2021-06-09 00:00:20,15.00,15.00,15.00,99.90,1028536,28,20384,-71
2021-06-09 00:00:50,15.00,15.00,15.00,99.90,1024371,29,19921,-71
2021-06-09 00:01:22,15.00,15.00,15.00,99.90,1020945,28,19945,-72
2021-06-09 00:01:53,14.90,14.90,14.90,99.90,1024369,28,20010,-71
2021-06-09 00:02:23,14.90,14.90,14.90,99.90,1028671,28,19925,-71
2021-06-09 00:02:55,15.00,15.00,15.00,99.90,1028724,28,19912,-71
2021-06-09 00:03:25,14.90,14.90,14.90,99.90,1028762,28,20296,-71
2021-06-09 00:03:56,14.90,14.90,14.90,99.90,1028534,28,19960,-74
2021-06-09 00:04:27,14.90,14.90,14.90,99.90,1028460,28,19910,-76
2021-06-09 00:04:57,14.90,14.90,14.90,99.90,1032350,28,20274,-75
2021-06-09 00:05:28,14.90,14.90,14.90,99.90,1032987,28,19912,-75
2021-06-09 00:05:59,14.90,14.90,14.90,99.90,1032492,28,19910,-75
2021-06-09 00:06:29,14.90,14.90,14.90,99.90,1028533,28,20389,-75
2021-06-09 00:07:00,14.90,14.90,14.90,99.90,1024570,28,19913,-75
2021-06-09 00:07:31,14.90,14.90,14.90,99.90,1020758,29,20208,-75
2021-06-09 00:08:02,14.90,14.90,14.90,99.90,1020697,29,19907,-75
2021-06-09 00:08:32,14.90,14.90,14.90,99.90,1021214,29,20720,-77
2021-06-09 00:09:03,14.90,14.90,14.90,99.90,1028175,28,19913,-75
2021-06-09 00:09:34,14.80,14.80,14.80,99.90,1028323,28,19964,-76
2021-06-09 00:10:05,14.90,14.90,14.90,99.90,1024616,29,20358,-73
2021-06-09 00:10:36,14.80,14.80,14.80,99.90,1024774,28,19906,-72
2021-06-09 00:11:07,14.80,14.80,14.80,99.90,1028713,28,20326,-73
2021-06-09 00:11:37,14.80,14.80,14.80,99.90,1032793,28,20064,-73
2021-06-09 00:12:08,14.80,14.80,14.80,99.90,1028457,28,19906,-73
2021-06-09 00:12:39,14.80,14.80,14.80,99.90,1028860,28,19913,-72
2021-06-09 00:13:10,14.80,14.80,14.80,99.90,1024357,29,19906,-74
2021-06-09 00:13:40,14.80,14.80,14.80,99.90,1021008,28,20002,-73
2021-06-09 00:14:13,14.80,14.80,14.80,99.90,1024042,28,19917,-73
2021-06-09 00:14:44,14.80,14.80,14.80,99.90,1025402,28,19906,-74
2021-06-09 00:15:15,14.80,14.80,14.80,99.90,1028706,28,20369,-74
2021-06-09 00:15:46,14.70,14.70,14.70,99.90,1024469,29,20266,-73
2021-06-09 00:16:17,14.70,14.70,14.70,99.90,1016508,29,19946,-73
2021-06-09 00:16:48,14.70,14.70,14.70,99.90,1020178,29,20448,-74
2021-06-09 00:17:19,14.80,14.80,14.80,99.90,1024348,28,19906,-74
2021-06-09 00:17:49,14.70,14.70,14.70,99.90,1024248,29,20306,-74
2021-06-09 00:18:20,14.70,14.70,14.70,99.90,1020548,29,19914,-73
2021-06-09 00:18:51,14.70,14.70,14.70,99.90,1020467,29,19914,-74
2021-06-09 00:19:25,14.80,14.80,14.80,99.90,1024929,28,20085,-73
2021-06-09 00:19:56,14.70,14.70,14.70,99.90,1029597,28,20405,-74
2021-06-09 00:20:27,14.80,14.80,14.80,99.90,1032537,28,19910,-74
2021-06-09 00:20:57,14.70,14.70,14.70,99.90,1032525,28,20460,-73
2021-06-09 00:21:28,14.70,14.70,14.70,99.90,1029015,28,20358,-76
2021-06-09 00:21:59,14.70,14.70,14.70,99.90,1032216,28,19902,-74
2021-06-09 00:22:29,14.70,14.70,14.70,99.90,1036348,28,19944,-74
2021-06-09 00:23:00,14.70,14.70,14.70,99.90,1028522,28,19944,-73
2021-06-09 00:23:31,14.70,14.70,14.70,99.90,1028527,28,19954,-74
2021-06-09 00:24:02,14.70,14.70,14.70,99.90,1027860,28,20218,-73
2021-06-09 00:24:32,14.70,14.70,14.70,99.90,1024703,28,19906,-74
2021-06-09 00:25:06,14.70,14.70,14.70,99.90,1028797,28,19929,-74
2021-06-09 00:25:38,14.60,14.60,14.60,99.90,1024405,29,19989,-75
2021-06-09 00:26:09,14.60,14.60,14.60,99.90,1020642,29,20003,-75
2021-06-09 00:26:39,14.60,14.60,14.60,99.90,1021249,29,20328,-75
2021-06-09 00:27:10,14.60,14.60,14.60,99.90,1020843,28,20358,-75
2021-06-09 00:27:41,14.60,14.60,14.60,99.90,1024464,28,19942,-75
2021-06-09 00:28:12,14.60,14.60,14.60,99.90,1028301,28,19914,-75
2021-06-09 00:28:45,14.60,14.60,14.60,99.90,1029100,28,20377,-75
2021-06-09 00:29:15,14.60,14.60,14.60,99.90,1029110,28,20278,-75
2021-06-09 00:29:46,14.60,14.60,14.60,99.90,1028427,28,20001,-73
2021-06-09 00:30:21,14.60,14.60,14.60,99.90,1024228,29,19997,-74
2021-06-09 00:30:52,14.60,14.60,14.60,99.90,1026001,28,19969,-72
2021-06-09 00:31:23,14.60,14.60,14.60,99.90,1028871,28,20362,-75
2021-06-09 00:31:53,14.60,14.60,14.60,99.90,1024782,28,19950,-72
2021-06-09 00:32:24,14.60,14.60,14.60,99.90,1028398,28,19910,-73
2021-06-09 00:32:55,14.60,14.60,14.60,99.90,1024651,28,20013,-73
2021-06-09 00:33:26,14.60,14.60,14.60,99.90,1024848,28,20271,-73
2021-06-09 00:33:57,14.60,14.60,14.60,99.90,1028338,28,20409,-73
2021-06-09 00:34:27,14.60,14.60,14.60,99.90,1024176,28,19910,-73
2021-06-09 00:34:58,14.60,14.60,14.60,99.90,1028691,28,19993,-72
2021-06-09 00:35:29,14.60,14.60,14.60,99.90,1028702,28,19910,-73
2021-06-09 00:35:59,14.50,14.50,14.50,99.90,1032442,28,19952,-73
2021-06-09 00:36:30,14.60,14.60,14.60,99.90,1032356,28,19917,-73
2021-06-09 00:37:00,14.60,14.60,14.60,99.90,1028475,28,19976,-73
2021-06-09 00:37:31,14.60,14.60,14.60,99.90,1028228,28,20006,-74
2021-06-09 00:38:02,14.60,14.60,14.60,99.90,1020298,29,19942,-74
2021-06-09 00:38:33,14.60,14.60,14.60,99.90,1024454,28,20005,-74
2021-06-09 00:39:04,14.60,14.60,14.60,99.90,1020317,29,19918,-74
2021-06-09 00:39:35,14.60,14.60,14.60,99.90,1024764,28,19910,-74
2021-06-09 00:40:09,14.60,14.60,14.60,99.90,1028556,28,20262,-73
2021-06-09 00:40:39,14.50,14.50,14.50,99.90,1029014,28,19910,-73
2021-06-09 00:41:10,14.50,14.50,14.50,99.90,1032528,28,19916,-73
2021-06-09 00:41:41,14.60,14.60,14.60,99.90,1027757,28,20425,-73
2021-06-09 00:42:11,14.50,14.50,14.50,99.90,1028546,28,19940,-74
2021-06-09 00:43:01,14.60,14.60,14.60,99.90,1028449,28,20662,-73
2021-06-09 00:43:34,14.50,14.50,14.50,99.90,1027234,28,19927,-73
2021-06-09 00:44:04,14.50,14.50,14.50,99.90,1031040,28,20312,-74
2021-06-09 00:44:35,14.50,14.50,14.50,99.90,1031192,28,19910,-73
2021-06-09 00:45:06,14.50,14.50,14.50,99.90,1032798,28,20174,-73
2021-06-09 00:45:39,14.50,14.50,14.50,99.90,1036508,28,19996,-73
2021-06-09 00:46:10,14.50,14.50,14.50,99.90,1028623,28,19917,-73
2021-06-09 00:46:44,14.50,14.50,14.50,99.90,1028259,28,20326,-73
2021-06-09 00:47:21,14.40,14.40,14.40,99.90,1024499,29,19903,-74
2021-06-09 00:47:52,14.40,14.40,14.40,99.90,1023245,28,19907,-73
2021-06-09 00:48:27,14.40,14.40,14.40,99.90,1028364,28,19902,-72
2021-06-09 00:48:58,14.40,14.40,14.40,99.90,1024385,28,20252,-74
2021-06-09 00:49:29,14.40,14.40,14.40,99.90,1028126,28,19914,-73
2021-06-09 00:49:59,14.40,14.40,14.40,99.90,1028321,28,19907,-73
2021-06-09 00:50:30,14.40,14.40,14.40,99.90,1028594,28,19929,-73
2021-06-09 00:51:04,14.40,14.40,14.40,99.90,1032019,28,20021,-73
2021-06-09 00:51:34,14.40,14.40,14.40,99.90,1032879,28,20385,-73
2021-06-09 00:52:05,14.40,14.40,14.40,99.90,1032198,28,20361,-74
2021-06-09 00:52:36,14.40,14.40,14.40,99.90,1032690,28,19960,-74
2021-06-09 00:53:25,14.40,14.40,14.40,99.90,1036463,28,19906,-73
2021-06-09 00:54:03,14.40,14.40,14.40,99.90,1036512,28,20359,-73
2021-06-09 00:54:34,14.40,14.40,14.40,99.90,1039948,28,20396,-73
2021-06-09 00:55:05,14.40,14.40,14.40,99.90,1037134,28,19906,-72
2021-06-09 00:55:35,14.40,14.40,14.40,99.90,1036447,28,19912,-73
2021-06-09 00:56:08,14.40,14.40,14.40,99.90,1036561,28,19968,-73
2021-06-09 00:56:39,14.40,14.40,14.40,99.90,1028256,28,19906,-73
2021-06-09 00:57:10,14.40,14.40,14.40,99.90,1028117,28,19914,-73
2021-06-09 00:57:41,14.40,14.40,14.40,99.90,1025763,28,19914,-74
2021-06-09 00:58:11,14.40,14.40,14.40,99.90,1022024,28,19975,-74
2021-06-09 00:58:43,14.40,14.40,14.40,99.90,1030390,28,19906,-73
2021-06-09 00:59:14,14.40,14.40,14.40,99.90,1028583,28,19906,-73
2021-06-09 00:59:45,14.40,14.40,14.40,99.90,1032807,28,20309,-73
2021-06-09 01:00:16,14.40,14.40,14.40,99.90,1035970,28,19906,-74
2021-06-09 01:00:46,14.30,14.30,14.30,99.90,1028408,28,19937,-73
2021-06-09 01:01:18,14.30,14.30,14.30,99.90,1036488,28,19906,-73
2021-06-09 01:01:48,14.30,14.30,14.30,99.90,1032698,28,19906,-73
2021-06-09 01:02:19,14.40,14.40,14.40,99.90,1036723,28,20327,-73
2021-06-09 01:02:50,14.30,14.30,14.30,99.90,1036092,28,20290,-74
2021-06-09 01:03:20,14.30,14.30,14.30,99.90,1032525,28,19906,-74
2021-06-09 01:03:51,14.30,14.30,14.30,99.90,1028361,28,19969,-73
2021-06-09 01:04:22,14.30,14.30,14.30,99.90,1031922,28,19997,-73
2021-06-09 01:04:52,14.30,14.30,14.30,99.90,1028444,28,19938,-73
2021-06-09 01:05:23,14.30,14.30,14.30,99.90,1028537,28,19902,-74
2021-06-09 01:05:54,14.30,14.30,14.30,99.90,1032482,28,20446,-74
2021-06-09 01:06:24,14.30,14.30,14.30,99.90,1032634,28,20404,-74
2021-06-09 01:06:55,14.30,14.30,14.30,99.90,1036592,28,20368,-73
2021-06-09 01:07:26,14.30,14.30,14.30,99.90,1036457,28,20360,-74
2021-06-09 01:07:59,14.30,14.30,14.30,99.90,1040419,28,19961,-74
2021-06-09 01:08:33,14.20,14.20,14.20,99.90,1035976,28,19909,-74
2021-06-09 01:09:07,14.30,14.30,14.30,99.90,1033426,28,19910,-76
2021-06-09 01:09:38,14.30,14.30,14.30,99.90,1035109,28,19910,-74
2021-06-09 01:10:08,14.20,14.20,14.20,99.90,1033572,28,19906,-74
2021-06-09 01:10:39,14.20,14.20,14.20,99.90,1036967,28,20458,-74
2021-06-09 01:11:11,14.20,14.20,14.20,99.90,1036437,28,20012,-73
2021-06-09 01:11:42,14.20,14.20,14.20,99.90,1028307,28,19916,-74
2021-06-09 01:12:13,14.20,14.20,14.20,99.90,1020606,29,19922,-74
2021-06-09 01:12:43,14.20,14.20,14.20,99.90,1028796,28,19910,-74
2021-06-09 01:13:14,14.20,14.20,14.20,99.90,1028633,28,20021,-74
2021-06-09 01:13:45,14.20,14.20,14.20,99.90,1032518,28,20412,-73
2021-06-09 01:14:16,14.20,14.20,14.20,99.90,1031941,28,19916,-74
2021-06-09 01:14:46,14.20,14.20,14.20,99.90,1024511,28,20037,-74
2021-06-09 01:15:18,14.20,14.20,14.20,99.90,1024501,28,20366,-73
2021-06-09 01:15:49,14.10,14.10,14.10,99.90,1024934,28,19958,-73
2021-06-09 01:16:20,14.10,14.10,14.10,99.90,1028788,28,19914,-74
2021-06-09 01:16:51,14.10,14.10,14.10,99.90,1032669,28,19914,-74
2021-06-09 01:17:22,14.10,14.10,14.10,99.90,1041125,28,20324,-74
2021-06-09 01:17:52,14.10,14.10,14.10,99.90,1040560,28,19909,-73
2021-06-09 01:18:23,14.10,14.10,14.10,99.90,1040609,28,20446,-74
2021-06-09 01:18:54,14.10,14.10,14.10,99.90,1036274,28,19913,-74
2021-06-09 01:19:25,14.10,14.10,14.10,99.90,1032533,28,19957,-74
2021-06-09 01:19:55,14.10,14.10,14.10,99.90,1032599,28,19906,-74
2021-06-09 01:20:26,14.10,14.10,14.10,99.90,1036614,28,19933,-74
2021-06-09 01:21:00,14.10,14.10,14.10,99.90,1032321,28,19917,-74
2021-06-09 01:21:30,14.10,14.10,14.10,99.90,1028334,28,20353,-74
2021-06-09 01:22:01,14.10,14.10,14.10,99.90,1032407,28,19906,-73
2021-06-09 01:22:32,14.10,14.10,14.10,99.90,1028361,28,20369,-73
2021-06-09 01:23:03,14.10,14.10,14.10,99.90,1036240,28,19909,-74
2021-06-09 01:23:33,14.10,14.10,14.10,99.90,1036287,28,19914,-73
2021-06-09 01:24:04,14.20,14.20,14.20,99.90,1036517,28,19973,-74
2021-06-09 01:24:35,14.20,14.20,14.20,99.90,1036059,28,19909,-73
2021-06-09 01:25:06,14.20,14.20,14.20,99.90,1032298,28,19960,-74
2021-06-09 01:25:36,14.20,14.20,14.20,99.90,1032338,28,19916,-73
2021-06-09 01:26:08,14.20,14.20,14.20,99.90,1036474,28,20357,-73
2021-06-09 01:26:39,14.20,14.20,14.20,99.90,1040365,28,19909,-73
2021-06-09 01:27:09,14.20,14.20,14.20,99.90,1040359,28,19910,-74
2021-06-09 01:27:40,14.20,14.20,14.20,99.90,1032273,28,19916,-73
2021-06-09 01:28:11,14.20,14.20,14.20,99.90,1024032,28,20597,-74
2021-06-09 01:28:41,14.20,14.20,14.20,99.90,1032305,28,19910,-73
2021-06-09 01:29:12,14.20,14.20,14.20,99.90,1028243,28,19910,-74
2021-06-09 01:29:43,14.10,14.10,14.10,99.90,1028274,28,19911,-74
2021-06-09 01:30:14,14.10,14.10,14.10,99.90,1024262,29,19911,-74
2021-06-09 01:30:44,14.10,14.10,14.10,99.90,1024281,29,20288,-74
2021-06-09 01:31:15,14.10,14.10,14.10,99.90,1028517,28,19978,-74
2021-06-09 01:31:46,14.10,14.10,14.10,99.90,1020353,29,19911,-74
2021-06-09 01:32:17,14.10,14.10,14.10,99.90,1024179,29,19918,-74
2021-06-09 01:32:47,14.10,14.10,14.10,99.90,1024253,28,20305,-74
2021-06-09 01:33:18,14.10,14.10,14.10,99.90,1028569,28,19957,-74
2021-06-09 01:33:49,14.10,14.10,14.10,99.90,1031654,28,20664,-74
2021-06-09 01:34:20,14.10,14.10,14.10,99.90,1031531,28,19913,-74
2021-06-09 01:34:50,14.10,14.10,14.10,99.90,1028543,28,20001,-74
2021-06-09 01:35:21,14.10,14.10,14.10,99.90,1028531,28,19914,-74
2021-06-09 01:35:52,14.10,14.10,14.10,99.90,1032215,28,19909,-74
2021-06-09 01:36:23,14.10,14.10,14.10,99.90,1032333,28,19937,-74
2021-06-09 01:36:53,14.10,14.10,14.10,99.90,1032554,28,19912,-73
2021-06-09 01:37:24,14.10,14.10,14.10,99.90,1036014,28,19963,-73
2021-06-09 01:37:55,14.10,14.10,14.10,99.90,1036278,28,20268,-73
2021-06-09 01:38:25,14.10,14.10,14.10,99.90,1036167,28,19914,-74
2021-06-09 01:38:56,14.10,14.10,14.10,99.90,1024246,28,19910,-73
2021-06-09 01:39:27,14.10,14.10,14.10,99.90,1028228,28,19941,-74
2021-06-09 01:39:59,14.10,14.10,14.10,99.90,1028054,28,20259,-74
2021-06-09 01:40:30,14.10,14.10,14.10,99.90,1025057,28,19966,-74
2021-06-09 01:41:01,14.10,14.10,14.10,99.90,1028241,28,19910,-74
2021-06-09 01:41:31,14.10,14.10,14.10,99.90,1028193,28,20006,-74
2021-06-09 01:42:02,14.10,14.10,14.10,99.90,1028168,28,20292,-74
2021-06-09 01:42:33,14.10,14.10,14.10,99.90,1024474,28,20053,-74
2021-06-09 01:43:04,14.10,14.10,14.10,99.90,1028418,28,19907,-73
2021-06-09 01:43:34,14.10,14.10,14.10,99.90,1028326,28,19918,-74
2021-06-09 01:44:05,14.10,14.10,14.10,99.90,1031923,28,19909,-72
2021-06-09 01:44:39,14.00,14.00,14.00,99.90,1028113,28,20281,-74
2021-06-09 01:45:12,14.10,14.10,14.10,99.90,1024859,28,19957,-73
2021-06-09 01:45:43,14.10,14.10,14.10,99.90,1025164,28,20329,-74
2021-06-09 01:46:15,14.10,14.10,14.10,99.90,1032152,28,19960,-74
2021-06-09 01:46:45,14.00,14.00,14.00,99.90,1032834,28,19917,-74
2021-06-09 01:47:16,14.00,14.00,14.00,99.90,1032018,28,19924,-74
2021-06-09 01:47:47,14.00,14.00,14.00,99.90,1028130,28,19913,-74
2021-06-09 01:48:18,14.00,14.00,14.00,99.90,1028213,28,19903,-74
2021-06-09 01:48:48,14.00,14.00,14.00,99.90,1032468,28,19905,-74
2021-06-09 01:49:19,14.00,14.00,14.00,99.90,1036327,28,19905,-74
2021-06-09 01:49:50,14.00,14.00,14.00,99.90,1036334,28,20444,-74
2021-06-09 01:50:20,14.00,14.00,14.00,99.90,1032207,28,19992,-73
2021-06-09 01:50:51,13.90,13.90,13.90,99.90,1036303,28,19988,-74
2021-06-09 01:51:22,13.90,13.90,13.90,99.90,1032287,28,19909,-74
2021-06-09 01:51:52,14.00,14.00,14.00,99.90,1028236,28,20375,-73
2021-06-09 01:52:23,14.00,14.00,14.00,99.90,1028089,28,19961,-74
2021-06-09 01:52:54,14.00,14.00,14.00,99.90,1028227,28,19907,-73
2021-06-09 01:53:24,14.00,14.00,14.00,99.90,1024195,29,19913,-74
2021-06-09 01:53:55,14.00,14.00,14.00,99.90,1024163,28,20385,-74
2021-06-09 01:54:26,14.00,14.00,14.00,99.90,1019981,29,19926,-74
2021-06-09 01:54:56,13.90,13.90,13.90,99.90,1028493,28,20392,-74
2021-06-09 01:55:27,13.90,13.90,13.90,99.90,1036121,28,19941,-74
2021-06-09 01:55:58,13.90,13.90,13.90,99.90,1036285,28,19906,-74
2021-06-09 01:56:29,13.90,13.90,13.90,99.90,1032415,28,19905,-74
2021-06-09 01:56:59,13.90,13.90,13.90,99.90,1032439,28,19956,-74
2021-06-09 01:57:30,13.90,13.90,13.90,99.90,1024165,28,19965,-73
2021-06-09 01:58:01,14.00,14.00,14.00,99.90,1024146,29,20001,-74
