.90,16.10,99.90,1028898,28,20023,-75
2021-06-09 04:37:56,12.20,8.85,16.10,99.90,1031113,28,20030,-75
2021-06-09 04:38:27,11.10,8.95,16.10,99.90,1031449,28,20025,-75
2021-06-09 04:38:57,12.90,9.02,16.10,99.90,1032640,28,20422,-75
2021-06-09 04:39:28,11.60,8.85,16.10,99.90,1040114,28,20032,-75
2021-06-09 04:39:59,9.98,8.77,16.10,99.90,1035565,28,20022,-75
2021-06-09 04:40:30,10.90,9.10,16.10,99.90,1035805,28,20051,-76
2021-06-09 04:41:01,12.15,8.68,16.10,99.90,1031689,28,20090,-75
2021-06-09 04:41:33,14.70,8.95,16.10,99.90,1032536,28,20030,-76
2021-06-09 04:42:09,9.85,8.57,16.10,99.90,1031377,28,20018,-74
2021-06-09 04:42:42,11.85,9.10,16.10,99.90,1032844,28,20130,-74
2021-06-09 04:43:13,14.50,9.02,16.10,99.90,1031723,28,20065,-74
2021-06-09 04:43:44,11.90,9.13,16.10,99.90,1029208,28,20600,-74
2021-06-09 04:44:15,12.50,9.20,16.10,99.90,1027569,28,20034,-74
2021-06-09 04:44:46,10.82,8.55,16.10,99.90,1023868,28,20034,-74
2021-06-09 04:45:18,12.25,9.10,16.10,99.90,1028079,28,20034,-74
2021-06-09 04:45:48,13.35,9.32,16.10,99.90,1032052,28,20022,-74
2021-06-09 04:46:21,14.00,9.48,16.00,99.90,1031919,28,20390,-73
2021-06-09 04:46:53,10.55,9.15,16.00,99.90,1031663,28,20134,-74
2021-06-09 04:47:29,13.07,9.93,16.10,99.90,1023182,29,20035,-74
2021-06-09 04:48:00,11.02,8.88,16.10,99.90,1020514,29,20163,-75
2021-06-09 04:48:31,11.40,9.35,16.10,99.90,1024522,28,20079,-76
2021-06-09 04:49:05,12.02,10.00,16.10,99.90,1029630,28,20237,-76
2021-06-09 04:49:40,11.70,9.35,16.10,99.90,1035786,28,20578,-76
2021-06-09 04:50:13,10.93,8.90,16.10,99.90,1035820,28,20024,-74
2021-06-09 04:50:47,10.57,9.00,16.10,99.90,1037137,28,20499,-74
2021-06-09 04:51:58,16.20,16.20,16.20,99.90,788112,22,20901,-77
2021-06-09 04:52:29,11.23,9.07,16.20,99.90,1035359,28,19919,-76
2021-06-09 04:53:12,11.63,8.95,16.20,99.90,1035566,28,20053,-76
2021-06-09 04:53:42,12.77,9.43,16.20,99.90,1031623,28,20015,-76
2021-06-09 04:54:13,11.77,10.15,16.20,99.90,1033278,28,20023,-77
2021-06-09 04:54:44,12.13,9.25,16.30,99.90,1031479,28,20027,-76
2021-06-09 04:55:15,12.43,9.73,16.20,99.90,1027669,28,20114,-77
2021-06-09 04:55:48,11.88,9.27,16.20,99.90,1031710,28,20049,-76
2021-06-09 04:56:19,12.25,8.70,16.30,99.90,1032133,28,20014,-77
2021-06-09 04:56:50,13.57,8.98,16.20,99.90,1035471,28,20017,-77
2021-06-09 04:57:21,10.15,8.90,16.20,99.90,1035678,28,20110,-76
2021-06-09 04:57:52,11.98,9.25,16.20,99.90,1035634,28,20006,-76
2021-06-09 04:58:25,11.15,9.27,16.20,99.90,1035066,28,20033,-76
2021-06-09 04:58:55,10.40,9.20,16.30,99.90,1035554,28,20109,-76
2021-06-09 04:59:26,9.52,8.55,16.20,99.90,1035764,28,20086,-76
2021-06-09 04:59:57,10.90,9.27,16.30,99.90,1036256,28,20018,-76
2021-06-09 05:00:27,10.30,8.60,16.30,99.90,1035817,28,20025,-76
2021-06-09 05:00:59,13.40,8.70,16.30,99.90,1035557,28,20172,-77
2021-06-09 05:01:29,12.65,9.75,16.30,99.90,1026957,28,20497,-76
2021-06-09 05:02:00,9.77,8.63,16.30,99.90,1027910,28,20019,-76
2021-06-09 05:02:31,11.95,8.65,16.30,99.90,1031553,28,20014,-76
2021-06-09 05:03:03,16.25,8.93,16.40,99.90,1031884,28,20388,-76
2021-06-09 05:03:34,12.40,8.77,16.30,99.90,1035691,28,20084,-76
2021-06-09 05:04:05,12.85,9.18,16.30,99.90,1031529,28,20392,-76
2021-06-09 05:04:36,10.38,8.88,16.30,99.90,1031768,28,20407,-76
2021-06-09 05:05:07,10.82,8.40,16.40,99.90,1031686,28,20027,-76
2021-06-09 05:05:38,9.90,8.40,16.40,99.90,1036026,28,20022,-76
2021-06-09 05:06:12,11.23,9.10,16.30,99.90,1039920,28,20450,-76
2021-06-09 05:06:43,10.15,8.02,16.40,99.90,1035607,28,20010,-76
2021-06-09 05:07:14,10.15,8.73,16.30,99.90,1035370,28,20098,-76
2021-06-09 05:07:44,10.43,8.57,16.40,99.90,1035495,28,20041,-77
2021-06-09 05:08:15,9.40,8.20,16.40,99.90,1035347,28,20014,-76
2021-06-09 05:08:47,10.45,8.75,16.40,99.90,1040123,28,20529,-76
2021-06-09 05:09:18,13.32,8.32,16.40,99.90,1035452,28,20018,-78
2021-06-09 05:09:49,10.85,8.60,16.40,99.90,1031542,28,20019,-76
2021-06-09 05:10:20,11.75,9.48,16.40,99.90,1031667,28,20078,-76
2021-06-09 05:10:51,14.18,8.95,16.40,99.90,1031847,28,20514,-76
2021-06-09 05:11:31,12.85,8.73,16.40,99.90,1035470,28,20018,-76
2021-06-09 05:12:12,10.50,8.80,16.50,99.90,1031456,28,20029,-77
2021-06-09 05:12:50,11.90,8.73,16.40,99.90,1027587,28,20117,-77
2021-06-09 05:13:29,11.02,8.63,16.40,99.90,1031279,28,20015,-76
2021-06-09 05:14:03,12.40,8.32,16.40,99.90,1027107,28,20030,-76
2021-06-09 05:14:48,9.68,8.32,16.40,99.90,1027711,28,20019,-76
2021-06-09 05:15:21,9.98,7.97,16.50,99.90,1027146,28,20459,-77
2021-06-09 05:15:58,11.95,8.57,16.50,99.90,1033066,28,20021,-76
2021-06-09 05:16:33,9.82,8.70,16.50,99.90,1035780,28,20472,-77
2021-06-09 05:17:06,11.15,8.27,16.50,99.90,1037608,28,20036,-77
2021-06-09 05:17:44,10.90,8.57,16.50,99.90,1031234,28,20117,-77
2021-06-09 05:18:22,12.02,8.35,16.50,99.90,1031232,28,20014,-76
2021-06-09 05:18:55,10.32,8.55,16.50,99.90,1031589,28,20014,-76
2021-06-09 05:19:28,10.73,8.85,16.50,99.90,1032117,28,20596,-77
2021-06-09 05:20:01,9.77,8.38,16.50,99.90,1035593,28,20017,-76
2021-06-09 05:20:34,9.95,8.90,16.50,99.90,1031804,28,20026,-76
2021-06-09 05:21:07,11.23,8.23,16.50,99.90,1032666,28,20021,-76
2021-06-09 05:21:39,11.70,9.45,16.60,99.90,1031432,28,20069,-76
2021-06-09 05:22:40,10.20,8.77,16.50,99.90,1032496,28,20029,-76
2021-06-09 05:23:26,12.18,9.05,16.50,99.90,1035983,28,20010,-77
2021-06-09 05:23:57,12.40,9.82,16.60,99.90,1039612,28,20112,-77
2021-06-09 05:24:31,11.57,9.00,16.60,99.90,1040062,28,20057,-76
2021-06-09 05:25:06,11.20,8.75,16.60,99.90,1039156,28,20080,-77
2021-06-09 05:25:38,13.05,8.98,16.60,99.90,1039560,28,20061,-77
2021-06-09 05:26:12,11.07,9.10,16.70,99.90,1039468,28,20467,-76
2021-06-09 05:26:45,12.10,8.48,16.60,99.90,1039763,28,20021,-76
2021-06-09 05:27:18,17.20,9.85,16.70,99.90,1039871,28,20059,-77
2021-06-09 05:27:51,10.95,9.10,16.70,99.90,1039509,28,20033,-76
2021-06-09 05:28:26,13.40,9.98,16.70,99.90,1039371,28,20045,-77
2021-06-09 05:29:01,10.05,8.57,16.70,99.90,1034900,28,20102,-77
2021-06-09 05:29:34,10.93,8.77,16.80,99.90,1031640,28,20453,-77
2021-06-09 05:30:06,12.02,8.85,16.80,99.90,1027318,28,20018,-77
2021-06-09 05:30:39,10.15,8.48,16.80,99.90,1024748,28,20556,-77
2021-06-09 05:31:10,10.27,9.02,16.80,99.90,1028488,28,20050,-77
2021-06-09 05:31:43,9.65,8.20,16.90,99.90,1032051,28,20023,-77
2021-06-09 05:32:15,14.55,9.05,16.90,99.90,1032025,28,20037,-77
2021-06-09 05:32:46,10.65,8.70,16.90,99.90,1035477,28,20500,-78
2021-06-09 05:33:19,10.05,8.73,17.00,99.90,1027375,28,20030,-77
2021-06-09 05:33:52,11.38,8.40,17.00,99.90,1028139,28,20061,-77
2021-06-09 05:34:23,11.63,8.88,17.10,99.90,1031368,28,20036,-76
2021-06-09 05:34:55,10.60,8.60,17.10,99.90,1029112,28,20125,-78
2021-06-09 05:35:27,12.38,9.10,17.10,99.90,1035532,28,20014,-78
2021-06-09 05:35:59,10.55,8.60,17.20,99.90,1031372,28,20125,-79
2021-06-09 05:36:32,12.15,8.77,17.20,99.90,1031863,28,20125,-78
2021-06-09 05:37:03,12.77,8.65,17.20,99.90,1035470,28,20022,-78
2021-06-09 05:37:35,10.23,8.63,17.20,99.90,1031997,28,20484,-77
2021-06-09 05:38:06,9.40,7.95,17.20,99.90,1034861,28,20050,-77
2021-06-09 05:38:37,11.70,8.80,17.20,99.90,1031241,28,20023,-77
2021-06-09 05:39:08,10.18,9.10,17.30,99.90,1031857,28,20026,-74
2021-06-09 05:39:39,9.40,8.38,17.30,99.90,1035708,28,20022,-70
2021-06-09 05:40:11,11.63,9.68,17.30,99.90,1035901,28,20027,-68
2021-06-09 05:40:42,11.07,8.43,17.30,99.90,1039798,28,20079,-66
2021-06-09 05:41:13,11.05,8.30,17.30,99.90,1035392,28,20092,-66
2021-06-09 05:41:47,11.38,8.00,17.30,99.90,1035564,28,20022,-68
2021-06-09 05:42:18,12.13,9.32,17.30,99.90,1035212,28,20511,-66
2021-06-09 05:42:49,13.70,9.10,17.30,99.90,1035891,28,20088,-66
2021-06-09 05:43:25,12.30,7.82,17.40,99.90,1039670,28,20046,-68
2021-06-09 05:43:55,11.77,8.65,17.40,99.90,1039865,28,20033,-66
2021-06-09 05:44:29,12.07,8.85,17.40,99.90,1039790,28,20455,-66
2021-06-09 05:45:00,12.05,9.02,17.40,99.90,1039872,28,20018,-66
2021-06-09 05:45:33,14.10,9.48,17.40,99.90,1039915,28,20076,-66
2021-06-09 05:46:06,11.82,9.38,17.40,99.90,1039841,28,20423,-66
2021-06-09 05:46:37,13.70,9.57,17.40,99.90,1039683,28,20029,-66
2021-06-09 05:47:08,12.70,9.68,17.40,99.90,1039809,28,20053,-66
2021-06-09 05:47:47,13.02,8.98,17.40,99.90,1039606,28,20112,-66
2021-06-09 05:48:19,11.05,9.18,17.40,99.90,1039128,28,20025,-66
2021-06-09 05:48:50,13.65,9.35,17.40,99.90,1037187,28,20045,-67
2021-06-09 05:49:24,13.40,9.40,17.40,99.90,1035722,28,20089,-66
2021-06-09 05:50:28,14.50,9.18,17.40,99.90,1031261,28,20010,-65
2021-06-09 05:50:59,13.18,9.43,17.40,99.90,1021675,29,20574,-66
2021-06-09 05:51:29,14.63,10.20,17.50,99.90,1023562,28,20070,-65
2021-06-09 05:52:00,11.73,9.13,17.50,99.90,1030928,28,20481,-66
2021-06-09 05:52:31,13.75,9.38,17.40,99.90,1035455,28,20022,-65
2021-06-09 05:53:04,11.60,9.00,17.50,99.90,1035276,28,20416,-67
2021-06-09 05:53:35,13.35,9.82,17.40,99.90,1035880,28,20071,-65
2021-06-09 05:54:06,12.98,10.30,17.40,99.90,1035951,28,20080,-66
2021-06-09 05:54:40,14.05,10.13,17.40,99.90,1031504,28,20464,-68
2021-06-09 05:55:22,12.82,9.93,17.50,99.90,1023220,29,20478,-67
2021-06-09 05:55:54,16.90,9.30,17.40,99.90,1023577,29,20016,-65
2021-06-09 05:56:27,11.93,9.80,17.50,99.90,1026242,28,20051,-65
2021-06-09 05:56:59,12.00,9.70,17.50,99.90,1031487,28,20107,-66
2021-06-09 05:57:30,11.63,8.98,17.50,99.90,1035522,28,20025,-68
2021-06-09 05:58:04,11.80,10.13,17.50,99.90,1030821,28,20452,-65
2021-06-09 05:58:37,12.45,9.60,17.50,99.90,1031613,28,20018,-66
2021-06-09 05:59:11,12.35,9.73,17.50,99.90,1032296,28,20026,-67
2021-06-09 05:59:42,11.95,9.68,17.50,99.90,1036988,28,20014,-66
2021-06-09 06:00:15,13.93,10.48,17.50,99.90,1039681,28,20049,-66
2021-06-09 06:00:52,12.90,10.15,17.50,99.90,1040023,28,20471,-66
2021-06-09 06:01:23,11.88,9.30,17.50,99.90,1035246,28,20492,-65
2021-06-09 06:01:54,14.73,9.68,17.50,99.90,1031654,28,20014,-66
2021-06-09 06:02:29,13.20,10.45,17.50,99.90,1031358,28,20026,-66
2021-06-09 06:03:03,12.73,10.57,17.50,99.90,1028262,28,20477,-65
2021-06-09 06:03:36,15.02,10.32,17.50,99.90,1032668,28,20046,-66
2021-06-09 06:04:09,12.80,9.90,17.50,99.90,1031518,28,20018,-66
2021-06-09 06:04:41,14.02,10.70,17.50,99.90,1032745,28,20041,-65
2021-06-09 06:05:12,13.30,9.77,17.50,99.90,1031376,28,20146,-64
2021-06-09 06:05:43,13.23,10.15,17.50,99.90,1032035,28,20022,-68
2021-06-09 06:06:15,11.82,9.55,17.50,99.90,1031407,28,20531,-67
2021-06-09 06:06:48,14.05,9.77,17.50,99.90,1031999,28,20011,-66
2021-06-09 06:07:20,14.15,9.73,17.50,99.90,1035391,28,20384,-65
2021-06-09 06:07:52,14.38,9.48,17.50,99.90,1036028,28,20053,-66
2021-06-09 06:08:24,13.38,9.43,17.60,99.90,1039412,28,20075,-66
2021-06-09 06:08:55,12.40,9.80,17.60,99.90,1039882,28,20096,-64
2021-06-09 06:09:26,12.13,9.40,17.60,99.90,1035418,28,20022,-65
2021-06-09 06:09:58,14.60,9.73,17.60,99.90,1031405,28,20109,-66
2021-06-09 06:10:29,13.85,9.38,17.60,99.90,1031484,28,20480,-66
2021-06-09 06:11:14,15.15,9.90,17.60,99.90,1031909,28,20028,-67
2021-06-09 06:11:46,13.88,9.80,17.60,99.90,1037792,28,20014,-68
2021-06-09 06:12:18,13.20,10.38,17.70,99.90,1039777,28,20049,-64
2021-06-09 06:12:50,21.25,10.45,17.70,99.90,1039819,28,20017,-66
2021-06-09 06:13:25,16.52,10.25,17.70,99.90,1035450,28,20361,-67
2021-06-09 06:13:56,15.88,9.82,17.70,99.90,1030830,28,20082,-68
2021-06-09 06:14:27,11.65,9.68,17.70,99.90,1031621,28,20081,-67
2021-06-09 06:14:58,12.60,9.65,17.80,99.90,1032273,28,20532,-66
2021-06-09 06:15:30,15.10,9.65,17.80,99.90,1035837,28,20053,-66
2021-06-09 06:16:01,13.20,10.45,17.80,99.90,1039738,28,20120,-66
2021-06-09 06:16:32,16.48,9.88,17.80,99.90,1039745,28,20025,-67
2021-06-09 06:17:03,20.58,11.02,17.80,99.90,1035431,28,20022,-67
2021-06-09 06:17:39,13.90,10.10,17.80,99.90,1035554,28,20017,-66
2021-06-09 06:18:10,15.10,10.70,17.80,99.90,1034797,28,20440,-65
2021-06-09 06:18:42,12.35,9.73,17.80,99.90,1036434,28,20014,-66
2021-06-09 06:19:13,11.35,10.00,17.90,99.90,1039701,28,20024,-67
2021-06-09 06:19:44,14.48,10.52,17.90,99.90,1039708,28,20014,-67
2021-06-09 06:20:16,13.80,10.05,17.90,99.90,1039448,28,20479,-65
2021-06-09 06:20:47,14.63,10.95,17.90,99.90,1039801,28,20028,-67
2021-06-09 06:21:19,14.68,10.32,17.90,99.90,1039849,28,20025,-65
2021-06-09 06:21:50,13.20,9.80,17.90,99.90,1039967,28,20088,-65
2021-06-09 06:22:21,15.63,10.45,17.90,99.90,1039497,28,20025,-66
2021-06-09 06:22:53,12.43,10.40,17.90,99.90,1039792,28,20029,-66
2021-06-09 06:23:25,15.82,10.43,17.90,99.90,1039811,28,20068,-67
2021-06-09 06:23:57,12.13,10.18,17.90,99.90,1039780,28,20040,-67
2021-06-09 06:24:28,13.15,10.13,18.00,99.90,1040329,28,20382,-65
2021-06-09 06:25:01,12.48,10.45,18.00,99.90,1040518,28,20013,-66
2021-06-09 06:25:34,13.82,9.65,17.90,99.90,1040553,28,20026,-67
2021-06-09 06:26:07,15.27,11.32,18.00,99.90,1040336,28,20533,-67
2021-06-09 06:26:38,13.30,10.65,18.00,99.90,1036081,28,20507,-67
2021-06-09 06:27:10,11.88,10.43,18.00,99.90,1028123,28,20023,-66
2021-06-09 06:27:40,13.80,9.95,18.00,99.90,1028023,28,20082,-66
2021-06-09 06:28:11,14.02,10.35,18.00,99.90,1027949,28,20409,-66
2021-06-09 06:28:43,11.98,10.07,18.00,99.90,1032891,28,20022,-66
2021-06-09 06:29:14,14.30,10.30,18.00,99.90,1036241,28,20021,-66
2021-06-09 06:29:46,15.45,10.88,18.00,99.90,1036425,28,20567,-66
2021-06-09 06:30:20,13.77,11.25,18.00,99.90,1036139,28,20018,-66
2021-06-09 06:30:52,11.88,10.65,18.00,99.90,1037290,28,20009,-66
2021-06-09 06:31:25,17.50,10.80,18.00,99.90,1040576,28,20017,-67
2021-06-09 06:31:55,13.48,10.52,18.00,99.90,1032183,28,20432,-66
2021-06-09 06:32:27,15.05,11.35,18.00,99.90,1031979,28,20152,-66
2021-06-09 06:32:58,17.05,11.20,18.10,99.90,1027454,28,20077,-66
2021-06-09 06:33:30,15.43,10.23,18.10,99.90,1028848,28,20523,-66
2021-06-09 06:34:01,14.38,10.73,18.10,99.90,1036217,28,20006,-65
2021-06-09 06:34:40,12.88,10.07,18.10,99.90,1036624,28,20530,-66
2021-06-09 06:35:13,13.23,10.48,18.10,99.90,1040692,28,20013,-66
2021-06-09 06:35:46,14.30,10.82,18.20,99.90,1040560,28,20045,-65
2021-06-09 06:36:20,13.13,10.98,18.10,99.90,1040666,28,20298,-66
2021-06-09 06:36:51,15.32,10.73,18.10,99.90,1040374,28,20021,-66
2021-06-09 06:37:24,14.40,10.38,18.10,99.90,1036146,28,20006,-66
2021-06-09 06:37:55,15.05,11.73,18.10,99.90,1036118,28,20222,-66
2021-06-09 06:38:26,14.40,10.07,18.10,99.90,1035964,28,20018,-66
2021-06-09 06:38:58,12.63,10.43,18.10,99.90,1036681,28,20026,-67
2021-06-09 06:39:29,14.80,11.48,18.10,99.90,1040579,28,20050,-67
2021-06-09 06:40:00,12.88,11.07,18.10,99.90,1040543,28,20017,-66
2021-06-09 06:40:32,11.90,10.43,18.10,99.90,1040577,28,20022,-66
2021-06-09 06:41:05,14.25,11.13,18.10,99.90,1035669,28,20586,-67
2021-06-09 06:41:36,13.73,10.63,18.10,99.90,1036294,28,20498,-66
2021-06-09 06:42:08,13.85,10.73,18.20,99.90,1036191,28,20061,-66
2021-06-09 06:42:38,15.10,11.23,18.20,99.90,1032550,28,20018,-66
2021-06-09 06:43:09,14.68,11.15,18.20,99.90,1036000,28,20097,-66
2021-06-09 06:43:40,13.77,9.93,18.20,99.90,1036160,28,20093,-66
2021-06-09 06:44:11,12.68,10.00,18.20,99.90,1036499,28,20489,-65
2021-06-09 06:44:42,15.18,11.25,18.20,99.90,1040573,28,20405,-65
2021-06-09 06:45:13,15.68,11.82,18.30,99.90,1036096,28,20026,-67
2021-06-09 06:45:44,14.80,10.68,18.30,99.90,1036178,28,20098,-68
2021-06-09 06:46:18,16.25,10.65,18.30,99.90,1032293,28,20510,-68
2021-06-09 06:46:49,13.68,10.30,18.30,99.90,1032800,28,20018,-70
2021-06-09 06:47:20,16.02,10.45,18.30,99.90,1036012,28,20026,-67
2021-06-09 06:47:52,16.73,11.27,18.30,99.90,1036736,28,20439,-66
2021-06-09 06:48:23,17.30,11.50,18.40,99.90,1040396,28,20115,-65
2021-06-09 06:48:55,17.73,11.52,18.40,99.90,1040598,28,20037,-67
2021-06-09 06:49:28,14.30,11.27,18.40,99.90,1040325,28,20025,-67
2021-06-09 06:50:00,12.18,10.85,18.40,99.90,1040645,28,20021,-65
2021-06-09 06:50:31,12.40,9.88,18.40,99.90,1040658,28,20501,-67
2021-06-09 06:51:02,14.60,10.90,18.40,99.90,1036157,28,20066,-67
2021-06-09 06:51:33,13.02,10.20,18.40,99.90,1035416,28,20025,-65
2021-06-09 06:52:04,13.50,11.07,18.50,99.90,1035469,28,20025,-65
2021-06-09 06:52:35,12.60,10.30,18.50,99.90,1035804,28,20026,-66
2021-06-09 06:53:07,15.02,10.25,18.50,99.90,1040267,28,20016,-66
2021-06-09 06:53:42,12.38,10.13,18.50,99.90,1040306,28,20031,-66
2021-06-09 06:54:13,12.80,9.85,18.50,99.90,1040643,28,20105,-66
2021-06-09 06:54:44,13.48,9.68,18.40,99.90,1040591,28,20063,-66
2021-06-09 06:55:17,13.18,10.40,18.40,99.90,1040511,28,20028,-66
2021-06-09 06:55:48,16.83,10.38,18.40,99.90,1040564,28,20025,-66
2021-06-09 06:56:19,10.82,9.38,18.40,99.90,1040588,28,20108,-66
2021-06-09 06:56:55,13.35,10.15,18.50,99.90,1040610,28,20075,-65
2021-06-09 06:57:29,12.05,10.23,18.50,99.90,1040300,28,20038,-65
2021-06-09 06:58:01,10.77,9.10,18.50,99.90,1039934,28,20025,-66
2021-06-09 06:58:32,12.82,9.98,18.50,99.90,1040579,28,20081,-66
2021-06-09 06:59:03,13.95,10.43,18.50,99.90,1036243,28,20018,-67
2021-06-09 06:59:35,13.32,10.32,18.50,99.90,1031785,28,20088,-65
2021-06-09 07:00:11,11.18,9.68,18.50,99.90,1032231,28,20026,-65
2021-06-09 07:00:42,13.52,9.95,18.50,99.90,1033228,28,20026,-66
2021-06-09 07:01:13,19.77,10.65,18.50,99.90,1037429,28,20030,-66
2021-06-09 07:01:44,11.50,10.18,18.50,99.90,1040259,28,20448,-66
2021-06-09 07:02:16,11.27,9.30,18.50,99.90,1040426,28,20017,-66
2021-06-09 07:02:52,12.07,9.75,18.60,99.90,1040324,28,20021,-66
2021-06-09 07:03:24,13.65,10.80,18.60,99.90,1039752,28,20037,-66
2021-06-09 07:03:56,11.23,9.57,18.60,99.90,1035872,28,20835,-66
2021-06-09 07:04:27,11.82,10.07,18.60,99.90,1031835,28,20038,-66
2021-06-09 07:04:58,12.82,9.18,18.60,99.90,1031813,28,20034,-65
2021-06-09 07:05:33,12.13,9.48,18.60,99.90,1031903,28,20026,-66
2021-06-09 07:06:06,13.73,10.10,18.60,99.90,1037057,28,20026,-65
2021-06-09 07:06:38,13.48,9.48,18.60,99.90,1035985,28,20503,-66
2021-06-09 07:07:08,15.52,10.15,18.70,99.90,1036188,28,20033,-66
2021-06-09 07:07:41,12.10,9.60,18.70,99.90,1035996,28,20053,-64
2021-06-09 07:08:12,12.13,8.80,18.70,99.90,1035376,28,20013,-66
2021-06-09 07:08:44,12.40,9.73,18.70,99.90,1036287,28,20017,-66
2021-06-09 07:09:18,13.02,9.60,18.70,99.90,1036464,28,20014,-66
2021-06-09 07:09:49,14.55,10.63,18.70,99.90,1032977,28,20073,-65
2021-06-09 07:10:21,12.68,10.38,18.70,99.90,1035761,28,20127,-65
2021-06-09 07:10:52,14.73,10.93,18.70,99.90,1031882,28,20085,-66
2021-06-09 07:11:23,16.20,9.32,18.70,99.90,1032252,28,20464,-65
2021-06-09 07:11:53,10.82,9.48,18.70,99.90,1036005,28,20131,-66
2021-06-09 07:12:24,11.48,9.40,18.70,99.90,1035994,28,20014,-65
2021-06-09 07:12:59,13.77,9.70,18.70,99.90,1040330,28,20148,-66
2021-06-09 07:13:31,13.60,9.82,18.70,99.90,1040393,28,20010,-66
2021-06-09 07:14:02,14.05,9.20,18.70,99.90,1031960,28,20077,-64
2021-06-09 07:14:35,13.07,9.80,18.70,99.90,1031979,28,20049,-66
2021-06-09 07:15:11,13.15,9.05,18.80,99.90,1031935,28,20524,-65
2021-06-09 07:15:45,10.43,9.30,18.80,99.90,1034619,28,20488,-65
2021-06-09 07:16:16,12.48,9.50,18.80,99.90,1040106,28,20040,-66
2021-06-09 07:16:49,14.18,9.48,18.80,99.90,1035976,28,20077,-66
2021-06-09 07:17:21,10.70,9.35,18.80,99.90,1036048,28,20041,-65
2021-06-09 07:17:54,13.68,9.93,18.90,99.90,1035823,28,20411,-65
2021-06-09 07:18:26,12.18,9.63,18.80,99.90,1036071,28,20109,-66
2021-06-09 07:18:58,12.55,9.68,18.90,99.90,1040444,28,20010,-68
2021-06-09 07:19:29,12.70,10.15,18.90,99.90,1040403,28,20105,-67
2021-06-09 07:20:00,14.35,9.88,18.90,99.90,1040397,28,20404,-66
2021-06-09 07:20:31,11.30,9.40,18.90,99.90,1038372,28,20471,-66
2021-06-09 07:21:02,12.68,9.38,18.90,99.90,1039551,28,20045,-67
2021-06-09 07:21:33,11.45,9.52,18.90,99.90,1040211,28,20045,-67
2021-06-09 07:22:07,11.98,9.48,19.00,99.90,1040279,28,20502,-66
2021-06-09 07:22:40,11.50,10.30,19.00,99.90,1039371,28,20090,-66
2021-06-09 07:23:11,13.10,10.32,19.00,99.90,1040248,28,20044,-68
2021-06-09 07:23:42,12.50,9.73,19.00,99.90,1040297,28,20483,-65
2021-06-09 07:24:14,12.60,9.32,19.00,99.90,1040359,28,20025,-65
2021-06-09 07:24:45,11.60,9.43,19.00,99.90,1040088,28,20044,-67
2021-06-09 07:25:16,12.43,9.25,19.00,99.90,1040439,28,20009,-67
2021-06-09 07:25:49,10.57,9.38,19.00,99.90,1035921,28,20025,-64
2021-06-09 07:26:21,11.60,9.40,19.00,99.90,1035930,28,20025,-67
2021-06-09 07:26:56,11.80,10.02,19.00,99.90,1031832,28,20018,-65
2021-06-09 07:27:30,12.00,9.77,19.00,99.90,1032933,28,20018,-66
2021-06-09 07:28:05,15.70,9.95,19.00,99.90,1035175,28,20026,-66
2021-06-09 07:28:59,12.20,9.90,19.00,99.90,1037747,28,20431,-66
2021-06-09 07:29:30,12.68,9.63,19.00,99.90,1039709,28,20026,-66
2021-06-09 07:30:04,13.60,9.90,19.10,99.90,1040372,28,20017,-67
2021-06-09 07:30:37,11.30,10.10,19.10,99.90,1040429,28,20018,-66
2021-06-09 07:31:09,11.20,9.27,19.10,99.90,1040240,28,20033,-65
2021-06-09 07:31:44,10.93,9.07,19.10,99.90,1040276,28,20092,-66
2021-06-09 07:32:16,11.57,9.13,19.10,99.90,1040288,28,20090,-66
2021-06-09 07:32:47,13.13,9.88,19.10,99.90,1040156,28,20021,-66
2021-06-09 07:33:18,11.45,9.25,19.10,99.90,1040163,28,20030,-65
2021-06-09 07:33:49,12.35,9.43,19.20,99.90,1040314,28,20021,-66
2021-06-09 07:34:20,11.63,8.70,19.20,99.90,1035355,28,20029,-65
2021-06-09 07:34:51,11.45,9.30,19.20,99.90,1031652,28,20551,-66
2021-06-09 07:35:22,11.75,9.20,19.20,99.90,1030883,28,20018,-65
2021-06-09 07:35:56,11.20,9.25,19.20,99.90,1031546,28,20506,-66
2021-06-09 07:36:31,10.15,8.45,19.20,99.90,1031951,28,20014,-66
2021-06-09 07:37:10,10.73,8.82,19.30,99.90,1035571,28,20028,-66
2021-06-09 07:37:50,9.75,8.30,19.30,99.90,1035661,28,20056,-65
2021-06-09 07:38:22,19.30,19.30,19.30,99.90,1038396,28,20096,-66
2021-06-09 07:39:03,15.15,9.48,19.30,99.90,1039560,28,19905,-67
2021-06-09 07:39:40,10.63,8.95,19.30,99.90,1040068,28,20032,-67
2021-06-09 07:40:15,10.50,9.30,19.30,99.90,1040269,28,20022,-66
2021-06-09 07:40:52,11.07,9.27,19.30,99.90,1035871,28,20136,-66
2021-06-09 07:41:27,11.07,9.18,19.30,99.90,1035639,28,20018,-66
2021-06-09 07:42:01,12.23,9.32,19.30,99.90,1035900,28,20022,-66
2021-06-09 07:42:32,13.38,9.35,19.30,99.90,1037621,28,20022,-67
2021-06-09 07:43:21,13.50,9.05,19.30,99.90,1039958,28,20124,-66
2021-06-09 07:43:53,10.05,8.85,19.40,99.90,1040367,28,20054,-67
2021-06-09 07:44:27,10.63,9.43,19.40,99.90,1040275,28,20021,-67
2021-06-09 07:45:06,12.13,9.70,19.40,99.90,1040310,28,20468,-66
2021-06-09 07:45:38,14.55,9.93,19.40,99.90,1040163,28,20028,-66
2021-06-09 07:46:16,13.57,10.35,19.40,99.90,1031589,28,20053,-71
2021-06-09 07:46:49,10.90,9.57,19.40,99.90,1031713,28,20020,-67
2021-06-09 07:47:22,12.88,9.40,19.40,99.90,1031547,28,20024,-67
2021-06-09 07:47:54,13.07,9.32,19.40,99.90,1034780,28,20030,-66
2021-06-09 07:48:28,12.13,9.90,19.40,99.90,1038532,28,20025,-67
2021-06-09 07:49:02,10.95,9.27,19.40,99.90,1039647,28,20036,-67
2021-06-09 07:49:34,13.27,10.15,19.40,99.90,1040028,28,20434,-67
2021-06-09 07:50:07,11.02,9.25,19.40,99.90,1040193,28,20045,-67
2021-06-09 07:50:44,9.98,8.93,19.40,99.90,1038829,28,20032,-67
2021-06-09 07:51:16,10.70,8.50,19.40,99.90,1040203,28,20475,-66
2021-06-09 07:51:48,10.77,9.50,19.50,99.90,1039895,28,20100,-66
2021-06-09 07:52:20,9.45,8.32,19.50,99.90,1040099,28,20112,-68
2021-06-09 07:52:53,11.50,9.23,19.50,99.90,1040113,28,20472,-68
2021-06-09 07:53:26,11.75,9.23,19.50,99.90,1035224,28,20026,-68
2021-06-09 07:54:00,11.20,9.40,19.50,99.90,1035618,28,20592,-65
2021-06-09 07:54:33,11.38,9.32,19.50,99.90,1035698,28,20021,-68
2021-06-09 07:55:05,10.85,9.45,19.50,99.90,1037095,28,20014,-67
2021-06-09 07:55:46,13.95,10.23,19.50,99.90,1040164,28,20018,-67
2021-06-09 07:56:17,11.98,10.02,19.50,99.90,1040156,28,20570,-66
2021-06-09 07:56:49,11.30,10.10,19.60,99.90,1040150,28,20021,-68
2021-06-09 07:57:21,13.40,9.85,19.50,99.90,1040171,28,20010,-67
2021-06-09 07:57:54,10.27,8.75,19.60,99.90,1039800,28,20020,-67
2021-06-09 07:58:29,13.50,9.68,19.60,99.90,1039545,28,20014,-65
2021-06-09 07:59:01,10.70,8.85,19.60,99.90,1040248,28,20029,-65
2021-06-09 07:59:33,11.95,9.55,19.60,99.90,1040174,28,20020,-64
2021-06-09 08:00:08,11.30,9.20,19.60,99.90,1040035,28,20471,-68
2021-06-09 08:00:46,11.60,9.43,19.60,99.90,1040161,28,20053,-68
2021-06-09 08:01:17,10.77,8.98,19.60,99.90,1040266,28,20041,-67
2021-06-09 08:01:49,12.00,8.88,19.60,99.90,1040160,28,20018,-67
2021-06-09 08:02:21,11.25,9.23,19.70,99.90,1040032,28,20028,-67
2021-06-09 08:02:56,10.23,8.45,19.70,99.90,1040227,28,20014,-67
2021-06-09 08:03:29,10.30,8.80,19.70,99.90,1040142,28,20020,-67
2021-06-09 08:04:00,11.98,8.77,19.70,99.90,1040179,28,20490,-67
2021-06-09 08:04:32,13.10,9.55,19.70,99.90,1039196,28,20028,-65
2021-06-09 08:05:04,12.57,9.45,19.70,99.90,1038912,28,20065,-65
2021-06-09 08:05:37,13.98,9.75,19.80,99.90,1035896,28,20029,-68
2021-06-09 08:06:09,11.60,10.32,19.80,99.90,1035915,28,20021,-67
2021-06-09 08:06:42,12.70,9.30,19.80,99.90,1035852,28,20112,-64
2021-06-09 08:07:13,12.65,9.60,19.80,99.90,1036182,28,20032,-65
2021-06-09 08:07:44,18.13,10.18,19.80,99.90,1039869,28,20021,-66
2021-06-09 08:08:16,10.48,9.05,19.80,99.90,1039265,28,20088,-66
2021-06-09 08:08:47,13.50,9.40,19.80,99.90,1040146,28,20037,-65
2021-06-09 08:09:18,9.93,8.57,19.80,99.90,1035707,28,20440,-66
2021-06-09 08:09:49,10.85,9.68,19.80,99.90,1035900,28,20014,-66
2021-06-09 08:10:21,12.50,9.13,19.80,99.90,1031395,28,20420,-65
2021-06-09 08:10:52,9.80,8.60,19.80,99.90,1032036,28,20380,-66
2021-06-09 08:11:22,11.85,9.65,19.80,99.90,1035654,28,20012,-66
2021-06-09 08:11:53,13.45,9.63,19.80,99.90,1036174,28,20010,-65
2021-06-09 08:12:24,10.90,8.95,19.80,99.90,1039909,28,20018,-66
2021-06-09 08:12:58,11.52,9.32,19.80,99.90,1035763,28,20017,-66
2021-06-09 08:13:29,11.10,9.13,19.80,99.90,1035751,28,20080,-66
2021-06-09 08:14:01,11.70,9.60,19.90,99.90,1031758,28,20014,-65
2021-06-09 08:14:33,11.93,8.90,19.90,99.90,1032362,28,20014,-65
2021-06-09 08:15:07,13.38,9.50,19.90,99.90,1035859,28,20333,-65
2021-06-09 08:15:39,10.52,8.93,19.90,99.90,1036726,28,20503,-65
2021-06-09 08:16:11,9.65,8.65,19.90,99.90,1040101,28,20009,-64
2021-06-09 08:16:42,11.05,9.68,20.00,99.90,1039885,28,20002,-65
2021-06-09 08:17:13,12.30,9.60,20.00,99.90,1040155,28,20096,-65
2021-06-09 08:17:45,11.75,9.32,20.00,99.90,1039824,28,20013,-66
2021-06-09 08:18:16,11.73,9.73,20.00,99.90,1039510,28,20395,-66
2021-06-09 08:18:48,11.63,9.43,20.00,99.90,1039929,28,20009,-67
2021-06-09 08:19:18,11.07,8.95,20.00,99.90,1040162,28,20006,-66
2021-06-09 08:19:49,11.60,8.85,20.00,99.90,1040120,28,20014,-64
2021-06-09 08:20:22,11.27,9.15,20.00,99.90,1040095,28,20495,-65
2021-06-09 08:21:06,13.40,8.95,20.00,99.90,1031115,28,20022,-65
2021-06-09 08:21:37,13.68,9.98,20.10,99.90,1031722,28,20018,-68
2021-06-09 08:22:08,10.45,8.77,20.10,99.90,1031668,28,20014,-66
2021-06-09 08:22:41,12.93,9.15,20.10,99.90,1033670,28,20010,-66
2021-06-09 08:23:11,14.95,8.98,20.10,99.90,1035689,28,20002,-65
2021-06-09 08:23:45,11.93,9.13,20.10,99.90,1035958,28,20014,-65
2021-06-09 08:24:15,16.27,9.48,20.20,99.90,1035999,28,20014,-64
2021-06-09 08:24:46,11.68,10.13,20.20,99.90,1031626,28,20029,-65
2021-06-09 08:25:20,14.68,9.48,20.20,99.90,1031492,28,20476,-66
2021-06-09 08:25:50,11.05,9.02,20.20,99.90,1027576,28,20496,-67
2021-06-09 08:26:26,13.13,8.88,20.20,99.90,1028090,28,20011,-67
2021-06-09 08:27:03,11.85,9.75,20.20,99.90,1031586,28,20015,-66
2021-06-09 08:27:34,13.50,10.07,20.20,99.90,1033168,28,20074,-65
2021-06-09 08:28:05,13.45,9.57,20.20,99.90,1030927,28,20535,-66
2021-06-09 08:28:38,11.68,9.27,20.30,99.90,1031602,28,20436,-66
2021-06-09 08:29:08,12.25,9.20,20.30,99.90,1031435,28,20022,-67
2021-06-09 08:29:39,12.05,10.57,20.30,99.90,1032122,28,20026,-66
2021-06-09 08:30:11,11.70,10.50,20.30,99.90,1035915,28,20021,-66
2021-06-09 08:30:42,14.05,9.90,20.30,99.90,1030790,28,20056,-66
2021-06-09 08:31:21,12.70,10.07,20.40,99.90,1031431,28,20015,-67
2021-06-09 08:31:52,11.48,10.07,20.40,99.90,1031697,28,20014,-66
2021-06-09 08:32:22,14.27,10.60,20.40,99.90,1032865,28,20062,-67
2021-06-09 08:32:53,11.70,10.25,20.40,99.90,1031310,28,20019,-66
2021-06-09 08:33:24,11.10,9.32,20.40,99.90,1031343,28,20034,-66
2021-06-09 08:33:57,11.90,9.82,20.40,99.90,1027461,28,20623,-66
2021-06-09 08:34:28,13.00,9.85,20.40,99.90,1023977,28,20146,-66
2021-06-09 08:34:59,12.20,10.00,20.40,99.90,1025663,28,20027,-66
2021-06-09 08:35:29,11.48,10.27,20.50,99.90,1027848,28,20118,-67
2021-06-09 08:36:01,12.18,9.77,20.50,99.90,1023716,28,20026,-67
2021-06-09 08:36:32,11.40,9.73,20.50,99.90,1027546,28,20050,-66
2021-06-09 08:37:03,13.02,10.90,20.50,99.90,1023071,29,20470,-66
2021-06-09 08:37:35,11.45,10.20,20.50,99.90,1024065,28,20015,-66
2021-06-09 08:38:05,11.73,10.45,20.40,99.90,1030757,28,20077,-67
2021-06-09 08:38:37,13.65,10.27,20.40,99.90,1027658,28,20394,-65
2021-06-09 08:39:08,13.23,10.40,20.50,99.90,1027586,28,20079,-66
2021-06-09 08:39:38,12.07,10.23,20.40,99.90,1027439,28,20030,-66
2021-06-09 08:40:11,11.55,9.63,20.50,99.90,1027877,28,20062,-66
2021-06-09 08:40:42,10.98,9.38,20.40,99.90,1032108,28,20038,-64
2021-06-09 08:41:13,13.85,9.63,20.40,99.90,1035971,28,20056,-66
2021-06-09 08:41:46,11.52,9.88,20.40,99.90,1035832,28,20388,-66
2021-06-09 08:42:18,11.40,9.45,20.50,99.90,1035855,28,20157,-66
2021-06-09 08:42:50,15.60,9.80,20.50,99.90,1035820,28,20475,-66
2021-06-09 08:43:22,11.02,9.23,20.50,99.90,1035750,28,20025,-66
2021-06-09 08:43:53,11.30,9.48,20.50,99.90,1035843,28,20029,-66
2021-06-09 08:44:25,13.27,10.75,20.50,99.90,1035813,28,20032,-65
2021-06-09 08:44:56,10.85,8.85,20.60,99.90,1031596,28,20102,-67
2021-06-09 08:45:27,13.80,10.02,20.60,99.90,1031346,28,20093,-67
2021-06-09 08:45:57,15.02,10.73,20.60,99.90,1031319,28,20085,-66
2021-06-09 08:46:29,11.70,10.48,20.60,99.90,1031585,28,20026,-66
2021-06-09 08:47:03,11.23,10.00,20.60,99.90,1035226,28,20022,-65
2021-06-09 08:47:36,11.77,9.45,20.60,99.90,1035256,28,20109,-65
2021-06-09 08:48:07,16.85,9.55,20.60,99.90,1034745,28,20084,-68
2021-06-09 08:48:41,12.88,8.95,20.60,99.90,1035880,28,20415,-66
2021-06-09 08:49:12,12.20,9.10,20.70,99.90,1035741,28,20014,-66
2021-06-09 08:49:43,11.18,9.77,20.70,99.90,1035861,28,20021,-67
2021-06-09 08:50:14,11.45,10.15,20.70,99.90,1035700,28,20018,-67
2021-06-09 08:50:48,11.77,9.82,20.70,99.90,1035870,28,20093,-66
2021-06-09 08:51:19,13.45,10.15,20.70,99.90,1036925,28,20188,-67
2021-06-09 08:51:52,14.13,10.13,20.70,99.90,1039283,28,20020,-66
2021-06-09 08:52:25,11.65,10.13,20.70,99.90,1039778,28,20060,-67
2021-06-09 08:52:59,11.23,9.43,20.70,99.90,1039880,28,20017,-65
2021-06-09 08:53:33,14.75,9.07,20.80,99.90,1039992,28,20403,-66
2021-06-09 08:54:08,11.82,9.38,20.80,99.90,1039838,28,20017,-64
2021-06-09 08:54:46,11.70,9.93,20.80,99.90,1039831,28,20104,-66
2021-06-09 08:55:18,13.25,9.98,20.80,99.90,1039902,28,20016,-66
2021-06-09 08:55:50,11.70,9.88,20.80,99.90,1039921,28,20013,-66
2021-06-09 08:56:22,14.25,9.50,20.80,99.90,1039745,28,20020,-66
2021-06-09 08:56:53,11.18,9.75,20.80,99.90,1040070,28,20009,-66
2021-06-09 08:57:25,11.85,10.07,20.90,99.90,1039753,28,20013,-65
2021-06-09 08:57:56,10.95,9.60,20.80,99.90,1039457,28,20467,-66
2021-06-09 08:58:28,12.75,9.98,20.80,99.90,1039417,28,20053,-65
2021-06-09 08:58:59,12.65,9.65,20.80,99.90,1040046,28,20045,-66
2021-06-09 08:59:30,12.75,9.30,20.80,99.90,1039936,28,20021,-66
2021-06-09 09:00:01,10.95,9.25,20.80,99.90,1035668,28,20068,-65
2021-06-09 09:00:33,10.85,9.70,20.80,99.90,1035425,28,20026,-66
2021-06-09 09:01:11,15.15,10.15,20.70,99.90,1031608,28,20524,-66
2021-06-09 09:01:42,10.93,9.13,20.80,99.90,1032998,28,20350,-66
2021-06-09 09:02:14,10.65,8.45,20.80,99.90,1035576,28,20025,-65
2021-06-09 09:02:48,11.02,9.48,20.70,99.90,1032579,28,20568,-65
2021-06-09 09:03:18,9.73,8.57,20.80,99.90,1035537,28,20026,-65
2021-06-09 09:03:50,10.40,8.68,20.80,99.90,1035554,28,20101,-66
2021-06-09 09:04:21,11.57,9.18,20.80,99.90,1036294,28,20419,-66
2021-06-09 09:04:52,10.20,9.10,20.80,99.90,1039614,28,20014,-66
2021-06-09 09:05:24,11.18,9.15,20.80,99.90,1039883,28,20048,-65
2021-06-09 09:05:55,12.15,9.43,20.90,99.90,1038870,28,20023,-66
2021-06-09 09:06:26,10.02,9.02,20.90,99.90,1039935,28,20036,-65
2021-06-09 09:06:57,10.75,9.32,20.90,99.90,1039816,28,20021,-68
2021-06-09 09:07:29,11.70,8.93,21.00,99.90,1039683,28,20025,-67
2021-06-09 09:08:02,11.27,9.02,21.00,99.90,1038377,28,20123,-67
2021-06-09 09:08:33,12.48,8.77,21.00,99.90,1039703,28,20029,-66
2021-06-09 09:09:04,11.90,8.98,21.10,99.90,1038870,28,20026,-67
2021-06-09 09:09:36,9.88,8.82,21.10,99.90,1039813,28,20017,-66
2021-06-09 09:10:09,10.60,8.18,21.10,99.90,1039874,28,20022,-66
2021-06-09 09:10:39,9.32,8.32,21.20,99.90,1038855,28,20071,-66
2021-06-09 09:11:10,10.10,8.73,21.20,99.90,1039817,28,20099,-68
2021-06-09 09:11:41,10.00,8.52,21.20,99.90,1035422,28,20460,-67
2021-06-09 09:12:12,12.75,8.30,21.30,99.90,1035416,28,20026,-67
2021-06-09 09:12:42,11.23,10.00,21.30,99.90,1035307,28,20022,-67
2021-06-09 09:13:13,10.88,9.77,21.30,99.90,1035415,28,20377,-67
2021-06-09 09:13:44,10.88,9.63,21.30,99.90,1039851,28,20021,-68
2021-06-09 09:14:15,12.05,10.57,21.30,99.90,1038868,28,20053,-67
2021-06-09 09:14:46,15.45,9.88,21.30,99.90,1039307,28,20020,-68
2021-06-09 09:15:17,12.32,10.27,21.30,99.90,1039700,28,20490,-67
2021-06-09 09:15:48,14.05,10.48,21.40,99.90,1039929,28,20383,-68
2021-06-09 09:16:18,11.70,9.70,21.30,99.90,1038915,28,20013,-67
2021-06-09 09:17:05,12.20,8.52,21.40,99.90,1039900,28,20113,-67
2021-06-09 09:17:48,13.02,9.82,21.30,99.90,1039754,28,20468,-67
2021-06-09 09:18:20,11.55,9.95,21.40,99.90,1039237,28,20018,-67
2021-06-09 09:18:56,14.48,9.88,21.40,99.90,1039775,28,20021,-67
2021-06-09 09:19:29,11.77,9.50,21.30,99.90,1039586,28,20032,-66
2021-06-09 09:20:09,12.32,9.27,21.30,99.90,1039760,28,20021,-66
2021-06-09 09:20:43,15.00,8.63,21.30,99.90,1039748,28,20497,-67
2021-06-09 09:21:39,11.55,9.65,21.30,99.90,1039530,28,20038,-67
2021-06-09 09:22:23,14.52,8.57,21.40,99.90,1039810,28,20022,-66
2021-06-09 09:22:57,11.98,9.13,21.40,99.90,1039661,28,20022,-67
2021-06-09 09:23:31,10.25,9.15,21.40,99.90,1035082,28,20058,-67
2021-06-09 09:24:06,10.40,9.27,21.50,99.90,1035366,28,20389,-67
2021-06-09 09:24:50,9.95,8.93,21.50,99.90,1035379,28,20022,-65