2021-06-09 01:58:31,14.00,14.00,14.00,99.90,1024360,28,19950,-74
2021-06-09 01:59:17,14.00,14.00,14.00,99.90,1024500,28,20294,-74
2021-06-09 01:59:48,14.00,14.00,14.00,99.90,1030446,28,19957,-74
2021-06-09 02:00:20,14.00,14.00,14.00,99.90,1027907,28,19924,-74
2021-06-09 02:00:51,14.00,14.00,14.00,99.90,1026524,28,19911,-73
2021-06-09 02:01:22,14.00,14.00,14.00,99.90,1024538,28,19906,-74
2021-06-09 02:01:52,14.00,14.00,14.00,99.90,1036217,28,19909,-74
2021-06-09 02:02:23,13.90,13.90,13.90,99.90,1036223,28,19909,-74
2021-06-09 02:02:58,14.00,14.00,14.00,99.90,1036353,28,19913,-74
2021-06-09 02:03:29,14.00,14.00,14.00,99.90,1028858,28,19906,-74
2021-06-09 02:03:59,13.90,13.90,13.90,99.90,1028222,28,19914,-74
2021-06-09 02:04:30,13.90,13.90,13.90,99.90,1023786,29,20287,-74
2021-06-09 02:05:00,13.90,13.90,13.90,99.90,1028038,28,19906,-74
2021-06-09 02:05:32,13.90,13.90,13.90,99.90,1032239,28,19902,-74
2021-06-09 02:06:03,13.90,13.90,13.90,99.90,1032181,28,19906,-74
2021-06-09 02:06:37,13.90,13.90,13.90,99.90,1032768,28,19910,-74
2021-06-09 02:07:07,13.90,13.90,13.90,99.90,1031995,28,19916,-74
2021-06-09 02:07:40,13.90,13.90,13.90,99.90,1028143,28,19906,-74
2021-06-09 02:08:12,13.90,13.90,13.90,99.90,1024287,29,19907,-74
2021-06-09 02:08:43,13.90,13.90,13.90,99.90,1025278,28,20009,-73
2021-06-09 02:09:14,13.90,13.90,13.90,99.90,1036883,28,19913,-73
2021-06-09 02:09:45,13.90,13.90,13.90,99.90,1036274,28,20004,-74
2021-06-09 02:10:19,13.90,13.90,13.90,99.90,1036277,28,19964,-74
2021-06-09 02:10:49,13.90,13.90,13.90,99.90,1039710,28,19912,-74
2021-06-09 02:11:20,13.90,13.90,13.90,99.90,1036141,28,20008,-74
2021-06-09 02:11:51,13.90,13.90,13.90,99.90,1032803,28,19909,-74
2021-06-09 02:12:21,13.90,13.90,13.90,99.90,1032175,28,19906,-74
2021-06-09 02:12:53,13.90,13.90,13.90,99.90,1032044,28,19902,-74
2021-06-09 02:13:26,13.90,13.90,13.90,99.90,1024047,29,19995,-74
2021-06-09 02:13:56,13.90,13.90,13.90,99.90,1028720,28,19902,-74
2021-06-09 02:14:27,13.90,13.90,13.90,99.90,1032313,28,20470,-74
2021-06-09 02:14:58,13.90,13.90,13.90,99.90,1033233,28,19910,-74
2021-06-09 02:15:28,14.00,14.00,14.00,99.90,1029035,28,20309,-74
2021-06-09 02:16:01,13.90,13.90,13.90,99.90,1028369,28,19907,-74
2021-06-09 02:16:35,14.00,14.00,14.00,99.90,1032171,28,20325,-74
2021-06-09 02:17:05,13.90,13.90,13.90,99.90,1028048,28,19930,-74
2021-06-09 02:17:37,13.90,13.90,13.90,99.90,1020939,29,20026,-74
2021-06-09 02:18:15,13.90,13.90,13.90,99.90,1024023,29,19954,-73
2021-06-09 02:18:46,13.90,13.90,13.90,99.90,1030850,28,19997,-74
2021-06-09 02:19:17,13.90,13.90,13.90,99.90,1036184,28,19912,-74
2021-06-09 02:19:48,13.90,13.90,13.90,99.90,1032127,28,19906,-73
2021-06-09 02:20:19,13.90,13.90,13.90,99.90,1028073,28,20282,-74
2021-06-09 02:20:51,13.90,13.90,13.90,99.90,1024369,28,19907,-74
2021-06-09 02:21:21,13.90,13.90,13.90,99.90,1028030,28,19934,-74
2021-06-09 02:21:52,13.90,13.90,13.90,99.90,1032029,28,19952,-74
2021-06-09 02:22:23,13.90,13.90,13.90,99.90,1032250,28,19933,-73
2021-06-09 02:22:54,13.80,13.80,13.80,99.90,1036334,28,19983,-74
2021-06-09 02:23:25,13.90,13.90,13.90,99.90,1035918,28,19946,-74
2021-06-09 02:23:56,13.90,13.90,13.90,99.90,1028019,28,19916,-75
2021-06-09 02:24:27,13.90,13.90,13.90,99.90,1027678,28,20015,-74
2021-06-09 02:24:58,13.90,13.90,13.90,99.90,1028020,28,19950,-74
2021-06-09 02:25:28,13.90,13.90,13.90,99.90,1028165,28,19969,-74
2021-06-09 02:25:59,13.80,13.80,13.80,99.90,1028161,28,19906,-74
2021-06-09 02:26:30,13.80,13.80,13.80,99.90,1032218,28,19906,-74
2021-06-09 02:27:00,13.80,13.80,13.80,99.90,1036446,28,19910,-75
2021-06-09 02:27:32,13.80,13.80,13.80,99.90,1036018,28,19909,-73
2021-06-09 02:28:04,13.80,13.80,13.80,99.90,1024078,29,19911,-74
2021-06-09 02:28:35,13.80,13.80,13.80,99.90,1024076,28,19910,-75
2021-06-09 02:29:06,13.80,13.80,13.80,99.90,1024660,28,20318,-74
2021-06-09 02:29:37,13.80,13.80,13.80,99.90,1032571,28,19929,-74
2021-06-09 02:30:08,13.80,13.80,13.80,99.90,1036020,28,20357,-74
2021-06-09 02:30:40,13.80,13.80,13.80,99.90,1031957,28,19960,-74
2021-06-09 02:31:13,13.80,13.80,13.80,99.90,1031762,28,19910,-74
2021-06-09 02:31:45,13.80,13.80,13.80,99.90,1032788,28,19944,-74
2021-06-09 02:32:16,13.80,13.80,13.80,99.90,1033611,28,19957,-74
2021-06-09 02:32:47,13.80,13.80,13.80,99.90,1036053,28,19909,-74
2021-06-09 02:33:22,13.80,13.80,13.80,99.90,1031801,28,19959,-74
2021-06-09 02:33:55,13.80,13.80,13.80,99.90,1031685,28,19910,-74
2021-06-09 02:34:26,13.80,13.80,13.80,99.90,1028864,28,19910,-74
2021-06-09 02:34:56,13.80,13.80,13.80,99.90,1033248,28,19974,-74
2021-06-09 02:35:27,13.80,13.80,13.80,99.90,1032006,28,20421,-74
2021-06-09 02:35:58,13.80,13.80,13.80,99.90,1028213,28,19917,-74
2021-06-09 02:36:29,13.70,13.70,13.70,99.90,1036032,28,19988,-74
2021-06-09 02:37:00,13.70,13.70,13.70,99.90,1036424,28,19913,-74
2021-06-09 02:37:30,13.70,13.70,13.70,99.90,1032274,28,19917,-74
2021-06-09 02:38:01,13.70,13.70,13.70,99.90,1031627,28,19916,-74
2021-06-09 02:38:34,13.70,13.70,13.70,99.90,1032180,28,20004,-74
2021-06-09 02:39:05,13.70,13.70,13.70,99.90,1032531,28,19910,-74
2021-06-09 02:39:36,13.70,13.70,13.70,99.90,1036744,28,19909,-74
2021-06-09 02:40:08,13.70,13.70,13.70,99.90,1035603,28,19917,-74
2021-06-09 02:40:39,13.70,13.70,13.70,99.90,1032507,28,19910,-74
2021-06-09 02:41:10,13.70,13.70,13.70,99.90,1036153,28,19956,-74
2021-06-09 02:41:40,13.70,13.70,13.70,99.90,1032559,28,19910,-74
2021-06-09 02:42:18,13.70,13.70,13.70,99.90,1031956,28,19910,-73
2021-06-09 02:42:49,13.60,13.60,13.60,99.90,1028140,28,19910,-75
2021-06-09 02:43:19,13.60,13.60,13.60,99.90,1033474,28,19909,-74
2021-06-09 02:43:51,13.70,13.70,13.70,99.90,1037347,28,19916,-73
2021-06-09 02:44:22,13.60,13.60,13.60,99.90,1039808,28,20566,-74
2021-06-09 02:44:52,13.60,13.60,13.60,99.90,1031646,28,19910,-73
2021-06-09 02:45:23,13.60,13.60,13.60,99.90,1028032,28,20388,-73
2021-06-09 02:45:54,13.60,13.60,13.60,99.90,1032023,28,19997,-73
2021-06-09 02:46:26,13.60,13.60,13.60,99.90,1028010,28,19910,-74
2021-06-09 02:46:57,13.60,13.60,13.60,99.90,1036082,28,20350,-73
2021-06-09 02:47:28,13.60,13.60,13.60,99.90,1036035,28,19909,-73
2021-06-09 02:48:03,13.60,13.60,13.60,99.90,1040074,28,19916,-74
2021-06-09 02:48:34,13.60,13.60,13.60,99.90,1030987,28,19917,-73
2021-06-09 02:49:05,13.70,13.70,13.70,99.90,1028839,28,19913,-74
2021-06-09 02:49:36,13.60,13.60,13.60,99.90,1027175,28,19925,-74
2021-06-09 02:50:07,13.60,13.60,13.60,99.90,1029078,28,20401,-74
2021-06-09 02:50:38,13.60,13.60,13.60,99.90,1036042,28,20000,-73
2021-06-09 02:51:09,13.60,13.60,13.60,99.90,1036498,28,19909,-74
2021-06-09 02:51:42,13.60,13.60,13.60,99.90,1035828,28,19909,-73
2021-06-09 02:52:14,13.60,13.60,13.60,99.90,1036685,28,20364,-74
2021-06-09 02:52:47,13.60,13.60,13.60,99.90,1040081,28,19916,-73
2021-06-09 02:53:24,13.60,13.60,13.60,99.90,1036104,28,19945,-74
2021-06-09 02:54:00,13.60,13.60,13.60,99.90,1034701,28,19909,-74
2021-06-09 02:54:33,13.60,13.60,13.60,99.90,1033673,28,19980,-74
2021-06-09 02:55:09,13.60,13.60,13.60,99.90,1030025,28,19961,-73
2021-06-09 02:55:49,13.60,13.60,13.60,99.90,1032378,28,19910,-73
2021-06-09 02:56:25,13.60,13.60,13.60,99.90,1032450,28,19933,-73
2021-06-09 02:57:00,13.60,13.60,13.60,99.90,1040143,28,20000,-74
2021-06-09 02:57:36,13.60,13.60,13.60,99.90,1048501,28,19909,-73
2021-06-09 02:58:09,13.50,13.50,13.50,99.90,1044232,28,19909,-73
2021-06-09 02:58:58,13.50,13.50,13.50,99.90,1040426,28,19945,-73
2021-06-09 02:59:39,13.50,13.50,13.50,99.90,1032664,28,19922,-73
2021-06-09 03:00:10,13.50,13.50,13.50,99.90,1036043,28,20417,-73
2021-06-09 03:00:59,13.50,13.50,13.50,99.90,1040116,28,19941,-73
2021-06-09 03:01:40,13.50,13.50,13.50,99.90,1038937,28,19909,-74
2021-06-09 03:02:20,13.60,13.60,13.60,99.90,1028152,28,19953,-73
2021-06-09 03:02:54,13.50,13.50,13.50,99.90,1032101,28,19961,-74
2021-06-09 03:03:31,13.50,13.50,13.50,99.90,1034985,28,19909,-74
2021-06-09 03:04:03,13.50,13.50,13.50,99.90,1038761,28,19914,-74
2021-06-09 03:04:41,13.50,13.50,13.50,99.90,1035896,28,20013,-73
2021-06-09 03:05:22,13.50,13.50,13.50,99.90,1027885,28,19917,-74
2021-06-09 03:05:53,13.50,13.50,13.50,99.90,1028004,28,19965,-73
2021-06-09 03:06:25,13.50,13.50,13.50,99.90,1034423,28,20360,-74
2021-06-09 03:06:59,13.50,13.50,13.50,99.90,1037816,28,19914,-74
2021-06-09 03:07:34,13.50,13.50,13.50,99.90,1040852,28,20028,-74
2021-06-09 03:08:11,13.50,13.50,13.50,99.90,1038769,28,19916,-73
2021-06-09 03:08:43,13.50,13.50,13.50,99.90,1031382,28,20004,-73
2021-06-09 03:09:25,13.50,13.50,13.50,99.90,1032088,28,19910,-74
2021-06-09 03:10:08,13.50,13.50,13.50,99.90,1034760,28,20389,-73
2021-06-09 03:10:41,13.50,13.50,13.50,99.90,1043806,28,19947,-73
2021-06-09 03:11:47,13.50,13.50,13.50,99.90,1040263,28,19956,-73
2021-06-09 03:12:29,13.60,13.60,13.60,99.90,1026727,28,19910,-74
2021-06-09 03:13:07,13.60,13.60,13.60,99.90,1027703,28,19997,-73
2021-06-09 03:14:00,13.60,13.60,13.60,99.90,1019787,29,19926,-74
2021-06-09 03:14:31,13.60,13.60,13.60,99.90,1019579,29,19914,-73
2021-06-09 03:15:12,13.60,13.60,13.60,99.90,1016673,29,20100,-74
2021-06-09 03:15:48,13.60,13.60,13.60,99.90,1032352,28,19952,-74
2021-06-09 03:16:20,13.60,13.60,13.60,99.90,1035956,28,19998,-73
2021-06-09 03:16:52,13.60,13.60,13.60,99.90,1035965,28,20060,-73
2021-06-09 03:17:25,13.60,13.60,13.60,99.90,1031878,28,19917,-74
2021-06-09 03:17:58,13.60,13.60,13.60,99.90,1024914,28,19910,-74
2021-06-09 03:18:29,13.70,13.70,13.70,99.90,1024055,29,20470,-73
2021-06-09 03:19:03,13.70,13.70,13.70,99.90,1024813,28,19910,-73
2021-06-09 03:19:48,13.70,13.70,13.70,99.90,1032859,28,19910,-73
2021-06-09 03:20:20,13.70,13.70,13.70,99.90,1034607,28,19910,-73
2021-06-09 03:20:57,13.70,13.70,13.70,99.90,1030526,28,19916,-73
2021-06-09 03:21:29,13.70,13.70,13.70,99.90,1027963,28,19918,-73
2021-06-09 03:22:06,13.60,13.60,13.60,99.90,1025500,28,19910,-74
2021-06-09 03:22:39,13.60,13.60,13.60,99.90,1031121,28,19993,-74
2021-06-09 03:23:11,13.60,13.60,13.60,99.90,1033358,28,19910,-74
2021-06-09 03:23:44,13.60,13.60,13.60,99.90,1033497,28,19917,-74
2021-06-09 03:24:25,13.60,13.60,13.60,99.90,1031557,28,20397,-74
2021-06-09 03:24:56,13.60,13.60,13.60,99.90,1028096,28,19911,-74
2021-06-09 03:25:47,13.60,13.60,13.60,99.90,1033721,28,19913,-73
2021-06-09 03:26:26,13.60,13.60,13.60,99.90,1040008,28,19955,-74
2021-06-09 03:26:58,13.60,13.60,13.60,99.90,1036042,28,20300,-74
2021-06-09 03:27:34,13.60,13.60,13.60,99.90,1031903,28,19917,-74
2021-06-09 03:28:23,13.60,13.60,13.60,99.90,1030027,28,20368,-74
2021-06-09 03:28:58,13.60,13.60,13.60,99.90,1035517,28,19906,-74
2021-06-09 03:29:37,13.60,13.60,13.60,99.90,1031948,28,19910,-74
2021-06-09 03:30:08,13.60,13.60,13.60,99.90,1035977,28,19909,-73
2021-06-09 03:30:39,13.60,13.60,13.60,99.90,1036117,28,19916,-73
2021-06-09 03:31:10,13.60,13.60,13.60,99.90,1037146,28,20412,-73
2021-06-09 03:31:43,13.60,13.60,13.60,99.90,1035816,28,19920,-73
2021-06-09 03:32:22,13.60,13.60,13.60,99.90,1032002,28,19910,-73
2021-06-09 03:32:53,13.60,13.60,13.60,99.90,1031936,28,20304,-73
2021-06-09 03:33:24,13.60,13.60,13.60,99.90,1031997,28,19953,-73
2021-06-09 03:33:54,13.60,13.60,13.60,99.90,1031874,28,19972,-74
2021-06-09 03:34:26,13.60,13.60,13.60,99.90,1027840,28,20385,-74
2021-06-09 03:35:02,13.60,13.60,13.60,99.90,1032098,28,19909,-74
2021-06-09 03:35:49,13.70,13.70,13.70,99.90,1028892,28,19910,-73
2021-06-09 03:36:21,13.80,13.80,13.80,99.90,1031203,28,19910,-74
2021-06-09 03:36:52,13.80,13.80,13.80,99.90,1027989,28,20001,-74
2021-06-09 03:37:23,13.80,13.80,13.80,99.90,1034570,28,20009,-74
2021-06-09 03:37:54,13.80,13.80,13.80,99.90,1032213,28,19906,-74
2021-06-09 03:38:29,13.90,13.90,13.90,99.90,1032372,28,20361,-74
2021-06-09 03:39:05,13.90,13.90,13.90,99.90,1031321,28,19948,-74
2021-06-09 03:39:35,13.90,13.90,13.90,99.90,1025940,28,19915,-74
2021-06-09 03:40:06,14.00,14.00,14.00,99.90,1029768,28,19989,-74
2021-06-09 03:40:38,14.00,14.00,14.00,99.90,1032978,28,20233,-74
2021-06-09 03:41:10,14.00,14.00,14.00,99.90,1028316,28,20441,-74
2021-06-09 03:41:51,14.00,14.00,14.00,99.90,1032039,28,19910,-74
2021-06-09 03:42:22,14.00,14.00,14.00,99.90,1027947,28,19910,-74
2021-06-09 03:42:53,14.00,14.00,14.00,99.90,1027420,28,20008,-74
2021-06-09 03:43:24,14.00,14.00,14.00,99.90,1031976,28,19918,-74
2021-06-09 03:43:54,14.00,14.00,14.00,99.90,1027679,28,19906,-74
2021-06-09 03:44:35,14.00,14.00,14.00,99.90,1031236,28,19970,-74
2021-06-09 03:45:05,14.00,14.00,14.00,99.90,1033419,28,19910,-74
2021-06-09 03:45:39,14.00,14.00,14.00,99.90,1029293,28,19914,-74
2021-06-09 03:46:09,14.00,14.00,14.00,99.90,1026047,28,20423,-74
2021-06-09 03:46:41,14.00,14.00,14.00,99.90,1024451,28,20005,-74
2021-06-09 03:47:12,14.00,14.00,14.00,99.90,1033115,28,19906,-74
2021-06-09 03:47:42,14.00,14.00,14.00,99.90,1035941,28,20245,-74
2021-06-09 03:48:14,14.00,14.00,14.00,99.90,1031937,28,19982,-74
2021-06-09 03:48:45,14.00,14.00,14.00,99.90,1027661,28,20529,-74
2021-06-09 03:49:16,14.00,14.00,14.00,99.90,1024678,28,19922,-74
2021-06-09 03:49:47,14.10,14.10,14.10,99.90,1028265,28,19914,-74
2021-06-09 03:50:18,14.10,14.10,14.10,99.90,1031967,28,19906,-74
2021-06-09 03:50:48,14.00,14.00,14.00,99.90,1031971,28,19906,-74
2021-06-09 03:51:19,14.10,14.10,14.10,99.90,1028144,28,20338,-74
2021-06-09 03:51:50,14.10,14.10,14.10,99.90,1024241,28,19907,-74
2021-06-09 03:52:21,14.10,14.10,14.10,99.90,1027865,28,19921,-74
2021-06-09 03:52:51,14.10,14.10,14.10,99.90,1028113,28,19910,-74
2021-06-09 03:53:22,14.10,14.10,14.10,99.90,1031965,28,19986,-75
2021-06-09 03:53:53,14.10,14.10,14.10,99.90,1032213,28,19906,-75
2021-06-09 03:54:24,14.10,14.10,14.10,99.90,1031697,28,20000,-75
2021-06-09 03:54:55,14.10,14.10,14.10,99.90,1035771,28,19913,-75
2021-06-09 03:55:25,14.20,14.20,14.20,99.90,1032006,28,19974,-74
2021-06-09 03:55:57,14.20,14.20,14.20,99.90,1032285,28,20262,-74
2021-06-09 03:56:28,14.20,14.20,14.20,99.90,1028165,28,19906,-74
2021-06-09 03:56:59,14.20,14.20,14.20,99.90,1024247,28,19906,-74
2021-06-09 03:57:33,14.20,14.20,14.20,99.90,1028332,28,19941,-74
2021-06-09 03:58:04,14.20,14.20,14.20,99.90,1032193,28,20001,-74
2021-06-09 03:58:35,14.20,14.20,14.20,99.90,1032568,28,19976,-74
2021-06-09 03:59:05,14.20,14.20,14.20,99.90,1024641,29,20405,-74
2021-06-09 03:59:36,14.20,14.20,14.20,99.90,1029035,28,19906,-74
2021-06-09 04:00:07,14.20,14.20,14.20,99.90,1037049,28,20272,-74
2021-06-09 04:00:38,14.30,14.30,14.30,99.90,1036524,28,20303,-74
2021-06-09 04:01:09,14.30,14.30,14.30,99.90,1032982,28,19953,-74
2021-06-09 04:01:40,14.30,14.30,14.30,99.90,1028575,28,20285,-74
2021-06-09 04:02:11,14.20,14.20,14.20,99.90,1028387,28,19909,-73
2021-06-09 04:02:42,14.30,14.30,14.30,99.90,1040784,28,19905,-74
2021-06-09 04:03:13,14.30,14.30,14.30,99.90,1028653,28,19929,-74
2021-06-09 04:03:44,14.30,14.30,14.30,99.90,1028669,28,19906,-75
2021-06-09 04:04:16,14.30,14.30,14.30,99.90,1028488,28,19907,-75
2021-06-09 04:04:46,14.30,14.30,14.30,99.90,1036944,28,19912,-74
2021-06-09 04:05:17,14.30,14.30,14.30,99.90,1041362,28,19908,-74
2021-06-09 04:05:48,14.40,14.40,14.40,99.90,1032345,28,19913,-74
2021-06-09 04:06:18,14.40,14.40,14.40,99.90,1032550,28,20366,-74
2021-06-09 04:06:50,14.40,14.40,14.40,99.90,1028446,28,19906,-74
2021-06-09 04:07:24,14.40,14.40,14.40,99.90,1032857,28,19955,-75
2021-06-09 04:07:57,14.40,14.40,14.40,99.90,1032505,28,19913,-75
2021-06-09 04:08:27,14.40,14.40,14.40,99.90,1028525,28,19932,-74
2021-06-09 04:08:59,14.50,14.50,14.50,99.90,1029149,28,20052,-74
2021-06-09 04:09:29,14.50,14.50,14.50,99.90,1036724,28,19964,-74
2021-06-09 04:10:01,14.50,14.50,14.50,99.90,1032515,28,20277,-73
2021-06-09 04:10:32,14.50,14.50,14.50,99.90,1028397,28,20281,-71
2021-06-09 04:11:02,14.50,14.50,14.50,99.90,1032596,28,20033,-72
2021-06-09 04:11:33,14.60,14.60,14.60,99.90,1028547,28,19962,-73
2021-06-09 04:12:04,14.60,14.60,14.60,99.90,1032548,28,20455,-74
2021-06-09 04:12:35,14.70,14.70,14.70,99.90,1020525,29,19962,-72
2021-06-09 04:13:05,14.70,14.70,14.70,99.90,1024536,29,19993,-73
2021-06-09 04:13:36,14.70,14.70,14.70,99.90,1024871,28,20401,-74
2021-06-09 04:14:08,14.70,14.70,14.70,99.90,1032535,28,19913,-72
2021-06-09 04:14:45,14.70,14.70,14.70,99.90,1036173,28,20581,-72
2021-06-09 04:15:17,14.80,14.80,14.80,99.90,1032598,28,19917,-72
2021-06-09 04:15:49,14.80,14.80,14.80,99.90,1038082,28,20288,-72
2021-06-09 04:16:19,14.80,14.80,14.80,99.90,1038030,28,20580,-73
2021-06-09 04:16:51,14.80,14.80,14.80,99.90,1032477,28,19945,-73
2021-06-09 04:17:25,14.80,14.80,14.80,99.90,1032252,28,19945,-73
2021-06-09 04:17:55,14.80,14.80,14.80,99.90,1036561,28,19905,-72
2021-06-09 04:18:27,14.90,14.90,14.90,99.90,1033307,28,20408,-73
2021-06-09 04:18:58,14.90,14.90,14.90,99.90,1032352,28,19910,-73
2021-06-09 04:19:28,14.90,14.90,14.90,99.90,1036267,28,19960,-73
2021-06-09 04:19:59,14.90,14.90,14.90,99.90,1032980,28,19910,-73
2021-06-09 04:20:31,14.90,14.90,14.90,99.90,1032606,28,19910,-73
2021-06-09 04:21:01,14.90,14.90,14.90,99.90,1029125,28,20443,-73
2021-06-09 04:21:32,14.90,14.90,14.90,99.90,1032791,28,19955,-73
2021-06-09 04:22:03,14.90,14.90,14.90,99.90,1021124,28,20244,-73
2021-06-09 04:22:34,15.00,15.00,15.00,99.90,1025089,28,19922,-73
2021-06-09 04:23:05,15.00,15.00,15.00,99.90,1024814,29,19918,-73
2021-06-09 04:23:36,15.00,15.00,15.00,99.90,1025274,28,19910,-73
2021-06-09 04:24:07,15.00,15.00,15.00,99.90,1024696,28,19910,-74
2021-06-09 04:24:39,15.00,15.00,15.00,99.90,1024696,28,20424,-74
2021-06-09 04:25:10,15.00,15.00,15.00,99.90,1017053,29,19922,-74
2021-06-09 04:25:41,15.10,15.10,15.10,99.90,1025031,29,19957,-74
2021-06-09 04:26:12,15.10,15.10,15.10,99.90,1026290,28,20432,-75
2021-06-09 04:26:43,15.10,15.10,15.10,99.90,1033119,28,19909,-74
2021-06-09 04:27:14,15.10,15.10,15.10,99.90,1032816,28,19909,-74
2021-06-09 04:27:45,15.10,15.10,15.10,99.90,1032574,28,19925,-74
2021-06-09 04:28:17,15.10,15.10,15.10,99.90,1028903,28,20366,-74
2021-06-09 04:28:47,15.10,15.10,15.10,99.90,1037086,28,19906,-74
2021-06-09 04:29:19,15.10,15.10,15.10,99.90,1040925,28,20415,-74
2021-06-09 04:29:50,15.10,15.10,15.10,99.90,1037278,28,20385,-74
2021-06-09 04:30:21,15.10,15.10,15.10,99.90,1036406,28,19996,-74
2021-06-09 04:30:52,15.20,15.20,15.20,99.90,1032542,28,19906,-73
2021-06-09 04:31:22,15.20,15.20,15.20,99.90,1036834,28,20443,-73
2021-06-09 04:31:53,15.20,15.20,15.20,99.90,1040376,28,19901,-73
2021-06-09 04:32:26,15.20,15.20,15.20,99.90,1036683,28,20004,-74
2021-06-09 04:32:57,15.20,15.20,15.20,99.90,1035636,28,20005,-73
2021-06-09 04:33:28,15.20,15.20,15.20,99.90,1033168,28,19913,-73
2021-06-09 04:33:59,15.20,15.20,15.20,99.90,1037043,28,19932,-74
2021-06-09 04:34:41,15.30,15.30,15.30,99.90,1028073,28,19906,-73
2021-06-09 04:35:11,15.30,15.30,15.30,99.90,1024484,29,19914,-73
2021-06-09 04:35:43,15.30,15.30,15.30,99.90,1024439,28,19906,-73
2021-06-09 04:36:14,15.30,15.30,15.30,99.90,1032574,28,19933,-73
2021-06-09 04:36:49,15.30,15.30,15.30,99.90,1029197,28,19906,-74
2021-06-09 04:37:20,15.30,15.30,15.30,99.90,1029464,28,19984,-73
2021-06-09 04:37:51,15.30,15.30,15.30,99.90,1031311,28,20293,-72
2021-06-09 04:38:22,15.30,15.30,15.30,99.90,1033314,28,19913,-72
2021-06-09 04:38:52,15.30,15.30,15.30,99.90,1032772,28,19905,-72
2021-06-09 04:39:23,15.30,15.30,15.30,99.90,1032573,28,19912,-73
2021-06-09 04:39:54,15.40,15.40,15.40,99.90,1032294,28,20341,-72
2021-06-09 04:40:25,15.40,15.40,15.40,99.90,1028722,28,20009,-72
2021-06-09 04:40:56,15.40,15.40,15.40,99.90,1032705,28,19906,-73
2021-06-09 04:41:26,15.40,15.40,15.40,99.90,1032597,28,19906,-73
2021-06-09 04:41:57,15.40,15.40,15.40,99.90,1032652,28,20384,-73
2021-06-09 04:42:28,15.40,15.40,15.40,99.90,1036455,28,19957,-73
2021-06-09 04:42:59,15.40,15.40,15.40,99.90,1032476,28,19914,-73
2021-06-09 04:43:32,15.50,15.50,15.50,99.90,1028535,28,19913,-73
2021-06-09 04:44:03,15.40,15.40,15.40,99.90,1029695,28,19907,-72
2021-06-09 04:44:34,15.40,15.40,15.40,99.90,1028906,28,19917,-73
2021-06-09 04:45:05,15.40,15.40,15.40,99.90,1028322,28,19937,-73
2021-06-09 04:45:36,15.40,15.40,15.40,99.90,1028086,28,20412,-75
2021-06-09 04:46:06,15.40,15.40,15.40,99.90,1024509,29,19907,-73
2021-06-09 04:46:37,15.40,15.40,15.40,99.90,1024856,28,20535,-73
2021-06-09 04:47:08,15.40,15.40,15.40,99.90,1028797,28,19915,-73
2021-06-09 04:47:39,15.40,15.40,15.40,99.90,1028732,28,19910,-73
2021-06-09 04:48:10,15.40,15.40,15.40,99.90,1036398,28,19916,-73
2021-06-09 04:48:41,15.40,15.40,15.40,99.90,1032773,28,19957,-74
2021-06-09 04:49:11,15.40,15.40,15.40,99.90,1036915,28,19916,-74
2021-06-09 04:49:43,15.40,15.40,15.40,99.90,1032201,28,19913,-73
2021-06-09 04:50:17,15.40,15.40,15.40,99.90,1028643,28,20009,-74
2021-06-09 04:50:48,15.40,15.40,15.40,99.90,1032507,28,19914,-74
2021-06-09 04:51:19,15.40,15.40,15.40,99.90,1030065,28,20318,-73
2021-06-09 04:51:49,15.40,15.40,15.40,99.90,1032476,28,19938,-73
2021-06-09 04:52:20,15.40,15.40,15.40,99.90,1036466,28,20566,-74
2021-06-09 04:52:51,15.40,15.40,15.40,99.90,1032501,28,19914,-74
2021-06-09 04:53:22,15.40,15.40,15.40,99.90,1032622,28,19910,-73
2021-06-09 04:53:52,15.40,15.40,15.40,99.90,1032237,28,19917,-74
2021-06-09 04:54:23,15.40,15.40,15.40,99.90,1024166,28,19910,-73
2021-06-09 04:54:54,15.50,15.50,15.50,99.90,1028710,28,19910,-73
2021-06-09 04:55:24,15.40,15.40,15.40,99.90,1036660,28,20407,-73
2021-06-09 04:55:55,15.40,15.40,15.40,99.90,1036736,28,20337,-73
2021-06-09 04:56:29,15.50,15.50,15.50,99.90,1036384,28,19916,-73
2021-06-09 04:57:00,15.50,15.50,15.50,99.90,1031772,28,19910,-74
2021-06-09 04:57:31,15.50,15.50,15.50,99.90,1029107,28,19910,-73
2021-06-09 04:58:02,15.50,15.50,15.50,99.90,1037179,28,19920,-73
2021-06-09 04:58:32,15.50,15.50,15.50,99.90,1036652,28,20325,-74
2021-06-09 04:59:03,15.60,15.60,15.60,99.90,1036494,28,20000,-73
2021-06-09 04:59:34,15.60,15.60,15.60,99.90,1032408,28,19913,-73
2021-06-09 05:00:06,15.60,15.60,15.60,99.90,1032634,28,19910,-73
2021-06-09 05:00:37,15.60,15.60,15.60,99.90,1032118,28,19973,-73
2021-06-09 05:01:07,15.60,15.60,15.60,99.90,1036414,28,19960,-73
2021-06-09 05:01:38,15.60,15.60,15.60,99.90,1036289,28,19973,-73
2021-06-09 05:02:09,15.70,15.70,15.70,99.90,1032526,28,19961,-73
2021-06-09 05:02:39,15.70,15.70,15.70,99.90,1036487,28,20352,-73
2021-06-09 05:03:10,15.70,15.70,15.70,99.90,1036443,28,20024,-73
2021-06-09 05:03:41,15.70,15.70,15.70,99.90,1032450,28,19953,-73
2021-06-09 05:04:12,15.70,15.70,15.70,99.90,1036328,28,19953,-72
2021-06-09 05:04:42,15.70,15.70,15.70,99.90,1040253,28,19984,-73
2021-06-09 05:05:14,15.70,15.70,15.70,99.90,1040534,28,19916,-72
2021-06-09 05:05:45,15.70,15.70,15.70,99.90,1040336,28,20099,-72
2021-06-09 05:06:16,15.70,15.70,15.70,99.90,1032519,28,20380,-73
2021-06-09 05:06:46,15.70,15.70,15.70,99.90,1036373,28,20028,-73
2021-06-09 05:07:17,15.70,15.70,15.70,99.90,1036535,28,20004,-72
2021-06-09 05:07:48,15.70,15.70,15.70,99.90,1032406,28,20005,-72
2021-06-09 05:08:18,15.70,15.70,15.70,99.90,1028446,28,19989,-73
2021-06-09 05:08:49,15.70,15.70,15.70,99.90,1028417,28,19914,-72
2021-06-09 05:09:20,15.70,15.70,15.70,99.90,1024329,29,19917,-75
2021-06-09 05:09:51,15.70,15.70,15.70,99.90,1028834,28,19957,-73
2021-06-09 05:10:22,15.80,15.80,15.80,99.90,1036774,28,19996,-72
2021-06-09 05:10:53,15.80,15.80,15.80,99.90,1036899,28,19909,-72
2021-06-09 05:11:29,15.80,15.80,15.80,99.90,1032036,28,19945,-73
2021-06-09 05:12:03,15.80,15.80,15.80,99.90,1028816,28,20000,-73
2021-06-09 05:12:35,15.80,15.80,15.80,99.90,1032461,28,19997,-73
2021-06-09 05:13:16,15.80,15.80,15.80,99.90,1032338,28,19917,-73
2021-06-09 05:13:47,15.80,15.80,15.80,99.90,1032544,28,19913,-73
2021-06-09 05:14:22,15.80,15.80,15.80,99.90,1028073,28,19910,-72
2021-06-09 05:15:00,15.80,15.80,15.80,99.90,1030593,28,20325,-73
2021-06-09 05:15:32,15.80,15.80,15.80,99.90,1032172,28,19914,-73
2021-06-09 05:16:04,15.80,15.80,15.80,99.90,1032348,28,19910,-73
2021-06-09 05:16:35,15.80,15.80,15.80,99.90,1028728,28,20397,-73
2021-06-09 05:17:05,15.90,15.90,15.90,99.90,1036713,28,19998,-73
2021-06-09 05:17:41,15.90,15.90,15.90,99.90,1028974,28,19910,-74
2021-06-09 05:18:22,15.80,15.80,15.80,99.90,1032740,28,19961,-74
2021-06-09 05:18:53,15.80,15.80,15.80,99.90,1028276,28,19956,-74
2021-06-09 05:19:26,15.90,15.90,15.90,99.90,1026595,28,20013,-74
2021-06-09 05:19:57,15.90,15.90,15.90,99.90,1033433,28,19910,-74
2021-06-09 05:20:31,15.90,15.90,15.90,99.90,1037673,28,19933,-74
2021-06-09 05:21:02,15.90,15.90,15.90,99.90,1040535,28,19964,-74
2021-06-09 05:21:33,15.90,15.90,15.90,99.90,1033167,28,19941,-74
2021-06-09 05:22:10,16.00,16.00,16.00,99.90,1028530,28,19916,-74
2021-06-09 05:22:41,16.00,16.00,16.00,99.90,1032469,28,19953,-73
2021-06-09 05:23:15,16.00,16.00,16.00,99.90,1033313,28,19948,-73
2021-06-09 05:23:49,16.10,16.10,16.10,99.90,1031411,28,19933,-73
2021-06-09 05:24:19,16.10,16.10,16.10,99.90,1030901,28,19910,-74
2021-06-09 05:24:50,16.10,16.10,16.10,99.90,1032362,28,19910,-74
2021-06-09 05:25:21,16.10,16.10,16.10,99.90,1029225,28,19960,-74
2021-06-09 05:25:51,16.10,16.10,16.10,99.90,1032583,28,20405,-72
2021-06-09 05:26:22,16.20,16.20,16.20,99.90,1027942,28,19962,-74
2021-06-09 05:26:54,16.20,16.20,16.20,99.90,1024487,28,19910,-74
2021-06-09 05:27:25,16.20,16.20,16.20,99.90,1028749,28,20306,-74
2021-06-09 05:27:56,16.20,16.20,16.20,99.90,1032434,28,19913,-74
2021-06-09 05:28:27,16.30,16.30,16.30,99.90,1032134,28,19912,-75
2021-06-09 05:29:00,16.30,16.30,16.30,99.90,1028802,28,19906,-72
2021-06-09 05:29:30,16.30,16.30,16.30,99.90,1024826,28,19953,-74
2021-06-09 05:30:01,16.40,16.40,16.40,99.90,1032793,28,19905,-74
2021-06-09 05:30:32,16.40,16.40,16.40,99.90,1032189,28,19948,-74
2021-06-09 05:31:02,16.40,16.40,16.40,99.90,1032430,28,19912,-74
2021-06-09 05:31:36,16.40,16.40,16.40,99.90,1031862,28,19902,-74
2021-06-09 05:32:07,16.50,16.50,16.50,99.90,1028276,28,20358,-71
2021-06-09 05:32:37,16.60,16.60,16.60,99.90,1024767,28,19928,-72
2021-06-09 05:33:08,16.60,16.60,16.60,99.90,1028358,28,19902,-73
2021-06-09 05:33:39,16.60,16.60,16.60,99.90,1024447,28,20429,-73
2021-06-09 05:34:09,16.60,16.60,16.60,99.90,1023869,28,19911,-75
2021-06-09 05:34:40,16.60,16.60,16.60,99.90,1028480,28,19906,-75
2021-06-09 05:35:11,16.60,16.60,16.60,99.90,1032390,28,19957,-75
2021-06-09 05:35:42,16.70,16.70,16.70,99.90,1028427,28,20379,-74
2021-06-09 05:36:13,16.70,16.70,16.70,99.90,1024185,28,20212,-81
2021-06-09 05:36:43,16.60,16.60,16.60,99.90,1032860,28,19913,-76
2021-06-09 05:37:15,16.70,16.70,16.70,99.90,1036767,28,20012,-76
2021-06-09 05:37:45,16.60,16.60,16.60,99.90,1036404,28,19906,-77
2021-06-09 05:38:17,16.60,16.60,16.60,99.90,1028319,28,19906,-75
2021-06-09 05:39:20,16.60,16.60,16.60,99.90,1027725,28,19929,-69
2021-06-09 05:39:57,16.60,16.60,16.60,99.90,1033248,28,19990,-69
2021-06-09 05:40:28,16.70,16.70,16.70,99.90,1037484,28,20250,-69
2021-06-09 05:40:59,16.70,16.70,16.70,99.90,1036169,28,19960,-69
2021-06-09 05:41:29,16.70,16.70,16.70,99.90,1033101,28,19913,-69
2021-06-09 05:42:00,16.80,16.80,16.80,99.90,1037088,28,19910,-69
2021-06-09 05:42:31,16.80,16.80,16.80,99.90,1032342,28,19909,-69
2021-06-09 05:43:01,16.80,16.80,16.80,99.90,1032276,28,20008,-69
2021-06-09 05:43:32,16.80,16.80,16.80,99.90,1032175,28,19910,-69
2021-06-09 05:44:03,16.80,16.80,16.80,99.90,1032500,28,19956,-69
2021-06-09 05:44:34,16.80,16.80,16.80,99.90,1036157,28,20008,-69
2021-06-09 05:45:05,16.70,16.70,16.70,99.90,1036225,28,19909,-69
2021-06-09 05:45:36,16.70,16.70,16.70,99.90,1032063,28,20377,-69
2021-06-09 05:46:07,16.70,16.70,16.70,99.90,1032480,28,19906,-69
2021-06-09 05:46:38,16.80,16.80,16.80,99.90,1032775,28,19914,-69
2021-06-09 05:47:08,16.90,16.90,16.90,99.90,1036403,28,20005,-69
2021-06-09 05:47:42,16.80,16.80,16.80,99.90,1040211,28,19912,-69
2021-06-09 05:48:13,16.90,16.90,16.90,99.90,1041025,28,19909,-69
2021-06-09 05:48:44,17.00,17.00,17.00,99.90,1045120,28,19908,-69
2021-06-09 05:49:18,17.00,17.00,17.00,99.90,1039651,28,19980,-69
2021-06-09 05:50:05,17.00,17.00,17.00,99.90,1033012,28,19906,-69
2021-06-09 05:50:36,17.10,17.10,17.10,99.90,1032253,28,20377,-69
2021-06-09 05:51:07,17.10,17.10,17.10,99.90,1034874,28,19906,-69
2021-06-09 05:51:38,17.10,17.10,17.10,99.90,1025646,28,19954,-69
2021-06-09 05:52:09,17.20,17.20,17.20,99.90,1028502,28,19969,-69
2021-06-09 05:52:39,17.20,17.20,17.20,99.90,1028150,28,19913,-69
2021-06-09 05:53:10,17.30,17.30,17.30,99.90,1028618,28,19909,-69
2021-06-09 05:53:41,17.30,17.30,17.30,99.90,1032201,28,19906,-69
2021-06-09 05:54:11,17.40,17.40,17.40,99.90,1032162,28,20361,-69
2021-06-09 05:54:42,17.40,17.40,17.40,99.90,1032213,28,19913,-69
2021-06-09 05:55:14,17.40,17.40,17.40,99.90,1028347,28,19906,-69
2021-06-09 05:55:45,17.40,17.40,17.40,99.90,1024501,28,19914,-68
2021-06-09 05:56:16,17.40,17.40,17.40,99.90,1028684,28,20001,-68
2021-06-09 05:56:47,17.40,17.40,17.40,99.90,1033046,28,19913,-68
2021-06-09 05:57:18,17.40,17.40,17.40,99.90,1036207,28,19996,-68
2021-06-09 05:57:48,17.40,17.40,17.40,99.90,1032241,28,20032,-69
2021-06-09 05:58:20,17.40,17.40,17.40,99.90,1032457,28,19902,-68
2021-06-09 05:58:50,17.40,17.40,17.40,99.90,1028488,28,19917,-70
2021-06-09 05:59:21,17.50,17.50,17.50,99.90,1028486,28,19907,-68
2021-06-09 05:59:51,17.60,17.60,17.60,99.90,1028092,28,19981,-68
2021-06-09 06:00:23,17.60,17.60,17.60,99.90,1024556,28,19929,-68
2021-06-09 06:00:55,17.60,17.60,17.60,99.90,1028553,28,19906,-69
2021-06-09 06:01:25,17.50,17.50,17.50,99.90,1024580,28,19989,-68
2021-06-09 06:01:56,17.50,17.50,17.50,99.90,1024493,28,19911,-68
2021-06-09 06:02:27,17.50,17.50,17.50,99.90,1024600,28,19985,-68
2021-06-09 06:02:58,17.50,17.50,17.50,99.90,1028799,28,20425,-68