2021-06-09 09:25:21,10.77,9.00,21.50,99.90,1038461,28,20017,-67
2021-06-09 09:25:55,13.70,9.82,21.50,99.90,1035334,28,20022,-67
2021-06-09 09:26:28,13.75,9.77,21.50,99.90,1035464,28,20050,-67
2021-06-09 09:27:01,13.57,9.60,21.60,99.90,1035512,28,20029,-66
2021-06-09 09:27:33,11.45,9.20,21.60,99.90,1032251,28,20105,-67
2021-06-09 09:28:05,10.40,9.25,21.60,99.90,1034647,28,20507,-66
2021-06-09 09:28:37,13.32,9.60,21.60,99.90,1035471,28,20491,-67
2021-06-09 09:29:11,11.95,10.00,21.70,99.90,1036220,28,20022,-66
2021-06-09 09:29:58,12.00,9.40,21.70,99.90,1039652,28,20033,-67
2021-06-09 09:30:31,11.68,9.38,21.70,99.90,1034785,28,20577,-66
2021-06-09 09:31:15,12.93,9.75,21.80,99.90,1035476,28,20050,-66
2021-06-09 09:31:52,11.32,9.98,21.80,99.90,1035467,28,20050,-67
2021-06-09 09:32:23,11.05,9.85,21.80,99.90,1038694,28,20383,-67
2021-06-09 09:33:08,14.35,10.75,21.80,99.90,1039688,28,20028,-66
2021-06-09 09:33:39,12.73,11.43,21.90,99.90,1039817,28,20163,-65
2021-06-09 09:34:39,12.93,10.55,21.90,99.90,1039783,28,20091,-66
2021-06-09 09:35:13,12.00,9.95,21.90,99.90,1039702,28,20022,-66
2021-06-09 09:35:46,11.90,10.63,21.90,99.90,1039422,28,20108,-66
2021-06-09 09:36:27,14.50,10.32,21.90,99.90,1039622,28,20061,-67
2021-06-09 09:37:24,13.88,9.55,21.90,99.90,1039607,28,20028,-66
2021-06-09 09:38:15,11.73,9.68,21.90,99.90,1030372,28,20521,-65
2021-06-09 09:38:46,10.93,9.10,22.00,99.90,1039838,28,20375,-66
2021-06-09 09:39:21,13.10,9.50,22.00,99.90,1039860,28,20049,-68
2021-06-09 09:40:18,15.15,9.93,22.00,99.90,1039820,28,20091,-65
2021-06-09 09:41:11,10.73,9.48,22.00,99.90,1039964,28,20420,-67
2021-06-09 09:41:42,14.05,9.50,22.10,99.90,1035032,28,20037,-67
2021-06-09 09:42:34,11.55,9.73,22.10,99.90,1035297,28,20021,-67
2021-06-09 09:43:05,11.90,9.32,22.10,99.90,1031327,28,20019,-67
2021-06-09 09:43:54,11.38,9.25,22.10,99.90,1034608,28,20114,-67
2021-06-09 09:44:25,9.73,8.73,22.10,99.90,1035360,28,20838,-66
2021-06-09 09:45:20,10.77,9.05,22.10,99.90,1038369,28,20018,-66
2021-06-09 09:45:52,12.15,9.85,22.10,99.90,1039919,28,20025,-67
2021-06-09 09:46:34,10.73,9.63,22.10,99.90,1038710,28,20022,-67
2021-06-09 09:47:14,11.27,10.07,22.10,99.90,1039934,28,20017,-67
2021-06-09 09:48:03,14.88,11.13,22.10,99.90,1038897,28,20029,-67
2021-06-09 09:48:36,16.38,10.45,22.10,99.90,1039703,28,20021,-66
2021-06-09 09:49:13,11.40,9.85,22.10,99.90,1039899,28,20014,-67
2021-06-09 09:49:44,10.88,9.73,22.10,99.90,1039899,28,20026,-67
2021-06-09 09:50:32,12.32,10.02,22.20,99.90,1035372,28,20472,-66
2021-06-09 09:51:04,14.82,9.77,22.10,99.90,1035544,28,20097,-67
2021-06-09 09:51:56,11.70,9.77,22.10,99.90,1035431,28,20022,-67
2021-06-09 09:52:26,12.13,9.75,22.10,99.90,1035323,28,20538,-66
2021-06-09 09:52:57,12.13,9.68,22.20,99.90,1035307,28,20105,-67
2021-06-09 09:53:30,12.15,9.30,22.20,99.90,1035485,28,20101,-66
2021-06-09 09:54:07,10.45,9.18,22.20,99.90,1034683,28,20543,-67
2021-06-09 09:54:39,11.00,9.90,22.30,99.90,1035251,28,20121,-65
2021-06-09 09:55:10,11.75,9.52,22.30,99.90,1035409,28,20045,-67
2021-06-09 09:56:17,9.50,8.30,22.30,99.90,1036784,28,20022,-67
2021-06-09 09:56:48,9.35,8.32,22.30,99.90,1019021,29,20087,-66
2021-06-09 09:57:19,9.45,8.45,22.40,99.90,1015224,29,20027,-67
2021-06-09 09:57:49,11.68,9.05,22.40,99.90,1024046,28,20024,-65
2021-06-09 09:58:20,11.48,8.98,22.40,99.90,1026857,28,20007,-67
2021-06-09 09:58:54,11.52,9.48,22.40,99.90,1031511,28,20480,-67
2021-06-09 09:59:29,9.02,8.13,22.40,99.90,1036024,28,20026,-67
2021-06-09 09:59:59,14.73,9.05,22.50,99.90,1037516,28,20082,-66
2021-06-09 10:00:31,11.88,10.05,22.50,99.90,1040658,28,20472,-65
2021-06-09 10:01:13,11.35,10.02,22.50,99.90,1040522,28,20021,-66
2021-06-09 10:01:51,11.35,10.15,22.50,99.90,1040569,28,20365,-66
2021-06-09 10:02:21,10.20,9.10,22.50,99.90,1034408,28,20033,-66
2021-06-09 10:03:12,10.73,9.55,22.50,99.90,1029054,28,20038,-65
2021-06-09 10:03:44,22.50,22.50,22.50,99.90,1024669,29,20561,-67
2021-06-09 10:04:16,10.02,8.60,22.40,99.90,1027053,28,20423,-66
2021-06-09 10:04:52,11.85,9.43,22.40,99.90,1031417,28,20447,-68
2021-06-09 10:05:23,12.00,9.77,22.40,99.90,1033540,28,20021,-66
2021-06-09 10:06:29,10.65,8.90,22.40,99.90,1040668,28,20075,-65
2021-06-09 10:07:00,10.30,8.88,22.40,99.90,1040675,28,20502,-65
2021-06-09 10:07:30,10.43,8.50,22.40,99.90,1040341,28,20096,-66
2021-06-09 10:08:05,10.50,9.27,22.40,99.90,1039783,28,20029,-67
2021-06-09 10:08:36,10.13,8.30,22.40,99.90,1040564,28,20075,-66
2021-06-09 10:09:22,10.85,9.65,22.40,99.90,1040458,28,20089,-66
2021-06-09 10:09:53,10.40,8.73,22.40,99.90,1040641,28,20105,-66
2021-06-09 10:10:26,9.07,7.90,22.40,99.90,1039705,28,20502,-66
2021-06-09 10:11:10,9.45,8.38,22.40,99.90,1039439,28,20022,-66
2021-06-09 10:11:49,13.60,8.80,22.40,99.90,1040622,28,20025,-66
2021-06-09 10:12:20,9.65,7.95,22.40,99.90,1040590,28,20212,-65
2021-06-09 10:13:27,10.05,7.50,22.40,99.90,1039970,28,20493,-67
2021-06-09 10:13:58,8.70,7.80,22.50,99.90,1023226,29,20027,-65
2021-06-09 10:14:50,12.75,8.02,22.50,99.90,1023954,29,20031,-66
2021-06-09 10:15:36,12.73,8.05,22.50,99.90,1040401,28,20009,-65
2021-06-09 10:16:31,8.85,7.65,22.60,99.90,1040556,28,20561,-66
2021-06-09 10:17:06,12.75,7.57,22.60,99.90,1040628,28,20017,-64
2021-06-09 10:17:37,11.50,7.75,22.60,99.90,1040331,28,20083,-66
2021-06-09 10:18:19,13.38,8.85,22.60,99.90,1039920,28,20017,-64
2021-06-09 10:19:04,11.18,8.27,22.70,99.90,1040552,28,20537,-66
2021-06-09 10:19:37,8.82,7.88,22.70,99.90,1040438,28,20022,-65
2021-06-09 10:20:08,9.18,8.18,22.70,99.90,1036263,28,20562,-67
2021-06-09 10:20:40,11.07,8.88,22.70,99.90,1036136,28,20587,-66
2021-06-09 10:21:12,27.83,17.02,22.70,99.90,1036204,28,20018,-66
2021-06-09 10:22:01,17.17,12.32,22.70,99.90,1036551,28,20136,-65
2021-06-09 10:22:37,10.52,8.70,22.70,99.90,1040331,28,20025,-66
2021-06-09 10:23:34,14.32,10.65,22.70,99.90,1040430,28,20013,-66
2021-06-09 10:24:07,10.93,8.27,22.70,99.90,1040463,28,20013,-65
2021-06-09 10:24:58,13.90,10.00,22.70,99.90,1039650,28,20033,-66
2021-06-09 10:25:29,12.50,10.07,22.80,99.90,1036047,28,20105,-66
2021-06-09 10:26:11,10.27,9.18,22.80,99.90,1036179,28,20586,-66
2021-06-09 10:26:46,11.70,8.20,22.80,99.90,1036108,28,20046,-65
2021-06-09 10:27:19,11.38,9.45,22.80,99.90,1038345,28,20109,-66
2021-06-09 10:27:51,9.30,8.30,22.80,99.90,1040065,28,20025,-66
2021-06-09 10:28:22,10.93,9.43,22.70,99.90,1039704,28,20120,-66
2021-06-09 10:29:01,10.57,8.77,22.70,99.90,1040438,28,20017,-65
2021-06-09 10:29:34,12.40,9.63,22.70,99.90,1040194,28,20022,-66
2021-06-09 10:30:16,10.77,9.35,22.70,99.90,1035973,28,20380,-64
2021-06-09 10:30:47,11.15,9.52,22.70,99.90,1032078,28,20011,-65
2021-06-09 10:31:18,10.38,8.65,22.70,99.90,1032154,28,20427,-66
2021-06-09 10:31:55,11.70,9.63,22.70,99.90,1034053,28,20010,-66
2021-06-09 10:32:27,9.27,8.38,22.70,99.90,1036920,28,20104,-65
2021-06-09 10:32:59,13.65,8.65,22.70,99.90,1040429,28,20016,-66
2021-06-09 10:33:29,11.20,9.00,22.80,99.90,1038644,28,20020,-65
2021-06-09 10:34:01,10.48,9.00,22.70,99.90,1040452,28,20096,-65
2021-06-09 10:34:34,9.38,8.48,22.80,99.90,1040315,28,20097,-66
2021-06-09 10:35:06,11.05,8.65,22.80,99.90,1040526,28,20006,-64
2021-06-09 10:35:42,10.27,8.32,22.80,99.90,1040407,28,20009,-65
2021-06-09 10:36:14,11.75,9.30,22.80,99.90,1035917,28,20022,-65
2021-06-09 10:36:48,10.40,7.97,22.80,99.90,1036080,28,20093,-65
2021-06-09 10:37:19,9.25,8.13,22.80,99.90,1036066,28,20021,-64
2021-06-09 10:37:50,9.73,8.73,22.70,99.90,1036772,28,20010,-66
2021-06-09 10:38:21,10.55,8.50,22.80,99.90,1039669,28,20013,-66
2021-06-09 10:38:53,9.70,7.97,22.80,99.90,1040507,28,20013,-65
2021-06-09 10:39:26,9.25,8.13,22.80,99.90,1040389,28,20014,-65
2021-06-09 10:39:57,9.85,8.43,22.80,99.90,1040530,28,20100,-66
2021-06-09 10:40:32,11.20,8.77,22.80,99.90,1040243,28,20379,-66
2021-06-09 10:41:03,10.85,8.90,22.80,99.90,1040439,28,20009,-65
2021-06-09 10:41:38,9.90,8.85,22.80,99.90,1040457,28,20045,-64
2021-06-09 10:42:18,11.13,9.25,22.70,99.90,1040466,28,20014,-66
2021-06-09 10:42:49,10.73,8.77,22.70,99.90,1035791,28,20097,-65
2021-06-09 10:43:20,9.80,8.80,22.70,99.90,1031921,28,20089,-66
2021-06-09 10:43:54,12.85,9.02,22.70,99.90,1027936,28,20011,-65
2021-06-09 10:44:31,12.13,9.38,22.70,99.90,1027073,28,20030,-65
2021-06-09 10:45:02,9.98,8.38,22.70,99.90,1032805,28,20472,-66
2021-06-09 10:45:35,9.55,7.60,22.70,99.90,1037686,28,20026,-64
2021-06-09 10:46:08,12.43,8.50,22.60,99.90,1040030,28,20375,-65
2021-06-09 10:46:43,8.95,8.05,22.60,99.90,1039699,28,20001,-65
2021-06-09 10:47:18,11.63,8.52,22.70,99.90,1039796,28,20422,-65
2021-06-09 10:47:54,10.73,8.55,22.70,99.90,1035485,28,20041,-66
2021-06-09 10:48:29,8.35,7.35,22.70,99.90,1034868,28,20017,-64
2021-06-09 10:49:02,10.02,8.43,22.70,99.90,1035114,28,20014,-66
2021-06-09 10:49:35,11.95,8.38,22.70,99.90,1037783,28,20025,-64
2021-06-09 10:50:08,11.35,8.23,22.70,99.90,1040408,28,20044,-65
2021-06-09 10:50:40,9.10,7.80,22.70,99.90,1039893,28,20017,-66
2021-06-09 10:51:11,9.48,8.20,22.80,99.90,1038223,28,20164,-61
2021-06-09 10:51:44,9.18,8.10,22.70,99.90,1037456,28,20064,-64
2021-06-09 10:52:15,10.15,8.38,22.80,99.90,1036296,28,20018,-64
2021-06-09 10:52:47,9.00,7.60,22.80,99.90,1036060,28,20423,-61
2021-06-09 10:53:18,9.55,8.18,22.90,99.90,1035795,28,20014,-62
2021-06-09 10:53:50,8.15,7.18,22.90,99.90,1036756,28,20017,-64
2021-06-09 10:54:24,8.93,7.95,22.90,99.90,1036340,28,20068,-61
2021-06-09 10:54:55,10.18,8.07,22.90,99.90,1036006,28,20018,-62
2021-06-09 10:55:26,8.73,7.13,22.90,99.90,1036261,28,20036,-60
2021-06-09 10:55:58,8.13,7.32,23.00,99.90,1035811,28,20025,-60
2021-06-09 10:56:29,7.65,6.90,23.00,99.90,1036264,28,20018,-61
2021-06-09 10:57:00,10.88,7.43,23.00,99.90,1036015,28,20026,-64
2021-06-09 10:57:31,8.60,6.85,23.00,99.90,1036062,28,20619,-62
2021-06-09 10:58:03,8.93,7.47,23.00,99.90,1030679,28,20018,-62
2021-06-09 10:58:34,7.60,6.80,23.10,99.90,1031847,28,20025,-63
2021-06-09 10:59:05,7.90,6.93,23.20,99.90,1030273,28,20460,-64
2021-06-09 10:59:36,8.77,7.22,23.20,99.90,1035820,28,20080,-64
2021-06-09 11:00:09,11.38,7.10,23.20,99.90,1034324,28,20644,-62
2021-06-09 11:00:40,9.32,7.50,23.20,99.90,1039580,28,20025,-62
2021-06-09 11:01:12,8.63,7.07,23.30,99.90,1036007,28,20033,-62
2021-06-09 11:01:44,10.35,7.75,23.30,99.90,1035867,28,20025,-60
2021-06-09 11:02:21,11.55,8.40,23.30,99.90,1036188,28,20384,-62
2021-06-09 11:02:55,9.63,7.55,23.30,99.90,1035763,28,20028,-63
2021-06-09 11:03:27,12.15,7.93,23.30,99.90,1035750,28,20108,-61
2021-06-09 11:04:00,8.82,6.70,23.30,99.90,1031431,28,20018,-63
2021-06-09 11:04:37,9.35,6.90,23.30,99.90,1034744,28,20013,-63
2021-06-09 11:05:10,7.88,6.95,23.30,99.90,1031051,28,20361,-63
2021-06-09 11:05:40,10.82,6.93,23.30,99.90,1032895,28,20041,-62
2021-06-09 11:06:11,8.38,7.25,23.30,99.90,1036054,28,20045,-61
2021-06-09 11:06:46,13.20,7.30,23.30,99.90,1035596,28,20487,-64
2021-06-09 11:07:43,9.02,7.72,23.30,99.90,1036164,28,20087,-61
2021-06-09 11:08:16,8.68,7.45,23.30,99.90,1035622,28,20839,-64
2021-06-09 11:08:47,8.55,7.70,23.30,99.90,1037339,28,20021,-63
2021-06-09 11:09:22,10.65,7.55,23.30,99.90,1040196,28,20040,-65
2021-06-09 11:09:53,8.80,7.55,23.30,99.90,1035454,28,20033,-64
2021-06-09 11:10:29,8.35,7.18,23.30,99.90,1035331,28,20026,-65
2021-06-09 11:11:00,9.15,7.72,23.30,99.90,1035774,28,20018,-64
2021-06-09 11:11:31,10.32,7.30,23.30,99.90,1036705,28,20026,-64
2021-06-09 11:12:13,8.30,7.20,23.30,99.90,1040067,28,20025,-66
2021-06-09 11:12:49,7.40,6.20,23.30,99.90,1040038,28,20079,-65
2021-06-09 11:13:29,7.25,6.55,23.20,99.90,1040186,28,20025,-64
2021-06-09 11:14:26,7.63,6.70,23.20,99.90,1040178,28,20014,-63
2021-06-09 11:14:58,9.40,6.85,23.20,99.90,1035916,28,20021,-63
2021-06-09 11:15:34,7.88,6.13,23.20,99.90,1038605,28,20438,-64
2021-06-09 11:16:07,10.38,7.22,23.20,99.90,1036275,28,20120,-64
2021-06-09 11:16:49,7.25,6.55,23.30,99.90,1035995,28,20089,-67
2021-06-09 11:17:38,9.25,7.25,23.30,99.90,1039321,28,20048,-61
2021-06-09 11:18:14,13.90,7.30,23.30,99.90,1034222,28,20046,-61
2021-06-09 11:18:48,8.20,7.38,23.40,99.90,1035639,28,20133,-62
2021-06-09 11:19:38,8.13,6.72,23.40,99.90,1031253,28,20057,-62
2021-06-09 11:20:10,8.68,6.90,23.40,99.90,1034851,28,20033,-63
2021-06-09 11:20:45,7.10,6.40,23.50,99.90,1035474,28,20075,-61
2021-06-09 11:21:23,9.13,7.18,23.50,99.90,1039882,28,20476,-63
2021-06-09 11:21:54,10.30,6.75,23.60,99.90,1040201,28,20582,-64
2021-06-09 11:22:25,10.35,7.38,23.60,99.90,1040072,28,20093,-63
2021-06-09 11:23:22,8.48,7.07,23.60,99.90,1039983,28,20450,-63
2021-06-09 11:24:09,8.88,7.97,23.70,99.90,1029687,28,20031,-60
2021-06-09 11:24:40,8.68,7.78,23.70,99.90,1040155,28,20096,-63
2021-06-09 11:25:15,8.85,7.72,23.70,99.90,1038241,28,20040,-62
2021-06-09 11:25:47,10.90,7.95,23.70,99.90,1036769,28,20014,-64
2021-06-09 11:26:29,10.70,8.50,23.70,99.90,1035922,28,20021,-63
2021-06-09 11:27:27,9.32,8.40,23.80,99.90,1035989,28,20752,-64
2021-06-09 11:28:04,12.60,9.00,23.70,99.90,1036838,28,20022,-65
2021-06-09 11:28:37,11.32,9.45,23.70,99.90,1035896,28,20599,-64
2021-06-09 11:29:28,12.70,9.43,23.60,99.90,1038495,28,20045,-65
2021-06-09 11:30:00,11.93,8.30,23.50,99.90,1037134,28,20026,-65
2021-06-09 11:30:31,11.25,8.40,23.50,99.90,1035951,28,20101,-65
2021-06-09 11:31:07,9.93,7.97,23.50,99.90,1036227,28,20648,-65
2021-06-09 11:31:37,10.18,8.65,23.40,99.90,1036169,28,20100,-64
2021-06-09 11:32:26,9.15,8.23,23.30,99.90,1036301,28,20423,-65
2021-06-09 11:33:00,11.25,8.05,23.30,99.90,1036082,28,20022,-64
2021-06-09 11:33:35,15.80,8.88,23.30,99.90,1036122,28,20030,-65
2021-06-09 11:34:06,9.13,7.85,23.30,99.90,1036036,28,20069,-64
2021-06-09 11:34:56,9.40,8.40,23.30,99.90,1031474,28,20033,-62
2021-06-09 11:35:39,23.20,23.20,23.20,99.90,1032291,28,20034,-62
2021-06-09 11:36:27,10.50,7.90,23.20,99.90,1032172,28,19913,-63
2021-06-09 11:37:09,9.15,8.05,23.00,99.90,1031557,28,20113,-62
2021-06-09 11:37:40,8.25,7.45,22.80,99.90,1027556,28,20027,-63
2021-06-09 11:38:13,8.52,7.60,22.80,99.90,1023158,29,20031,-64
2021-06-09 11:39:10,11.82,8.10,22.70,99.90,1025738,28,20023,-63
2021-06-09 11:40:04,10.93,7.47,22.70,99.90,1031761,28,20473,-63
2021-06-09 11:40:48,9.32,7.32,22.60,99.90,1038415,28,20106,-64
2021-06-09 11:41:26,8.82,7.25,22.50,99.90,1040264,28,20105,-66
2021-06-09 11:41:56,8.77,7.25,22.40,99.90,1040195,28,20017,-64
2021-06-09 11:42:28,9.77,7.40,22.30,99.90,1033947,28,20042,-64
2021-06-09 11:43:21,10.60,8.55,22.10,99.90,1035700,28,20067,-63
2021-06-09 11:43:55,10.13,8.05,22.10,99.90,1031748,28,20018,-63
2021-06-09 11:44:38,10.55,8.05,22.00,99.90,1031527,28,20085,-63
2021-06-09 11:45:24,10.18,7.93,22.00,99.90,1031689,28,20468,-63
2021-06-09 11:46:04,8.77,7.88,21.90,99.90,1035797,28,20056,-61
2021-06-09 11:46:37,8.88,7.93,21.90,99.90,1040356,28,20017,-60
2021-06-09 11:47:18,8.55,7.60,21.90,99.90,1040072,28,20045,-61
2021-06-09 11:47:49,7.75,6.95,21.90,99.90,1039765,28,20018,-62
2021-06-09 11:48:22,9.70,7.10,21.80,99.90,1039439,28,20021,-65
2021-06-09 11:49:02,8.98,7.22,21.90,99.90,1040080,28,20104,-64
2021-06-09 11:49:32,8.20,7.00,21.80,99.90,1038685,28,20024,-62
2021-06-09 11:50:32,8.50,7.53,21.80,99.90,1040078,28,20029,-63
2021-06-09 11:51:22,11.93,6.90,21.80,99.90,1040240,28,20037,-64
2021-06-09 11:52:01,9.35,7.00,21.70,99.90,1040080,28,20059,-64
2021-06-09 11:52:55,8.70,6.65,21.60,99.90,1040244,28,20025,-65
2021-06-09 11:53:39,8.60,6.00,21.50,99.90,1039902,28,20057,-64
2021-06-09 11:54:17,6.95,5.60,21.50,99.90,1040187,28,20104,-65
2021-06-09 11:55:07,8.13,6.20,21.50,99.90,1040128,28,20025,-65
2021-06-09 11:55:38,6.50,5.80,21.50,99.90,1040068,28,20023,-64
2021-06-09 11:56:16,7.18,5.90,21.50,99.90,1040159,28,20092,-64
2021-06-09 11:56:50,6.53,5.82,21.50,99.90,1040153,28,20364,-65
2021-06-09 11:57:22,9.75,6.60,21.50,99.90,1040113,28,20017,-63
2021-06-09 11:58:07,8.45,6.40,21.50,99.90,1040007,28,20006,-64
2021-06-09 11:58:39,9.48,5.90,21.50,99.90,1040172,28,20115,-65
2021-06-09 11:59:40,7.78,6.13,21.50,99.90,1035377,28,20030,-64
2021-06-09 12:00:11,12.15,6.32,21.50,99.90,1027447,28,20053,-64
2021-06-09 12:01:05,8.27,6.40,21.50,99.90,1035944,28,20559,-65
2021-06-09 12:01:37,8.48,6.60,21.50,99.90,1034904,28,20022,-65
2021-06-09 12:02:20,7.10,5.97,21.50,99.90,1035850,28,20069,-65
2021-06-09 12:03:20,9.63,6.38,21.50,99.90,1035611,28,20014,-64
2021-06-09 12:04:09,6.75,6.05,21.50,99.90,1039335,28,20391,-64
2021-06-09 12:04:42,9.48,6.35,21.50,99.90,1040223,28,20479,-65
2021-06-09 12:05:20,9.15,7.20,21.50,99.90,1040250,28,20021,-65
2021-06-09 12:05:50,7.57,6.72,21.40,99.90,1040019,28,20096,-65
2021-06-09 12:06:21,7.45,6.63,21.40,99.90,1035873,28,20026,-63
2021-06-09 12:06:54,8.55,7.00,21.40,99.90,1035801,28,20610,-65
2021-06-09 12:07:26,10.55,6.22,21.40,99.90,1035923,28,20075,-62
2021-06-09 12:08:11,9.15,6.88,21.40,99.90,1035774,28,20044,-65
2021-06-09 12:08:43,7.85,6.47,21.40,99.90,1040160,28,20025,-65
2021-06-09 12:09:14,7.97,6.95,21.50,99.90,1035757,28,20025,-65
2021-06-09 12:09:47,9.38,6.90,21.40,99.90,1035803,28,20126,-64
2021-06-09 12:10:18,11.80,7.15,21.40,99.90,1035641,28,20075,-65
2021-06-09 12:10:54,9.38,6.97,21.40,99.90,1032218,28,20019,-63
2021-06-09 12:11:25,14.40,6.78,21.50,99.90,1035766,28,20451,-64
2021-06-09 12:11:58,7.68,6.68,21.50,99.90,1035631,28,20018,-64
2021-06-09 12:12:31,8.00,6.60,21.50,99.90,1037075,28,20481,-65
2021-06-09 12:13:02,9.05,7.10,21.50,99.90,1040046,28,20010,-64
2021-06-09 12:13:33,7.35,6.47,21.50,99.90,1035711,28,20555,-63
2021-06-09 12:14:26,7.28,6.05,21.50,99.90,1035659,28,20101,-64
2021-06-09 12:14:58,7.78,6.40,21.50,99.90,1035819,28,20171,-64
2021-06-09 12:15:28,9.07,6.55,21.50,99.90,1039453,28,20408,-63
2021-06-09 12:16:09,7.15,5.93,21.50,99.90,1040097,28,20028,-63
2021-06-09 12:16:40,7.13,6.30,21.50,99.90,1040190,28,20045,-64
2021-06-09 12:17:11,7.68,6.03,21.50,99.90,1039593,28,20013,-64
2021-06-09 12:17:43,9.68,5.63,21.50,99.90,1038894,28,20020,-64
2021-06-09 12:18:25,7.35,6.38,21.50,99.90,1039306,28,20018,-64
2021-06-09 12:18:56,10.57,6.00,21.50,99.90,1034965,28,20037,-64
2021-06-09 12:19:30,7.82,6.60,21.50,99.90,1035362,28,20503,-64
2021-06-09 12:20:08,8.27,6.80,21.50,99.90,1031624,28,20064,-63
2021-06-09 12:20:39,8.43,6.70,21.50,99.90,1032755,28,20037,-64
2021-06-09 12:21:13,12.82,6.40,21.60,99.90,1035750,28,20029,-64
2021-06-09 12:21:44,8.55,6.65,21.50,99.90,1036984,28,20373,-64
2021-06-09 12:22:19,13.85,7.53,21.50,99.90,1039734,28,20049,-64
2021-06-09 12:22:55,12.48,7.07,21.60,99.90,1035342,28,20507,-64
2021-06-09 12:23:26,9.43,7.40,21.50,99.90,1035705,28,20014,-64
2021-06-09 12:23:59,9.30,6.88,21.60,99.90,1035716,28,20018,-64
2021-06-09 12:24:29,12.23,7.03,21.60,99.90,1036827,28,20010,-63
2021-06-09 12:25:12,9.18,6.95,21.60,99.90,1040071,28,20017,-64
2021-06-09 12:25:43,8.50,7.25,21.60,99.90,1036395,28,20014,-64
2021-06-09 12:26:17,8.48,7.00,21.60,99.90,1036103,28,20026,-63
2021-06-09 12:27:03,9.70,7.72,21.60,99.90,1035597,28,20097,-65
2021-06-09 12:27:36,7.88,7.00,21.60,99.90,1038567,28,20140,-66
2021-06-09 12:28:14,9.32,7.28,21.50,99.90,1039270,28,20038,-66
2021-06-09 12:28:45,10.52,7.93,21.50,99.90,1040319,28,20076,-66
2021-06-09 12:29:16,9.65,7.50,21.50,99.90,1031301,28,20029,-66
2021-06-09 12:29:47,9.10,7.15,21.40,99.90,1031686,28,20018,-67
2021-06-09 12:30:23,9.00,7.40,21.50,99.90,1031937,28,20421,-66
2021-06-09 12:30:59,9.60,6.88,21.50,99.90,1033013,28,20090,-67
2021-06-09 12:31:31,11.25,7.90,21.40,99.90,1038195,28,20068,-65
2021-06-09 12:32:19,9.82,7.78,21.40,99.90,1040191,28,20060,-65
2021-06-09 12:32:51,9.05,7.18,21.40,99.90,1040200,28,20025,-66
2021-06-09 12:33:42,10.10,8.02,21.40,99.90,1039889,28,20464,-66
2021-06-09 12:34:27,9.23,7.70,21.40,99.90,1037748,28,20038,-66
2021-06-09 12:35:12,10.68,7.53,21.30,99.90,1040389,28,20056,-66
2021-06-09 12:35:43,10.05,7.00,21.30,99.90,1036873,28,20077,-66
2021-06-09 12:36:23,7.85,7.03,21.30,99.90,1032901,28,20033,-65
2021-06-09 12:37:19,7.60,6.78,21.30,99.90,1024444,29,20028,-64
2021-06-09 12:37:53,8.63,6.93,21.30,99.90,1024002,28,21154,-66
2021-06-09 12:38:28,9.45,7.05,21.30,99.90,1030929,28,20516,-64
2021-06-09 12:38:59,9.20,7.32,21.30,99.90,1031619,28,20026,-62
2021-06-09 12:39:29,10.32,7.55,21.30,99.90,1028753,28,20031,-63
2021-06-09 12:40:08,10.43,7.47,21.30,99.90,1031575,28,20041,-64
2021-06-09 12:40:42,7.80,7.00,21.30,99.90,1032910,28,20383,-64
2021-06-09 12:41:13,8.07,7.28,21.20,99.90,1037311,28,20105,-65
2021-06-09 12:41:45,10.60,8.15,21.20,99.90,1040080,28,20356,-64
2021-06-09 12:42:16,10.25,8.00,21.20,99.90,1040041,28,20431,-65
2021-06-09 12:42:50,10.88,7.50,21.20,99.90,1035682,28,20026,-65
2021-06-09 12:43:24,11.35,7.80,21.20,99.90,1035456,28,20526,-65
2021-06-09 12:43:59,10.57,7.88,21.20,99.90,1035648,28,20022,-65
2021-06-09 12:44:29,15.10,7.95,21.20,99.90,1037515,28,20066,-65
2021-06-09 12:45:03,10.38,7.90,21.20,99.90,1035700,28,20042,-66
2021-06-09 12:45:42,10.00,8.00,21.20,99.90,1031347,28,20030,-65
2021-06-09 12:46:13,10.70,7.90,21.20,99.90,1031619,28,20509,-66
2021-06-09 12:46:55,9.70,7.82,21.20,99.90,1033345,28,20022,-65
2021-06-09 12:47:28,12.00,8.07,21.20,99.90,1034131,28,20022,-64
2021-06-09 12:48:10,9.93,8.25,21.20,99.90,1034808,28,20022,-65
2021-06-09 12:48:40,11.38,8.10,21.20,99.90,1035575,28,20018,-65
2021-06-09 12:49:32,16.77,9.02,21.20,99.90,1037601,28,20022,-65
2021-06-09 12:50:15,11.25,9.13,21.20,99.90,1039176,28,20487,-66
2021-06-09 12:50:57,11.00,8.80,21.20,99.90,1035557,28,20022,-66
2021-06-09 12:51:28,9.55,8.13,21.20,99.90,1035679,28,20522,-64
2021-06-09 12:52:07,9.02,7.63,21.20,99.90,1034886,28,20093,-64
2021-06-09 12:52:39,11.57,8.25,21.20,99.90,1038642,28,20025,-66
2021-06-09 12:53:15,10.43,8.27,21.20,99.90,1039901,28,20063,-64
2021-06-09 12:53:46,9.73,8.32,21.20,99.90,1039778,28,20475,-65
2021-06-09 12:54:17,14.43,8.68,21.20,99.90,1039979,28,20076,-66
2021-06-09 12:54:53,12.13,8.35,21.30,99.90,1040005,28,20519,-66
2021-06-09 12:55:35,10.50,8.63,21.20,99.90,1040070,28,20024,-65
2021-06-09 12:56:09,11.98,8.32,21.20,99.90,1039879,28,20044,-65
2021-06-09 12:56:40,11.25,8.48,21.20,99.90,1039958,28,20021,-64
2021-06-09 12:57:13,11.77,8.40,21.20,99.90,1039961,28,20473,-65
2021-06-09 12:57:44,10.02,7.80,21.20,99.90,1039691,28,20064,-64
2021-06-09 12:58:20,10.55,8.13,21.20,99.90,1039168,28,20021,-65
2021-06-09 12:58:52,9.93,7.80,21.20,99.90,1035629,28,20468,-66
2021-06-09 12:59:49,10.80,8.13,21.20,99.90,1035629,28,20072,-65
2021-06-09 13:00:31,9.85,7.90,21.20,99.90,1028705,28,20034,-66
2021-06-09 13:01:07,8.90,7.40,21.20,99.90,1035656,28,20097,-66
2021-06-09 13:01:38,11.05,7.72,21.30,99.90,1035539,28,20526,-64
2021-06-09 13:02:09,9.65,7.50,21.30,99.90,1037964,28,20010,-64
2021-06-09 13:02:39,9.88,8.38,21.30,99.90,1039980,28,20021,-65
2021-06-09 13:03:18,10.65,7.60,21.30,99.90,1039877,28,20024,-63
2021-06-09 13:03:49,10.88,7.88,21.30,99.90,1039895,28,20033,-65
2021-06-09 13:04:40,8.93,7.97,21.30,99.90,1034763,28,20042,-65
2021-06-09 13:05:18,10.90,7.72,21.30,99.90,1031552,28,20026,-65
2021-06-09 13:05:57,9.93,7.50,21.40,99.90,1031496,28,20025,-65
2021-06-09 13:06:30,11.57,8.75,21.40,99.90,1035165,28,20038,-65
2021-06-09 13:07:01,10.57,8.02,21.40,99.90,1038314,28,20447,-64
2021-06-09 13:07:31,11.13,7.57,21.40,99.90,1039760,28,20018,-65
2021-06-09 13:08:09,12.07,7.70,21.40,99.90,1039060,28,20034,-64
2021-06-09 13:08:40,9.60,7.50,21.40,99.90,1038624,28,20388,-63
2021-06-09 13:09:20,9.90,8.05,21.40,99.90,1035550,28,20073,-64
2021-06-09 13:10:00,10.10,8.07,21.40,99.90,1035714,28,20113,-62
2021-06-09 13:10:30,10.05,8.10,21.40,99.90,1035367,28,20396,-64
2021-06-09 13:11:08,8.32,7.32,21.40,99.90,1036976,28,20021,-64
2021-06-09 13:11:39,9.93,7.72,21.40,99.90,1039928,28,20486,-65
2021-06-09 13:12:10,16.58,7.82,21.40,99.90,1039996,28,20029,-64
2021-06-09 13:12:42,10.93,7.55,21.40,99.90,1039631,28,20021,-63
2021-06-09 13:13:21,13.95,7.57,21.50,99.90,1039806,28,20483,-64
2021-06-09 13:14:06,15.02,7.63,21.50,99.90,1039965,28,20022,-64
2021-06-09 13:14:42,10.20,7.72,21.50,99.90,1039823,28,20014,-64
2021-06-09 13:15:19,13.65,8.02,21.50,99.90,1040061,28,20355,-64
2021-06-09 13:15:55,8.20,7.25,21.50,99.90,1040016,28,20014,-65
2021-06-09 13:16:31,9.55,7.25,21.50,99.90,1040016,28,20043,-62
2021-06-09 13:17:04,8.55,6.78,21.50,99.90,1039859,28,20018,-64
2021-06-09 13:17:49,9.43,7.30,21.50,99.90,1039817,28,20502,-67
2021-06-09 13:19:02,9.95,7.07,21.50,99.90,1039249,28,20027,-64
2021-06-09 13:19:33,9.23,7.45,21.40,99.90,1023177,29,20031,-62
2021-06-09 13:20:11,9.98,7.65,21.40,99.90,1023355,29,20552,-65
2021-06-09 13:20:42,9.20,7.53,21.30,99.90,1023185,29,20027,-65
2021-06-09 13:21:33,7.82,7.03,21.30,99.90,1023227,29,20027,-65
2021-06-09 13:22:05,10.30,7.43,21.20,99.90,1023270,29,20521,-65
2021-06-09 13:22:48,8.80,7.63,21.20,99.90,1023331,29,20026,-65
2021-06-09 13:23:19,8.13,6.85,21.20,99.90,1023195,29,20046,-64
2021-06-09 13:23:53,10.18,7.72,21.20,99.90,1023219,29,20028,-65
2021-06-09 13:24:26,11.75,7.95,21.20,99.90,1023280,29,20048,-65
2021-06-09 13:24:58,9.00,6.97,21.30,99.90,1021644,29,20686,-65
2021-06-09 13:25:32,9.40,7.10,21.20,99.90,1034431,28,20087,-63
2021-06-09 13:26:11,8.52,7.65,21.30,99.90,1039719,28,20022,-65
2021-06-09 13:26:44,9.68,7.03,21.30,99.90,1039933,28,20475,-65
2021-06-09 13:27:19,9.30,8.07,21.30,99.90,1038891,28,20051,-64
2021-06-09 13:27:56,9.98,7.22,21.40,99.90,1039492,28,20025,-65
2021-06-09 13:28:31,9.02,7.68,21.40,99.90,1039580,28,20033,-64
2021-06-09 13:29:17,9.38,7.32,21.40,99.90,1039900,28,20424,-64
2021-06-09 13:29:50,8.82,7.63,21.50,99.90,1039820,28,20087,-64
2021-06-09 13:30:22,8.02,7.22,21.50,99.90,1039984,28,20013,-64
2021-06-09 13:30:52,8.88,7.03,21.50,99.90,1039824,28,20006,-63
2021-06-09 13:31:31,8.20,7.30,21.50,99.90,1039795,28,20551,-64
2021-06-09 13:32:12,11.00,7.53,21.50,99.90,1039893,28,20018,-63
2021-06-09 13:32:43,9.07,7.72,21.50,99.90,1039755,28,20009,-63
2021-06-09 13:33:19,8.27,7.32,21.50,99.90,1035270,28,20025,-63
2021-06-09 13:33:49,9.15,7.55,21.50,99.90,1035556,28,20020,-63
2021-06-09 13:34:23,8.95,7.50,21.60,99.90,1035568,28,20021,-63
2021-06-09 13:35:07,8.05,7.10,21.60,99.90,1032669,28,20023,-63
2021-06-09 13:35:39,9.80,7.60,21.60,99.90,1035369,28,20010,-63
2021-06-09 13:36:15,8.40,7.40,21.60,99.90,1035557,28,20010,-63
2021-06-09 13:36:53,8.35,7.40,21.60,99.90,1038665,28,20001,-64
2021-06-09 13:37:31,10.93,7.40,21.60,99.90,1035364,28,20511,-64
2021-06-09 13:38:02,10.43,8.15,21.60,99.90,1034797,28,20484,-64
2021-06-09 13:38:38,9.05,6.90,21.60,99.90,1035546,28,20016,-64
2021-06-09 13:39:11,9.48,6.65,21.60,99.90,1037568,28,20454,-64
2021-06-09 13:39:50,8.73,6.97,21.60,99.90,1035257,28,20014,-64
2021-06-09 13:40:25,8.70,7.07,21.70,99.90,1035556,28,20010,-64
2021-06-09 13:40:57,10.05,7.70,21.70,99.90,1031858,28,20014,-64
2021-06-09 13:41:27,8.52,7.07,21.70,99.90,1037568,28,20010,-64
2021-06-09 13:41:59,8.48,7.22,21.70,99.90,1039399,28,20025,-63
2021-06-09 13:42:31,7.32,6.45,21.70,99.90,1039284,28,20017,-63
2021-06-09 13:43:09,8.50,7.03,21.70,99.90,1035655,28,20006,-64
2021-06-09 13:43:39,9.13,7.50,21.80,99.90,1035639,28,20030,-65
2021-06-09 13:44:11,8.60,7.40,21.80,99.90,1035410,28,20602,-64
2021-06-09 13:44:46,8.25,7.43,21.80,99.90,1035543,28,20007,-64
2021-06-09 13:45:22,7.20,6.50,21.80,99.90,1035651,28,20086,-64
2021-06-09 13:45:57,7.70,6.80,21.80,99.90,1035422,28,20385,-65
2021-06-09 13:46:44,8.73,6.82,21.80,99.90,1035879,28,20014,-65
2021-06-09 13:47:25,7.18,6.25,21.80,99.90,1039350,28,20079,-64
2021-06-09 13:48:02,6.88,5.90,21.80,99.90,1039141,28,20010,-64
2021-06-09 13:48:44,8.73,6.63,21.80,99.90,1039811,28,20388,-64
2021-06-09 13:49:37,8.10,6.35,21.90,99.90,1039789,28,20380,-63
2021-06-09 13:50:22,10.52,6.72,21.90,99.90,1039669,28,20075,-63
2021-06-09 13:50:58,7.75,6.70,21.90,99.90,1039941,28,20100,-65
2021-06-09 13:51:36,8.65,6.68,21.90,99.90,1039935,28,20383,-64
2021-06-09 13:52:10,8.38,6.60,22.00,99.90,1039629,28,20026,-65
2021-06-09 13:52:41,7.38,6.68,22.00,99.90,1039104,28,20028,-65
2021-06-09 13:53:12,9.82,6.95,22.00,99.90,1035196,28,20065,-65
2021-06-09 13:53:55,13.25,7.15,22.00,99.90,1031172,28,20034,-64
2021-06-09 13:54:52,9.50,6.78,22.00,99.90,1030694,28,20037,-64
2021-06-09 13:55:23,8.32,6.70,22.00,99.90,1036813,28,20029,-64
2021-06-09 13:55:54,7.85,6.88,22.00,99.90,1039755,28,20029,-65
2021-06-09 13:56:42,9.90,7.40,22.00,99.90,1039734,28,20025,-65
2021-06-09 13:57:16,9.10,7.60,22.00,99.90,1039872,28,20029,-65
2021-06-09 13:57:49,8.77,7.47,22.00,99.90,1039530,28,20075,-64
2021-06-09 13:58:32,11.60,7.75,22.00,99.90,1039054,28,20364,-65
2021-06-09 13:59:10,11.40,7.20,22.00,99.90,1039829,28,20442,-65
2021-06-09 13:59:58,8.80,7.88,22.00,99.90,1039854,28,20024,-65
2021-06-09 14:00:32,10.07,7.20,22.00,99.90,1039771,28,20049,-65
2021-06-09 14:01:15,7.80,7.00,22.00,99.90,1039716,28,20028,-64
2021-06-09 14:01:47,9.20,7.28,22.00,99.90,1039822,28,20022,-65
2021-06-09 14:02:29,7.93,7.13,22.10,99.90,1039844,28,20075,-63
2021-06-09 14:03:13,11.00,7.40,22.10,99.90,1039671,28,20025,-65
2021-06-09 14:03:43,8.88,7.32,22.10,99.90,1039647,28,20443,-65
2021-06-09 14:04:15,10.10,7.55,22.10,99.90,1035389,28,20022,-65
2021-06-09 14:04:46,8.70,7.80,22.00,99.90,1035216,28,20096,-64
2021-06-09 14:05:27,8.10,7.30,22.10,99.90,1035512,28,20380,-64
2021-06-09 14:05:58,8.57,7.68,22.10,99.90,1037191,28,20014,-65
2021-06-09 14:06:29,8.52,7.25,22.10,99.90,1039846,28,20017,-66
2021-06-09 14:07:01,7.70,6.95,22.10,99.90,1035067,28,20117,-65
2021-06-09 14:07:39,8.50,7.40,22.10,99.90,1035356,28,20096,-65
2021-06-09 14:08:10,9.10,7.70,22.10,99.90,1033881,28,20026,-65
2021-06-09 14:08:41,9.18,7.55,22.10,99.90,1036795,28,20025,-63
2021-06-09 14:09:13,9.63,8.70,22.10,99.90,1039831,28,20079,-64
2021-06-09 14:09:54,8.35,7.53,22.10,99.90,1039776,28,20022,-65
2021-06-09 14:10:27,11.10,8.27,22.10,99.90,1035392,28,20018,-64
2021-06-09 14:10:58,9.88,8.32,22.10,99.90,1035264,28,20045,-65
2021-06-09 14:11:28,12.68,8.57,22.10,99.90,1035445,28,20034,-65
2021-06-09 14:12:03,9.07,7.88,22.10,99.90,1035106,28,20082,-65
2021-06-09 14:12:47,10.10,8.20,22.10,99.90,1039817,28,20017,-65
2021-06-09 14:13:21,9.70,8.07,22.10,99.90,1039700,28,20022,-65
2021-06-09 14:13:51,10.35,7.68,22.10,99.90,1039736,28,20026,-65
2021-06-09 14:14:24,14.32,8.13,22.10,99.90,1035325,28,20022,-64
2021-06-09 14:15:12,9.00,7.30,22.10,99.90,1031172,28,20026,-64
2021-06-09 14:15:48,9.13,7.60,22.00,99.90,1030630,28,20023,-65
2021-06-09 14:16:20,9.18,8.05,22.10,99.90,1030876,28,20010,-65
2021-06-09 14:17:12,9.80,8.38,22.00,99.90,1034735,28,20048,-65
2021-06-09 14:17:43,10.98,8.68,22.00,99.90,1035457,28,20014,-65
2021-06-09 14:18:14,13.07,8.70,22.10,99.90,1034966,28,20030,-64
2021-06-09 14:18:45,10.63,8.50,22.00,99.90,1035668,28,20024,-65
2021-06-09 14:19:15,10.07,8.57,22.00,99.90,1035551,28,20037,-62
2021-06-09 14:19:58,10.35,9.25,22.00,99.90,1035689,28,20477,-65
2021-06-09 14:20:32,16.40,10.20,21.90,99.90,1031400,28,20027,-64
2021-06-09 14:21:04,17.05,9.48,21.90,99.90,1031378,28,20026,-65
2021-06-09 14:21:35,16.08,10.07,21.80,99.90,1031270,28,20365,-64
2021-06-09 14:22:21,12.35,9.48,21.80,99.90,1032172,28,20018,-64
2021-06-09 14:22:55,22.55,10.85,21.60,99.90,1037105,28,20080,-65
2021-06-09 14:23:35,17.80,11.00,21.60,99.90,1035229,28,20028,-64
2021-06-09 14:24:06,15.30,10.30,21.50,99.90,1035395,28,20483,-66
2021-06-09 14:24:38,15.80,11.07,21.50,99.90,1035492,28,20381,-64
2021-06-09 14:25:20,19.38,11.25,21.40,99.90,1036972,28,20105,-64
2021-06-09 14:25:55,16.98,12.25,21.30,99.90,1039729,28,20048,-64
2021-06-09 14:26:28,18.48,12.68,21.20,99.90,1039733,28,20502,-63
2021-06-09 14:27:03,18.23,12.70,21.20,99.90,1039758,28,20383,-63
2021-06-09 14:28:13,21.42,13.18,21.10,99.90,1039605,28,20029,-64
2021-06-09 14:28:47,18.80,13.18,21.10,99.90,1023053,29,20031,-65
2021-06-09 14:29:18,20.08,12.93,21.00,99.90,1023266,29,20023,-64
2021-06-09 14:30:26,20.73,12.80,21.00,99.90,1035375,28,20037,-65
2021-06-09 14:30:59,23.42,14.05,20.80,99.90,1023117,29,20175,-64
2021-06-09 14:31:30,20.13,13.48,20.60,99.90,1023261,29,20030,-64
2021-06-09 14:32:17,20.58,13.82,20.60,99.90,1023192,28,20155,-63
2021-06-09 14:33:06,22.65,14.45,20.50,99.90,1023257,29,20020,-63
2021-06-09 14:33:52,24.95,14.77,20.40,99.90,1032119,28,20027,-64
2021-06-09 14:34:25,18.35,13.90,20.40,99.90,1035362,28,20025,-65
2021-06-09 14:35:19,18.17,12.70,20.30,99.90,1035394,28,20029,-65
2021-06-09 14:36:17,18.88,12.57,20.10,99.90,1035185,28,20026,-63
2021-06-09 14:37:07,19.73,12.95,20.00,99.90,1034635,28,20579,-64
2021-06-09 14:37:41,19.92,13.48,19.80,99.90,1033428,28,20018,-62
2021-06-09 14:38:23,20.30,13.57,19.80,99.90,1034471,28,20026,-64
2021-06-09 14:38:55,19.77,13.70,19.70,99.90,1034850,28,20463,-62
2021-06-09 14:39:26,17.95,13.48,19.70,99.90,1035718,28,20502,-64
2021-06-09 14:40:15,18.90,14.60,19.70,99.90,1038752,28,20064,-65
2021-06-09 14:40:46,19.27,13.90,19.70,99.90,1039807,28,20025,-65
2021-06-09 14:41:19,17.48,14.38,19.60,99.90,1039791,28,20021,-65
2021-06-09 14:41:54,17.13,13.85,19.60,99.90,1039713,28,20029,-65
2021-06-09 14:42:25,16.83,13.93,19.60,99.90,1039651,28,20026,-66
2021-06-09 14:43:08,15.85,12.80,19.60,99.90,1039971,28,20430,-66
2021-06-09 14:44:10,18.52,13.73,19.60,99.90,1036416,28,20538,-66
2021-06-09 14:44:44,17.92,13.18,19.60,99.90,1031522,28,20024,-66
2021-06-09 14:45:34,18.10,13.88,19.60,99.90,1032290,28,20023,-66
2021-06-09 14:46:12,15.07,13.45,19.50,99.90,1036091,28,20116,-65
2021-06-09 14:46:59,18.10,13.60,19.50,99.90,1040572,28,20091,-66
2021-06-09 14:47:30,17.23,13.15,19.50,99.90,1040379,28,20493,-65
2021-06-09 14:48:19,17.67,14.05,19.60,99.90,1039601,28,20018,-66
2021-06-09 14:48:50,17.55,12.18,19.50,99.90,1040398,28,20033,-65
2021-06-09 14:49:33,14.98,12.68,19.50,99.90,1040464,28,20040,-65
2021-06-09 14:50:06,18.98,13.30,19.50,99.90,1040411,28,20033,-65
2021-06-09 14:50:36,15.30,12.30,19.50,99.90,1040464,28,20014,-65
2021-06-09 14:51:13,16.92,13.48,19.50,99.90,1040441,28,20100,-65
2021-06-09 14:51:43,17.23,13.52,19.50,99.90,1040400,28,20422,-65
2021-06-09 14:52:26,15.93,14.02,19.50,99.90,1040405,28,20009,-64