2021-06-09 06:03:29,17.50,17.50,17.50,99.90,1028389,28,19960,-68
2021-06-09 06:03:59,17.50,17.50,17.50,99.90,1028479,28,19913,-69
2021-06-09 06:04:30,17.50,17.50,17.50,99.90,1027686,28,19974,-68
2021-06-09 06:05:01,17.50,17.50,17.50,99.90,1024702,28,19914,-69
2021-06-09 06:05:32,17.50,17.50,17.50,99.90,1032493,28,19996,-69
2021-06-09 06:06:05,17.50,17.50,17.50,99.90,1028188,28,19907,-69
2021-06-09 06:06:35,17.50,17.50,17.50,99.90,1032745,28,19906,-69
2021-06-09 06:07:06,17.60,17.60,17.60,99.90,1028041,28,19914,-69
2021-06-09 06:07:37,17.60,17.60,17.60,99.90,1032591,28,20005,-69
2021-06-09 06:08:08,17.70,17.70,17.70,99.90,1032050,28,19933,-69
2021-06-09 06:08:39,17.80,17.80,17.80,99.90,1028294,28,19913,-69
2021-06-09 06:09:10,17.80,17.80,17.80,99.90,1028113,28,19910,-69
2021-06-09 06:09:41,17.80,17.80,17.80,99.90,1028668,28,20346,-69
2021-06-09 06:10:15,17.90,17.90,17.90,99.90,1028419,28,19997,-69
2021-06-09 06:10:45,17.70,17.70,17.70,99.90,1032831,28,19941,-69
2021-06-09 06:11:16,17.70,17.70,17.70,99.90,1032770,28,20488,-69
2021-06-09 06:11:47,17.70,17.70,17.70,99.90,1032891,28,19988,-69
2021-06-09 06:12:18,17.80,17.80,17.80,99.90,1028074,28,19906,-69
2021-06-09 06:12:49,17.80,17.80,17.80,99.90,1024475,28,20402,-69
2021-06-09 06:13:20,17.90,17.90,17.90,99.90,1024517,28,19911,-69
2021-06-09 06:13:50,17.80,17.80,17.80,99.90,1024458,28,19906,-69
2021-06-09 06:14:23,17.90,17.90,17.90,99.90,1024030,28,19918,-69
2021-06-09 06:14:53,17.90,17.90,17.90,99.90,1028989,28,19961,-69
2021-06-09 06:15:24,17.90,17.90,17.90,99.90,1028520,28,20007,-69
2021-06-09 06:15:55,17.90,17.90,17.90,99.90,1024531,28,20005,-69
2021-06-09 06:16:26,18.00,18.00,18.00,99.90,1028085,28,19918,-69
2021-06-09 06:16:56,18.00,18.00,18.00,99.90,1024548,28,19911,-69
2021-06-09 06:17:27,17.90,17.90,17.90,99.90,1032579,28,19906,-69
2021-06-09 06:17:58,17.90,17.90,17.90,99.90,1040529,28,19996,-69
2021-06-09 06:18:35,17.90,17.90,17.90,99.90,1040455,28,19912,-69
2021-06-09 06:19:06,17.80,17.80,17.80,99.90,1040347,28,19906,-69
2021-06-09 06:19:37,17.90,17.90,17.90,99.90,1036349,28,20004,-69
2021-06-09 06:20:13,17.80,17.80,17.80,99.90,1035773,28,19913,-69
2021-06-09 06:20:44,17.80,17.80,17.80,99.90,1037174,28,20040,-69
2021-06-09 06:21:15,17.80,17.80,17.80,99.90,1037301,28,19988,-69
2021-06-09 06:21:47,17.80,17.80,17.80,99.90,1036278,28,20288,-70
2021-06-09 06:22:18,17.80,17.80,17.80,99.90,1032253,28,20290,-69
2021-06-09 06:22:49,17.90,17.90,17.90,99.90,1028508,28,19997,-69
2021-06-09 06:23:20,17.90,17.90,17.90,99.90,1024158,29,19911,-69
2021-06-09 06:23:51,18.00,18.00,18.00,99.90,1020223,29,20290,-71
2021-06-09 06:24:22,18.00,18.00,18.00,99.90,1020307,28,20093,-69
2021-06-09 06:24:52,18.00,18.00,18.00,99.90,1024603,28,19966,-69
2021-06-09 06:25:24,18.00,18.00,18.00,99.90,1036473,28,20451,-69
2021-06-09 06:25:54,18.10,18.10,18.10,99.90,1036280,28,19960,-69
2021-06-09 06:26:25,18.00,18.00,18.00,99.90,1032506,28,20013,-69
2021-06-09 06:26:56,18.10,18.10,18.10,99.90,1032125,28,20008,-69
2021-06-09 06:27:27,18.10,18.10,18.10,99.90,1028103,28,19907,-68
2021-06-09 06:27:57,18.10,18.10,18.10,99.90,1024093,28,20421,-69
2021-06-09 06:28:28,18.20,18.20,18.20,99.90,1024188,29,20354,-69
2021-06-09 06:28:59,18.20,18.20,18.20,99.90,1028034,28,19940,-69
2021-06-09 06:29:29,18.20,18.20,18.20,99.90,1028061,28,19902,-69
2021-06-09 06:30:00,18.30,18.30,18.30,99.90,1024083,29,20361,-69
2021-06-09 06:30:31,18.30,18.30,18.30,99.90,1028211,28,19909,-69
2021-06-09 06:31:01,18.40,18.40,18.40,99.90,1032384,28,19906,-69
2021-06-09 06:31:32,18.40,18.40,18.40,99.90,1040264,28,19959,-69
2021-06-09 06:32:04,18.50,18.50,18.50,99.90,1032046,28,19906,-69
2021-06-09 06:32:35,18.60,18.60,18.60,99.90,1031703,28,19906,-69
2021-06-09 06:33:06,18.60,18.60,18.60,99.90,1032062,28,19914,-70
2021-06-09 06:33:36,18.70,18.70,18.70,99.90,1036149,28,19905,-70
2021-06-09 06:34:07,18.60,18.60,18.60,99.90,1027849,28,19906,-69
2021-06-09 06:34:42,18.70,18.70,18.70,99.90,1032100,28,19906,-69
2021-06-09 06:35:17,18.70,18.70,18.70,99.90,1028784,28,19906,-69
2021-06-09 06:35:47,18.90,18.90,18.90,99.90,1025356,28,19906,-69
2021-06-09 06:36:19,18.90,18.90,18.90,99.90,1024116,29,19914,-69
2021-06-09 06:36:50,18.90,18.90,18.90,99.90,1024114,29,19913,-69
2021-06-09 06:37:22,18.90,18.90,18.90,99.90,1028047,28,19906,-69
2021-06-09 06:37:52,18.90,18.90,18.90,99.90,1025048,28,20311,-69
2021-06-09 06:38:23,18.90,18.90,18.90,99.90,1032413,28,19906,-70
2021-06-09 06:38:54,18.90,18.90,18.90,99.90,1028178,28,19906,-68
2021-06-09 06:39:24,18.90,18.90,18.90,99.90,1024141,28,19933,-69
2021-06-09 06:39:55,18.90,18.90,18.90,99.90,1024157,29,19910,-69
2021-06-09 06:40:28,18.90,18.90,18.90,99.90,1023957,29,19914,-70
2021-06-09 06:41:00,18.90,18.90,18.90,99.90,1028103,28,19937,-69
2021-06-09 06:41:30,18.90,18.90,18.90,99.90,1028012,28,19910,-69
2021-06-09 06:42:01,19.00,19.00,19.00,99.90,1024757,28,19911,-69
2021-06-09 06:42:32,19.00,19.00,19.00,99.90,1029124,28,19910,-69
2021-06-09 06:43:03,19.10,19.10,19.10,99.90,1032416,28,19910,-70
2021-06-09 06:43:34,19.10,19.10,19.10,99.90,1032097,28,19914,-70
2021-06-09 06:44:05,19.10,19.10,19.10,99.90,1023845,29,19981,-70
2021-06-09 06:44:37,19.10,19.10,19.10,99.90,1020450,29,20414,-69
2021-06-09 06:45:08,19.10,19.10,19.10,99.90,1020703,29,19949,-69
2021-06-09 06:45:39,19.10,19.10,19.10,99.90,1020909,28,19921,-69
2021-06-09 06:46:13,19.20,19.20,19.20,99.90,1028823,28,19945,-69
2021-06-09 06:46:47,19.10,19.10,19.10,99.90,1028772,28,19917,-69
2021-06-09 06:47:19,19.10,19.10,19.10,99.90,1029002,28,19913,-69
2021-06-09 06:47:52,19.20,19.20,19.20,99.90,1028141,28,19909,-69
2021-06-09 06:48:23,19.30,19.30,19.30,99.90,1030401,28,19906,-69
2021-06-09 06:48:55,19.40,19.40,19.40,99.90,1028896,28,19942,-69
2021-06-09 06:49:28,19.40,19.40,19.40,99.90,1028683,28,19906,-69
2021-06-09 06:49:59,19.40,19.40,19.40,99.90,1028146,28,20378,-69
2021-06-09 06:50:29,19.40,19.40,19.40,99.90,1028917,28,19903,-69
2021-06-09 06:51:00,19.40,19.40,19.40,99.90,1032128,28,19906,-69
2021-06-09 06:51:31,19.40,19.40,19.40,99.90,1032582,28,19906,-69
2021-06-09 06:52:02,19.50,19.50,19.50,99.90,1032201,28,19988,-69
2021-06-09 06:52:32,19.50,19.50,19.50,99.90,1028372,28,19906,-69
2021-06-09 06:53:06,19.50,19.50,19.50,99.90,1035984,28,19913,-69
2021-06-09 06:53:40,19.50,19.50,19.50,99.90,1028689,28,19917,-69
2021-06-09 06:54:11,19.60,19.60,19.60,99.90,1025806,28,19996,-70
2021-06-09 06:54:42,19.60,19.60,19.60,99.90,1024132,29,19906,-69
2021-06-09 06:55:13,19.60,19.60,19.60,99.90,1024018,29,19907,-70
2021-06-09 06:55:43,19.60,19.60,19.60,99.90,1028086,28,20195,-69
2021-06-09 06:56:14,19.50,19.50,19.50,99.90,1028320,28,19918,-70
2021-06-09 06:56:45,19.50,19.50,19.50,99.90,1028548,28,19906,-70
2021-06-09 06:57:15,19.50,19.50,19.50,99.90,1032131,28,19906,-70
2021-06-09 06:57:46,19.50,19.50,19.50,99.90,1028316,28,20372,-70
2021-06-09 06:58:17,19.60,19.60,19.60,99.90,1028138,28,19906,-70
2021-06-09 06:58:49,19.60,19.60,19.60,99.90,1032136,28,20009,-70
2021-06-09 06:59:21,19.50,19.50,19.50,99.90,1028432,28,19906,-70
2021-06-09 06:59:52,19.50,19.50,19.50,99.90,1028608,28,20381,-69
2021-06-09 07:00:22,19.60,19.60,19.60,99.90,1020094,29,19953,-70
2021-06-09 07:00:53,19.60,19.60,19.60,99.90,1024727,28,19930,-70
2021-06-09 07:01:31,19.70,19.70,19.70,99.90,1028261,28,19906,-70
2021-06-09 07:02:03,19.60,19.60,19.60,99.90,1030361,28,19914,-69
2021-06-09 07:02:34,19.60,19.60,19.60,99.90,1032107,28,19976,-70
2021-06-09 07:03:06,19.70,19.70,19.70,99.90,1029401,28,20353,-69
2021-06-09 07:03:36,19.70,19.70,19.70,99.90,1028607,28,19951,-69
2021-06-09 07:04:07,19.80,19.80,19.80,99.90,1031990,28,19906,-69
2021-06-09 07:04:38,19.70,19.70,19.70,99.90,1032089,28,19956,-69
2021-06-09 07:05:09,19.70,19.70,19.70,99.90,1028388,28,19961,-69
2021-06-09 07:05:40,19.80,19.80,19.80,99.90,1027982,28,20355,-69
2021-06-09 07:06:11,19.80,19.80,19.80,99.90,1028152,28,19906,-69
2021-06-09 07:06:44,19.90,19.90,19.90,99.90,1028270,28,20078,-69
2021-06-09 07:07:15,19.90,19.90,19.90,99.90,1028584,28,19906,-69
2021-06-09 07:07:46,19.90,19.90,19.90,99.90,1036158,28,19916,-69
2021-06-09 07:08:17,19.90,19.90,19.90,99.90,1032768,28,19917,-69
2021-06-09 07:08:49,19.90,19.90,19.90,99.90,1036054,28,19970,-69
2021-06-09 07:09:20,19.90,19.90,19.90,99.90,1036197,28,20403,-69
2021-06-09 07:09:51,20.00,20.00,20.00,99.90,1036585,28,19910,-69
2021-06-09 07:10:21,20.10,20.10,20.10,99.90,1036053,28,19909,-69
2021-06-09 07:10:52,20.10,20.10,20.10,99.90,1036174,28,19957,-69
2021-06-09 07:11:23,20.10,20.10,20.10,99.90,1036169,28,19909,-69
2021-06-09 07:11:53,20.00,20.00,20.00,99.90,1032331,28,20454,-69
2021-06-09 07:12:24,19.90,19.90,19.90,99.90,1032034,28,19910,-69
2021-06-09 07:12:56,20.00,20.00,20.00,99.90,1031968,28,19910,-69
2021-06-09 07:13:27,20.00,20.00,20.00,99.90,1032500,28,20051,-69
2021-06-09 07:13:58,20.00,20.00,20.00,99.90,1036537,28,20312,-69
2021-06-09 07:14:29,20.00,20.00,20.00,99.90,1027528,28,20005,-68
2021-06-09 07:14:59,19.90,19.90,19.90,99.90,1028418,28,19910,-69
2021-06-09 07:15:30,19.90,19.90,19.90,99.90,1028291,28,19914,-69
2021-06-09 07:16:02,19.90,19.90,19.90,99.90,1028429,28,19911,-69
2021-06-09 07:16:33,19.90,19.90,19.90,99.90,1032063,28,19910,-68
2021-06-09 07:17:03,19.90,19.90,19.90,99.90,1028310,28,20392,-68
2021-06-09 07:17:40,19.90,19.90,19.90,99.90,1028395,28,19921,-69
2021-06-09 07:18:11,20.00,20.00,20.00,99.90,1033207,28,19916,-69
2021-06-09 07:18:46,19.90,19.90,19.90,99.90,1037128,28,19910,-69
2021-06-09 07:19:16,19.90,19.90,19.90,99.90,1040227,28,19905,-68
2021-06-09 07:19:47,19.90,19.90,19.90,99.90,1036158,28,19913,-69
2021-06-09 07:20:18,19.80,19.80,19.80,99.90,1032782,28,20356,-68
2021-06-09 07:20:49,19.80,19.80,19.80,99.90,1032026,28,19921,-69
2021-06-09 07:21:23,19.80,19.80,19.80,99.90,1028338,28,20543,-69
2021-06-09 07:21:54,19.90,19.90,19.90,99.90,1028531,28,20000,-69
2021-06-09 07:22:24,19.90,19.90,19.90,99.90,1024687,28,19929,-69
2021-06-09 07:22:55,19.90,19.90,19.90,99.90,1028497,28,19910,-69
2021-06-09 07:23:26,19.90,19.90,19.90,99.90,1032068,28,20372,-69
2021-06-09 07:23:57,20.00,20.00,20.00,99.90,1032214,28,19914,-69
2021-06-09 07:24:27,20.00,20.00,20.00,99.90,1027536,28,19969,-69
2021-06-09 07:24:58,20.10,20.10,20.10,99.90,1024303,28,19918,-69
2021-06-09 07:25:29,20.10,20.10,20.10,99.90,1023996,29,19911,-68
2021-06-09 07:26:00,20.20,20.20,20.20,99.90,1024230,28,19961,-68
2021-06-09 07:26:32,20.30,20.30,20.30,99.90,1028385,28,19965,-68
2021-06-09 07:27:04,20.30,20.30,20.30,99.90,1023855,28,19925,-68
2021-06-09 07:27:38,20.40,20.40,20.40,99.90,1032421,28,20082,-69
2021-06-09 07:28:09,20.30,20.30,20.30,99.90,1035132,28,20309,-69
2021-06-09 07:28:44,20.30,20.30,20.30,99.90,1033530,28,19993,-69
2021-06-09 07:29:19,20.40,20.40,20.40,99.90,1037175,28,19914,-69
2021-06-09 07:29:50,20.50,20.50,20.50,99.90,1040181,28,20357,-69
2021-06-09 07:30:24,20.40,20.40,20.40,99.90,1036061,28,19906,-69
2021-06-09 07:30:55,20.50,20.50,20.50,99.90,1029235,28,19941,-69
2021-06-09 07:31:27,20.50,20.50,20.50,99.90,1024342,28,20007,-69
2021-06-09 07:31:58,20.50,20.50,20.50,99.90,1025700,28,20104,-69
2021-06-09 07:32:28,20.40,20.40,20.40,99.90,1025012,28,19911,-69
2021-06-09 07:33:00,20.50,20.50,20.50,99.90,1025165,28,19911,-69
2021-06-09 07:33:30,20.50,20.50,20.50,99.90,1024893,28,20234,-69
2021-06-09 07:34:03,20.50,20.50,20.50,99.90,1025256,28,19921,-69
2021-06-09 07:34:33,20.50,20.50,20.50,99.90,1028613,28,19932,-68
2021-06-09 07:35:05,20.60,20.60,20.60,99.90,1029147,28,20297,-69
2021-06-09 07:35:36,20.60,20.60,20.60,99.90,1032848,28,19914,-69
2021-06-09 07:36:07,20.60,20.60,20.60,99.90,1032979,28,19906,-68
2021-06-09 07:36:40,20.60,20.60,20.60,99.90,1029170,28,19950,-69
2021-06-09 07:37:12,20.60,20.60,20.60,99.90,1032184,28,20405,-69
2021-06-09 07:37:46,20.40,20.40,20.40,99.90,1025483,28,20005,-69
2021-06-09 07:38:19,20.40,20.40,20.40,99.90,1025958,28,19907,-69
2021-06-09 07:38:51,20.50,20.50,20.50,99.90,1028637,28,19918,-69
2021-06-09 07:39:31,20.50,20.50,20.50,99.90,1028789,28,20344,-69
2021-06-09 07:40:02,20.60,20.60,20.60,99.90,1028689,28,19917,-69
2021-06-09 07:40:35,20.70,20.70,20.70,99.90,1030370,28,19918,-69
2021-06-09 07:41:05,20.70,20.70,20.70,99.90,1030541,28,19910,-69
2021-06-09 07:41:36,20.90,20.90,20.90,99.90,1029293,28,20337,-69
2021-06-09 07:42:11,20.90,20.90,20.90,99.90,1029141,28,19914,-69
2021-06-09 07:42:42,21.00,21.00,21.00,99.90,1033540,28,19910,-68
2021-06-09 07:43:14,21.00,21.00,21.00,99.90,1033609,28,19906,-69
2021-06-09 07:43:45,20.90,20.90,20.90,99.90,1033614,28,19910,-69
2021-06-09 07:44:16,20.90,20.90,20.90,99.90,1032389,28,19910,-69
2021-06-09 07:45:12,20.90,20.90,20.90,99.90,1033104,28,20008,-69
2021-06-09 07:45:43,20.80,20.80,20.80,99.90,1033772,28,19948,-69
2021-06-09 07:46:16,20.70,20.70,20.70,99.90,1040528,28,19909,-69
2021-06-09 07:46:46,20.70,20.70,20.70,99.90,1032642,28,19917,-69
2021-06-09 07:47:17,20.70,20.70,20.70,99.90,1028739,28,19909,-69
2021-06-09 07:47:48,20.70,20.70,20.70,99.90,1024739,29,20382,-69
2021-06-09 07:48:19,20.80,20.80,20.80,99.90,1021286,28,19907,-69
2021-06-09 07:48:50,20.90,20.90,20.90,99.90,1028871,28,19906,-70
2021-06-09 07:49:21,20.80,20.80,20.80,99.90,1033062,28,20286,-69
2021-06-09 07:49:51,20.90,20.90,20.90,99.90,1032452,28,19910,-69
2021-06-09 07:50:26,21.00,21.00,21.00,99.90,1025042,28,19907,-69
2021-06-09 07:50:58,21.00,21.00,21.00,99.90,1025345,28,19911,-69
2021-06-09 07:51:28,20.90,20.90,20.90,99.90,1020590,29,19911,-69
2021-06-09 07:51:59,21.00,21.00,21.00,99.90,1020683,29,20351,-69
2021-06-09 07:52:31,21.00,21.00,21.00,99.90,1021082,29,19930,-69
2021-06-09 07:53:06,21.00,21.00,21.00,99.90,1025734,28,19902,-69
2021-06-09 07:53:37,21.10,21.10,21.10,99.90,1033605,28,19906,-69
2021-06-09 07:54:07,21.10,21.10,21.10,99.90,1029203,28,19902,-69
2021-06-09 07:54:38,21.00,21.00,21.00,99.90,1024550,28,19907,-69
2021-06-09 07:55:09,20.90,20.90,20.90,99.90,1025021,28,19914,-69
2021-06-09 07:55:43,20.90,20.90,20.90,99.90,1025110,28,20302,-68
2021-06-09 07:56:15,20.80,20.80,20.80,99.90,1025901,28,19907,-69
2021-06-09 07:56:46,20.90,20.90,20.90,99.90,1028734,28,19953,-69
2021-06-09 07:57:17,20.90,20.90,20.90,99.90,1024726,29,20278,-68
2021-06-09 07:57:48,21.00,21.00,21.00,99.90,1025164,28,19930,-69
2021-06-09 07:58:20,21.00,21.00,21.00,99.90,1025080,28,19907,-69
2021-06-09 07:58:51,21.10,21.10,21.10,99.90,1029364,28,19907,-69
2021-06-09 07:59:22,21.10,21.10,21.10,99.90,1037190,28,19901,-68
2021-06-09 07:59:52,21.10,21.10,21.10,99.90,1037123,28,19908,-69
2021-06-09 08:00:23,21.20,21.20,21.20,99.90,1036722,28,20296,-68
2021-06-09 08:00:55,21.30,21.30,21.30,99.90,1028638,28,19917,-69
2021-06-09 08:01:25,21.30,21.30,21.30,99.90,1029093,28,19934,-69
2021-06-09 08:01:56,21.10,21.10,21.10,99.90,1028992,28,19914,-69
2021-06-09 08:02:27,21.00,21.00,21.00,99.90,1029200,28,20404,-69
2021-06-09 08:02:58,21.00,21.00,21.00,99.90,1036344,28,19921,-69
2021-06-09 08:03:29,21.00,21.00,21.00,99.90,1024699,28,20317,-68
2021-06-09 08:04:00,21.10,21.10,21.10,99.90,1020944,29,20414,-69
2021-06-09 08:04:31,21.10,21.10,21.10,99.90,1020191,29,19907,-69
2021-06-09 08:05:02,21.20,21.20,21.20,99.90,1024598,29,19954,-69
2021-06-09 08:05:33,21.20,21.20,21.20,99.90,1028685,28,19906,-69
2021-06-09 08:06:04,21.20,21.20,21.20,99.90,1016671,29,19907,-68
2021-06-09 08:06:35,21.30,21.30,21.30,99.90,1016752,29,19922,-69
2021-06-09 08:07:05,21.30,21.30,21.30,99.90,1024563,29,19921,-69
2021-06-09 08:07:39,21.40,21.40,21.40,99.90,1025153,28,19918,-69
2021-06-09 08:08:13,21.40,21.40,21.40,99.90,1033273,28,20392,-69
2021-06-09 08:08:45,21.50,21.50,21.50,99.90,1036330,28,19914,-69
2021-06-09 08:09:15,21.50,21.50,21.50,99.90,1035127,28,19997,-68
2021-06-09 08:09:46,21.60,21.60,21.60,99.90,1034955,28,20324,-69
2021-06-09 08:10:17,21.60,21.60,21.60,99.90,1034780,28,19925,-69
2021-06-09 08:10:47,21.70,21.70,21.70,99.90,1032904,28,20397,-69
2021-06-09 08:11:18,21.70,21.70,21.70,99.90,1032919,28,19973,-68
2021-06-09 08:11:49,21.70,21.70,21.70,99.90,1036701,28,19993,-69
2021-06-09 08:12:19,21.80,21.80,21.80,99.90,1036879,28,20406,-69
2021-06-09 08:12:53,21.80,21.80,21.80,99.90,1032453,28,20403,-69
2021-06-09 08:13:24,21.80,21.80,21.80,99.90,1032675,28,20292,-69
2021-06-09 08:13:55,21.90,21.90,21.90,99.90,1028560,28,20000,-69
2021-06-09 08:14:25,21.80,21.80,21.80,99.90,1029452,28,20634,-69
2021-06-09 08:14:56,21.80,21.80,21.80,99.90,1028268,28,19910,-69
2021-06-09 08:15:27,21.80,21.80,21.80,99.90,1025013,28,19899,-69
2021-06-09 08:15:57,21.80,21.80,21.80,99.90,1028790,28,19918,-69
2021-06-09 08:16:28,21.70,21.70,21.70,99.90,1028666,28,20358,-69
2021-06-09 08:17:00,21.80,21.80,21.80,99.90,1032566,28,19972,-69
2021-06-09 08:17:31,21.80,21.80,21.80,99.90,1029081,28,19910,-69
2021-06-09 08:18:02,22.00,22.00,22.00,99.90,1029097,28,20358,-69
2021-06-09 08:18:32,22.10,22.10,22.10,99.90,1032759,28,19965,-69
2021-06-09 08:19:04,22.10,22.10,22.10,99.90,1029647,28,19914,-69
2021-06-09 08:19:34,22.00,22.00,22.00,99.90,1031269,28,20362,-69
2021-06-09 08:20:07,22.10,22.10,22.10,99.90,1035244,28,19996,-69
2021-06-09 08:20:58,22.10,22.10,22.10,99.90,1027501,28,19910,-70
2021-06-09 08:21:29,22.20,22.20,22.20,99.90,1022341,28,19990,-69
2021-06-09 08:22:00,22.10,22.10,22.10,99.90,1035919,28,20369,-70
2021-06-09 08:22:30,22.20,22.20,22.20,99.90,1039891,28,19975,-69
2021-06-09 08:23:01,22.30,22.30,22.30,99.90,1036686,28,19976,-69
2021-06-09 08:23:32,22.40,22.40,22.40,99.90,1028975,28,20389,-70
2021-06-09 08:24:03,22.30,22.30,22.30,99.90,1024433,29,19911,-70
2021-06-09 08:24:34,22.30,22.30,22.30,99.90,1024731,28,20012,-70
2021-06-09 08:25:05,22.20,22.20,22.20,99.90,1025155,28,19911,-70
2021-06-09 08:25:36,22.30,22.30,22.30,99.90,1033186,28,20377,-69
2021-06-09 08:26:07,22.30,22.30,22.30,99.90,1032584,28,19941,-70
2021-06-09 08:26:38,22.20,22.20,22.20,99.90,1029216,28,19911,-70
2021-06-09 08:27:09,22.30,22.30,22.30,99.90,1024519,29,20049,-70
2021-06-09 08:27:40,22.40,22.40,22.40,99.90,1028641,28,19910,-70
2021-06-09 08:28:11,22.40,22.40,22.40,99.90,1028828,28,19902,-70
2021-06-09 08:28:43,22.40,22.40,22.40,99.90,1026051,28,20282,-70
2021-06-09 08:29:14,22.30,22.30,22.30,99.90,1029763,28,19914,-70
2021-06-09 08:29:45,22.30,22.30,22.30,99.90,1027353,28,19956,-70
2021-06-09 08:30:16,22.20,22.20,22.20,99.90,1024524,28,20301,-70
2021-06-09 08:30:47,22.20,22.20,22.20,99.90,1028012,28,19921,-70
2021-06-09 08:31:18,22.20,22.20,22.20,99.90,1031428,28,19917,-70
2021-06-09 08:31:49,22.30,22.30,22.30,99.90,1030029,28,20000,-70
2021-06-09 08:32:20,22.40,22.40,22.40,99.90,1029809,28,19906,-70
2021-06-09 08:32:50,22.40,22.40,22.40,99.90,1027103,28,20375,-70
2021-06-09 08:33:21,22.40,22.40,22.40,99.90,1027282,28,19911,-70
2021-06-09 08:33:52,22.40,22.40,22.40,99.90,1026617,28,19914,-70
2021-06-09 08:34:23,22.40,22.40,22.40,99.90,1023899,29,20494,-69
2021-06-09 08:34:53,22.50,22.50,22.50,99.90,1022980,28,19907,-70
2021-06-09 08:35:26,22.50,22.50,22.50,99.90,1026045,28,20484,-70
2021-06-09 08:35:57,22.70,22.70,22.70,99.90,1022485,28,19919,-70
2021-06-09 08:36:28,22.70,22.70,22.70,99.90,1033011,28,19910,-70
2021-06-09 08:36:59,22.80,22.80,22.80,99.90,1036704,28,19914,-70
2021-06-09 08:37:29,22.80,22.80,22.80,99.90,1036842,28,20000,-68
2021-06-09 08:38:00,22.80,22.80,22.80,99.90,1040722,28,20027,-70
2021-06-09 08:38:31,22.80,22.80,22.80,99.90,1032642,28,20010,-70
2021-06-09 08:39:02,22.90,22.90,22.90,99.90,1032502,28,20361,-70
2021-06-09 08:39:33,22.80,22.80,22.80,99.90,1024810,29,19917,-68
2021-06-09 08:40:05,22.90,22.90,22.90,99.90,1025239,28,19917,-70
2021-06-09 08:40:36,23.10,23.10,23.10,99.90,1028709,28,19926,-70
2021-06-09 08:41:07,22.90,22.90,22.90,99.90,1029034,28,20014,-71
2021-06-09 08:41:40,22.80,22.80,22.80,99.90,1029054,28,20362,-71
2021-06-09 08:42:11,22.80,22.80,22.80,99.90,1029097,28,20352,-70
2021-06-09 08:42:41,22.90,22.90,22.90,99.90,1036591,28,19910,-68
2021-06-09 08:43:12,22.90,22.90,22.90,99.90,1032498,28,19917,-68
2021-06-09 08:43:46,23.00,23.00,23.00,99.90,1036588,28,19959,-68
2021-06-09 08:44:17,22.90,22.90,22.90,99.90,1035552,28,20004,-68
2021-06-09 08:44:49,23.00,23.00,23.00,99.90,1033132,28,19914,-67
2021-06-09 08:45:20,23.00,23.00,23.00,99.90,1036722,28,20321,-68
2021-06-09 08:45:51,23.10,23.10,23.10,99.90,1037505,28,19912,-70
2021-06-09 08:46:21,23.10,23.10,23.10,99.90,1036567,28,19909,-70
2021-06-09 08:46:57,23.20,23.20,23.20,99.90,1032526,28,19910,-70
2021-06-09 08:47:29,23.20,23.20,23.20,99.90,1032692,28,19906,-70
2021-06-09 08:48:00,23.20,23.20,23.20,99.90,1033664,28,19957,-67
2021-06-09 08:48:33,23.20,23.20,23.20,99.90,1040679,28,19906,-70
2021-06-09 08:49:04,23.30,23.30,23.30,99.90,1036534,28,20291,-68
2021-06-09 08:49:36,23.40,23.40,23.40,99.90,1036521,28,19917,-67
2021-06-09 08:50:07,23.30,23.30,23.30,99.90,1031798,28,19948,-67
2021-06-09 08:50:38,23.30,23.30,23.30,99.90,1028915,28,19910,-68
2021-06-09 08:51:09,23.30,23.30,23.30,99.90,1032566,28,19921,-68
2021-06-09 08:51:40,23.30,23.30,23.30,99.90,1028454,28,19997,-67
2021-06-09 08:52:11,23.40,23.40,23.40,99.90,1028733,28,19945,-69
2021-06-09 08:52:45,23.40,23.40,23.40,99.90,1028480,28,19910,-67
2021-06-09 08:53:19,23.50,23.50,23.50,99.90,1030000,28,19961,-67
2021-06-09 08:53:50,23.40,23.40,23.40,99.90,1032566,28,20397,-67
2021-06-09 08:54:22,23.50,23.50,23.50,99.90,1033047,28,19917,-67
2021-06-09 08:54:53,23.40,23.40,23.40,99.90,1033271,28,19918,-67
2021-06-09 08:55:24,23.50,23.50,23.50,99.90,1032498,28,19909,-67
2021-06-09 08:55:54,23.40,23.40,23.40,99.90,1034986,28,19952,-67
2021-06-09 08:56:25,23.50,23.50,23.50,99.90,1031536,28,20394,-70
2021-06-09 08:56:56,23.50,23.50,23.50,99.90,1035160,28,21208,-68
2021-06-09 08:57:27,23.50,23.50,23.50,99.90,1033809,28,19909,-67
2021-06-09 08:57:58,23.50,23.50,23.50,99.90,1032811,28,20385,-67
2021-06-09 08:58:29,23.50,23.50,23.50,99.90,1032496,28,19916,-69
2021-06-09 08:59:00,23.40,23.40,23.40,99.90,1028395,28,19910,-67
2021-06-09 08:59:30,23.30,23.30,23.30,99.90,1028856,28,19906,-67
2021-06-09 09:00:01,23.30,23.30,23.30,99.90,1028614,28,19917,-67
2021-06-09 09:00:33,23.30,23.30,23.30,99.90,1032738,28,19925,-67
2021-06-09 09:01:10,23.30,23.30,23.30,99.90,1024362,28,20004,-67
2021-06-09 09:01:41,23.30,23.30,23.30,99.90,1025646,28,19918,-67
2021-06-09 09:02:12,23.40,23.40,23.40,99.90,1028481,28,19949,-70
2021-06-09 09:02:43,23.40,23.40,23.40,99.90,1031957,28,19910,-69
2021-06-09 09:03:14,23.40,23.40,23.40,99.90,1040579,28,20043,-70
2021-06-09 09:03:45,23.20,23.20,23.20,99.90,1036493,28,20323,-70
2021-06-09 09:04:16,23.20,23.20,23.20,99.90,1032097,28,19910,-68
2021-06-09 09:04:47,23.40,23.40,23.40,99.90,1024346,28,20029,-70
2021-06-09 09:05:17,23.50,23.50,23.50,99.90,1024794,28,20061,-69
2021-06-09 09:05:48,23.60,23.60,23.60,99.90,1028687,28,19917,-69
2021-06-09 09:06:20,23.70,23.70,23.70,99.90,1024723,28,20268,-69
2021-06-09 09:06:51,23.70,23.70,23.70,99.90,1028320,28,19957,-70
2021-06-09 09:07:24,23.80,23.80,23.80,99.90,1028360,28,20374,-68
2021-06-09 09:07:57,23.80,23.80,23.80,99.90,1025934,28,20389,-71
2021-06-09 09:08:28,23.60,23.60,23.60,99.90,1033220,28,19906,-70
2021-06-09 09:08:58,23.60,23.60,23.60,99.90,1036461,28,20008,-69
2021-06-09 09:09:29,23.80,23.80,23.80,99.90,1033260,28,19902,-69
2021-06-09 09:10:00,23.90,23.90,23.90,99.90,1034799,28,19920,-69
2021-06-09 09:10:31,23.90,23.90,23.90,99.90,1036734,28,20450,-69
2021-06-09 09:11:02,24.00,24.00,24.00,99.90,1036914,28,20000,-69
2021-06-09 09:11:32,24.10,24.10,24.10,99.90,1032512,28,19910,-69
2021-06-09 09:12:04,24.10,24.10,24.10,99.90,1032574,28,20060,-69
2021-06-09 09:12:36,24.20,24.20,24.20,99.90,1032992,28,19914,-69
2021-06-09 09:13:07,24.20,24.20,24.20,99.90,1029077,28,20045,-69
2021-06-09 09:13:38,23.90,23.90,23.90,99.90,1032520,28,19965,-69
2021-06-09 09:14:08,23.80,23.80,23.80,99.90,1032632,28,19918,-67
2021-06-09 09:14:39,23.90,23.90,23.90,99.90,1033040,28,20000,-69
2021-06-09 09:15:10,24.00,24.00,24.00,99.90,1036422,28,20396,-67
2021-06-09 09:15:41,24.10,24.10,24.10,99.90,1028392,28,19919,-69
2021-06-09 09:16:11,24.20,24.20,24.20,99.90,1024493,28,19911,-69
2021-06-09 09:17:02,24.20,24.20,24.20,99.90,1028384,28,20504,-67
2021-06-09 09:17:47,24.30,24.30,24.30,99.90,1033732,28,19905,-69
2021-06-09 09:18:18,24.40,24.40,24.40,99.90,1036589,28,19910,-69
2021-06-09 09:18:57,24.30,24.30,24.30,99.90,1032428,28,19910,-69
2021-06-09 09:19:29,24.30,24.30,24.30,99.90,1031168,28,19921,-69
2021-06-09 09:20:07,24.40,24.40,24.40,99.90,1031122,28,19973,-70
2021-06-09 09:20:40,24.50,24.50,24.50,99.90,1034674,28,19910,-69
2021-06-09 09:21:11,24.70,24.70,24.70,99.90,1032106,28,19921,-69
2021-06-09 09:21:42,24.70,24.70,24.70,99.90,1025768,28,20382,-69
2021-06-09 09:22:17,24.70,24.70,24.70,99.90,1027063,28,20357,-69
2021-06-09 09:22:47,24.70,24.70,24.70,99.90,1029524,28,19907,-69
2021-06-09 09:23:22,24.70,24.70,24.70,99.90,1029185,28,20365,-69
2021-06-09 09:23:53,24.80,24.80,24.80,99.90,1032426,28,20368,-69
2021-06-09 09:24:39,24.80,24.80,24.80,99.90,1028786,28,19965,-68
2021-06-09 09:25:11,24.80,24.80,24.80,99.90,1031116,28,19906,-69
2021-06-09 09:25:41,24.80,24.80,24.80,99.90,1030008,28,19914,-68
2021-06-09 09:26:26,24.80,24.80,24.80,99.90,1030781,28,19918,-69
2021-06-09 09:27:01,24.80,24.80,24.80,99.90,1034355,28,19910,-69
2021-06-09 09:27:33,24.70,24.70,24.70,99.90,1032231,28,20431,-70
2021-06-09 09:28:04,24.90,24.90,24.90,99.90,1028398,28,19936,-69
2021-06-09 09:28:35,25.10,25.10,25.10,99.90,1021348,29,20370,-70
2021-06-09 09:29:20,25.20,25.20,25.20,99.90,1025498,28,20061,-69
2021-06-09 09:30:01,25.30,25.30,25.30,99.90,1026507,28,19910,-69
2021-06-09 09:30:32,25.10,25.10,25.10,99.90,1031074,28,20001,-70
2021-06-09 09:31:16,25.00,25.00,25.00,99.90,1028404,28,19996,-70
2021-06-09 09:31:48,25.00,25.00,25.00,99.90,1035267,28,19905,-69
2021-06-09 09:32:18,25.00,25.00,25.00,99.90,1038462,28,20335,-69
2021-06-09 09:33:05,25.00,25.00,25.00,99.90,1042502,28,19956,-69
2021-06-09 09:33:36,25.20,25.20,25.20,99.90,1040325,28,19937,-69
2021-06-09 09:34:25,25.00,25.00,25.00,99.90,1037719,28,19935,-70
2021-06-09 09:35:05,24.90,24.90,24.90,99.90,1040496,28,19971,-69
2021-06-09 09:35:37,24.90,24.90,24.90,99.90,1036455,28,19909,-69
2021-06-09 09:36:20,24.70,24.70,24.70,99.90,1040399,28,19916,-69
2021-06-09 09:37:01,24.70,24.70,24.70,99.90,1040420,28,20410,-68
2021-06-09 09:37:32,24.70,24.70,24.70,99.90,1039881,28,19910,-69
2021-06-09 09:38:09,24.80,24.80,24.80,99.90,1036382,28,20487,-69
2021-06-09 09:38:40,24.80,24.80,24.80,99.90,1032204,28,19913,-69
2021-06-09 09:39:10,24.90,24.90,24.90,99.90,1033271,28,19926,-69
2021-06-09 09:39:42,25.00,25.00,25.00,99.90,1029360,28,20458,-69
2021-06-09 09:40:15,25.20,25.20,25.20,99.90,1032707,28,19989,-68
2021-06-09 09:41:15,25.20,25.20,25.20,99.90,1032380,28,20341,-68
2021-06-09 09:41:46,25.40,25.40,25.40,99.90,1027710,28,19911,-69
2021-06-09 09:42:16,25.20,25.20,25.20,99.90,1036544,28,19917,-69
2021-06-09 09:42:47,25.10,25.10,25.10,99.90,1040610,28,20343,-69
2021-06-09 09:43:18,24.90,24.90,24.90,99.90,1036414,28,19916,-69
2021-06-09 09:43:49,24.80,24.80,24.80,99.90,1036516,28,20284,-69
2021-06-09 09:44:20,24.80,24.80,24.80,99.90,1040048,28,20056,-69
2021-06-09 09:44:51,24.90,24.90,24.90,99.90,1040694,28,19912,-69
2021-06-09 09:45:27,25.00,25.00,25.00,99.90,1044064,28,19916,-69
2021-06-09 09:46:07,25.00,25.00,25.00,99.90,1034129,28,20508,-69
2021-06-09 09:46:56,24.90,24.90,24.90,99.90,1029956,28,19949,-69
2021-06-09 09:47:27,25.00,25.00,25.00,99.90,1031300,28,20012,-69
2021-06-09 09:48:04,25.20,25.20,25.20,99.90,1040325,28,20074,-69
2021-06-09 09:48:37,25.20,25.20,25.20,99.90,1040827,28,19913,-70
2021-06-09 09:49:14,25.20,25.20,25.20,99.90,1040447,28,19909,-69
2021-06-09 09:49:45,25.20,25.20,25.20,99.90,1036349,28,19909,-70
2021-06-09 09:50:34,25.30,25.30,25.30,99.90,1028303,28,20322,-68
2021-06-09 09:51:05,25.30,25.30,25.30,99.90,1031658,28,19910,-70
2021-06-09 09:51:55,25.30,25.30,25.30,99.90,1034903,28,19937,-68
2021-06-09 09:52:26,25.40,25.40,25.40,99.90,1044410,28,19908,-67
2021-06-09 09:52:57,25.40,25.40,25.40,99.90,1041829,28,19909,-67
2021-06-09 09:53:29,25.30,25.30,25.30,99.90,1036439,28,19988,-68
2021-06-09 09:54:01,25.30,25.30,25.30,99.90,1036363,28,19988,-67
2021-06-09 09:54:33,25.40,25.40,25.40,99.90,1031917,28,19914,-68
2021-06-09 09:55:04,25.50,25.50,25.50,99.90,1028346,28,19910,-68
2021-06-09 09:55:47,25.60,25.60,25.60,99.90,1030330,28,20385,-68
2021-06-09 09:56:18,25.70,25.70,25.70,99.90,1033409,28,19960,-68
2021-06-09 09:56:49,25.80,25.80,25.80,99.90,1035458,28,19961,-68
2021-06-09 09:57:20,25.80,25.80,25.80,99.90,1032146,28,19922,-68
2021-06-09 09:57:50,25.80,25.80,25.80,99.90,1032306,28,20011,-68
2021-06-09 09:58:21,25.80,25.80,25.80,99.90,1032475,28,19961,-68
2021-06-09 09:58:58,26.00,26.00,26.00,99.90,1032608,28,19906,-68
2021-06-09 09:59:30,26.00,26.00,26.00,99.90,1040435,28,19912,-68
2021-06-09 10:00:01,26.10,26.10,26.10,99.90,1036371,28,19910,-68
2021-06-09 10:00:32,26.10,26.10,26.10,99.90,1037591,28,19952,-68
2021-06-09 10:01:09,26.10,26.10,26.10,99.90,1036288,28,19910,-68
2021-06-09 10:01:41,25.90,25.90,25.90,99.90,1037642,28,19960,-68
2021-06-09 10:02:13,25.80,25.80,25.80,99.90,1032352,28,19910,-69
2021-06-09 10:02:44,25.60,25.60,25.60,99.90,1025536,28,19910,-68
2021-06-09 10:03:19,25.70,25.70,25.70,99.90,1028178,28,19929,-68
2021-06-09 10:03:50,25.40,25.40,25.40,99.90,1030209,28,19917,-68
2021-06-09 10:04:21,25.30,25.30,25.30,99.90,1036850,28,19909,-68
2021-06-09 10:05:08,25.40,25.40,25.40,99.90,1036239,28,19916,-68
2021-06-09 10:05:39,25.40,25.40,25.40,99.90,1033468,28,19914,-68
2021-06-09 10:06:22,25.30,25.30,25.30,99.90,1034740,28,19916,-68