2021-06-09 14:52:57,17.00,14.52,19.50,99.90,1039656,28,20100,-65
2021-06-09 14:53:28,16.95,14.02,19.60,99.90,1036291,28,20014,-64
2021-06-09 14:53:58,18.30,14.35,19.60,99.90,1036401,28,20029,-64
2021-06-09 14:54:29,16.88,14.43,19.60,99.90,1031053,28,20493,-65
2021-06-09 14:55:15,17.92,14.23,19.60,99.90,1032050,28,20022,-65
2021-06-09 14:55:45,19.05,14.90,19.60,99.90,1032129,28,20122,-65
2021-06-09 14:56:17,18.98,14.85,19.60,99.90,1034225,28,20434,-65
2021-06-09 14:56:49,17.55,13.80,19.70,99.90,1036234,28,20014,-64
2021-06-09 14:57:21,16.02,13.80,19.70,99.90,1036348,28,20052,-64
2021-06-09 14:57:52,15.35,13.43,19.70,99.90,1031728,28,20496,-64
2021-06-09 14:58:23,19.48,14.20,19.70,99.90,1031341,28,20019,-64
2021-06-09 14:58:54,19.10,15.60,19.70,99.90,1031869,28,20520,-64
2021-06-09 14:59:24,17.25,15.02,19.70,99.90,1027967,28,20114,-64
2021-06-09 15:00:02,18.70,15.07,19.70,99.90,1028245,28,20022,-62
2021-06-09 15:00:32,18.58,15.45,19.80,99.90,1033902,28,20026,-64
2021-06-09 15:01:04,19.35,15.88,19.80,99.90,1032266,28,20025,-64
2021-06-09 15:01:36,23.02,16.05,19.80,99.90,1035981,28,20368,-65
2021-06-09 15:02:07,18.60,15.68,19.80,99.90,1035979,28,20533,-65
2021-06-09 15:02:38,20.15,15.30,19.80,99.90,1036553,28,20016,-64
2021-06-09 15:03:09,21.05,15.65,19.90,99.90,1040066,28,20028,-65
2021-06-09 15:03:41,18.77,15.60,19.90,99.90,1035839,28,20376,-64
2021-06-09 15:04:11,18.95,15.50,19.90,99.90,1035932,28,20018,-64
2021-06-09 15:04:42,19.45,14.80,19.90,99.90,1036018,28,20365,-64
2021-06-09 15:05:15,20.45,15.60,19.90,99.90,1036204,28,20010,-64
2021-06-09 15:05:46,17.52,15.23,19.90,99.90,1040449,28,20103,-64
2021-06-09 15:06:17,17.70,15.20,19.90,99.90,1040158,28,20533,-63
2021-06-09 15:06:48,18.70,16.05,19.90,99.90,1035194,28,20084,-65
2021-06-09 15:07:20,19.35,15.90,19.90,99.90,1035822,28,20024,-64
2021-06-09 15:07:51,16.60,14.40,19.90,99.90,1035824,28,20014,-66
2021-06-09 15:08:22,17.42,14.50,19.90,99.90,1035772,28,20022,-64
2021-06-09 15:08:53,18.95,14.82,20.00,99.90,1041333,28,20075,-63
2021-06-09 15:09:24,15.93,14.30,19.90,99.90,1039971,28,20076,-64
2021-06-09 15:09:56,16.85,14.05,19.90,99.90,1040251,28,20017,-64
2021-06-09 15:10:27,16.33,13.20,20.00,99.90,1040392,28,20017,-63
2021-06-09 15:10:57,16.65,12.70,19.90,99.90,1040370,28,20022,-64
2021-06-09 15:11:28,16.73,13.40,19.90,99.90,1035835,28,20018,-63
2021-06-09 15:12:00,15.57,13.48,19.90,99.90,1035314,28,20010,-64
2021-06-09 15:12:30,16.65,12.38,19.90,99.90,1035957,28,20021,-64
2021-06-09 15:13:01,15.48,12.93,19.90,99.90,1036138,28,20508,-64
2021-06-09 15:13:32,16.52,13.50,19.90,99.90,1040036,28,20018,-64
2021-06-09 15:14:03,16.15,12.93,19.90,99.90,1035940,28,20014,-64
2021-06-09 15:14:34,15.48,12.88,19.90,99.90,1035974,28,20014,-64
2021-06-09 15:15:07,15.45,13.07,19.90,99.90,1031820,28,20010,-65
2021-06-09 15:15:38,14.13,12.45,19.90,99.90,1032378,28,20022,-64
2021-06-09 15:16:09,15.18,13.57,19.90,99.90,1035998,28,20381,-64
2021-06-09 15:16:40,14.05,12.55,19.90,99.90,1036588,28,20022,-65
2021-06-09 15:17:10,14.70,12.52,19.90,99.90,1040256,28,20411,-64
2021-06-09 15:17:42,13.50,12.10,19.90,99.90,1040042,28,20022,-65
2021-06-09 15:18:13,16.23,12.18,19.90,99.90,1039493,28,20384,-65
2021-06-09 15:18:44,14.88,12.25,19.90,99.90,1040290,28,20053,-65
2021-06-09 15:19:15,14.10,12.20,19.90,99.90,1040158,28,20018,-65
2021-06-09 15:19:45,14.70,12.40,19.90,99.90,1040095,28,20060,-65
2021-06-09 15:20:16,13.65,12.25,19.90,99.90,1040271,28,20017,-65
2021-06-09 15:20:48,15.13,12.70,19.90,99.90,1040347,28,20032,-65
2021-06-09 15:21:18,16.50,13.32,19.90,99.90,1035850,28,20034,-65
2021-06-09 15:21:49,15.05,13.10,19.90,99.90,1035791,28,20017,-66
2021-06-09 15:22:21,13.88,12.35,19.90,99.90,1036032,28,20543,-65
2021-06-09 15:22:52,15.45,13.02,20.00,99.90,1036306,28,20021,-66
2021-06-09 15:23:23,14.88,13.27,20.00,99.90,1040162,28,20041,-65
2021-06-09 15:23:53,16.10,13.70,20.00,99.90,1040091,28,20021,-65
2021-06-09 15:24:24,15.30,13.60,20.00,99.90,1035806,28,20527,-65
2021-06-09 15:24:55,16.58,13.98,20.00,99.90,1035948,28,20026,-64
2021-06-09 15:25:26,16.35,14.23,20.00,99.90,1036086,28,20061,-65
2021-06-09 15:25:57,17.67,14.48,20.00,99.90,1034970,28,20050,-65
2021-06-09 15:26:27,18.02,13.85,20.10,99.90,1036216,28,20041,-65
2021-06-09 15:26:58,20.05,14.60,20.10,99.90,1037969,28,20478,-65
2021-06-09 15:27:29,16.65,14.55,20.10,99.90,1040202,28,20025,-64
2021-06-09 15:28:00,20.80,15.00,20.10,99.90,1039227,28,20022,-65
2021-06-09 15:28:31,15.45,13.85,20.10,99.90,1040229,28,20468,-65
2021-06-09 15:29:03,15.80,13.48,20.20,99.90,1040160,28,20017,-65
2021-06-09 15:29:34,15.93,13.23,20.20,99.90,1040289,28,20458,-65
2021-06-09 15:30:07,15.60,13.32,20.20,99.90,1039774,28,20080,-65
2021-06-09 15:30:39,15.25,13.52,20.20,99.90,1035684,28,20650,-65
2021-06-09 15:31:10,14.90,13.35,20.20,99.90,1035541,28,20037,-65
2021-06-09 15:31:42,16.77,13.63,20.20,99.90,1035861,28,20045,-65
2021-06-09 15:32:15,16.02,13.88,20.20,99.90,1036426,28,20014,-67
2021-06-09 15:32:46,17.25,14.85,20.20,99.90,1040356,28,20009,-64
2021-06-09 15:33:17,19.05,14.77,20.30,99.90,1040138,28,20411,-64
2021-06-09 15:33:47,16.45,13.98,20.30,99.90,1040222,28,20021,-62
2021-06-09 15:34:18,15.85,13.48,20.30,99.90,1035744,28,20497,-64
2021-06-09 15:34:49,17.77,14.35,20.30,99.90,1035887,28,20381,-65
2021-06-09 15:35:20,18.30,15.15,20.30,99.90,1035877,28,20025,-64
2021-06-09 15:35:51,17.00,13.05,20.30,99.90,1032111,28,20014,-65
2021-06-09 15:36:21,16.85,12.77,20.40,99.90,1035784,28,20794,-60
2021-06-09 15:36:52,15.68,13.05,20.40,99.90,1031822,28,20404,-65
2021-06-09 15:37:23,15.00,13.40,20.40,99.90,1027299,28,20039,-65
2021-06-09 15:37:54,13.25,11.85,20.40,99.90,1027008,28,20019,-65
2021-06-09 15:38:25,14.85,11.93,20.40,99.90,1027490,28,20015,-62
2021-06-09 15:38:55,13.93,12.25,20.40,99.90,1032011,28,20545,-63
2021-06-09 15:39:26,15.60,13.10,20.40,99.90,1031922,28,20413,-66
2021-06-09 15:39:57,15.73,12.75,20.40,99.90,1035934,28,20100,-64
2021-06-09 15:40:28,14.15,12.10,20.50,99.90,1035552,28,20436,-66
2021-06-09 15:40:58,13.55,11.73,20.50,99.90,1033621,28,20369,-64
2021-06-09 15:41:29,18.45,12.77,20.50,99.90,1035450,28,20045,-64
2021-06-09 15:42:00,14.40,12.50,20.50,99.90,1036056,28,20015,-66
2021-06-09 15:42:30,15.98,12.43,20.40,99.90,1035899,28,20017,-63
2021-06-09 15:43:01,14.07,11.77,20.50,99.90,1036006,28,20014,-64
2021-06-09 15:43:35,13.45,12.13,20.50,99.90,1035959,28,20028,-64
2021-06-09 15:44:07,14.45,11.80,20.50,99.90,1036034,28,20006,-63
2021-06-09 15:44:37,13.98,11.57,20.50,99.90,1031626,28,20026,-64
2021-06-09 15:45:09,13.32,11.52,20.50,99.90,1031531,28,20093,-63
2021-06-09 15:45:40,14.00,11.05,20.50,99.90,1032905,28,20015,-64
2021-06-09 15:46:10,13.73,11.65,20.50,99.90,1032108,28,20014,-64
2021-06-09 15:46:42,15.35,13.02,20.50,99.90,1035802,28,20372,-65
2021-06-09 15:47:13,17.02,12.60,20.50,99.90,1036172,28,20423,-64
2021-06-09 15:47:44,16.17,12.27,20.50,99.90,1035809,28,20017,-64
2021-06-09 15:48:14,14.02,12.20,20.50,99.90,1030900,28,20453,-64
2021-06-09 15:48:45,13.80,12.18,20.60,99.90,1031448,28,20025,-64
2021-06-09 15:49:21,15.98,12.38,20.60,99.90,1031724,28,20033,-63
2021-06-09 15:49:54,13.40,12.00,20.60,99.90,1030000,28,20054,-65
2021-06-09 15:50:25,14.18,12.77,20.60,99.90,1035836,28,20038,-65
2021-06-09 15:50:56,16.05,12.45,20.50,99.90,1032867,28,20022,-64
2021-06-09 15:51:27,13.80,12.40,20.50,99.90,1033848,28,20022,-64
2021-06-09 15:51:59,14.15,12.65,20.50,99.90,1035522,28,20018,-65
2021-06-09 15:52:30,15.07,13.10,20.50,99.90,1035270,28,20022,-65
2021-06-09 15:53:01,16.33,13.40,20.50,99.90,1031091,28,20094,-64
2021-06-09 15:53:32,17.92,14.13,20.50,99.90,1034425,28,20040,-64
2021-06-09 15:54:03,16.58,13.45,20.50,99.90,1040045,28,20017,-64
2021-06-09 15:54:34,16.83,13.90,20.60,99.90,1040169,28,20021,-64
2021-06-09 15:55:07,15.38,13.15,20.60,99.90,1039837,28,20009,-64
2021-06-09 15:55:38,15.20,13.15,20.60,99.90,1040166,28,20014,-64
2021-06-09 15:56:09,14.30,12.65,20.60,99.90,1040115,28,20017,-63
2021-06-09 15:56:40,15.63,13.90,20.60,99.90,1039598,28,20006,-63
2021-06-09 15:57:13,19.38,14.18,20.60,99.90,1039876,28,20018,-65
2021-06-09 15:57:44,16.45,12.32,20.60,99.90,1039906,28,20017,-64
2021-06-09 15:58:16,14.15,12.30,20.60,99.90,1039351,28,20017,-63
2021-06-09 15:58:46,11.45,10.35,20.60,99.90,1040104,28,20071,-65
2021-06-09 15:59:17,13.90,11.82,20.60,99.90,1035482,28,20056,-62
2021-06-09 15:59:48,12.50,10.85,20.50,99.90,1035753,28,20034,-63
2021-06-09 16:00:20,13.05,11.50,20.60,99.90,1032693,28,20023,-64
2021-06-09 16:00:51,13.50,12.10,20.60,99.90,1032208,28,20077,-64
2021-06-09 16:01:22,15.27,12.23,20.50,99.90,1035774,28,20030,-63
2021-06-09 16:01:53,15.05,11.27,20.60,99.90,1036106,28,20129,-64
2021-06-09 16:02:23,12.90,11.38,20.50,99.90,1036144,28,20068,-64
2021-06-09 16:02:54,13.15,11.18,20.50,99.90,1036064,28,20081,-65
2021-06-09 16:03:25,13.00,10.80,20.50,99.90,1031345,28,20022,-64
2021-06-09 16:03:56,11.98,10.57,20.50,99.90,1031607,28,20022,-63
2021-06-09 16:04:26,14.25,11.25,20.50,99.90,1032184,28,20024,-64
2021-06-09 16:04:57,11.95,10.70,20.50,99.90,1034008,28,20026,-62
2021-06-09 16:05:28,11.60,10.40,20.50,99.90,1039892,28,20071,-63
2021-06-09 16:05:59,12.95,10.70,20.50,99.90,1032504,28,20022,-64
2021-06-09 16:06:30,11.52,10.32,20.40,99.90,1033099,28,20477,-62
2021-06-09 16:07:01,10.95,9.85,20.50,99.90,1031438,28,20110,-62
2021-06-09 16:07:31,11.88,10.07,20.50,99.90,1029781,28,20027,-64
2021-06-09 16:08:03,11.05,9.80,20.40,99.90,1030140,28,20538,-63
2021-06-09 16:08:34,12.50,10.68,20.40,99.90,1031662,28,20484,-65
2021-06-09 16:09:05,13.10,11.32,20.40,99.90,1031656,28,20097,-65
2021-06-09 16:09:35,12.98,10.50,20.40,99.90,1031345,28,20022,-64
2021-06-09 16:10:07,12.68,11.25,20.40,99.90,1031551,28,20636,-64
2021-06-09 16:10:38,16.02,11.52,20.30,99.90,1031185,28,20480,-65
2021-06-09 16:11:08,13.27,10.48,20.30,99.90,1031649,28,20536,-65
2021-06-09 16:11:40,11.85,10.50,20.30,99.90,1035694,28,20096,-64
2021-06-09 16:12:11,13.32,10.75,20.30,99.90,1031171,28,20030,-66
2021-06-09 16:12:42,13.57,10.75,20.30,99.90,1030029,28,20018,-64
2021-06-09 16:13:14,12.63,11.32,20.30,99.90,1031252,28,20018,-64
2021-06-09 16:13:45,12.57,11.27,20.30,99.90,1032044,28,20040,-64
2021-06-09 16:14:16,12.65,11.13,20.30,99.90,1039974,28,20424,-63
2021-06-09 16:14:47,13.07,11.70,20.30,99.90,1035551,28,20014,-65
2021-06-09 16:15:18,12.70,11.02,20.30,99.90,1035596,28,20021,-64
2021-06-09 16:15:48,12.77,11.48,20.30,99.90,1030836,28,20595,-65
2021-06-09 16:16:19,13.60,11.55,20.20,99.90,1031748,28,20038,-66
2021-06-09 16:16:50,13.18,11.55,20.20,99.90,1035637,28,20057,-64
2021-06-09 16:17:23,12.25,10.95,20.20,99.90,1031133,28,20014,-65
2021-06-09 16:17:54,17.05,11.57,20.20,99.90,1031113,28,20472,-66
2021-06-09 16:18:25,13.50,11.52,20.20,99.90,1027383,28,20022,-66
2021-06-09 16:18:56,12.85,11.50,20.20,99.90,1028253,28,20405,-66
2021-06-09 16:19:27,12.38,11.18,20.20,99.90,1031940,28,20676,-66
2021-06-09 16:19:58,14.23,12.07,20.20,99.90,1035741,28,20101,-65
2021-06-09 16:20:29,14.07,11.05,20.20,99.90,1040125,28,20025,-64
2021-06-09 16:21:00,14.27,11.65,20.20,99.90,1035633,28,20451,-64
2021-06-09 16:21:31,12.68,11.27,20.20,99.90,1035720,28,20344,-64
2021-06-09 16:22:02,12.35,11.05,20.10,99.90,1035500,28,20021,-65
2021-06-09 16:22:33,13.68,11.70,20.10,99.90,1036032,28,20504,-65
2021-06-09 16:23:04,12.77,11.23,20.10,99.90,1039949,28,20013,-65
2021-06-09 16:23:38,16.05,11.98,20.10,99.90,1039935,28,20477,-64
2021-06-09 16:24:10,12.27,10.85,20.10,99.90,1039783,28,20021,-65
2021-06-09 16:24:41,15.05,11.88,20.10,99.90,1040101,28,20479,-63
2021-06-09 16:25:12,12.48,10.82,20.10,99.90,1040048,28,20049,-64
2021-06-09 16:25:43,14.20,11.40,20.10,99.90,1040065,28,20012,-65
2021-06-09 16:26:14,12.32,11.00,20.10,99.90,1035427,28,20014,-64
2021-06-09 16:26:45,13.13,11.65,20.10,99.90,1035033,28,20022,-63
2021-06-09 16:27:15,13.80,11.63,20.00,99.90,1035725,28,20504,-63
2021-06-09 16:27:47,12.15,10.95,20.00,99.90,1035502,28,20033,-63
2021-06-09 16:28:17,14.70,11.13,20.00,99.90,1039129,28,20068,-62
2021-06-09 16:28:48,10.85,9.60,20.00,99.90,1039985,28,20040,-64
2021-06-09 16:29:19,12.75,10.70,20.00,99.90,1040030,28,20041,-65
2021-06-09 16:29:50,12.18,10.82,20.00,99.90,1039998,28,20030,-64
2021-06-09 16:30:21,12.55,10.20,20.00,99.90,1035370,28,20117,-61
2021-06-09 16:30:52,12.63,10.60,20.00,99.90,1031521,28,20026,-59
2021-06-09 16:31:23,13.40,10.30,20.00,99.90,1031652,28,20026,-61
2021-06-09 16:31:53,12.43,10.43,20.00,99.90,1031845,28,20090,-62
2021-06-09 16:32:24,11.73,10.55,19.90,99.90,1035648,28,20025,-62
2021-06-09 16:33:00,12.68,10.50,19.90,99.90,1039917,28,20049,-62
2021-06-09 16:33:31,11.32,9.60,19.90,99.90,1038751,28,20028,-63
2021-06-09 16:34:02,14.48,11.13,19.90,99.90,1039933,28,20017,-64
2021-06-09 16:34:33,13.00,10.88,19.90,99.90,1039992,28,20025,-64
2021-06-09 16:35:07,12.50,11.20,19.90,99.90,1039965,28,20021,-64
2021-06-09 16:35:38,16.73,11.38,19.90,99.90,1040099,28,20403,-63
2021-06-09 16:36:09,12.90,11.35,19.90,99.90,1039911,28,20048,-64
2021-06-09 16:36:40,13.25,11.45,19.80,99.90,1039750,28,20078,-64
2021-06-09 16:37:11,12.80,11.40,19.80,99.90,1035528,28,20025,-64
2021-06-09 16:37:41,12.10,10.55,19.80,99.90,1035508,28,20014,-65
2021-06-09 16:38:12,13.02,11.45,19.80,99.90,1034788,28,20060,-63
2021-06-09 16:38:43,12.13,10.52,19.80,99.90,1035738,28,20079,-63
2021-06-09 16:39:14,13.18,11.27,19.80,99.90,1039903,28,20056,-64
2021-06-09 16:39:45,12.93,11.07,19.80,99.90,1040062,28,20065,-63
2021-06-09 16:40:19,11.20,9.98,19.70,99.90,1039939,28,20055,-63
2021-06-09 16:40:50,11.02,9.77,19.70,99.90,1039740,28,20021,-63
2021-06-09 16:41:21,10.88,9.57,19.70,99.90,1035568,28,20412,-62
2021-06-09 16:41:52,11.40,9.88,19.70,99.90,1035686,28,20022,-65
2021-06-09 16:42:23,11.13,10.00,19.70,99.90,1035651,28,20030,-63
2021-06-09 16:42:54,15.15,10.10,19.70,99.90,1035653,28,20037,-63
2021-06-09 16:43:25,13.23,10.68,19.60,99.90,1039821,28,20380,-63
2021-06-09 16:43:56,12.93,10.50,19.60,99.90,1039951,28,20040,-64
2021-06-09 16:44:26,13.20,10.80,19.60,99.90,1039985,28,20025,-64
2021-06-09 16:44:57,14.73,11.27,19.60,99.90,1039787,28,20018,-65
2021-06-09 16:45:30,15.93,11.38,19.60,99.90,1040068,28,20049,-62
2021-06-09 16:46:00,14.68,11.00,19.60,99.90,1039944,28,20024,-64
2021-06-09 16:46:31,16.17,12.43,19.60,99.90,1040079,28,20041,-64
2021-06-09 16:47:02,13.40,11.57,19.60,99.90,1035356,28,20026,-66
2021-06-09 16:47:33,12.52,10.85,19.60,99.90,1034566,28,20054,-63
2021-06-09 16:48:04,12.88,11.15,19.60,99.90,1034684,28,20022,-66
2021-06-09 16:48:35,13.45,10.73,19.60,99.90,1034827,28,20494,-64
2021-06-09 16:49:06,16.20,10.88,19.60,99.90,1035381,28,20017,-64
2021-06-09 16:49:37,14.13,11.35,19.60,99.90,1031300,28,20019,-64
2021-06-09 16:50:08,13.25,11.02,19.60,99.90,1027440,28,20022,-65
2021-06-09 16:50:39,15.27,12.10,19.60,99.90,1023773,28,20422,-65
2021-06-09 16:51:10,13.63,11.23,19.60,99.90,1027446,28,20011,-66
2021-06-09 16:51:41,12.30,11.00,19.60,99.90,1031010,28,20012,-63
2021-06-09 16:52:11,12.82,11.32,19.60,99.90,1035697,28,20559,-63
2021-06-09 16:52:42,12.55,11.18,19.60,99.90,1035372,28,20065,-60
2021-06-09 16:53:13,13.65,11.23,19.60,99.90,1031171,28,20017,-64
2021-06-09 16:54:20,11.98,10.73,19.60,99.90,1031283,28,20551,-63
2021-06-09 16:55:15,13.25,11.10,19.60,99.90,1025764,28,20401,-61
2021-06-09 16:55:46,14.23,10.85,19.50,99.90,1039597,28,20005,-63
2021-06-09 16:56:36,13.52,11.48,19.50,99.90,1039624,28,20040,-64
2021-06-09 16:57:26,13.27,11.10,19.50,99.90,1035269,28,20030,-62
2021-06-09 16:58:17,11.37,10.17,19.50,99.90,1033951,28,20071,-62
2021-06-09 16:59:03,14.75,11.15,19.50,99.90,1036872,28,20259,-64
2021-06-09 16:59:34,15.57,11.75,19.50,99.90,1038954,28,20539,-64
2021-06-09 17:00:05,11.98,10.18,19.50,99.90,1034503,28,20021,-61
2021-06-09 17:00:37,12.65,10.98,19.40,99.90,1035609,28,20013,-62
2021-06-09 17:01:07,13.25,10.90,19.40,99.90,1030793,28,20501,-63
2021-06-09 17:01:39,15.70,11.82,19.40,99.90,1031924,28,20010,-63
2021-06-09 17:02:09,12.73,11.05,19.40,99.90,1031522,28,20733,-63
2021-06-09 17:02:40,12.70,11.38,19.40,99.90,1031795,28,20069,-62
2021-06-09 17:03:16,12.50,11.20,19.40,99.90,1035569,28,20010,-61
2021-06-09 17:03:47,14.60,11.82,19.40,99.90,1036238,28,20072,-61
2021-06-09 17:04:18,13.52,11.63,19.40,99.90,1040028,28,20096,-64
2021-06-09 17:04:49,13.32,10.90,19.30,99.90,1039993,28,20041,-60
2021-06-09 17:05:20,14.20,12.00,19.30,99.90,1040084,28,20025,-64
2021-06-09 17:05:51,14.00,11.23,19.40,99.90,1039786,28,20021,-64
2021-06-09 17:06:22,13.88,12.20,19.40,99.90,1040002,28,20048,-64
2021-06-09 17:06:53,13.77,11.35,19.40,99.90,1039972,28,20018,-64
2021-06-09 17:07:25,13.43,11.30,19.40,99.90,1037359,28,20102,-64
2021-06-09 17:07:55,12.23,10.95,19.40,99.90,1038404,28,20430,-64
2021-06-09 17:08:26,12.68,11.13,19.30,99.90,1039491,28,20044,-64
2021-06-09 17:08:59,13.10,11.68,19.30,99.90,1040092,28,20014,-63
2021-06-09 17:09:30,13.93,11.95,19.30,99.90,1040038,28,20018,-63
2021-06-09 17:10:00,15.63,11.38,19.30,99.90,1039560,28,20018,-64
2021-06-09 17:10:31,13.73,12.00,19.30,99.90,1039833,28,20041,-63
2021-06-09 17:11:02,14.98,11.38,19.30,99.90,1039922,28,20022,-64
2021-06-09 17:11:33,13.10,11.75,19.30,99.90,1039925,28,20014,-63
2021-06-09 17:12:04,13.68,11.57,19.30,99.90,1034734,28,20566,-61
2021-06-09 17:12:36,13.13,11.73,19.30,99.90,1034237,28,20041,-61
2021-06-09 17:13:07,15.40,11.68,19.30,99.90,1035429,28,20021,-62
2021-06-09 17:13:38,12.45,10.65,19.30,99.90,1035930,28,20014,-63
2021-06-09 17:14:09,13.65,11.02,19.30,99.90,1039584,28,20366,-64
2021-06-09 17:14:41,12.80,11.32,19.30,99.90,1039946,28,20480,-64
2021-06-09 17:15:12,11.85,10.50,19.30,99.90,1039848,28,20033,-62
2021-06-09 17:15:43,15.25,10.60,19.20,99.90,1039991,28,20467,-63
2021-06-09 17:16:14,12.75,8.93,19.20,99.90,1039688,28,20088,-61
2021-06-09 17:16:46,10.77,9.68,19.20,99.90,1039875,28,20017,-62
2021-06-09 17:17:17,11.95,9.52,19.10,99.90,1034306,28,20026,-63
2021-06-09 17:17:48,9.95,8.95,19.00,99.90,1033229,28,20014,-63
2021-06-09 17:18:19,10.18,9.10,19.00,99.90,1030215,28,20058,-63
2021-06-09 17:18:51,9.27,8.27,18.90,99.90,1031231,28,20045,-57
2021-06-09 17:19:22,10.40,8.88,18.90,99.90,1031540,28,20026,-63
2021-06-09 17:19:53,10.10,9.00,18.90,99.90,1029887,28,20043,-62
2021-06-09 17:20:23,12.35,9.25,18.90,99.90,1030763,28,20037,-62
2021-06-09 17:20:54,10.38,8.63,18.80,99.90,1033811,28,20037,-62
2021-06-09 17:21:26,12.07,8.10,18.80,99.90,1031556,28,20109,-62
2021-06-09 17:21:57,11.27,8.73,18.80,99.90,1035739,28,20030,-63
2021-06-09 17:22:27,12.05,8.52,18.80,99.90,1035469,28,20021,-62
2021-06-09 17:22:58,12.35,8.52,18.80,99.90,1035779,28,20052,-61
2021-06-09 17:23:29,8.40,7.35,18.80,99.90,1035562,28,20101,-60
2021-06-09 17:24:00,6.88,5.88,18.70,99.90,1035717,28,20034,-61
2021-06-09 17:24:30,9.98,7.78,18.70,99.90,1035533,28,20018,-63
2021-06-09 17:25:03,10.35,7.90,18.70,99.90,1031408,28,20034,-63
2021-06-09 17:25:34,10.68,8.80,18.70,99.90,1031436,28,20023,-61
2021-06-09 17:26:05,8.82,7.38,18.70,99.90,1031255,28,20069,-61
2021-06-09 17:26:36,11.07,7.40,18.70,99.90,1035717,28,20026,-64
2021-06-09 17:27:07,9.25,7.75,18.60,99.90,1039742,28,20116,-63
2021-06-09 17:27:38,10.50,8.20,18.60,99.90,1039697,28,20079,-64
2021-06-09 17:28:08,9.27,7.72,18.60,99.90,1038906,28,20022,-64
2021-06-09 17:28:39,8.13,7.13,18.50,99.90,1039745,28,20067,-64
2021-06-09 17:29:10,9.85,7.25,18.50,99.90,1039769,28,20106,-63
2021-06-09 17:29:42,8.60,7.45,18.50,99.90,1039843,28,20078,-63
2021-06-09 17:30:13,8.63,6.95,18.50,99.90,1039821,28,20017,-64
2021-06-09 17:30:44,9.05,7.07,18.40,99.90,1039753,28,20024,-63
2021-06-09 17:31:16,9.05,7.57,18.40,99.90,1039740,28,20059,-63
2021-06-09 17:31:47,10.68,7.78,18.40,99.90,1039877,28,20029,-64
2021-06-09 17:32:18,13.48,7.55,18.30,99.90,1039852,28,20029,-62
2021-06-09 17:32:50,10.63,8.00,18.30,99.90,1039731,28,20021,-63
2021-06-09 17:33:20,7.75,6.95,18.20,99.90,1039657,28,20020,-63
2021-06-09 17:33:51,7.80,7.05,18.20,99.90,1039720,28,20482,-63
2021-06-09 17:34:22,8.88,7.97,18.20,99.90,1039784,28,20074,-60
2021-06-09 17:34:53,9.63,6.90,18.10,99.90,1039712,28,20009,-63
2021-06-09 17:35:24,10.77,7.53,18.10,99.90,1039729,28,20447,-61
2021-06-09 17:35:55,9.25,7.45,18.00,99.90,1039868,28,20017,-60
2021-06-09 17:36:26,10.13,7.65,18.00,99.90,1039770,28,20013,-61
2021-06-09 17:36:56,9.45,7.72,18.00,99.90,1039756,28,20014,-62
2021-06-09 17:37:29,9.68,8.20,18.00,99.90,1040009,28,20052,-64
2021-06-09 17:38:02,9.10,7.97,18.00,99.90,1039070,28,20578,-63
2021-06-09 17:38:34,9.77,8.75,18.00,99.90,1040089,28,20045,-63
2021-06-09 17:39:06,11.85,8.05,18.00,99.90,1039597,28,20089,-61
2021-06-09 17:39:37,9.05,7.93,18.10,99.90,1039879,28,20044,-63
2021-06-09 17:40:08,9.52,8.15,18.10,99.90,1039847,28,20376,-64
2021-06-09 17:40:38,10.02,8.50,18.10,99.90,1039243,28,20024,-64
2021-06-09 17:41:10,10.32,8.38,18.00,99.90,1039235,28,20021,-65
2021-06-09 17:41:41,10.50,8.48,18.10,99.90,1039800,28,20017,-63
2021-06-09 17:42:11,10.48,9.10,18.00,99.90,1039847,28,20464,-63
2021-06-09 17:42:42,11.85,9.07,18.10,99.90,1038942,28,20041,-64
2021-06-09 17:43:13,10.32,8.40,18.10,99.90,1039613,28,20100,-64
2021-06-09 17:43:45,13.77,8.50,18.10,99.90,1035454,28,20104,-63
2021-06-09 17:44:15,10.82,9.05,18.10,99.90,1031100,28,20031,-64
2021-06-09 17:44:46,11.13,9.07,18.10,99.90,1031429,28,20022,-63
2021-06-09 17:45:18,10.27,8.98,18.10,99.90,1030651,28,20033,-65
2021-06-09 17:45:48,10.13,8.63,18.20,99.90,1031431,28,20018,-63
2021-06-09 17:46:19,11.48,10.05,18.20,99.90,1035637,28,20451,-64
2021-06-09 17:46:50,13.43,9.55,18.20,99.90,1035772,28,20022,-63
2021-06-09 17:47:20,10.25,8.77,18.20,99.90,1035233,28,20607,-64
2021-06-09 17:47:52,11.77,9.38,18.20,99.90,1035202,28,20021,-63
2021-06-09 17:48:23,12.77,10.23,18.20,99.90,1035038,28,20018,-64
2021-06-09 17:48:54,12.05,9.65,18.20,99.90,1035816,28,20549,-62
2021-06-09 17:49:25,11.23,9.88,18.20,99.90,1035026,28,20014,-65
2021-06-09 17:49:56,11.57,8.98,18.20,99.90,1036058,28,20040,-62
2021-06-09 17:50:26,12.30,9.88,18.20,99.90,1035750,28,20079,-61
2021-06-09 17:50:58,13.18,10.18,18.20,99.90,1035885,28,20049,-63
2021-06-09 17:51:31,12.05,10.43,18.20,99.90,1035236,28,20476,-64
2021-06-09 17:52:03,11.57,9.02,18.20,99.90,1035506,28,20168,-61
2021-06-09 17:52:34,12.00,8.95,18.20,99.90,1035742,28,20010,-63
2021-06-09 17:53:05,11.98,9.52,18.20,99.90,1035768,28,20022,-62
2021-06-09 17:53:36,9.27,8.23,18.20,99.90,1035617,28,20018,-60
2021-06-09 17:54:08,9.52,8.45,18.20,99.90,1039660,28,20543,-64
2021-06-09 17:54:38,11.50,8.90,18.20,99.90,1039579,28,20018,-61
2021-06-09 17:55:10,9.77,8.50,18.20,99.90,1035828,28,20018,-63
2021-06-09 17:55:40,9.13,8.18,18.20,99.90,1035263,28,20019,-63
2021-06-09 17:56:11,9.32,7.45,18.20,99.90,1035583,28,20040,-62
2021-06-09 17:56:42,8.85,7.30,18.20,99.90,1035692,28,20025,-62
2021-06-09 17:57:12,9.05,8.10,18.20,99.90,1035823,28,20010,-62
2021-06-09 17:57:44,9.55,8.30,18.20,99.90,1035478,28,20025,-63
2021-06-09 17:58:15,11.43,7.85,18.10,99.90,1039043,28,20030,-61
2021-06-09 17:58:46,10.38,9.27,18.10,99.90,1038486,28,20146,-64
2021-06-09 17:59:19,11.27,7.75,18.20,99.90,1039664,28,20013,-64
2021-06-09 17:59:50,10.27,8.80,18.10,99.90,1039430,28,20056,-63
2021-06-09 18:00:34,9.85,7.72,18.20,99.90,1034474,28,20034,-61
2021-06-09 18:01:07,8.55,7.38,18.20,99.90,1035477,28,20021,-61
2021-06-09 18:01:43,8.68,7.30,18.20,99.90,1035522,28,20022,-61
2021-06-09 18:02:25,8.85,7.60,18.20,99.90,1038526,28,20090,-63
2021-06-09 18:03:10,10.23,8.50,18.20,99.90,1039867,28,20116,-64
2021-06-09 18:03:40,8.68,7.78,18.20,99.90,1039787,28,20073,-63
2021-06-09 18:04:14,10.20,8.30,18.10,99.90,1039562,28,20025,-65
2021-06-09 18:04:45,8.93,8.00,18.10,99.90,1039961,28,20021,-62
2021-06-09 18:05:16,9.73,8.55,18.10,99.90,1039770,28,20029,-61
2021-06-09 18:05:51,11.27,8.75,18.10,99.90,1039628,28,20017,-61
2021-06-09 18:06:23,10.13,8.98,18.10,99.90,1039553,28,20021,-62
2021-06-09 18:06:55,10.75,9.35,18.20,99.90,1039807,28,20024,-61
2021-06-09 18:07:25,9.75,8.75,18.20,99.90,1039778,28,20025,-64
2021-06-09 18:07:57,10.10,8.68,18.20,99.90,1039245,28,20192,-62
2021-06-09 18:08:28,12.43,9.70,18.10,99.90,1036658,28,20022,-64
2021-06-09 18:08:59,13.15,10.18,18.20,99.90,1031312,28,20469,-63
2021-06-09 18:09:30,12.43,9.63,18.10,99.90,1031307,28,20029,-63
2021-06-09 18:10:00,13.25,9.93,18.10,99.90,1034556,28,20029,-63
2021-06-09 18:10:32,12.02,9.48,18.10,99.90,1030938,28,20114,-59
2021-06-09 18:11:02,11.93,9.82,18.10,99.90,1031377,28,20488,-59
2021-06-09 18:11:33,11.27,9.85,18.10,99.90,1031388,28,20026,-59
2021-06-09 18:12:05,12.02,9.90,18.10,99.90,1031700,28,20037,-59
2021-06-09 18:12:36,10.75,9.65,18.10,99.90,1031024,28,20017,-60
2021-06-09 18:13:07,10.75,8.95,18.10,99.90,1031280,28,20025,-62
2021-06-09 18:13:37,13.88,9.88,18.00,99.90,1031292,28,20053,-63
2021-06-09 18:14:08,13.63,10.43,18.10,99.90,1031557,28,20461,-62
2021-06-09 18:14:39,11.13,9.48,18.00,99.90,1035518,28,20045,-59
2021-06-09 18:15:10,13.05,10.95,18.10,99.90,1035761,28,20010,-62
2021-06-09 18:15:42,11.15,9.88,18.10,99.90,1035747,28,20404,-60
2021-06-09 18:16:13,12.80,9.57,18.00,99.90,1035748,28,20472,-60
2021-06-09 18:16:44,12.18,10.70,18.10,99.90,1037155,28,20456,-61
2021-06-09 18:17:15,11.73,10.45,18.10,99.90,1039796,28,20013,-61
2021-06-09 18:17:46,12.70,10.52,18.00,99.90,1038885,28,20010,-61
2021-06-09 18:18:17,12.25,10.90,18.00,99.90,1034736,28,20440,-59
2021-06-09 18:18:49,12.52,11.23,18.00,99.90,1031252,28,20464,-62
2021-06-09 18:19:20,14.90,10.77,18.00,99.90,1031476,28,20497,-63
2021-06-09 18:19:51,12.55,10.63,18.10,99.90,1031880,28,20042,-61
2021-06-09 18:20:24,13.93,11.02,18.00,99.90,1036359,28,20018,-62
2021-06-09 18:20:55,12.23,10.88,18.00,99.90,1040368,28,20075,-62
2021-06-09 18:21:26,14.18,11.18,18.00,99.90,1040568,28,20079,-63
2021-06-09 18:21:59,14.40,11.27,18.00,99.90,1038792,28,20243,-62
2021-06-09 18:22:30,14.10,12.43,18.10,99.90,1040467,28,20072,-63
2021-06-09 18:23:02,14.15,11.65,18.10,99.90,1040349,28,20013,-63
2021-06-09 18:23:33,15.07,11.65,18.10,99.90,1040499,28,20024,-60
2021-06-09 18:24:04,13.57,11.65,18.10,99.90,1036676,28,20032,-63
2021-06-09 18:24:35,13.05,11.40,18.10,99.90,1036452,28,20049,-60
2021-06-09 18:25:06,14.48,11.15,18.10,99.90,1035769,28,20018,-61
2021-06-09 18:25:39,14.25,11.55,18.10,99.90,1036252,28,20056,-63
2021-06-09 18:26:10,12.23,10.90,18.10,99.90,1036424,28,20380,-63
2021-06-09 18:26:41,14.80,11.63,18.10,99.90,1036490,28,20060,-60
2021-06-09 18:27:11,15.88,12.27,18.10,99.90,1036266,28,20480,-61
2021-06-09 18:27:43,14.90,11.15,18.10,99.90,1036038,28,20017,-62
2021-06-09 18:28:14,14.60,11.63,18.10,99.90,1035659,28,20029,-63
2021-06-09 18:28:45,13.15,11.27,18.10,99.90,1036491,28,20022,-63
2021-06-09 18:29:15,14.60,11.60,18.10,99.90,1036263,28,20469,-60
2021-06-09 18:29:46,13.65,11.13,18.10,99.90,1036347,28,20390,-63
2021-06-09 18:30:17,14.43,12.07,18.10,99.90,1040184,28,20017,-61
2021-06-09 18:30:49,14.32,12.45,18.10,99.90,1039876,28,20040,-62
2021-06-09 18:31:20,14.57,12.23,18.10,99.90,1039987,28,20017,-61
2021-06-09 18:31:51,16.73,12.98,18.10,99.90,1039861,28,20026,-63
2021-06-09 18:32:22,14.25,12.75,18.20,99.90,1036056,28,20129,-65
2021-06-09 18:32:56,15.65,12.25,18.10,99.90,1035600,28,20030,-62
2021-06-09 18:33:27,16.58,12.93,18.10,99.90,1034753,28,20029,-63
2021-06-09 18:33:58,15.07,12.98,18.10,99.90,1035120,28,20457,-63
2021-06-09 18:34:28,15.13,12.70,18.20,99.90,1036378,28,20093,-64
2021-06-09 18:34:59,15.13,11.82,18.10,99.90,1031992,28,20563,-63
2021-06-09 18:35:32,14.13,12.07,18.20,99.90,1032131,28,20454,-64
2021-06-09 18:36:04,16.95,12.70,18.20,99.90,1032670,28,20026,-62
2021-06-09 18:36:35,16.17,12.65,18.20,99.90,1032692,28,20022,-63
2021-06-09 18:37:05,15.10,12.65,18.20,99.90,1036097,28,20018,-62
2021-06-09 18:37:36,15.93,12.27,18.20,99.90,1035745,28,20037,-64
2021-06-09 18:38:07,14.10,12.13,18.20,99.90,1035743,28,20124,-64
2021-06-09 18:38:38,16.15,11.82,18.20,99.90,1038547,28,20018,-64
2021-06-09 18:39:09,13.68,12.15,18.20,99.90,1038092,28,20021,-65
2021-06-09 18:39:40,15.07,12.63,18.20,99.90,1039397,28,20040,-65
2021-06-09 18:40:11,16.45,12.63,18.20,99.90,1040250,28,20018,-64
2021-06-09 18:40:42,15.38,12.02,18.20,99.90,1040413,28,20021,-65
2021-06-09 18:41:13,16.02,13.00,18.20,99.90,1040396,28,20559,-64
2021-06-09 18:41:44,16.15,12.68,18.20,99.90,1040267,28,20139,-65
2021-06-09 18:42:17,16.13,13.40,18.20,99.90,1040479,28,20010,-65
2021-06-09 18:42:49,15.25,12.40,18.20,99.90,1035978,28,20032,-64
2021-06-09 18:43:20,15.68,12.57,18.20,99.90,1036143,28,20029,-65
2021-06-09 18:43:51,15.27,13.00,18.20,99.90,1035855,28,20018,-63
2021-06-09 18:44:22,15.13,12.75,18.20,99.90,1036431,28,20073,-65
2021-06-09 18:44:53,14.27,12.23,18.20,99.90,1038948,28,20387,-64
2021-06-09 18:45:25,14.85,13.25,18.20,99.90,1040456,28,20017,-65
2021-06-09 18:45:56,16.90,13.40,18.20,99.90,1038498,28,20037,-65
2021-06-09 18:46:27,17.38,14.05,18.30,99.90,1039966,28,20026,-67
2021-06-09 18:46:58,14.07,12.38,18.30,99.90,1039519,28,20603,-65
2021-06-09 18:47:29,17.13,13.18,18.30,99.90,1039966,28,20022,-65
2021-06-09 18:48:00,15.38,13.10,18.30,99.90,1035007,28,20490,-64
2021-06-09 18:48:31,17.05,13.13,18.30,99.90,1036123,28,20022,-65
2021-06-09 18:49:02,16.80,13.63,18.20,99.90,1036212,28,20604,-64
2021-06-09 18:49:32,15.68,13.00,18.20,99.90,1036381,28,20029,-66
2021-06-09 18:50:05,15.63,12.85,18.20,99.90,1035763,28,20010,-63
2021-06-09 18:50:36,15.93,13.63,18.20,99.90,1033547,28,20014,-64
2021-06-09 18:51:07,15.38,13.30,18.20,99.90,1033999,28,20018,-64
2021-06-09 18:51:39,15.27,12.95,18.20,99.90,1032499,28,20014,-64
2021-06-09 18:52:14,18.80,13.05,18.20,99.90,1035837,28,20026,-64
2021-06-09 18:52:45,18.30,14.10,18.20,99.90,1031117,28,20034,-64
2021-06-09 18:53:16,16.80,12.93,18.20,99.90,1026097,28,20042,-63
2021-06-09 18:53:46,16.73,13.38,18.20,99.90,1031125,28,20022,-64
2021-06-09 18:54:17,16.48,13.30,18.20,99.90,1031981,28,20106,-64
2021-06-09 18:54:54,16.48,13.20,18.30,99.90,1032229,28,20053,-64
2021-06-09 18:55:28,15.45,13.40,18.30,99.90,1036010,28,20106,-61
2021-06-09 18:55:59,19.30,13.63,18.30,99.90,1036122,28,20026,-63
2021-06-09 18:56:30,14.60,12.77,18.20,99.90,1037326,28,20022,-64
2021-06-09 18:57:01,16.92,13.60,18.20,99.90,1040194,28,20065,-64
2021-06-09 18:57:32,15.65,13.02,18.20,99.90,1040070,28,20410,-60
2021-06-09 18:58:03,16.80,13.80,18.30,99.90,1035237,28,20010,-64
2021-06-09 18:58:36,17.15,13.77,18.30,99.90,1030564,28,20866,-64
2021-06-09 18:59:07,18.13,14.18,18.30,99.90,1032056,28,20102,-63
2021-06-09 18:59:37,16.67,13.57,18.30,99.90,1032476,28,20018,-64
2021-06-09 19:00:18,16.17,13.70,18.20,99.90,1034870,28,20010,-60
2021-06-09 19:00:49,18.30,18.30,18.30,99.90,1038866,28,20136,-65
2021-06-09 19:01:19,19.98,12.90,18.20,99.90,1040371,28,19928,-66
2021-06-09 19:01:51,17.40,12.93,18.20,99.90,1040480,28,20017,-64
2021-06-09 19:02:22,19.75,13.07,18.20,99.90,1040323,28,20022,-65
2021-06-09 19:02:53,15.80,13.00,18.20,99.90,1040367,28,20024,-64
2021-06-09 19:03:24,15.25,13.45,18.20,99.90,1038938,28,20384,-64
2021-06-09 19:03:55,13.95,12.32,18.20,99.90,1040355,28,20013,-65
2021-06-09 19:04:26,17.55,13.77,18.20,99.90,1040288,28,20151,-64
2021-06-09 19:04:57,14.82,12.80,18.20,99.90,1040376,28,20045,-64
2021-06-09 19:05:29,15.82,12.98,18.20,99.90,1038754,28,20391,-61
2021-06-09 19:06:00,16.10,13.80,18.10,99.90,1039001,28,20022,-65
2021-06-09 19:06:31,22.55,13.60,18.20,99.90,1040292,28,20022,-65
2021-06-09 19:07:02,17.77,14.20,18.10,99.90,1040239,28,20010,-64
2021-06-09 19:07:44,17.75,14.32,18.10,99.90,1040187,28,20068,-63
2021-06-09 19:08:17,17.05,13.73,18.20,99.90,1038872,28,20048,-66
2021-06-09 19:08:51,15.60,13.07,18.20,99.90,1036115,28,20014,-64
2021-06-09 19:09:24,15.23,12.98,18.20,99.90,1036261,28,20014,-65
2021-06-09 19:09:54,15.85,13.32,18.20,99.90,1036335,28,20480,-65
2021-06-09 19:10:28,15.38,13.32,18.20,99.90,1036216,28,20105,-64
2021-06-09 19:11:02,15.48,12.85,18.20,99.90,1036058,28,20053,-64
2021-06-09 19:11:33,15.25,13.18,18.20,99.90,1036287,28,20086,-65
2021-06-09 19:12:06,16.58,13.60,18.20,99.90,1036373,28,20006,-64
2021-06-09 19:12:36,17.30,12.80,18.20,99.90,1036333,28,20021,-64
2021-06-09 19:13:08,18.45,12.85,18.20,99.90,1038364,28,20025,-64
2021-06-09 19:13:39,17.15,12.73,18.20,99.90,1040252,28,20056,-61
2021-06-09 19:14:10,15.38,13.25,18.20,99.90,1039533,28,20472,-64
2021-06-09 19:14:41,15.25,13.23,18.20,99.90,1038109,28,20530,-65
2021-06-09 19:15:13,15.73,13.25,18.30,99.90,1039913,28,20020,-64
2021-06-09 19:15:44,16.55,13.35,18.30,99.90,1039382,28,20391,-64
2021-06-09 19:16:15,14.80,13.02,18.20,99.90,1040318,28,20084,-65
2021-06-09 19:16:47,14.45,12.52,18.20,99.90,1040364,28,20546,-61
2021-06-09 19:17:18,14.20,12.35,18.20,99.90,1040115,28,20022,-63
2021-06-09 19:17:49,13.77,12.25,18.30,99.90,1039985,28,20010,-64
2021-06-09 19:18:20,14.43,12.70,18.20,99.90,1039735,28,20025,-63
2021-06-09 19:18:51,14.10,11.82,18.30,99.90,1040426,28,20387,-58
2021-06-09 19:19:22,15.60,12.88,18.30,99.90,1040083,28,20045,-57
2021-06-09 19:19:53,15.45,13.77,18.30,99.90,1040476,28,20013,-63
2021-06-09 19:20:24,16.98,13.35,18.30,99.90,1038625,28,20030,-59
2021-06-09 19:20:56,14.23,12.50,18.30,99.90,1040449,28,20071,-63
2021-06-09 19:21:27,15.90,12.60,18.30,99.90,1040096,28,20025,-63
2021-06-09 19:21:58,17.02,12.88,18.30,99.90,1039813,28,20546,-64
2021-06-09 19:22:29,18.27,13.25,18.30,99.90,1037597,28,20333,-64
2021-06-09 19:23:00,16.17,12.80,18.30,99.90,1037619,28,20109,-65
2021-06-09 19:23:31,18.33,13.60,18.30,99.90,1038986,28,20041,-60
2021-06-09 19:24:03,17.77,14.13,18.30,99.90,1035931,28,20022,-62
2021-06-09 19:24:34,16.30,12.65,18.30,99.90,1035968,28,20065,-60
2021-06-09 19:25:08,16.98,13.60,18.30,99.90,1033932,28,20032,-63
2021-06-09 19:25:40,16.85,14.05,18.30,99.90,1036710,28,20026,-61
2021-06-09 19:26:11,16.88,13.40,18.30,99.90,1040348,28,20312,-57
2021-06-09 19:26:42,16.60,13.07,18.40,99.90,1040358,28,20022,-61
2021-06-09 19:27:13,16.10,13.18,18.40,99.90,1038785,28,20021,-60
2021-06-09 19:27:44,19.35,13.25,18.30,99.90,1037670,28,20034,-63