2021-06-09 10:06:53,25.40,25.40,25.40,99.90,1036060,28,19910,-68
2021-06-09 10:07:24,25.40,25.40,25.40,99.90,1038118,28,19936,-68
2021-06-09 10:08:04,25.40,25.40,25.40,99.90,1036284,28,19945,-68
2021-06-09 10:08:35,25.50,25.50,25.50,99.90,1037803,28,19913,-67
2021-06-09 10:09:16,25.20,25.20,25.20,99.90,1036192,28,19917,-67
2021-06-09 10:09:47,25.30,25.30,25.30,99.90,1036204,28,20324,-67
2021-06-09 10:10:24,25.50,25.50,25.50,99.90,1036302,28,19951,-67
2021-06-09 10:11:08,25.50,25.50,25.50,99.90,1037177,28,19968,-67
2021-06-09 10:11:46,25.50,25.50,25.50,99.90,1036232,28,19909,-67
2021-06-09 10:12:17,25.60,25.60,25.60,99.90,1032314,28,19913,-68
2021-06-09 10:13:06,25.30,25.30,25.30,99.90,1035248,28,19909,-68
2021-06-09 10:13:37,25.20,25.20,25.20,99.90,1039827,28,19909,-68
2021-06-09 10:14:14,25.20,25.20,25.20,99.90,1038533,28,20004,-69
2021-06-09 10:14:46,25.10,25.10,25.10,99.90,1040202,28,19979,-68
2021-06-09 10:15:31,24.90,24.90,24.90,99.90,1032133,28,20282,-67
2021-06-09 10:16:02,25.10,25.10,25.10,99.90,1032185,28,19997,-68
2021-06-09 10:16:33,25.10,25.10,25.10,99.90,1034437,28,20556,-68
2021-06-09 10:17:04,25.20,25.20,25.20,99.90,1038360,28,19960,-67
2021-06-09 10:17:36,25.20,25.20,25.20,99.90,1040359,28,19980,-68
2021-06-09 10:18:13,25.20,25.20,25.20,99.90,1040278,28,20386,-67
2021-06-09 10:18:44,25.20,25.20,25.20,99.90,1037504,28,19949,-67
2021-06-09 10:19:15,25.20,25.20,25.20,99.90,1040074,28,19909,-67
2021-06-09 10:19:46,25.20,25.20,25.20,99.90,1036264,28,19910,-67
2021-06-09 10:20:17,25.30,25.30,25.30,99.90,1032114,28,19917,-67
2021-06-09 10:20:49,25.30,25.30,25.30,99.90,1023935,29,19945,-67
2021-06-09 10:21:19,25.20,25.20,25.20,99.90,1024667,28,19929,-67
2021-06-09 10:21:51,24.80,24.80,24.80,99.90,1028445,28,20298,-67
2021-06-09 10:22:22,24.90,24.90,24.90,99.90,1033080,28,19910,-67
2021-06-09 10:22:56,24.80,24.80,24.80,99.90,1036229,28,19906,-67
2021-06-09 10:23:45,24.70,24.70,24.70,99.90,1032152,28,19964,-67
2021-06-09 10:24:15,24.60,24.60,24.60,99.90,1034746,28,19984,-67
2021-06-09 10:24:47,24.80,24.80,24.80,99.90,1039227,28,19956,-67
2021-06-09 10:25:18,24.90,24.90,24.90,99.90,1036203,28,19912,-66
2021-06-09 10:26:03,24.80,24.80,24.80,99.90,1036205,28,19949,-67
2021-06-09 10:26:33,24.90,24.90,24.90,99.90,1032116,28,20449,-68
2021-06-09 10:27:06,25.10,25.10,25.10,99.90,1032083,28,19910,-68
2021-06-09 10:27:48,25.30,25.30,25.30,99.90,1034511,28,19996,-67
2021-06-09 10:28:18,25.30,25.30,25.30,99.90,1035978,28,19913,-68
2021-06-09 10:28:55,25.10,25.10,25.10,99.90,1040227,28,19901,-68
2021-06-09 10:29:28,25.20,25.20,25.20,99.90,1040273,28,19905,-68
2021-06-09 10:29:59,25.20,25.20,25.20,99.90,1040451,28,19905,-68
2021-06-09 10:30:30,25.30,25.30,25.30,99.90,1040234,28,19995,-69
2021-06-09 10:31:01,25.20,25.20,25.20,99.90,1040275,28,19902,-68
2021-06-09 10:31:32,25.10,25.10,25.10,99.90,1040303,28,20334,-68
2021-06-09 10:32:04,25.20,25.20,25.20,99.90,1036502,28,20399,-68
2021-06-09 10:32:35,25.30,25.30,25.30,99.90,1040138,28,19955,-68
2021-06-09 10:33:05,25.20,25.20,25.20,99.90,1040195,28,19909,-68
2021-06-09 10:33:37,25.30,25.30,25.30,99.90,1040574,28,19905,-68
2021-06-09 10:34:07,24.90,24.90,24.90,99.90,1039889,28,19905,-68
2021-06-09 10:34:38,25.00,25.00,25.00,99.90,1040152,28,19905,-69
2021-06-09 10:35:09,25.00,25.00,25.00,99.90,1032060,28,19957,-68
2021-06-09 10:35:41,24.90,24.90,24.90,99.90,1032137,28,19937,-68
2021-06-09 10:36:12,25.00,25.00,25.00,99.90,1032531,28,19906,-68
2021-06-09 10:36:44,25.00,25.00,25.00,99.90,1028679,28,19906,-68
2021-06-09 10:37:15,25.10,25.10,25.10,99.90,1032114,28,19913,-68
2021-06-09 10:37:46,25.20,25.20,25.20,99.90,1028205,28,19980,-68
2021-06-09 10:38:17,25.20,25.20,25.20,99.90,1028537,28,19996,-68
2021-06-09 10:38:47,25.10,25.10,25.10,99.90,1028336,28,19949,-68
2021-06-09 10:39:19,25.20,25.20,25.20,99.90,1032032,28,19968,-68
2021-06-09 10:39:50,25.40,25.40,25.40,99.90,1028499,28,19910,-68
2021-06-09 10:40:22,25.40,25.40,25.40,99.90,1024387,28,19911,-68
2021-06-09 10:40:52,25.40,25.40,25.40,99.90,1024578,28,19917,-68
2021-06-09 10:41:24,25.50,25.50,25.50,99.90,1028086,28,19910,-68
2021-06-09 10:41:56,25.50,25.50,25.50,99.90,1029092,28,19972,-68
2021-06-09 10:42:27,25.40,25.40,25.40,99.90,1032528,28,20425,-68
2021-06-09 10:42:59,25.40,25.40,25.40,99.90,1036620,28,19909,-68
2021-06-09 10:43:30,25.30,25.30,25.30,99.90,1036211,28,19906,-68
2021-06-09 10:44:03,25.30,25.30,25.30,99.90,1032141,28,19965,-68
2021-06-09 10:44:34,25.10,25.10,25.10,99.90,1028393,28,19914,-68
2021-06-09 10:45:06,25.00,25.00,25.00,99.90,1032638,28,19952,-68
2021-06-09 10:45:37,24.90,24.90,24.90,99.90,1036137,28,19917,-67
2021-06-09 10:46:08,24.70,24.70,24.70,99.90,1032579,28,19938,-68
2021-06-09 10:46:40,24.60,24.60,24.60,99.90,1036518,28,19909,-68
2021-06-09 10:47:17,24.60,24.60,24.60,99.90,1035968,28,19910,-68
2021-06-09 10:47:48,24.70,24.70,24.70,99.90,1030828,28,19992,-68
2021-06-09 10:48:18,24.90,24.90,24.90,99.90,1032029,28,19957,-67
2021-06-09 10:48:49,24.90,24.90,24.90,99.90,1031999,28,19913,-68
2021-06-09 10:49:21,24.90,24.90,24.90,99.90,1027828,28,20399,-68
2021-06-09 10:49:51,24.90,24.90,24.90,99.90,1024478,28,20290,-68
2021-06-09 10:50:22,24.90,24.90,24.90,99.90,1032119,28,19952,-68
2021-06-09 10:50:53,25.00,25.00,25.00,99.90,1032392,28,19906,-68
2021-06-09 10:51:24,25.00,25.00,25.00,99.90,1036274,28,19906,-67
2021-06-09 10:51:55,25.10,25.10,25.10,99.90,1035920,28,19912,-68
2021-06-09 10:52:25,25.10,25.10,25.10,99.90,1032365,28,19913,-68
2021-06-09 10:52:56,25.10,25.10,25.10,99.90,1036283,28,19906,-67
2021-06-09 10:53:27,24.90,24.90,24.90,99.90,1036259,28,19996,-67
2021-06-09 10:53:59,24.90,24.90,24.90,99.90,1031947,28,19906,-67
2021-06-09 10:54:30,24.80,24.80,24.80,99.90,1027651,28,19919,-67
2021-06-09 10:55:05,24.70,24.70,24.70,99.90,1024482,28,19907,-67
2021-06-09 10:55:36,24.70,24.70,24.70,99.90,1029873,28,19906,-67
2021-06-09 10:56:06,24.70,24.70,24.70,99.90,1028946,28,19989,-67
2021-06-09 10:56:38,24.90,24.90,24.90,99.90,1032705,28,19906,-68
2021-06-09 10:57:09,25.00,25.00,25.00,99.90,1035570,28,19906,-67
2021-06-09 10:57:40,25.10,25.10,25.10,99.90,1027832,28,20543,-67
2021-06-09 10:58:10,25.30,25.30,25.30,99.90,1034606,28,19906,-68
2021-06-09 10:58:42,25.40,25.40,25.40,99.90,1031955,28,20363,-68
2021-06-09 10:59:16,25.40,25.40,25.40,99.90,1027937,28,20388,-68
2021-06-09 10:59:47,25.50,25.50,25.50,99.90,1032726,28,19909,-68
2021-06-09 11:00:18,25.60,25.60,25.60,99.90,1036861,28,19912,-67
2021-06-09 11:00:48,25.80,25.80,25.80,99.90,1027231,28,19928,-68
2021-06-09 11:01:25,25.80,25.80,25.80,99.90,1028085,28,20297,-68
2021-06-09 11:01:57,25.80,25.80,25.80,99.90,1024886,28,19902,-68
2021-06-09 11:02:28,25.80,25.80,25.80,99.90,1031506,28,19954,-68
2021-06-09 11:02:58,25.90,25.90,25.90,99.90,1034923,28,19968,-67
2021-06-09 11:03:29,25.90,25.90,25.90,99.90,1036449,28,19957,-68
2021-06-09 11:04:00,25.80,25.80,25.80,99.90,1031741,28,20533,-68
2021-06-09 11:04:34,25.70,25.70,25.70,99.90,1028003,28,19910,-68
2021-06-09 11:05:07,25.80,25.80,25.80,99.90,1027123,28,20367,-68
2021-06-09 11:05:37,25.80,25.80,25.80,99.90,1029724,28,19914,-68
2021-06-09 11:06:08,25.90,25.90,25.90,99.90,1032895,28,20004,-68
2021-06-09 11:06:49,26.00,26.00,26.00,99.90,1037157,28,20276,-68
2021-06-09 11:07:30,26.20,26.20,26.20,99.90,1039339,28,19965,-68
2021-06-09 11:08:06,26.30,26.30,26.30,99.40,1035520,28,20312,-67
2021-06-09 11:08:37,26.20,26.20,26.20,99.30,1032873,28,19905,-68
2021-06-09 11:09:14,26.30,26.30,26.30,98.90,1030544,28,19910,-67
2021-06-09 11:09:45,26.40,26.40,26.40,99.10,1034685,28,19917,-68
2021-06-09 11:10:16,26.70,26.70,26.70,99.50,1034055,28,19920,-67
2021-06-09 11:10:49,26.90,26.90,26.90,99.50,1038175,28,19909,-67
2021-06-09 11:11:20,27.00,27.00,27.00,99.40,1032830,28,19957,-67
2021-06-09 11:12:14,26.90,26.90,26.90,99.50,1029314,28,19949,-68
2021-06-09 11:12:48,27.10,27.10,27.10,99.40,1020723,29,20014,-68
2021-06-09 11:13:29,27.00,27.00,27.00,98.40,1024442,28,20491,-74
2021-06-09 11:13:59,27.10,27.10,27.10,98.30,1028319,28,20412,-68
2021-06-09 11:14:30,27.10,27.10,27.10,97.80,1023873,28,19917,-67
2021-06-09 11:15:02,26.80,26.80,26.80,97.80,1027013,28,20262,-67
2021-06-09 11:15:34,26.70,26.70,26.70,98.10,1027607,28,20425,-68
2021-06-09 11:16:11,26.90,26.90,26.90,98.80,1031029,28,20448,-68
2021-06-09 11:16:49,26.90,26.90,26.90,99.20,1034133,28,19910,-68
2021-06-09 11:17:39,27.20,27.20,27.20,99.00,1035698,28,20017,-68
2021-06-09 11:18:13,27.10,27.10,27.10,98.30,1032855,28,19937,-68
2021-06-09 11:18:45,27.20,27.20,27.20,98.10,1032956,28,19945,-68
2021-06-09 11:19:32,27.50,27.50,27.50,98.20,1032146,28,20320,-68
2021-06-09 11:20:31,27.50,27.50,27.50,97.70,1035829,28,19996,-68
2021-06-09 11:21:02,27.70,27.70,27.70,97.40,1029406,28,19910,-68
2021-06-09 11:21:36,27.60,27.60,27.60,97.40,1028762,28,20425,-68
2021-06-09 11:22:13,27.60,27.60,27.60,97.60,1024822,29,19911,-68
2021-06-09 11:22:53,27.70,27.70,27.70,97.70,1026153,28,19910,-68
2021-06-09 11:23:25,28.00,28.00,28.00,97.20,1031486,28,19910,-68
2021-06-09 11:23:58,28.10,28.10,28.10,97.80,1037890,28,20013,-68
2021-06-09 11:24:29,27.90,27.90,27.90,98.00,1036264,28,19973,-68
2021-06-09 11:25:20,27.80,27.80,27.80,99.10,1036894,28,20381,-68
2021-06-09 11:25:50,27.60,27.60,27.60,99.70,1033248,28,19968,-68
2021-06-09 11:26:25,27.20,27.20,27.20,99.90,1039754,28,20455,-67
2021-06-09 11:26:55,26.90,26.90,26.90,99.90,1032824,28,19910,-68
2021-06-09 11:27:27,26.60,26.60,26.60,99.90,1033268,28,19906,-68
2021-06-09 11:27:58,26.10,26.10,26.10,99.90,1032868,28,19953,-70
2021-06-09 11:28:31,25.70,25.70,25.70,99.90,1029031,28,19997,-67
2021-06-09 11:29:03,25.40,25.40,25.40,99.90,1025316,28,19907,-68
2021-06-09 11:29:33,25.20,25.20,25.20,99.90,1028507,28,19913,-68
2021-06-09 11:30:23,24.90,24.90,24.90,99.90,1028762,28,20301,-68
2021-06-09 11:30:54,24.70,24.70,24.70,99.90,1030197,28,19902,-68
2021-06-09 11:31:25,24.50,24.50,24.50,99.90,1035483,28,19953,-67
2021-06-09 11:32:22,24.50,24.50,24.50,99.90,1036773,28,19912,-68
2021-06-09 11:32:54,24.30,24.30,24.30,99.90,1034188,28,19909,-68
2021-06-09 11:33:30,23.90,23.90,23.90,99.90,1032748,28,19912,-67
2021-06-09 11:34:02,23.80,23.80,23.80,99.90,1032697,28,19906,-68
2021-06-09 11:34:47,23.80,23.80,23.80,99.90,1028570,28,19933,-67
2021-06-09 11:35:23,23.80,23.80,23.80,99.90,1034633,28,20012,-68
2021-06-09 11:35:57,23.70,23.70,23.70,99.90,1024631,28,19906,-67
2021-06-09 11:36:28,23.60,23.60,23.60,99.90,1024826,29,19953,-67
2021-06-09 11:37:08,23.60,23.60,23.60,99.90,1024749,29,19907,-68
2021-06-09 11:37:38,23.50,23.50,23.50,99.90,1025112,28,19907,-67
2021-06-09 11:38:12,23.40,23.40,23.40,99.90,1030151,28,19917,-67
2021-06-09 11:38:43,23.40,23.40,23.40,99.90,1032798,28,19906,-67
2021-06-09 11:39:17,23.40,23.40,23.40,99.90,1056173,23,19918,-76
2021-06-09 11:40:00,23.30,23.30,23.30,99.90,1034831,28,19922,-74
2021-06-09 11:40:45,23.20,23.20,23.20,99.90,1030474,28,20368,-74
2021-06-09 11:41:17,23.10,23.10,23.10,99.90,1032838,28,19906,-74
2021-06-09 11:41:48,23.00,23.00,23.00,99.90,1034883,28,19929,-74
2021-06-09 11:42:22,22.90,22.90,22.90,99.90,1035185,28,20401,-75
2021-06-09 11:43:11,22.80,22.80,22.80,99.90,1037037,28,20285,-74
2021-06-09 11:43:45,22.70,22.70,22.70,99.90,1033673,28,19960,-75
2021-06-09 11:44:29,22.70,22.70,22.70,99.90,1024460,29,19903,-74
2021-06-09 11:45:18,22.60,22.60,22.60,99.90,1024786,29,19909,-74
2021-06-09 11:45:59,22.50,22.50,22.50,99.90,1025338,28,19946,-74
2021-06-09 11:46:32,22.40,22.40,22.40,99.90,1032827,28,19906,-75
2021-06-09 11:47:22,22.30,22.30,22.30,99.90,1022112,29,19926,-74
2021-06-09 11:48:11,22.30,22.30,22.30,99.90,1024751,29,19907,-74
2021-06-09 11:48:46,22.30,22.30,22.30,99.90,1029778,28,19913,-74
2021-06-09 11:49:21,22.20,22.20,22.20,99.90,1033787,28,19913,-75
2021-06-09 11:50:15,22.10,22.10,22.10,99.90,1029055,28,19906,-75
2021-06-09 11:50:46,22.10,22.10,22.10,99.90,1028554,28,20005,-75
2021-06-09 11:51:22,22.10,22.10,22.10,99.90,1024900,29,19909,-75
2021-06-09 11:52:00,22.10,22.10,22.10,99.90,1028726,28,20308,-74
2021-06-09 11:52:31,22.00,22.00,22.00,99.90,1024817,28,19906,-74
2021-06-09 11:53:35,21.90,21.90,21.90,99.90,1026744,28,19907,-75
2021-06-09 11:54:14,21.80,21.80,21.80,99.90,1031183,28,19913,-74
2021-06-09 11:54:46,21.90,21.90,21.90,99.90,1028729,28,20021,-74
2021-06-09 11:55:17,21.80,21.80,21.80,99.90,1031293,28,19912,-74
2021-06-09 11:56:07,21.80,21.80,21.80,99.90,1036695,28,20361,-74
2021-06-09 11:56:38,21.90,21.90,21.90,99.90,1036786,28,20372,-74
2021-06-09 11:57:17,21.80,21.80,21.80,99.90,1036805,28,19941,-75
2021-06-09 11:58:05,21.90,21.90,21.90,99.90,1037002,28,20366,-75
2021-06-09 11:58:36,21.90,21.90,21.90,99.90,1041048,28,19905,-74
2021-06-09 11:59:08,21.90,21.90,21.90,99.90,1040901,28,20471,-74
2021-06-09 11:59:39,21.90,21.90,21.90,99.90,1034053,28,19912,-73
2021-06-09 12:00:11,21.90,21.90,21.90,99.90,1032123,28,20000,-73
2021-06-09 12:01:00,21.90,21.90,21.90,99.90,1024748,29,20325,-73
2021-06-09 12:01:37,21.90,21.90,21.90,99.90,1027594,28,19915,-74
2021-06-09 12:02:09,21.90,21.90,21.90,99.90,1028817,28,19914,-74
2021-06-09 12:02:40,21.80,21.80,21.80,99.90,1032086,28,19960,-74
2021-06-09 12:03:20,21.80,21.80,21.80,99.90,1032809,28,19905,-74
2021-06-09 12:04:10,21.80,21.80,21.80,99.90,1032726,28,20273,-74
2021-06-09 12:04:41,21.80,21.80,21.80,99.90,1032721,28,19906,-74
2021-06-09 12:05:19,21.80,21.80,21.80,99.90,1036815,28,19960,-75
2021-06-09 12:05:49,21.80,21.80,21.80,99.90,1032580,28,20266,-75
2021-06-09 12:06:20,21.80,21.80,21.80,99.90,1025940,29,19921,-74
2021-06-09 12:06:57,21.80,21.80,21.80,99.90,1028896,28,20397,-75
2021-06-09 12:07:28,21.80,21.80,21.80,99.90,1024843,29,20378,-74
2021-06-09 12:08:09,21.80,21.80,21.80,99.90,1025808,28,19907,-75
2021-06-09 12:08:41,21.70,21.70,21.70,99.90,1026353,28,19921,-75
2021-06-09 12:09:11,21.70,21.70,21.70,99.90,1026331,28,20386,-75
2021-06-09 12:09:42,21.80,21.80,21.80,99.90,1030317,28,19910,-76
2021-06-09 12:10:13,21.70,21.70,21.70,99.90,1028756,28,19973,-74
2021-06-09 12:10:44,21.70,21.70,21.70,99.90,1032750,28,20008,-75
2021-06-09 12:11:15,21.70,21.70,21.70,99.90,1028773,28,19910,-74
2021-06-09 12:11:46,21.70,21.70,21.70,99.90,1033044,28,20316,-75
2021-06-09 12:12:18,21.70,21.70,21.70,99.90,1032812,28,19978,-75
2021-06-09 12:12:49,21.70,21.70,21.70,99.90,1029090,28,20437,-75
2021-06-09 12:13:28,21.80,21.80,21.80,99.90,1032386,28,19914,-74
2021-06-09 12:13:59,21.80,21.80,21.80,99.90,1030210,28,19926,-74
2021-06-09 12:14:29,21.80,21.80,21.80,99.90,1029560,28,20012,-76
2021-06-09 12:15:01,21.90,21.90,21.90,99.90,1028550,28,19979,-74
2021-06-09 12:15:32,21.90,21.90,21.90,99.90,1028598,28,19971,-74
2021-06-09 12:16:06,21.90,21.90,21.90,99.90,1025354,28,19923,-73
2021-06-09 12:16:36,21.90,21.90,21.90,99.90,1033303,28,19909,-75
2021-06-09 12:17:10,22.00,22.00,22.00,99.90,1036715,28,19964,-75
2021-06-09 12:17:42,22.00,22.00,22.00,99.90,1036544,28,19993,-75
2021-06-09 12:18:12,22.00,22.00,22.00,99.90,1031486,28,19910,-75
2021-06-09 12:18:46,22.00,22.00,22.00,99.90,1028989,28,20296,-75
2021-06-09 12:19:22,22.00,22.00,22.00,99.90,1020618,29,19911,-75
2021-06-09 12:20:12,22.10,22.10,22.10,99.90,1020635,29,19917,-75
2021-06-09 12:20:43,22.10,22.10,22.10,99.90,1020643,29,19911,-75
2021-06-09 12:21:14,22.20,22.20,22.20,99.90,1026823,28,19910,-75
2021-06-09 12:21:45,22.00,22.00,22.00,99.90,1027428,28,20312,-75
2021-06-09 12:22:17,22.00,22.00,22.00,99.90,1024672,29,19965,-75
2021-06-09 12:22:51,22.00,22.00,22.00,99.90,1025045,28,19942,-75
2021-06-09 12:23:21,21.90,21.90,21.90,99.90,1033312,28,19920,-75
2021-06-09 12:23:52,21.80,21.80,21.80,99.90,1033276,28,20352,-75
2021-06-09 12:24:23,21.80,21.80,21.80,99.90,1032275,28,19910,-74
2021-06-09 12:24:56,21.70,21.70,21.70,99.90,1032553,28,19909,-75
2021-06-09 12:25:27,21.70,21.70,21.70,99.90,1028138,28,20340,-76
2021-06-09 12:25:58,21.60,21.60,21.60,99.90,1029213,28,19910,-75
2021-06-09 12:26:29,21.60,21.60,21.60,99.90,1033592,28,19910,-75
2021-06-09 12:27:07,21.50,21.50,21.50,99.90,1028790,28,20408,-75
2021-06-09 12:27:41,21.50,21.50,21.50,99.90,1028673,28,19963,-74
2021-06-09 12:28:13,21.50,21.50,21.50,99.90,1020840,29,19949,-75
2021-06-09 12:28:43,21.50,21.50,21.50,99.90,1028446,28,19906,-75
2021-06-09 12:29:14,21.50,21.50,21.50,99.90,1032574,28,19906,-74
2021-06-09 12:29:45,21.60,21.60,21.60,99.90,1032960,28,20101,-74
2021-06-09 12:30:19,21.60,21.60,21.60,99.90,1032920,28,19937,-74
2021-06-09 12:30:56,21.60,21.60,21.60,99.90,1032141,28,20262,-74
2021-06-09 12:31:26,21.60,21.60,21.60,99.90,1028488,28,19918,-75
2021-06-09 12:31:57,21.60,21.60,21.60,99.90,1028504,28,20358,-74
2021-06-09 12:32:32,21.60,21.60,21.60,99.90,1029754,28,20000,-74
2021-06-09 12:33:03,21.50,21.50,21.50,99.90,1028505,28,19952,-74
2021-06-09 12:33:34,21.50,21.50,21.50,99.90,1029819,28,20348,-74
2021-06-09 12:34:06,21.60,21.60,21.60,99.90,1036445,28,19913,-74
2021-06-09 12:34:37,21.60,21.60,21.60,99.90,1028858,28,20025,-75
2021-06-09 12:35:09,21.60,21.60,21.60,99.90,1032238,28,19957,-74
2021-06-09 12:35:39,21.70,21.70,21.70,99.90,1032728,28,19934,-74
2021-06-09 12:36:13,21.70,21.70,21.70,99.90,1029435,28,20308,-74
2021-06-09 12:36:54,21.70,21.70,21.70,99.90,1029034,28,19957,-75
2021-06-09 12:37:25,21.80,21.80,21.80,99.90,1030569,28,19921,-75
2021-06-09 12:37:56,21.90,21.90,21.90,99.90,1030579,28,19902,-74
2021-06-09 12:38:27,21.80,21.80,21.80,99.90,1030132,28,20241,-75
2021-06-09 12:38:58,21.90,21.90,21.90,99.90,1029384,28,19906,-76
2021-06-09 12:39:29,22.00,22.00,22.00,99.90,1033158,28,19909,-75
2021-06-09 12:40:00,21.90,21.90,21.90,99.90,1029447,28,19913,-76
2021-06-09 12:40:32,22.00,22.00,22.00,99.90,1028850,28,19939,-76
2021-06-09 12:41:03,22.00,22.00,22.00,99.90,1028753,28,20269,-75
2021-06-09 12:41:33,22.10,22.10,22.10,99.90,1029090,28,19906,-73
2021-06-09 12:42:13,22.20,22.20,22.20,99.90,1028865,28,20321,-75
2021-06-09 12:43:03,22.20,22.20,22.20,99.90,1033957,28,20388,-74
2021-06-09 12:43:33,22.30,22.30,22.30,99.90,1036728,28,19905,-74
2021-06-09 12:44:22,22.30,22.30,22.30,99.90,1032449,28,19989,-74
2021-06-09 12:44:53,22.40,22.40,22.40,99.90,1032685,28,19924,-74
2021-06-09 12:45:24,22.40,22.40,22.40,99.90,1024478,29,19961,-73
2021-06-09 12:45:59,22.50,22.50,22.50,99.90,1027188,28,19973,-77
2021-06-09 12:47:04,22.40,22.40,22.40,99.90,1024746,29,19910,-77
2021-06-09 12:47:35,22.40,22.40,22.40,99.90,1025532,28,19919,-74
2021-06-09 12:48:09,22.40,22.40,22.40,99.90,1029165,28,19906,-74
2021-06-09 12:48:40,22.50,22.50,22.50,99.90,1033239,28,19990,-75
2021-06-09 12:49:20,22.50,22.50,22.50,99.90,1032624,28,19902,-75
2021-06-09 12:50:06,22.60,22.60,22.60,99.90,1026603,28,19993,-75
2021-06-09 12:50:39,22.50,22.50,22.50,99.90,1032082,28,19910,-75
2021-06-09 12:51:10,22.60,22.60,22.60,99.90,1028487,28,20357,-75
2021-06-09 12:51:40,22.70,22.70,22.70,99.90,1035182,28,19988,-75
2021-06-09 12:52:12,22.70,22.70,22.70,99.90,1031987,28,20349,-75
2021-06-09 12:52:47,22.70,22.70,22.70,99.90,1028806,28,20254,-74
2021-06-09 12:53:19,22.80,22.80,22.80,99.90,1029380,28,19910,-75
2021-06-09 12:53:50,22.80,22.80,22.80,99.90,1028678,28,19921,-74
2021-06-09 12:54:20,22.80,22.80,22.80,99.90,1028974,28,19918,-75
2021-06-09 12:54:52,22.70,22.70,22.70,99.90,1036995,28,19902,-74
2021-06-09 12:55:24,22.80,22.80,22.80,99.90,1036600,28,19916,-74
2021-06-09 12:55:56,22.80,22.80,22.80,99.90,1032665,28,19933,-76
2021-06-09 12:56:28,22.80,22.80,22.80,99.90,1027828,28,19906,-75
2021-06-09 12:56:59,22.80,22.80,22.80,99.90,1028539,28,20002,-75
2021-06-09 12:57:32,22.90,22.90,22.90,99.90,1028605,28,19917,-75
2021-06-09 12:58:04,22.90,22.90,22.90,99.90,1032631,28,19906,-75
2021-06-09 12:58:35,22.90,22.90,22.90,99.90,1033993,28,20004,-75
2021-06-09 12:59:06,22.80,22.80,22.80,99.90,1040680,28,19955,-75
2021-06-09 12:59:37,22.90,22.90,22.90,99.90,1040678,28,19916,-75
2021-06-09 13:00:25,22.90,22.90,22.90,99.90,1028676,28,19910,-75
2021-06-09 13:01:02,22.80,22.80,22.80,99.90,1031102,28,19938,-75
2021-06-09 13:01:33,22.80,22.80,22.80,99.90,1028899,28,19997,-76
2021-06-09 13:02:04,22.80,22.80,22.80,99.90,1031951,28,20277,-75
2021-06-09 13:02:35,22.80,22.80,22.80,99.90,1025682,28,19921,-75
2021-06-09 13:03:08,22.80,22.80,22.80,99.90,1033097,28,19916,-75
2021-06-09 13:03:43,22.80,22.80,22.80,99.90,1032862,28,20340,-76
2021-06-09 13:04:13,22.80,22.80,22.80,99.90,1026403,28,20356,-77
2021-06-09 13:04:44,22.90,22.90,22.90,99.90,1027472,28,20038,-76
2021-06-09 13:05:17,22.90,22.90,22.90,99.90,1029239,28,19910,-75
2021-06-09 13:06:04,23.00,23.00,23.00,99.90,1030007,28,19910,-74
2021-06-09 13:06:35,22.90,22.90,22.90,99.90,1039398,28,19913,-75
2021-06-09 13:07:06,23.00,23.00,23.00,99.90,1033637,28,20357,-75
2021-06-09 13:07:37,23.00,23.00,23.00,99.90,1036410,28,20013,-76
2021-06-09 13:08:08,22.90,22.90,22.90,99.90,1032540,28,19916,-76
2021-06-09 13:08:43,23.00,23.00,23.00,99.90,1033207,28,20001,-75
2021-06-09 13:09:14,22.90,22.90,22.90,99.90,1039917,28,19909,-74
2021-06-09 13:09:45,23.00,23.00,23.00,99.90,1033317,28,19914,-75
2021-06-09 13:10:17,22.90,22.90,22.90,99.90,1036418,28,19910,-75
2021-06-09 13:10:48,22.90,22.90,22.90,99.90,1032672,28,19910,-75
2021-06-09 13:11:22,23.00,23.00,23.00,99.90,1032542,28,20001,-75
2021-06-09 13:11:54,23.10,23.10,23.10,99.90,1032548,28,19910,-75
2021-06-09 13:12:25,22.90,22.90,22.90,99.90,1038357,28,19941,-75
2021-06-09 13:12:56,22.70,22.70,22.70,99.90,1039823,28,20052,-75
2021-06-09 13:13:27,22.70,22.70,22.70,99.90,1032660,28,20129,-75
2021-06-09 13:13:58,22.70,22.70,22.70,99.90,1028290,28,19997,-75
2021-06-09 13:14:33,22.80,22.80,22.80,99.90,1028186,28,19946,-75
2021-06-09 13:15:04,22.80,22.80,22.80,99.90,1026916,28,20401,-74
2021-06-09 13:15:35,22.90,22.90,22.90,99.90,1034796,28,19921,-75
2021-06-09 13:16:05,23.00,23.00,23.00,99.90,1033805,28,19960,-74
2021-06-09 13:16:37,23.10,23.10,23.10,99.90,1030914,28,19950,-74
2021-06-09 13:17:08,23.20,23.20,23.20,99.90,1030810,28,19917,-75
2021-06-09 13:17:48,23.20,23.20,23.20,99.90,1032026,28,19917,-75
2021-06-09 13:18:38,23.10,23.10,23.10,99.90,1030794,28,19910,-74
2021-06-09 13:19:09,23.00,23.00,23.00,99.90,1031857,28,20388,-74
2021-06-09 13:19:40,23.00,23.00,23.00,99.90,1039161,28,19910,-74
2021-06-09 13:20:11,23.10,23.10,23.10,99.90,1038001,28,19916,-75
2021-06-09 13:20:42,23.20,23.20,23.20,99.90,1028233,28,20005,-74
2021-06-09 13:21:17,23.30,23.30,23.30,99.90,1028334,28,19910,-75
2021-06-09 13:21:50,23.30,23.30,23.30,99.90,1028588,28,19910,-75
2021-06-09 13:22:20,23.30,23.30,23.30,99.90,1024491,28,20412,-75
2021-06-09 13:22:51,23.30,23.30,23.30,99.90,1028554,28,19913,-75
2021-06-09 13:23:26,23.30,23.30,23.30,99.90,1024280,29,20001,-75
2021-06-09 13:23:58,23.30,23.30,23.30,99.90,1029408,28,20320,-75
2021-06-09 13:24:34,23.30,23.30,23.30,99.90,1028750,28,20354,-76
2021-06-09 13:25:05,23.40,23.40,23.40,99.90,1031858,28,19910,-76
2021-06-09 13:25:36,23.50,23.50,23.50,99.90,1036563,28,20341,-76
2021-06-09 13:26:07,23.50,23.50,23.50,99.90,1033426,28,19957,-76
2021-06-09 13:26:37,23.60,23.60,23.60,99.90,1036431,28,19909,-76
2021-06-09 13:27:08,23.70,23.70,23.70,99.90,1032091,28,19945,-76
2021-06-09 13:27:39,23.80,23.80,23.80,99.90,1028709,28,19915,-75
2021-06-09 13:28:09,23.90,23.90,23.90,99.90,1036614,28,19906,-76
2021-06-09 13:28:40,24.10,24.10,24.10,99.90,1036694,28,20448,-75
2021-06-09 13:29:31,24.20,24.20,24.20,99.90,1036429,28,20382,-76
2021-06-09 13:30:02,24.10,24.10,24.10,99.90,1037005,28,19913,-75
2021-06-09 13:30:33,23.90,23.90,23.90,99.90,1032605,28,19909,-75
2021-06-09 13:31:03,23.90,23.90,23.90,99.90,1031488,28,19933,-75
2021-06-09 13:31:37,23.90,23.90,23.90,99.90,1036742,28,19902,-75
2021-06-09 13:32:15,24.00,24.00,24.00,99.90,1029301,28,19906,-76
2021-06-09 13:32:45,24.10,24.10,24.10,99.90,1028313,28,19906,-75
2021-06-09 13:33:18,24.20,24.20,24.20,99.90,1022992,29,20266,-75
2021-06-09 13:33:49,24.00,24.00,24.00,99.90,1029839,28,19906,-75
2021-06-09 13:34:21,24.00,24.00,24.00,99.90,1032695,28,19906,-75
2021-06-09 13:35:08,24.00,24.00,24.00,99.90,1033184,28,20169,-76
2021-06-09 13:35:39,24.20,24.20,24.20,99.90,1024497,28,20290,-75
2021-06-09 13:36:10,24.20,24.20,24.20,99.90,1026884,28,20006,-75
2021-06-09 13:36:41,24.20,24.20,24.20,99.90,1026816,28,19914,-75
2021-06-09 13:37:15,24.20,24.20,24.20,99.90,1032821,28,19959,-75
2021-06-09 13:37:47,24.00,24.00,24.00,99.90,1036574,28,19905,-75
2021-06-09 13:38:18,24.00,24.00,24.00,99.90,1029221,28,20315,-74
2021-06-09 13:38:49,24.00,24.00,24.00,99.90,1031520,28,19985,-74
2021-06-09 13:39:19,24.10,24.10,24.10,99.90,1028857,28,19907,-74
2021-06-09 13:39:52,24.20,24.20,24.20,99.90,1028700,28,19948,-74
2021-06-09 13:40:32,24.20,24.20,24.20,99.90,1036281,28,19905,-75
2021-06-09 13:41:03,24.10,24.10,24.10,99.90,1032347,28,19953,-74
2021-06-09 13:41:35,24.10,24.10,24.10,99.90,1034074,28,20375,-74
2021-06-09 13:42:07,24.10,24.10,24.10,99.90,1036390,28,20336,-74
2021-06-09 13:42:39,24.20,24.20,24.20,99.90,1032669,28,20288,-75
2021-06-09 13:43:11,24.30,24.30,24.30,99.90,1028403,28,19957,-75
2021-06-09 13:43:44,24.30,24.30,24.30,99.90,1025780,28,20033,-75
2021-06-09 13:44:15,24.30,24.30,24.30,99.90,1031908,28,20246,-75
2021-06-09 13:44:46,24.30,24.30,24.30,99.90,1033953,28,19913,-75
2021-06-09 13:45:18,24.60,24.60,24.60,99.90,1031634,28,19906,-75
2021-06-09 13:45:50,24.60,24.60,24.60,99.90,1028598,28,20342,-74
2021-06-09 13:46:20,24.60,24.60,24.60,99.90,1032336,28,20329,-74
2021-06-09 13:46:52,24.60,24.60,24.60,99.90,1029214,28,19923,-74
2021-06-09 13:47:26,24.60,24.60,24.60,99.90,1032084,28,20401,-74
2021-06-09 13:48:19,24.60,24.60,24.60,99.90,1028274,28,20409,-74
2021-06-09 13:48:49,24.70,24.70,24.70,99.90,1031908,28,19921,-75
2021-06-09 13:49:29,24.80,24.80,24.80,99.90,1035586,28,19913,-74
2021-06-09 13:50:06,24.70,24.70,24.70,99.90,1037698,28,19905,-74
2021-06-09 13:50:39,24.80,24.80,24.80,99.90,1033354,28,19933,-74
2021-06-09 13:51:14,24.90,24.90,24.90,99.90,1025707,28,19989,-75
2021-06-09 13:51:45,25.20,25.20,25.20,99.90,1024234,29,19914,-74
2021-06-09 13:52:23,25.10,25.10,25.10,99.90,1024263,29,19910,-75
2021-06-09 13:53:01,25.10,25.10,25.10,99.90,1027684,28,19917,-75
2021-06-09 13:53:48,25.20,25.20,25.20,99.90,1029870,28,19918,-75
2021-06-09 13:54:27,25.20,25.20,25.20,99.90,1031836,28,20342,-73
2021-06-09 13:54:58,25.20,25.20,25.20,99.90,1032232,28,19910,-74
2021-06-09 13:55:29,25.30,25.30,25.30,99.90,1035817,28,19911,-74
2021-06-09 13:56:00,25.40,25.40,25.40,99.90,1028003,28,19917,-74
2021-06-09 13:56:36,25.50,25.50,25.50,99.90,1026729,28,20008,-74
2021-06-09 13:57:10,25.60,25.60,25.60,99.90,1032102,28,19910,-73
2021-06-09 13:57:49,25.50,25.50,25.50,99.90,1034827,28,19944,-74
2021-06-09 13:58:30,25.20,25.20,25.20,99.90,1033556,28,20007,-74
2021-06-09 13:59:10,25.00,25.00,25.00,99.90,1028136,28,19946,-74
2021-06-09 13:59:53,25.00,25.00,25.00,99.90,1035911,28,20008,-73
2021-06-09 14:00:28,25.00,25.00,25.00,99.90,1030001,28,19910,-74
2021-06-09 14:01:11,24.90,24.90,24.90,99.90,1035780,28,20308,-73
2021-06-09 14:01:42,24.70,24.70,24.70,99.90,1033519,28,20432,-74
2021-06-09 14:02:20,24.60,24.60,24.60,99.90,1038204,28,19910,-74
2021-06-09 14:02:51,24.40,24.40,24.40,99.90,1029653,28,19932,-74
2021-06-09 14:03:23,24.40,24.40,24.40,99.90,1030829,28,19982,-73
2021-06-09 14:03:57,24.20,24.20,24.20,99.90,1027204,28,19927,-74
2021-06-09 14:04:34,24.20,24.20,24.20,99.90,1030366,28,19910,-73
2021-06-09 14:05:05,24.20,24.20,24.20,99.90,1032153,28,19964,-73
2021-06-09 14:05:36,24.10,24.10,24.10,99.90,1029566,28,19961,-76
2021-06-09 14:06:16,24.10,24.10,24.10,99.90,1028067,28,20364,-74
2021-06-09 14:06:59,24.10,24.10,24.10,99.90,1025554,28,19917,-74
2021-06-09 14:07:32,24.00,24.00,24.00,99.90,1031264,28,19937,-73
2021-06-09 14:08:04,24.10,24.10,24.10,99.90,1028196,28,20374,-74
2021-06-09 14:08:35,24.20,24.20,24.20,99.90,1030753,28,19914,-74
2021-06-09 14:09:07,24.10,24.10,24.10,99.90,1032320,28,20337,-74
2021-06-09 14:09:46,24.10,24.10,24.10,99.90,1036434,28,19969,-78
2021-06-09 14:10:21,24.10,24.10,24.10,99.90,1030846,28,19914,-74
2021-06-09 14:10:52,24.00,24.00,24.00,99.90,1024254,29,19958,-75
2021-06-09 14:11:23,23.90,23.90,23.90,99.90,1024308,29,20375,-75
2021-06-09 14:11:57,23.90,23.90,23.90,99.90,1024346,29,20004,-75
2021-06-09 14:12:31,23.90,23.90,23.90,99.90,1025287,28,19910,-75
2021-06-09 14:13:02,23.80,23.80,23.80,99.90,1032251,28,19945,-75
2021-06-09 14:13:32,23.70,23.70,23.70,99.90,1029253,28,19910,-75
2021-06-09 14:14:19,23.70,23.70,23.70,99.90,1032120,28,20041,-75
2021-06-09 14:14:50,23.70,23.70,23.70,99.90,1024278,29,19921,-74
2021-06-09 14:15:26,23.50,23.50,23.50,99.90,1030462,28,19910,-75
2021-06-09 14:15:59,23.50,23.50,23.50,99.90,1032356,28,19910,-74
2021-06-09 14:16:30,23.50,23.50,23.50,99.90,1040180,28,19979,-75
2021-06-09 14:17:10,23.40,23.40,23.40,99.90,1035014,28,20450,-75
2021-06-09 14:17:41,23.50,23.50,23.50,99.90,1024316,29,19910,-75
2021-06-09 14:18:13,23.40,23.40,23.40,99.90,1025755,28,19911,-73
2021-06-09 14:18:43,23.30,23.30,23.30,99.90,1025793,28,19915,-73
2021-06-09 14:19:17,23.10,23.10,23.10,99.90,1028700,28,19910,-76
2021-06-09 14:19:52,23.00,23.00,23.00,99.90,1033353,28,19968,-78
2021-06-09 14:20:26,22.60,22.60,22.60,99.90,1031956,28,19910,-78
2021-06-09 14:20:59,22.30,22.30,22.30,99.90,1032193,28,20372,-74
2021-06-09 14:21:31,21.90,21.90,21.90,99.90,1028233,28,19918,-70
2021-06-09 14:22:02,21.40,21.40,21.40,99.90,1021222,29,20282,-70
2021-06-09 14:22:34,21.10,21.10,21.10,99.90,1024200,29,19911,-71
2021-06-09 14:23:04,20.80,20.80,20.80,99.90,1020776,29,20357,-72
2021-06-09 14:23:40,20.50,20.50,20.50,99.90,1028919,28,19914,-72
2021-06-09 14:24:19,20.30,20.30,20.30,99.90,1027944,28,19910,-75