2021-06-09 19:28:14,14.88,12.90,18.30,99.90,1036914,28,20021,-62
2021-06-09 19:28:45,16.77,12.98,18.30,99.90,1036045,28,20018,-63
2021-06-09 19:29:16,16.25,13.20,18.30,99.90,1036135,28,20014,-63
2021-06-09 19:29:47,17.23,13.75,18.30,99.90,1036604,28,20701,-61
2021-06-09 19:30:21,16.25,14.00,18.30,99.90,1037540,28,20376,-63
2021-06-09 19:30:52,16.73,13.52,18.30,99.90,1036828,28,20025,-63
2021-06-09 19:31:24,17.33,14.40,18.30,99.90,1035102,28,20042,-64
2021-06-09 19:31:55,17.25,14.13,18.30,99.90,1038899,28,20510,-62
2021-06-09 19:32:25,18.90,13.90,18.30,99.90,1038389,28,20021,-62
2021-06-09 19:32:57,17.45,13.57,18.30,99.90,1037425,28,20017,-61
2021-06-09 19:33:28,16.58,13.68,18.30,99.90,1040194,28,20100,-65
2021-06-09 19:33:59,16.63,14.25,18.30,99.90,1036835,28,20636,-66
2021-06-09 19:34:30,18.58,13.80,18.30,99.90,1039004,28,20025,-65
2021-06-09 19:35:01,16.48,13.30,18.30,99.90,1036947,28,20082,-65
2021-06-09 19:35:32,18.33,14.38,18.30,99.90,1036901,28,20049,-64
2021-06-09 19:36:03,17.15,13.85,18.30,99.90,1034687,28,20018,-64
2021-06-09 19:36:37,17.42,13.60,18.30,99.90,1035862,28,20049,-65
2021-06-09 19:37:09,17.23,13.93,18.30,99.90,1035934,28,20010,-64
2021-06-09 19:37:41,17.70,13.98,18.30,99.90,1036558,28,20141,-65
2021-06-09 19:38:12,16.77,13.93,18.30,99.90,1034781,28,20064,-65
2021-06-09 19:38:43,17.45,13.85,18.30,99.90,1034975,28,20080,-62
2021-06-09 19:39:13,15.60,13.93,18.30,99.90,1035664,28,20116,-63
2021-06-09 19:39:45,19.92,15.00,18.30,99.90,1035788,28,20010,-63
2021-06-09 19:40:18,17.17,14.52,18.30,99.90,1035445,28,20554,-63
2021-06-09 19:40:49,17.58,13.35,18.30,99.90,1035995,28,20097,-63
2021-06-09 19:41:21,16.20,13.73,18.30,99.90,1035784,28,20014,-63
2021-06-09 19:41:52,17.63,13.95,18.30,99.90,1036674,28,20522,-64
2021-06-09 19:42:23,19.70,14.88,18.30,99.90,1035466,28,20025,-62
2021-06-09 19:42:54,15.98,13.45,18.30,99.90,1035896,28,20644,-64
2021-06-09 19:43:25,18.08,14.20,18.30,99.90,1034049,28,20022,-62
2021-06-09 19:43:56,18.55,14.75,18.30,99.90,1036082,28,20026,-64
2021-06-09 19:44:27,17.02,13.88,18.30,99.90,1039962,28,20029,-63
2021-06-09 19:44:58,18.05,14.65,18.20,99.90,1040283,28,20029,-62
2021-06-09 19:45:30,18.08,14.90,18.30,99.90,1039356,28,20159,-63
2021-06-09 19:46:00,15.38,13.15,18.20,99.90,1040176,28,20060,-61
2021-06-09 19:46:31,18.52,14.50,18.30,99.90,1035557,28,20036,-60
2021-06-09 19:47:02,18.40,13.75,18.20,99.90,1035893,28,20022,-64
2021-06-09 19:47:33,18.10,14.57,18.30,99.90,1031609,28,20022,-63
2021-06-09 19:48:04,20.52,14.90,18.30,99.90,1030112,28,20495,-64
2021-06-09 19:48:35,18.27,13.82,18.30,99.90,1035591,28,20017,-63
2021-06-09 19:49:06,15.40,13.38,18.30,99.90,1035904,28,20125,-63
2021-06-09 19:49:39,18.23,14.43,18.30,99.90,1036037,28,20025,-63
2021-06-09 19:50:11,19.00,13.85,18.30,99.90,1036097,28,20002,-63
2021-06-09 19:50:42,19.45,14.15,18.30,99.90,1035189,28,20066,-63
2021-06-09 19:51:14,17.48,14.68,18.30,99.90,1036062,28,20026,-63
2021-06-09 19:51:45,16.60,13.73,18.30,99.90,1036088,28,20002,-65
2021-06-09 19:52:15,17.48,14.20,18.30,99.90,1036077,28,20087,-66
2021-06-09 19:52:46,16.90,14.50,18.30,99.90,1035826,28,20530,-65
2021-06-09 19:53:17,19.80,14.70,18.30,99.90,1036039,28,20558,-64
2021-06-09 19:53:48,16.77,13.63,18.30,99.90,1035995,28,20541,-63
2021-06-09 19:54:19,17.42,14.25,18.30,99.90,1035981,28,20025,-62
2021-06-09 19:54:50,16.02,13.85,18.20,99.90,1035472,28,20020,-63
2021-06-09 19:55:21,19.83,14.30,18.30,99.90,1035195,28,20030,-62
2021-06-09 19:55:51,17.42,14.20,18.20,99.90,1035064,28,20369,-63
2021-06-09 19:56:22,17.35,14.60,18.20,99.90,1035099,28,20022,-62
2021-06-09 19:56:53,16.42,13.68,18.20,99.90,1035244,28,20072,-65
2021-06-09 19:57:24,16.55,14.50,18.20,99.90,1035274,28,20473,-66
2021-06-09 19:57:55,16.77,13.95,18.20,99.90,1035200,28,20018,-62
2021-06-09 19:58:25,17.20,14.73,18.20,99.90,1034992,28,20030,-62
2021-06-09 19:58:56,15.75,14.02,18.20,99.90,1039106,28,20021,-63
2021-06-09 19:59:27,19.80,14.70,18.20,99.90,1039958,28,20395,-62
2021-06-09 19:59:57,17.02,14.45,18.20,99.90,1039686,28,20064,-62
2021-06-09 20:00:28,16.88,13.85,18.20,99.90,1038443,28,20060,-63
2021-06-09 20:00:59,17.15,13.98,18.20,99.90,1039663,28,20083,-65
2021-06-09 20:01:29,17.20,13.85,18.20,99.90,1038313,28,20475,-64
2021-06-09 20:02:00,17.45,14.98,18.30,99.90,1038837,28,20499,-63
2021-06-09 20:02:31,23.75,15.48,18.30,99.90,1035603,28,20161,-65
2021-06-09 20:03:02,18.13,14.30,18.30,99.90,1035518,28,20291,-65
2021-06-09 20:03:34,20.95,14.57,18.30,99.90,1035699,28,20018,-66
2021-06-09 20:04:05,16.83,13.95,18.30,99.90,1035871,28,20061,-64
2021-06-09 20:04:35,18.45,14.60,18.30,99.90,1040139,28,20025,-64
2021-06-09 20:05:07,19.92,15.15,18.30,99.90,1040006,28,20017,-66
2021-06-09 20:05:38,21.02,14.10,18.30,99.90,1039003,28,20024,-64
2021-06-09 20:06:10,17.20,14.48,18.30,99.90,1040011,28,20025,-65
2021-06-09 20:07:15,18.30,14.25,18.40,99.90,1039978,28,20391,-81
2021-06-09 20:07:45,21.58,14.70,18.40,99.90,1039660,28,20093,-80
2021-06-09 20:08:16,17.27,13.88,18.40,99.90,1039974,28,20045,-83
2021-06-09 20:08:47,18.33,14.07,18.40,99.90,1040215,28,20018,-81
2021-06-09 20:09:17,20.10,15.18,18.40,99.90,1039921,28,20021,-86
2021-06-09 20:09:48,16.70,13.02,18.30,99.90,1032568,28,20019,-82
2021-06-09 20:10:19,17.52,13.90,18.30,99.90,1032513,28,20019,-83
2021-06-09 20:10:50,19.23,14.52,18.40,99.90,1030820,28,20018,-83
2021-06-09 20:11:20,15.88,13.23,18.40,99.90,1024152,28,20505,-81
2021-06-09 20:11:51,18.80,14.75,18.30,99.90,1028335,28,20025,-82
2021-06-09 20:12:22,19.55,15.50,18.40,99.90,1024272,29,20302,-86
2021-06-09 20:12:53,15.88,13.30,18.40,99.90,1024833,28,20020,-85
2021-06-09 20:13:29,17.50,14.00,18.40,99.90,1024474,28,20054,-83
2021-06-09 20:14:00,18.27,14.13,18.40,99.90,1028484,28,20587,-84
2021-06-09 20:14:30,15.80,13.35,18.40,99.90,1020424,29,20055,-88
2021-06-09 20:15:01,16.90,13.88,18.40,99.90,1025163,28,20064,-84
2021-06-09 20:15:33,17.08,13.73,18.40,99.90,1027149,28,20409,-86
2021-06-09 20:16:04,19.63,13.68,18.30,99.90,1028006,28,20019,-83
2021-06-09 20:16:35,19.55,13.90,18.40,99.90,1028272,28,20030,-83
2021-06-09 20:17:05,17.40,13.63,18.40,99.90,1028012,28,20066,-83
2021-06-09 20:17:36,16.60,13.23,18.40,99.90,1027800,28,20094,-80
2021-06-09 20:18:07,19.50,14.30,18.40,99.90,1030759,28,20025,-81
2021-06-09 20:18:37,16.98,14.18,18.30,99.90,1032031,28,20041,-80
2021-06-09 20:19:08,18.95,13.73,18.30,99.90,1031902,28,20030,-80
2021-06-09 20:19:39,16.10,13.43,18.30,99.90,1027715,28,20066,-79
2021-06-09 20:20:11,17.17,13.82,18.30,99.90,1028057,28,20019,-79
2021-06-09 20:20:42,16.52,13.60,18.30,99.90,1025832,28,20030,-82
2021-06-09 20:21:13,14.60,12.90,18.30,99.90,1032696,28,20018,-82
2021-06-09 20:21:44,17.65,13.52,18.30,99.90,1036146,28,20388,-79
2021-06-09 20:22:16,15.75,13.55,18.30,99.90,1036326,28,20018,-80
2021-06-09 20:22:55,17.60,13.63,18.30,99.90,1033207,28,20555,-80
2021-06-09 20:23:29,16.17,12.73,18.30,99.90,1030142,28,20030,-80
2021-06-09 20:24:04,19.40,12.93,18.20,99.90,1025140,28,20497,-81
2021-06-09 20:24:36,15.30,13.18,18.20,99.90,1026217,28,20577,-81
2021-06-09 20:25:13,18.25,13.98,18.20,99.90,1025882,28,20474,-80
2021-06-09 20:25:44,18.10,13.35,18.20,99.90,1022010,28,20114,-80
2021-06-09 20:26:33,18.38,13.63,18.20,99.90,1029661,28,20509,-80
2021-06-09 20:27:23,16.85,13.27,18.20,99.90,1027948,28,20499,-80
2021-06-09 20:27:54,20.10,14.43,18.20,99.90,1027648,28,20031,-80
2021-06-09 20:28:25,15.93,13.50,18.20,99.90,1023685,29,20107,-81
2021-06-09 20:28:55,15.73,13.25,18.20,99.90,1026885,28,20089,-79
2021-06-09 20:29:26,15.40,13.80,18.20,99.90,1028321,28,20026,-80
2021-06-09 20:29:57,18.63,14.10,18.20,99.90,1032474,28,20045,-81
2021-06-09 20:30:28,15.23,13.55,18.20,99.90,1024202,28,20027,-80
2021-06-09 20:30:59,17.73,13.77,18.20,99.90,1024126,29,20027,-81
2021-06-09 20:31:30,18.15,13.02,18.20,99.90,1027346,28,20405,-81
2021-06-09 20:32:01,15.38,13.52,18.20,99.90,1032553,28,20026,-81
2021-06-09 20:32:32,15.82,14.13,18.20,99.90,1031931,28,20076,-81
2021-06-09 20:33:03,17.92,13.07,18.20,99.90,1032284,28,20077,-81
2021-06-09 20:33:34,15.15,13.45,18.20,99.90,1035911,28,20022,-81
2021-06-09 20:34:05,18.05,13.98,18.10,99.90,1031853,28,20533,-81
2021-06-09 20:34:36,18.88,13.63,18.10,99.90,1028119,28,20023,-80
2021-06-09 20:35:07,17.08,13.70,18.20,99.90,1032351,28,20030,-80
2021-06-09 20:35:38,16.52,13.75,18.10,99.90,1031662,28,20041,-81
2021-06-09 20:36:09,16.98,13.00,18.20,99.90,1031754,28,20026,-82
2021-06-09 20:36:42,16.63,13.05,18.20,99.90,1032154,28,20021,-81
2021-06-09 20:37:13,16.60,13.43,18.10,99.90,1032303,28,20117,-81
2021-06-09 20:37:44,17.13,13.05,18.20,99.90,1032439,28,20026,-82
2021-06-09 20:38:15,17.15,13.73,18.10,99.90,1035351,28,20026,-81
2021-06-09 20:38:48,17.10,13.43,18.10,99.90,1036133,28,20029,-80
2021-06-09 20:39:19,16.92,13.98,18.10,99.90,1036510,28,20380,-80
2021-06-09 20:39:50,15.40,13.35,18.10,99.90,1031992,28,20042,-81
2021-06-09 20:40:21,18.30,13.75,18.10,99.90,1032300,28,20026,-80
2021-06-09 20:40:53,17.88,13.95,18.10,99.90,1024182,29,20023,-80
2021-06-09 20:41:24,18.45,14.50,18.10,99.90,1020794,29,20016,-80
2021-06-09 20:41:55,16.58,14.57,18.00,99.90,1020495,29,20518,-80
2021-06-09 20:42:25,17.73,13.23,18.00,99.90,1016954,29,20415,-81
2021-06-09 20:42:56,15.82,13.15,18.00,99.90,1024260,28,20019,-80
2021-06-09 20:43:27,17.02,14.05,18.00,99.90,1028353,28,20110,-81
2021-06-09 20:43:58,16.60,14.57,18.00,99.90,1032391,28,20026,-80
2021-06-09 20:44:29,21.48,15.70,18.00,99.90,1036584,28,20030,-80
2021-06-09 20:44:59,18.20,14.20,18.00,99.90,1028113,28,20433,-81
2021-06-09 20:45:30,18.48,14.15,18.00,99.90,1028222,28,20018,-80
2021-06-09 20:46:01,18.38,13.75,18.00,99.90,1028501,28,20030,-80
2021-06-09 20:46:32,16.38,14.23,18.00,99.90,1028894,28,20050,-80
2021-06-09 20:47:03,24.08,15.32,18.00,99.90,1036816,28,20026,-80
2021-06-09 20:47:36,16.73,14.35,18.00,99.90,1036571,28,20037,-81
2021-06-09 20:48:07,16.30,13.70,18.00,99.90,1031790,28,20090,-80
2021-06-09 20:48:38,17.08,14.10,18.00,99.90,1032425,28,20057,-80
2021-06-09 20:49:09,18.33,14.65,18.00,99.90,1028168,28,20496,-80
2021-06-09 20:49:40,18.60,15.40,18.00,99.90,1028392,28,20015,-80
2021-06-09 20:50:13,19.92,15.45,18.00,99.90,1024500,29,20027,-80
2021-06-09 20:50:44,20.02,15.93,18.00,99.90,1024900,28,20018,-80
2021-06-09 20:51:15,18.85,14.80,18.00,99.90,1028186,28,20424,-80
2021-06-09 20:51:46,18.17,14.55,18.00,99.90,1028773,28,20011,-80
2021-06-09 20:52:16,20.38,16.40,18.00,99.90,1028684,28,20023,-80
2021-06-09 20:52:48,16.15,14.32,18.00,99.90,1032304,28,20029,-80
2021-06-09 20:53:19,20.00,15.27,18.00,99.90,1024283,29,20110,-80
2021-06-09 20:53:50,17.40,14.43,18.00,99.90,1024728,28,20054,-80
2021-06-09 20:54:21,18.85,15.35,18.00,99.90,1028222,28,20045,-80
2021-06-09 20:54:52,19.10,15.43,18.00,99.90,1024826,28,20047,-80
2021-06-09 20:55:23,18.80,15.30,18.00,99.90,1032166,28,20088,-80
2021-06-09 20:55:54,16.50,14.68,17.90,99.90,1028373,28,20026,-80
2021-06-09 20:56:25,19.23,15.23,18.00,99.90,1024769,28,20069,-80
2021-06-09 20:56:56,21.13,14.95,18.00,99.90,1029315,28,20023,-80
2021-06-09 20:57:27,18.50,15.15,18.00,99.90,1024511,28,20023,-80
2021-06-09 20:57:58,19.20,15.82,18.00,99.90,1024221,28,20019,-80
2021-06-09 20:58:28,18.63,15.05,18.00,99.90,1028211,28,20055,-80
2021-06-09 20:58:59,16.23,14.52,18.00,99.90,1028519,28,20026,-80
2021-06-09 20:59:33,19.92,15.52,18.00,99.90,1032420,28,20078,-80
2021-06-09 21:00:06,17.20,14.60,18.00,99.90,1028272,28,20019,-80
2021-06-09 21:00:37,18.38,14.90,18.00,99.90,1024358,29,20016,-80
2021-06-09 21:01:08,17.10,13.90,18.00,99.90,1024336,29,20023,-80
2021-06-09 21:01:40,19.67,14.88,18.00,99.90,1020107,29,20510,-80
2021-06-09 21:02:11,18.63,15.25,18.00,99.90,1020937,29,20506,-80
2021-06-09 21:02:42,18.52,15.30,18.00,99.90,1016748,29,20021,-80
2021-06-09 21:03:13,17.83,15.10,18.00,99.90,1021530,28,20032,-80
2021-06-09 21:03:44,17.30,14.77,18.00,99.90,1024200,29,20023,-80
2021-06-09 21:04:15,20.58,15.05,18.00,99.90,1024816,28,20110,-80
2021-06-09 21:04:46,19.85,16.02,18.00,99.90,1032365,28,20022,-80
2021-06-09 21:05:19,18.05,15.13,18.00,99.90,1032459,28,20026,-80
2021-06-09 21:05:50,19.80,15.55,18.00,99.90,1036182,28,20022,-80
2021-06-09 21:06:21,16.77,14.63,18.00,99.90,1036527,28,20045,-80
2021-06-09 21:06:52,19.73,14.25,18.00,99.90,1032408,28,20030,-80
2021-06-09 21:07:22,16.95,15.15,18.00,99.90,1028151,28,20019,-80
2021-06-09 21:07:53,18.35,15.68,18.00,99.90,1028120,28,20091,-80
2021-06-09 21:08:24,16.55,14.45,18.00,99.90,1024216,28,20049,-80
2021-06-09 21:08:55,16.67,14.68,18.00,99.90,1028346,28,20417,-80
2021-06-09 21:09:25,18.17,14.57,18.00,99.90,1032418,28,20019,-80
2021-06-09 21:09:56,16.88,14.23,18.00,99.90,1028337,28,20026,-80
2021-06-09 21:10:27,18.40,15.40,18.00,99.90,1028106,28,20026,-80
2021-06-09 21:10:58,18.90,14.73,18.00,99.90,1028095,28,20042,-80
2021-06-09 21:11:29,17.48,15.20,18.00,99.90,1024146,29,20027,-79
2021-06-09 21:12:00,17.25,14.15,18.00,99.90,1024920,28,20027,-80
2021-06-09 21:12:31,15.85,14.15,18.00,99.90,1024234,29,20082,-80
2021-06-09 21:13:05,17.85,15.60,18.00,99.90,1020610,29,20430,-79
2021-06-09 21:13:35,18.20,14.85,18.00,99.90,1024131,29,20380,-80
2021-06-09 21:14:06,17.33,14.15,18.00,99.90,1025276,28,20023,-79
2021-06-09 21:14:37,17.52,14.55,18.00,99.90,1033095,28,20520,-79
2021-06-09 21:15:09,19.45,14.10,18.00,99.90,1036629,28,20377,-79
2021-06-09 21:15:40,17.42,13.85,17.90,99.90,1036636,28,20018,-80
2021-06-09 21:16:11,18.00,14.35,17.90,99.90,1036711,28,20022,-79
2021-06-09 21:16:44,17.65,13.55,17.90,99.90,1036709,28,20054,-79
2021-06-09 21:17:15,20.27,14.98,17.90,99.90,1036736,28,20022,-79
2021-06-09 21:17:46,17.73,15.05,17.90,99.90,1031992,28,20094,-80
2021-06-09 21:18:17,17.98,14.57,17.90,99.90,1023500,29,20051,-79
2021-06-09 21:18:48,16.55,14.15,17.90,99.90,1024220,29,20030,-79
2021-06-09 21:19:18,20.20,13.88,17.90,99.90,1020394,29,20106,-79
2021-06-09 21:19:49,22.10,15.88,17.90,99.90,1020376,29,20020,-79
2021-06-09 21:20:20,16.05,14.30,17.90,99.90,1023647,29,20078,-79
2021-06-09 21:20:51,16.65,14.38,18.00,99.90,1024164,28,20387,-79
2021-06-09 21:21:22,18.75,14.77,18.00,99.90,1024615,28,20034,-79
2021-06-09 21:21:53,19.88,15.63,18.00,99.90,1028004,28,20057,-79
2021-06-09 21:22:23,16.90,14.38,18.00,99.90,1020018,29,20099,-79
2021-06-09 21:22:54,16.10,13.77,17.90,99.90,1016292,29,20391,-79
2021-06-09 21:23:25,17.95,15.35,17.90,99.90,1020687,28,20079,-79
2021-06-09 21:23:56,16.35,14.65,18.00,99.90,1028504,28,20497,-79
2021-06-09 21:24:26,17.08,14.48,17.90,99.90,1032140,28,20110,-79
2021-06-09 21:24:57,19.67,15.32,18.00,99.90,1032248,28,20018,-79
2021-06-09 21:25:28,17.58,13.85,18.00,99.90,1032304,28,20014,-79
2021-06-09 21:25:59,17.52,14.50,17.90,99.90,1032313,28,20029,-79
2021-06-09 21:26:30,19.88,14.88,17.90,99.90,1028313,28,20030,-79
2021-06-09 21:27:00,20.38,13.90,17.90,99.90,1028144,28,20023,-79
2021-06-09 21:27:31,18.15,15.32,17.90,99.90,1024241,29,20115,-79
2021-06-09 21:28:03,18.45,14.18,17.90,99.90,1020024,29,20417,-79
2021-06-09 21:28:34,19.35,15.25,17.90,99.90,1024222,28,20027,-79
2021-06-09 21:29:06,19.65,15.80,17.90,99.90,1028545,28,20061,-79
2021-06-09 21:29:37,17.73,14.68,17.90,99.90,1032856,28,20018,-79
2021-06-09 21:30:11,17.77,15.48,17.90,99.90,1036735,28,20447,-79
2021-06-09 21:30:42,21.05,16.17,17.90,99.90,1036439,28,20014,-79
2021-06-09 21:31:13,19.83,14.75,17.90,99.90,1032227,28,20026,-79
2021-06-09 21:31:43,16.75,14.93,17.90,99.90,1031982,28,20044,-79
2021-06-09 21:32:14,18.27,15.18,17.90,99.90,1032204,28,20046,-79
2021-06-09 21:32:45,19.25,15.85,17.90,99.90,1032355,28,20388,-79
2021-06-09 21:33:16,20.02,15.35,17.90,99.90,1032232,28,20406,-79
2021-06-09 21:33:47,17.17,14.07,17.80,99.90,1032015,28,20027,-79
2021-06-09 21:34:18,20.63,15.18,17.80,99.90,1032167,28,20025,-79
2021-06-09 21:34:49,22.58,15.38,17.80,99.90,1032221,28,20375,-79
2021-06-09 21:35:19,21.10,15.13,17.80,99.90,1036611,28,20018,-79
2021-06-09 21:35:51,20.65,15.75,17.80,99.90,1032240,28,20095,-79
2021-06-09 21:36:21,18.40,15.30,17.80,99.90,1032318,28,20014,-79
2021-06-09 21:36:52,18.10,14.60,17.80,99.90,1032162,28,20080,-79
2021-06-09 21:37:23,20.23,15.07,17.80,99.90,1032545,28,20014,-79
2021-06-09 21:37:53,19.05,15.82,17.80,99.90,1036773,28,20029,-79
2021-06-09 21:38:24,17.80,14.73,17.80,99.90,1031959,28,20068,-79
2021-06-09 21:38:55,17.83,14.55,17.80,99.90,1028069,28,20027,-78
2021-06-09 21:39:25,18.33,14.98,17.80,99.90,1028436,28,20503,-79
2021-06-09 21:39:56,17.98,15.68,17.80,99.90,1028337,28,20023,-79
2021-06-09 21:40:27,16.95,14.40,17.80,99.90,1032338,28,20109,-79
2021-06-09 21:40:57,21.63,15.57,17.80,99.90,1028206,28,20029,-78
2021-06-09 21:41:28,20.85,15.43,17.80,99.90,1024257,29,20030,-79
2021-06-09 21:41:59,20.50,15.27,17.80,99.90,1024504,29,20363,-79
2021-06-09 21:42:30,22.17,14.77,17.80,99.90,1016849,29,20024,-79
2021-06-09 21:43:01,18.90,15.63,17.80,99.90,1023951,29,20082,-79
2021-06-09 21:43:31,16.75,14.98,17.80,99.90,1024328,28,20043,-79
2021-06-09 21:44:03,21.08,15.32,17.80,99.90,1028576,28,20023,-79
2021-06-09 21:44:34,18.75,15.55,17.80,99.90,1036185,28,20072,-79
2021-06-09 21:45:05,19.83,15.38,17.80,99.90,1036526,28,20148,-79
2021-06-09 21:45:36,18.85,14.63,17.80,99.90,1036883,28,20411,-79
2021-06-09 21:46:09,20.30,16.58,17.80,99.90,1032082,28,20022,-78
2021-06-09 21:46:39,22.55,15.73,17.70,99.90,1032372,28,20377,-79
2021-06-09 21:47:10,18.58,14.27,17.70,99.90,1028004,28,20139,-79
2021-06-09 21:47:41,18.55,15.55,17.70,99.90,1028430,28,20441,-78
2021-06-09 21:48:11,19.02,15.13,17.70,99.90,1031465,28,20034,-78
2021-06-09 21:48:42,19.23,15.30,17.70,99.90,1032448,28,20018,-78
2021-06-09 21:49:13,18.88,15.57,17.70,99.90,1036475,28,20018,-78
2021-06-09 21:49:44,18.58,14.07,17.70,99.90,1036660,28,20030,-78
2021-06-09 21:50:16,18.00,14.80,17.70,99.90,1032312,28,20018,-78
2021-06-09 21:50:47,18.50,14.60,17.70,99.90,1028130,28,20035,-78
2021-06-09 21:51:18,18.15,14.90,17.70,99.90,1027863,28,20050,-78
2021-06-09 21:51:51,19.95,15.57,17.70,99.90,1028632,28,20544,-78
2021-06-09 21:52:22,19.42,15.68,17.70,99.90,1028675,28,20603,-78
2021-06-09 21:52:53,17.95,15.25,17.70,99.90,1032163,28,20018,-78
2021-06-09 21:53:23,18.13,15.05,17.70,99.90,1031992,28,20046,-78
2021-06-09 21:53:54,17.50,15.40,17.70,99.90,1028259,28,20113,-78
2021-06-09 21:54:25,17.45,15.13,17.70,99.90,1028101,28,20022,-78
2021-06-09 21:54:56,19.35,15.40,17.70,99.90,1024089,29,20020,-78
2021-06-09 21:55:27,20.58,16.42,17.70,99.90,1024137,28,20031,-78
2021-06-09 21:56:00,18.25,14.85,17.70,99.90,1029432,28,20019,-78
2021-06-09 21:56:31,19.83,15.18,17.70,99.90,1033547,28,20018,-78
2021-06-09 21:57:02,20.35,15.07,17.70,99.90,1037345,28,20113,-78
2021-06-09 21:57:33,18.77,15.38,17.70,99.90,1032500,28,20428,-78
2021-06-09 21:58:03,18.58,15.23,17.70,99.90,1028460,28,20050,-78
2021-06-09 21:58:34,19.17,14.88,17.70,99.90,1029041,28,20307,-78
2021-06-09 21:59:05,19.52,15.38,17.70,99.90,1029087,28,20106,-78
2021-06-09 21:59:36,17.20,14.50,17.70,99.90,1029041,28,20054,-78
2021-06-09 22:00:19,20.67,15.00,17.70,99.90,1024956,29,20019,-78
2021-06-09 22:00:50,19.40,14.80,17.70,99.90,1025017,29,20026,-78
2021-06-09 22:01:20,19.60,14.32,17.70,99.90,1022788,29,20104,-78
2021-06-09 22:01:51,18.52,15.07,17.70,99.90,1028180,28,20098,-78
2021-06-09 22:02:22,17.45,14.68,17.70,99.90,1028810,28,20070,-78
2021-06-09 22:02:53,19.33,15.27,17.70,99.90,1021513,29,20024,-78
2021-06-09 22:03:24,20.33,15.27,17.70,99.90,1025209,29,20535,-78
2021-06-09 22:03:54,18.27,14.77,17.70,99.90,1021094,29,20035,-78
2021-06-09 22:04:26,18.38,15.52,17.70,99.90,1025452,28,20023,-78
2021-06-09 22:04:56,18.75,14.93,17.60,99.90,1029121,28,20026,-78
2021-06-09 22:05:27,18.73,15.63,17.60,99.90,1025289,28,20091,-78
2021-06-09 22:05:58,20.08,16.67,17.60,99.90,1028610,28,20109,-78
2021-06-09 22:06:28,22.90,16.38,17.70,99.90,1021236,29,20048,-78
2021-06-09 22:07:00,20.77,16.10,17.60,99.90,1024879,29,20023,-78
2021-06-09 22:07:31,21.75,16.00,17.70,99.90,1021507,29,20026,-78
2021-06-09 22:08:01,20.83,15.35,17.60,99.90,1025017,28,20025,-78
2021-06-09 22:08:32,21.10,15.23,17.60,99.90,1033114,28,20030,-78
2021-06-09 22:09:04,19.58,15.57,17.60,99.90,1037470,28,20017,-78
2021-06-09 22:09:35,21.83,15.77,17.60,99.90,1037632,28,20539,-78
2021-06-09 22:10:08,17.63,14.80,17.60,99.90,1037407,28,20070,-78
2021-06-09 22:10:39,17.60,14.60,17.60,99.90,1033180,28,20025,-78
2021-06-09 22:11:10,20.30,15.18,17.60,99.90,1033233,28,20021,-78
2021-06-09 22:11:40,18.48,14.60,17.60,99.90,1028916,28,20089,-78
2021-06-09 22:12:11,18.27,14.65,17.60,99.90,1024993,28,20454,-78
2021-06-09 22:12:42,17.58,15.43,17.60,99.90,1029310,28,20473,-78
2021-06-09 22:13:13,18.15,14.48,17.60,99.90,1029576,28,20092,-78
2021-06-09 22:13:45,17.83,14.90,17.60,99.90,1033189,28,20518,-78
2021-06-09 22:14:16,18.67,14.65,17.60,99.90,1028907,28,20027,-78
2021-06-09 22:14:47,17.63,15.27,17.60,99.90,1028880,28,20390,-78
2021-06-09 22:15:18,18.33,14.60,17.60,99.90,1025012,29,20115,-78
2021-06-09 22:15:49,16.58,14.05,17.60,99.90,1025591,28,20079,-78
2021-06-09 22:16:19,18.40,14.30,17.60,99.90,1032945,28,20045,-78
2021-06-09 22:16:50,19.33,14.70,17.60,99.90,1029463,28,20023,-78
2021-06-09 22:17:21,17.25,14.77,17.60,99.90,1033008,28,20397,-78
2021-06-09 22:17:52,18.63,14.65,17.60,99.90,1032881,28,20018,-78
2021-06-09 22:18:22,17.98,14.27,17.60,99.90,1032672,28,20054,-78
2021-06-09 22:18:53,17.60,14.68,17.60,99.90,1037716,28,20080,-78
2021-06-09 22:19:24,19.65,15.30,17.60,99.90,1037642,28,20018,-78
2021-06-09 22:19:55,21.02,14.85,17.60,99.90,1037676,28,20022,-78
2021-06-09 22:20:26,18.02,15.27,17.60,99.90,1032942,28,20437,-78
2021-06-09 22:20:57,19.60,15.40,17.60,99.90,1029403,28,20077,-78
2021-06-09 22:21:28,18.00,15.10,17.60,99.90,1029209,28,20098,-78
2021-06-09 22:21:59,19.60,14.95,17.60,99.90,1029332,28,20015,-78
2021-06-09 22:22:29,19.27,14.80,17.60,99.90,1033174,28,20038,-78
2021-06-09 22:23:00,17.90,14.02,17.60,99.90,1037423,28,20041,-78
2021-06-09 22:23:31,19.23,15.38,17.60,99.90,1033249,28,20032,-78
2021-06-09 22:24:02,18.35,14.38,17.60,99.90,1028923,28,20118,-78
2021-06-09 22:24:33,17.73,14.63,17.60,99.90,1024545,29,20031,-78
2021-06-09 22:25:05,20.58,15.88,17.50,99.90,1025186,28,20053,-78
2021-06-09 22:25:35,19.25,14.43,17.60,99.90,1025186,28,20204,-78
2021-06-09 22:26:06,17.52,14.23,17.60,99.90,1029244,28,20216,-78
2021-06-09 22:26:37,18.33,15.40,17.60,99.90,1032738,28,20064,-78
2021-06-09 22:27:08,21.38,16.27,17.50,99.90,1033458,28,20512,-78
2021-06-09 22:27:39,19.30,15.60,17.50,99.90,1028730,28,20023,-78
2021-06-09 22:28:10,19.15,15.05,17.50,99.90,1024361,29,20023,-78
2021-06-09 22:28:41,17.60,15.52,17.50,99.90,1024801,29,20015,-78
2021-06-09 22:29:12,18.70,15.20,17.50,99.90,1025222,28,20016,-78
2021-06-09 22:29:44,19.00,14.73,17.50,99.90,1029000,28,20018,-78
2021-06-09 22:30:17,19.15,15.95,17.50,99.90,1033209,28,20015,-78
2021-06-09 22:30:48,17.77,14.95,17.50,99.90,1032029,28,20094,-78
2021-06-09 22:31:18,18.85,14.70,17.50,99.90,1028757,28,20011,-78
2021-06-09 22:31:50,21.38,15.13,17.50,99.90,1028929,28,20097,-78
2021-06-09 22:32:21,21.45,14.95,17.50,99.90,1025078,28,20082,-78
2021-06-09 22:32:51,16.85,14.40,17.50,99.90,1028786,28,20539,-78
2021-06-09 22:33:22,19.65,14.43,17.50,99.90,1032936,28,20089,-78
2021-06-09 22:33:54,18.20,14.73,17.50,99.90,1032956,28,20097,-78
2021-06-09 22:34:25,21.20,14.98,17.50,99.90,1036984,28,20114,-78
2021-06-09 22:34:55,20.27,15.68,17.50,99.90,1032637,28,20444,-78
2021-06-09 22:35:26,18.92,14.82,17.50,99.90,1028848,28,20011,-78
2021-06-09 22:35:57,18.92,15.38,17.50,99.90,1024798,29,20470,-78
2021-06-09 22:36:28,17.92,14.63,17.50,99.90,1025063,28,20316,-78
2021-06-09 22:36:58,19.80,15.13,17.40,99.90,1028894,28,20478,-78
2021-06-09 22:37:29,17.70,14.88,17.40,99.90,1028883,28,20490,-78
2021-06-09 22:38:00,18.30,15.27,17.40,99.90,1032453,28,20093,-78
2021-06-09 22:38:30,22.92,15.75,17.40,99.90,1036875,28,20010,-78
2021-06-09 22:39:01,19.15,14.77,17.40,99.90,1037134,28,20014,-78
2021-06-09 22:39:32,19.35,14.90,17.40,99.90,1032455,28,20109,-78
2021-06-09 22:40:04,19.13,15.98,17.40,99.90,1032804,28,20015,-78
2021-06-09 22:40:35,17.05,14.90,17.40,99.90,1032506,28,20026,-78
2021-06-09 22:41:06,18.67,14.82,17.40,99.90,1032964,28,20033,-78
2021-06-09 22:41:38,18.90,15.38,17.40,99.90,1032435,28,20041,-78
2021-06-09 22:42:09,19.67,15.27,17.40,99.90,1028540,28,20010,-78
2021-06-09 22:42:40,17.52,14.27,17.40,99.90,1028443,28,20489,-78
2021-06-09 22:43:11,19.08,14.77,17.40,99.90,1028824,28,20015,-78
2021-06-09 22:43:42,24.02,14.57,17.50,99.90,1028373,28,20019,-78
2021-06-09 22:44:13,19.75,14.93,17.50,99.90,1032267,28,20020,-77
2021-06-09 22:44:44,17.88,15.02,17.50,99.90,1032314,28,20082,-77
2021-06-09 22:45:14,18.08,14.07,17.50,99.90,1032707,28,20102,-78
2021-06-09 22:45:45,18.83,14.48,17.50,99.90,1032170,28,20061,-77
2021-06-09 22:46:16,18.60,14.98,17.50,99.90,1032477,28,20068,-78
2021-06-09 22:46:46,17.42,14.35,17.50,99.90,1032287,28,20105,-77
2021-06-09 22:47:17,18.27,14.48,17.50,99.90,1028621,28,20437,-78
2021-06-09 22:47:48,18.80,14.60,17.50,99.90,1031893,28,20060,-78
2021-06-09 22:48:19,17.65,14.15,17.50,99.90,1027898,28,20011,-78
2021-06-09 22:48:49,16.88,14.27,17.50,99.90,1028413,28,20430,-78
2021-06-09 22:49:20,17.40,13.80,17.50,99.90,1032549,28,20025,-78
2021-06-09 22:49:51,19.17,15.10,17.50,99.90,1027901,28,20034,-78
2021-06-09 22:50:21,17.92,15.00,17.40,99.90,1032444,28,20015,-78
2021-06-09 22:50:54,17.83,13.93,17.40,99.90,1032309,28,20089,-78
2021-06-09 22:51:24,20.35,15.30,17.40,99.90,1028695,28,20493,-78
2021-06-09 22:51:55,17.38,14.60,17.40,99.90,1032016,28,20023,-78
2021-06-09 22:53:06,17.30,17.30,17.30,99.90,1028601,28,20138,-77
2021-06-09 22:53:37,18.52,14.77,17.30,99.90,1027819,28,20424,-77
2021-06-09 22:54:08,22.58,16.00,17.30,99.90,1023950,28,20022,-77
2021-06-09 22:54:42,20.05,15.20,17.30,99.90,1024186,29,20538,-77
2021-06-09 22:55:15,18.95,15.00,17.30,99.90,1024766,28,20493,-77
2021-06-09 22:55:46,21.60,15.65,17.30,99.90,1020886,29,20012,-77
2021-06-09 22:56:17,18.65,15.65,17.30,99.90,1024104,28,20430,-77
2021-06-09 22:56:47,19.45,15.73,17.30,99.90,1020174,29,20015,-77
2021-06-09 22:57:18,18.23,15.13,17.30,99.90,1016772,29,20068,-77
2021-06-09 22:57:49,17.30,15.05,17.30,99.90,1023699,28,20572,-77
2021-06-09 22:58:21,18.75,15.13,17.20,99.90,1019965,29,20012,-77
2021-06-09 22:58:51,19.02,15.43,17.30,99.90,1020465,29,20017,-77
2021-06-09 22:59:24,20.73,15.07,17.20,99.90,1020177,29,20479,-77
2021-06-09 22:59:54,18.35,15.23,17.20,99.90,1020477,29,20109,-77
2021-06-09 23:00:27,20.08,15.82,17.20,99.90,1020393,29,20114,-76
2021-06-09 23:00:58,18.85,15.90,17.20,99.90,1020723,29,20012,-77
2021-06-09 23:01:29,19.88,15.50,17.20,99.90,1020124,29,20067,-77
2021-06-09 23:02:00,18.88,15.68,17.20,99.90,1020565,29,20504,-77
2021-06-09 23:02:30,20.85,16.67,17.20,99.90,1020425,29,20099,-77
2021-06-09 23:03:01,19.13,16.05,17.20,99.90,1024315,28,20023,-77
2021-06-09 23:03:32,18.63,14.88,17.20,99.90,1028003,28,20436,-77
2021-06-09 23:04:03,18.90,15.07,17.20,99.90,1027829,28,20018,-77
2021-06-09 23:04:33,18.77,14.98,17.20,99.90,1028025,28,20476,-77
2021-06-09 23:05:07,20.10,17.10,17.20,99.90,1027957,28,20070,-77
2021-06-09 23:05:37,19.38,16.25,17.20,99.90,1024652,28,20011,-77
2021-06-09 23:06:08,19.77,15.85,17.20,99.90,1027433,28,20015,-76
2021-06-09 23:06:39,19.67,15.13,17.20,99.90,1023964,29,20106,-77
2021-06-09 23:07:10,18.17,14.40,17.20,99.90,1024195,29,20043,-76
2021-06-09 23:07:41,20.80,16.33,17.20,99.90,1024350,28,20456,-80
2021-06-09 23:08:12,20.92,15.73,17.20,99.90,1028195,28,20500,-79
2021-06-09 23:08:42,20.83,15.70,17.20,99.90,1024388,29,20120,-80
2021-06-09 23:09:13,19.65,15.65,17.20,99.90,1024194,29,20030,-77
2021-06-09 23:09:44,17.63,14.40,17.20,99.90,1024132,29,20031,-77
2021-06-09 23:10:16,17.85,14.95,17.20,99.90,1024518,28,20023,-78
2021-06-09 23:10:47,20.95,15.57,17.20,99.90,1031987,28,20050,-77
2021-06-09 23:11:17,21.98,16.63,17.20,99.90,1032119,28,20476,-77
2021-06-09 23:11:48,18.67,15.00,17.20,99.90,1028033,28,20310,-77
2021-06-09 23:12:19,17.15,14.90,17.20,99.90,1024023,29,20023,-77
2021-06-09 23:12:50,17.98,14.90,17.20,99.90,1023985,28,20473,-77
2021-06-09 23:13:21,18.95,14.50,17.20,99.90,1024244,28,20024,-78
2021-06-09 23:13:52,18.60,15.00,17.20,99.90,1028019,28,20034,-76
2021-06-09 23:14:23,19.05,15.55,17.20,99.90,1027979,28,20497,-77
2021-06-09 23:14:54,19.02,14.50,17.20,99.90,1024088,28,20023,-77
2021-06-09 23:15:24,19.70,15.02,17.20,99.90,1024035,28,20027,-76
2021-06-09 23:15:55,18.42,15.15,17.20,99.90,1024056,29,20080,-77
2021-06-09 23:16:26,20.38,14.73,17.20,99.90,1020268,29,20040,-77
2021-06-09 23:16:56,17.35,14.57,17.20,99.90,1019988,29,20024,-78
2021-06-09 23:17:27,19.00,15.38,17.20,99.90,1019937,29,20055,-77
2021-06-09 23:17:59,20.33,15.45,17.20,99.90,1015738,29,20024,-77
2021-06-09 23:18:30,17.65,14.63,17.20,99.90,1020344,29,20020,-76
2021-06-09 23:19:00,19.00,15.40,17.20,99.90,1023809,29,20142,-77
2021-06-09 23:19:31,17.83,14.70,17.10,99.90,1024349,28,20063,-77
2021-06-09 23:20:05,18.77,15.25,17.10,99.90,1024040,29,20073,-77
2021-06-09 23:20:36,17.65,14.65,17.10,99.90,1024086,29,20034,-77
2021-06-09 23:21:08,17.60,14.20,17.10,99.90,1019814,29,20115,-76
2021-06-09 23:21:38,19.90,14.60,17.10,99.90,1020883,29,20454,-77
2021-06-09 23:22:09,19.58,15.43,17.10,99.90,1020346,29,20083,-78
2021-06-09 23:22:40,18.77,15.20,17.10,99.90,1020052,29,20035,-77
2021-06-09 23:23:11,20.55,15.68,17.10,99.90,1015921,29,20514,-77
2021-06-09 23:23:42,19.90,15.60,17.00,99.90,1016377,29,20024,-77
2021-06-09 23:24:12,19.83,15.00,17.00,99.90,1016442,29,20031,-77
2021-06-09 23:24:44,20.92,15.38,17.00,99.90,1024199,28,20124,-77
2021-06-09 23:25:17,20.42,15.50,17.00,99.90,1027801,28,20050,-78
2021-06-09 23:25:48,20.67,16.83,17.00,99.90,1028652,28,20059,-77
2021-06-09 23:26:18,19.67,15.68,17.00,99.90,1028024,28,20246,-76
2021-06-09 23:26:49,19.58,15.65,17.00,99.90,1023989,29,20028,-77
2021-06-09 23:27:20,18.25,15.82,17.00,99.90,1023919,29,20449,-77
2021-06-09 23:27:50,22.10,17.15,17.00,99.90,1019981,29,20055,-77
2021-06-09 23:28:22,21.30,16.05,17.00,99.90,1023727,28,20059,-77
2021-06-09 23:28:53,22.35,15.50,17.00,99.90,1024101,29,20051,-77
2021-06-09 23:29:24,21.50,15.65,17.00,99.90,1024143,28,20031,-77
2021-06-09 23:29:54,22.15,15.43,17.00,99.90,1024020,29,20417,-77
2021-06-09 23:30:25,18.90,15.82,16.90,99.90,1024163,28,20039,-78
2021-06-09 23:30:56,20.27,16.00,17.00,99.90,1027867,28,20382,-77
2021-06-09 23:31:27,22.00,15.50,17.00,99.90,1028001,28,20524,-79
2021-06-09 23:31:58,19.00,15.35,16.90,99.90,1027949,28,20094,-77
2021-06-09 23:32:29,20.02,15.25,16.90,99.90,1027996,28,20026,-77
2021-06-09 23:32:59,19.80,16.33,16.90,99.90,1028022,28,20015,-77
2021-06-09 23:33:30,20.65,16.77,16.90,99.90,1027932,28,20031,-77
2021-06-09 23:34:01,20.45,16.60,16.90,99.90,1027957,28,20062,-77
2021-06-09 23:34:31,22.40,16.48,16.90,99.90,1024104,29,20457,-77
2021-06-09 23:35:05,20.65,16.25,16.90,99.90,1024061,29,20031,-77
2021-06-09 23:35:36,21.83,16.23,16.90,99.90,1023833,29,20472,-77
2021-06-09 23:36:07,22.23,16.48,16.90,99.90,1024521,28,20095,-77
2021-06-09 23:36:37,22.73,16.85,16.90,99.90,1027961,28,20437,-77
2021-06-09 23:37:08,18.17,16.02,16.90,99.90,1028249,28,20532,-78
2021-06-09 23:37:39,19.55,16.45,16.90,99.90,1027591,28,20037,-79
2021-06-09 23:38:10,22.48,16.55,16.90,99.90,1023461,28,20030,-78
2021-06-09 23:38:41,18.83,15.43,16.90,99.90,1019935,29,20482,-79
2021-06-09 23:39:12,20.60,15.57,16.90,99.90,1020276,29,20027,-78
2021-06-09 23:39:42,20.27,15.60,16.90,99.90,1023991,28,20529,-78
2021-06-09 23:40:14,20.10,16.42,16.90,99.90,1027931,28,20069,-79
2021-06-09 23:40:45,23.55,16.27,16.90,99.90,1031989,28,20049,-78
2021-06-09 23:41:16,19.42,15.55,16.90,99.90,1032032,28,20080,-77
2021-06-09 23:41:47,19.85,15.32,16.80,99.90,1031717,28,20022,-77
2021-06-09 23:42:17,19.90,15.32,16.80,99.90,1031989,28,20022,-77
2021-06-09 23:42:48,21.70,16.17,16.80,99.90,1023930,29,20485,-78
2021-06-09 23:43:19,19.50,16.08,16.90,99.90,1023982,29,20074,-77
2021-06-09 23:43:50,19.75,16.30,16.90,99.90,1023723,29,20027,-77
2021-06-09 23:44:21,21.92,16.48,16.90,99.90,1024014,28,20487,-77
2021-06-09 23:44:53,22.13,15.98,16.90,99.90,1023861,29,20458,-78
2021-06-09 23:45:23,20.67,15.48,16.90,99.90,1023971,29,20070,-78
2021-06-09 23:45:54,17.60,15.13,16.90,99.90,1024066,28,20019,-78
2021-06-09 23:46:25,20.33,15.73,16.90,99.90,1024213,28,20067,-78
2021-06-09 23:46:56,20.90,16.13,16.90,99.90,1023979,29,20026,-77
2021-06-09 23:47:28,17.80,14.65,16.90,99.90,1019878,29,20405,-78
2021-06-09 23:48:00,19.63,16.25,16.90,99.90,1019735,29,20027,-78
2021-06-09 23:48:32,18.08,15.10,16.90,99.90,1024410,28,20020,-77
2021-06-09 23:49:06,20.98,15.55,16.90,99.90,1024629,28,20502,-78
2021-06-09 23:49:42,18.15,15.10,16.90,99.90,1027713,28,20019,-78
2021-06-09 23:50:36,18.92,15.60,16.90,99.90,1023721,29,20094,-77
2021-06-09 23:51:07,19.40,15.95,16.90,99.90,1011812,29,20045,-78
2021-06-09 23:51:57,21.98,16.45,16.90,99.90,1015895,29,20051,-77
2021-06-09 23:52:28,21.05,15.80,16.90,99.90,1027826,28,20039,-80
2021-06-09 23:52:58,20.33,16.00,16.90,99.90,1023862,29,20049,-78
2021-06-09 23:53:30,22.55,15.25,16.90,99.90,1023954,29,20565,-78
2021-06-09 23:54:01,19.05,15.93,16.90,99.90,1020111,29,20469,-76
2021-06-09 23:54:32,20.55,16.02,16.90,99.90,1019620,29,20027,-78
2021-06-09 23:55:06,21.45,15.82,16.90,99.90,1019899,29,20066,-78
2021-06-09 23:55:37,18.83,16.30,16.90,99.90,1020700,29,20390,-77
2021-06-09 23:56:07,18.23,15.18,16.90,99.90,1024393,28,20016,-79
2021-06-09 23:56:38,20.23,14.65,16.80,99.90,1028585,28,20457,-78
2021-06-09 23:57:09,18.48,14.75,16.80,99.90,1027799,28,20018,-77
2021-06-09 23:57:40,21.35,15.18,16.80,99.90,1027826,28,20038,-78
2021-06-09 23:58:12,17.85,14.93,16.80,99.90,1027315,28,20011,-77
2021-06-09 23:58:43,20.50,15.65,16.80,99.90,1028160,28,20493,-77
2021-06-09 23:59:13,19.55,15.43,16.70,99.90,1031963,28,20015,-77
2021-06-09 23:59:44,18.83,15.45,16.80,99.90,1027951,28,20045,-78