2021-06-09 14:24:50,20.10,20.10,20.10,99.90,1028282,28,20332,-72
2021-06-09 14:25:25,19.90,19.90,19.90,99.90,1018330,29,19911,-72
2021-06-09 14:25:56,19.70,19.70,19.70,99.90,1026381,28,19913,-70
2021-06-09 14:26:27,19.60,19.60,19.60,99.90,1032283,28,19969,-71
2021-06-09 14:27:02,19.50,19.50,19.50,99.90,1029835,28,20422,-71
2021-06-09 14:27:45,19.40,19.40,19.40,99.90,1031449,28,19918,-68
2021-06-09 14:28:19,19.30,19.30,19.30,99.90,1029664,28,19988,-68
2021-06-09 14:28:50,19.10,19.10,19.10,99.90,1033735,28,20377,-69
2021-06-09 14:29:23,19.00,19.00,19.00,99.90,1038582,28,19910,-71
2021-06-09 14:30:23,18.90,18.90,18.90,99.90,1035408,28,19902,-71
2021-06-09 14:30:55,18.80,18.80,18.80,99.90,1027537,28,19941,-69
2021-06-09 14:31:26,18.80,18.80,18.80,99.90,1032400,28,19910,-70
2021-06-09 14:32:06,18.70,18.70,18.70,99.90,1037191,28,19910,-71
2021-06-09 14:32:53,18.80,18.80,18.80,99.90,1032222,28,20352,-71
2021-06-09 14:33:37,18.80,18.80,18.80,99.90,1039747,28,19924,-71
2021-06-09 14:34:13,18.80,18.80,18.80,99.90,1040104,28,19909,-71
2021-06-09 14:34:50,18.90,18.90,18.90,99.90,1040311,28,19909,-71
2021-06-09 14:35:25,18.90,18.90,18.90,99.90,1032427,28,19964,-71
2021-06-09 14:36:04,18.90,18.90,18.90,99.90,1033020,28,19910,-70
2021-06-09 14:36:46,18.90,18.90,18.90,99.90,1035754,28,19916,-71
2021-06-09 14:37:31,18.90,18.90,18.90,99.90,1032200,28,19921,-72
2021-06-09 14:38:12,19.00,19.00,19.00,99.90,1036630,28,20456,-73
2021-06-09 14:38:43,19.10,19.10,19.10,99.90,1032391,28,19977,-71
2021-06-09 14:39:14,19.20,19.20,19.20,99.90,1035195,28,19952,-71
2021-06-09 14:39:44,19.20,19.20,19.20,99.90,1030076,28,20470,-73
2021-06-09 14:40:15,19.30,19.30,19.30,99.90,1030574,28,19910,-73
2021-06-09 14:40:46,19.40,19.40,19.40,99.90,1030474,28,19910,-73
2021-06-09 14:41:34,19.40,19.40,19.40,99.90,1030052,28,20345,-73
2021-06-09 14:42:04,19.50,19.50,19.50,99.90,1032165,28,19906,-74
2021-06-09 14:42:35,19.60,19.60,19.60,99.90,1032193,28,19916,-74
2021-06-09 14:43:06,19.60,19.60,19.60,99.90,1034599,28,19951,-73
2021-06-09 14:43:39,19.70,19.70,19.70,99.90,1024268,28,19906,-73
2021-06-09 14:44:16,19.80,19.80,19.80,99.90,1035552,28,20400,-73
2021-06-09 14:44:47,19.90,19.90,19.90,99.90,1036246,28,20291,-73
2021-06-09 14:45:21,19.90,19.90,19.90,99.90,1034941,28,19906,-72
2021-06-09 14:45:53,20.10,20.10,20.10,99.90,1030872,28,19925,-73
2021-06-09 14:46:27,20.20,20.20,20.20,99.90,1024060,29,19907,-74
2021-06-09 14:47:13,20.20,20.20,20.20,99.90,1033417,28,20389,-74
2021-06-09 14:48:12,20.40,20.40,20.40,99.90,1028223,28,19957,-74
2021-06-09 14:48:46,20.60,20.60,20.60,99.90,1030352,28,19916,-75
2021-06-09 14:49:29,20.80,20.80,20.80,99.90,1030083,28,19910,-75
2021-06-09 14:50:00,21.00,21.00,21.00,99.90,1027987,28,19906,-74
2021-06-09 14:50:31,21.30,21.30,21.30,99.90,1024270,29,19942,-75
2021-06-09 14:51:12,21.40,21.40,21.40,99.90,1018071,29,19938,-75
2021-06-09 14:51:43,21.60,21.60,21.60,99.90,1025737,28,19918,-74
2021-06-09 14:52:18,21.80,21.80,21.80,99.90,1025748,28,19917,-74
2021-06-09 14:52:49,21.90,21.90,21.90,99.90,1026305,28,19953,-74
2021-06-09 14:53:22,22.10,22.10,22.10,99.90,1027321,28,19917,-75
2021-06-09 14:53:53,22.10,22.10,22.10,99.90,1025052,28,19961,-74
2021-06-09 14:54:23,22.20,22.20,22.20,99.90,1028257,28,19997,-76
2021-06-09 14:54:54,22.30,22.30,22.30,99.90,1020061,29,19993,-75
2021-06-09 14:55:27,22.30,22.30,22.30,99.90,1028275,28,20374,-74
2021-06-09 14:55:58,22.40,22.40,22.40,99.90,1028031,28,20466,-76
2021-06-09 14:56:29,22.50,22.50,22.50,99.90,1023746,29,19911,-75
2021-06-09 14:56:59,22.70,22.70,22.70,99.90,1020428,29,19918,-77
2021-06-09 14:57:30,22.80,22.80,22.80,99.90,1020005,28,20394,-77
2021-06-09 14:58:01,22.90,22.90,22.90,99.90,1029820,28,19946,-73
2021-06-09 14:58:32,23.00,23.00,23.00,99.90,1032434,28,20397,-74
2021-06-09 14:59:03,23.00,23.00,23.00,99.90,1036517,28,19910,-71
2021-06-09 14:59:53,23.00,23.00,23.00,99.90,1039644,28,20360,-71
2021-06-09 15:00:28,23.10,23.10,23.10,99.90,1029147,28,19953,-73
2021-06-09 15:00:59,23.50,23.50,23.50,99.90,1035709,28,20451,-72
2021-06-09 15:01:32,23.80,23.80,23.80,99.90,1032102,28,19906,-72
2021-06-09 15:02:04,23.90,23.90,23.90,99.90,1028675,28,20302,-73
2021-06-09 15:02:36,23.90,23.90,23.90,99.90,1022848,29,19962,-73
2021-06-09 15:03:06,23.70,23.70,23.70,99.90,1025126,28,19921,-76
2021-06-09 15:03:37,23.90,23.90,23.90,99.90,1024194,29,19911,-76
2021-06-09 15:04:09,24.10,24.10,24.10,99.90,1027891,28,20305,-76
2021-06-09 15:04:40,24.20,24.20,24.20,99.90,1024182,29,19962,-75
2021-06-09 15:05:13,24.30,24.30,24.30,99.90,1036181,28,20334,-76
2021-06-09 15:05:43,24.30,24.30,24.30,99.90,1028075,28,20365,-76
2021-06-09 15:06:14,24.10,24.10,24.10,99.90,1028680,28,19911,-76
2021-06-09 15:06:45,23.90,23.90,23.90,99.90,1016062,29,19971,-77
2021-06-09 15:07:15,23.70,23.70,23.70,99.90,1020452,28,19918,-77
2021-06-09 15:07:46,23.60,23.60,23.60,99.90,1028170,28,19917,-76
2021-06-09 15:08:17,23.70,23.70,23.70,99.90,1028252,28,19911,-75
2021-06-09 15:08:47,23.60,23.60,23.60,99.90,1031293,28,19906,-76
2021-06-09 15:09:18,23.60,23.60,23.60,99.90,1019823,29,20034,-78
2021-06-09 15:09:52,23.60,23.60,23.60,99.90,1024092,28,19907,-77
2021-06-09 15:10:25,23.40,23.40,23.40,99.90,1023882,28,20306,-77
2021-06-09 15:10:57,23.50,23.50,23.50,99.90,1022804,29,19918,-77
2021-06-09 15:11:27,23.70,23.70,23.70,99.90,1024065,29,20401,-76
2021-06-09 15:11:58,23.80,23.80,23.80,99.90,1012382,29,20003,-77
2021-06-09 15:12:29,23.90,23.90,23.90,99.90,1019973,29,20002,-78
2021-06-09 15:12:59,23.80,23.80,23.80,99.90,1023938,29,20001,-77
2021-06-09 15:13:30,23.90,23.90,23.90,99.90,1027911,28,19911,-77
2021-06-09 15:14:02,24.00,24.00,24.00,99.90,1028157,28,19956,-78
2021-06-09 15:14:33,24.20,24.20,24.20,99.90,1024199,28,20009,-78
2021-06-09 15:15:04,24.20,24.20,24.20,99.90,1028287,28,19918,-77
2021-06-09 15:15:37,24.20,24.20,24.20,99.90,1036029,28,20045,-77
2021-06-09 15:16:07,24.30,24.30,24.30,99.90,1032792,28,19976,-78
2021-06-09 15:16:38,24.30,24.30,24.30,99.90,1035748,28,19909,-77
2021-06-09 15:17:08,24.40,24.40,24.40,99.90,1035745,28,19918,-77
2021-06-09 15:17:39,24.50,24.50,24.50,99.90,1036512,28,19910,-76
2021-06-09 15:18:10,24.50,24.50,24.50,99.90,1036213,28,19949,-76
2021-06-09 15:18:41,24.60,24.60,24.60,99.90,1035876,28,19909,-76
2021-06-09 15:19:11,24.70,24.70,24.70,99.90,1027716,28,19906,-76
2021-06-09 15:19:42,24.90,24.90,24.90,99.90,1024338,28,19994,-76
2021-06-09 15:20:16,25.20,25.20,25.20,99.90,1035954,28,19909,-77
2021-06-09 15:20:47,25.30,25.30,25.30,99.90,1032436,28,19921,-76
2021-06-09 15:21:18,25.50,25.50,25.50,99.90,1035904,28,19917,-77
2021-06-09 15:21:49,25.90,25.90,25.90,99.90,1026270,28,19910,-77
2021-06-09 15:22:20,25.80,25.80,25.80,99.90,1021573,28,19966,-75
2021-06-09 15:22:50,26.00,26.00,26.00,99.90,1028024,28,20114,-76
2021-06-09 15:23:21,26.10,26.10,26.10,99.90,1028300,28,19910,-78
2021-06-09 15:23:52,26.40,26.40,26.40,99.90,1032223,28,19966,-77
2021-06-09 15:24:22,26.60,26.60,26.60,99.90,1031121,28,19909,-77
2021-06-09 15:24:53,26.80,26.80,26.80,99.90,1035790,28,19909,-77
2021-06-09 15:25:24,26.90,26.90,26.90,99.90,1035962,28,19996,-77
2021-06-09 15:25:54,27.00,27.00,27.00,99.90,1024000,28,19911,-76
2021-06-09 15:26:25,27.10,27.10,27.10,99.90,1031977,28,19910,-76
2021-06-09 15:26:59,27.50,27.50,27.50,99.90,1027810,28,20357,-77
2021-06-09 15:27:29,27.70,27.70,27.70,99.90,1027914,28,19914,-78
2021-06-09 15:28:00,27.80,27.80,27.80,99.90,1024507,29,19929,-78
2021-06-09 15:28:31,27.90,27.90,27.90,99.90,1024292,29,20010,-77
2021-06-09 15:29:02,27.90,27.90,27.90,99.90,1024688,28,20001,-77
2021-06-09 15:29:33,28.00,28.00,28.00,99.90,1032354,28,20158,-77
2021-06-09 15:30:05,28.00,28.00,28.00,99.90,1028119,28,19907,-77
2021-06-09 15:30:36,27.90,27.90,27.90,99.90,1024081,28,19975,-77
2021-06-09 15:31:07,27.90,27.90,27.90,99.90,1024429,29,19911,-78
2021-06-09 15:31:38,28.10,28.10,28.10,99.90,1031888,28,20013,-77
2021-06-09 15:32:08,28.30,28.30,28.30,99.90,1028772,28,19917,-78
2021-06-09 15:32:40,28.50,28.50,28.50,99.90,1024950,28,19917,-78
2021-06-09 15:33:11,28.80,28.80,28.80,99.90,1032557,28,19910,-78
2021-06-09 15:33:41,28.90,28.90,28.90,99.90,1032307,28,20297,-76
2021-06-09 15:34:12,29.20,29.20,29.20,99.90,1031511,28,19906,-76
2021-06-09 15:34:45,29.20,29.20,29.20,99.90,1031830,28,20348,-77
2021-06-09 15:35:16,29.20,29.20,29.20,99.90,1023949,28,19910,-76
2021-06-09 15:35:47,29.30,29.30,29.30,99.90,1023038,29,19911,-76
2021-06-09 15:36:18,29.40,29.40,29.40,99.90,1023931,29,19966,-76
2021-06-09 15:36:48,29.40,29.40,29.40,99.90,1032041,28,19992,-76
2021-06-09 15:37:19,29.50,29.50,29.50,99.90,1023865,28,19910,-77
2021-06-09 15:37:50,29.50,29.50,29.50,99.90,1019929,29,20366,-76
2021-06-09 15:38:20,29.60,29.60,29.60,99.90,1028018,28,19945,-77
2021-06-09 15:38:51,29.80,29.80,29.80,99.90,1027586,28,20401,-76
2021-06-09 15:39:22,29.90,29.90,29.90,99.90,1027947,28,19933,-76
2021-06-09 15:39:53,30.00,30.00,30.00,99.90,1019982,29,19907,-76
2021-06-09 15:40:24,29.90,29.90,29.90,99.90,1023837,29,20025,-75
2021-06-09 15:40:55,29.90,29.90,29.90,99.90,1023890,29,19913,-76
2021-06-09 15:41:26,29.80,29.80,29.80,99.90,1024192,28,20329,-76
2021-06-09 15:41:57,29.70,29.70,29.70,99.90,1027884,28,20325,-76
2021-06-09 15:42:28,29.70,29.70,29.70,99.90,1031958,28,19906,-75
2021-06-09 15:42:58,29.70,29.70,29.70,99.90,1024261,28,19985,-77
2021-06-09 15:43:34,29.70,29.70,29.70,99.90,1023698,28,19914,-77
2021-06-09 15:44:05,29.50,29.50,29.50,99.90,1027015,28,20374,-77
2021-06-09 15:44:35,29.10,29.10,29.10,99.90,1019909,29,19910,-77
2021-06-09 15:45:06,29.00,29.00,29.00,99.90,1024157,29,20001,-77
2021-06-09 15:45:37,28.80,28.80,28.80,99.90,1020283,29,19912,-76
2021-06-09 15:46:08,28.70,28.70,28.70,99.90,1020087,29,19989,-76
2021-06-09 15:46:39,28.70,28.70,28.70,99.90,1023839,29,20323,-76
2021-06-09 15:47:09,28.60,28.60,28.60,99.90,1020178,29,19907,-77
2021-06-09 15:47:40,28.60,28.60,28.60,99.90,1024087,28,19937,-76
2021-06-09 15:48:11,28.60,28.60,28.60,99.90,1032037,28,19906,-76
2021-06-09 15:48:42,28.60,28.60,28.60,99.90,1031625,28,19910,-76
2021-06-09 15:49:13,28.60,28.60,28.60,99.90,1027823,28,20001,-75
2021-06-09 15:49:43,28.40,28.40,28.40,99.90,1020364,29,19911,-76
2021-06-09 15:50:17,28.10,28.10,28.10,99.90,1036071,28,19909,-76
2021-06-09 15:50:48,27.80,27.80,27.80,99.90,1036052,28,19948,-77
2021-06-09 15:51:18,27.40,27.40,27.40,99.90,1036136,28,19913,-77
2021-06-09 15:51:50,27.20,27.20,27.20,99.90,1032104,28,19964,-76
2021-06-09 15:52:22,27.10,27.10,27.10,99.90,1027900,28,19914,-77
2021-06-09 15:52:53,27.00,27.00,27.00,99.90,1028028,28,20361,-76
2021-06-09 15:53:24,26.90,26.90,26.90,99.90,1024268,29,19949,-76
2021-06-09 15:53:54,26.70,26.70,26.70,99.90,1021105,28,20439,-76
2021-06-09 15:54:28,26.40,26.40,26.40,99.90,1032188,28,19977,-78
2021-06-09 15:54:59,26.30,26.30,26.30,99.90,1035983,28,19906,-77
2021-06-09 15:55:32,26.20,26.20,26.20,99.90,1032168,28,19914,-77
2021-06-09 15:56:03,26.00,26.00,26.00,99.90,1032882,28,19910,-77
2021-06-09 15:56:34,25.90,25.90,25.90,99.90,1032818,28,19910,-77
2021-06-09 15:57:05,25.70,25.70,25.70,99.90,1029045,28,19917,-76
2021-06-09 15:57:36,25.60,25.60,25.60,99.90,1025269,28,19910,-76
2021-06-09 15:58:06,25.40,25.40,25.40,99.90,1020575,29,19907,-77
2021-06-09 15:58:37,25.30,25.30,25.30,99.90,1020897,29,20001,-77
2021-06-09 15:59:08,25.30,25.30,25.30,99.90,1025031,28,19918,-76
2021-06-09 15:59:38,25.20,25.20,25.20,99.90,1028793,28,20005,-75
2021-06-09 16:00:13,25.10,25.10,25.10,99.90,1032652,28,19910,-76
2021-06-09 16:00:44,25.00,25.00,25.00,99.90,1028640,28,20349,-76
2021-06-09 16:01:15,24.90,24.90,24.90,99.90,1025273,28,19911,-77
2021-06-09 16:01:46,24.80,24.80,24.80,99.90,1033331,28,20524,-76
2021-06-09 16:02:16,24.60,24.60,24.60,99.90,1036839,28,19913,-77
2021-06-09 16:02:47,24.50,24.50,24.50,99.90,1036399,28,20428,-75
2021-06-09 16:03:18,24.30,24.30,24.30,99.90,1032462,28,19910,-77
2021-06-09 16:03:49,24.20,24.20,24.20,99.90,1032753,28,19992,-75
2021-06-09 16:04:19,24.10,24.10,24.10,99.90,1036524,28,19976,-75
2021-06-09 16:04:50,23.90,23.90,23.90,99.90,1036594,28,19913,-76
2021-06-09 16:05:21,23.80,23.80,23.80,99.90,1036755,28,20447,-76
2021-06-09 16:05:52,23.80,23.80,23.80,99.90,1036650,28,19984,-76
2021-06-09 16:06:25,23.70,23.70,23.70,99.90,1032784,28,19997,-76
2021-06-09 16:06:55,23.60,23.60,23.60,99.90,1032565,28,19972,-75
2021-06-09 16:07:26,23.50,23.50,23.50,99.90,1032678,28,20376,-76
2021-06-09 16:07:57,23.50,23.50,23.50,99.90,1028652,28,19911,-77
2021-06-09 16:08:28,23.30,23.30,23.30,99.90,1024638,28,20409,-76
2021-06-09 16:08:58,23.20,23.20,23.20,99.90,1024333,29,19907,-76
2021-06-09 16:09:31,23.20,23.20,23.20,99.90,1024676,28,19941,-76
2021-06-09 16:10:02,23.20,23.20,23.20,99.90,1028796,28,19993,-75
2021-06-09 16:10:33,23.10,23.10,23.10,99.90,1025221,28,19907,-76
2021-06-09 16:11:04,22.90,22.90,22.90,99.90,1028570,28,19906,-75
2021-06-09 16:11:35,22.80,22.80,22.80,99.90,1036773,28,20288,-79
2021-06-09 16:12:06,22.80,22.80,22.80,99.90,1028789,28,19933,-78
2021-06-09 16:12:37,22.60,22.60,22.60,99.90,1028697,28,20497,-75
2021-06-09 16:13:07,22.50,22.50,22.50,99.90,1028297,28,19914,-75
2021-06-09 16:13:44,22.40,22.40,22.40,99.90,1025116,28,20377,-75
2021-06-09 16:14:15,22.50,22.50,22.50,99.90,1032475,28,20215,-76
2021-06-09 16:14:46,22.40,22.40,22.40,99.90,1032673,28,19941,-76
2021-06-09 16:15:17,22.30,22.30,22.30,99.90,1032983,28,19957,-77
2021-06-09 16:15:48,22.30,22.30,22.30,99.90,1036248,28,19935,-78
2021-06-09 16:16:19,22.20,22.20,22.20,99.90,1036790,28,19941,-78
2021-06-09 16:16:49,22.20,22.20,22.20,99.90,1036633,28,20513,-78
2021-06-09 16:17:20,22.20,22.20,22.20,99.90,1040382,28,19913,-77
2021-06-09 16:17:51,22.20,22.20,22.20,99.90,1028141,28,19957,-77
2021-06-09 16:18:22,22.10,22.10,22.10,99.90,1028551,28,19949,-77
2021-06-09 16:18:53,22.00,22.00,22.00,99.90,1028828,28,19910,-77
2021-06-09 16:19:23,22.00,22.00,22.00,99.90,1032855,28,19909,-76
2021-06-09 16:19:54,21.90,21.90,21.90,99.90,1036532,28,19921,-77
2021-06-09 16:20:25,21.90,21.90,21.90,99.90,1032793,28,20008,-77
2021-06-09 16:20:59,21.90,21.90,21.90,99.90,1032731,28,19990,-79
2021-06-09 16:21:30,21.80,21.80,21.80,99.90,1028538,28,19922,-76
2021-06-09 16:22:00,21.80,21.80,21.80,99.90,1024940,29,19910,-77
2021-06-09 16:22:34,21.80,21.80,21.80,99.90,1021384,29,20047,-75
2021-06-09 16:23:04,21.80,21.80,21.80,99.90,1028130,28,20451,-76
2021-06-09 16:23:38,21.70,21.70,21.70,99.90,1028719,28,19937,-77
2021-06-09 16:24:09,21.50,21.50,21.50,99.90,1033335,28,19917,-74
2021-06-09 16:24:40,21.50,21.50,21.50,99.90,1035955,28,19940,-74
2021-06-09 16:25:14,21.50,21.50,21.50,99.90,1028725,28,19961,-75
2021-06-09 16:25:45,21.40,21.40,21.40,99.90,1028480,28,19961,-76
2021-06-09 16:26:16,21.40,21.40,21.40,99.90,1028428,28,19914,-76
2021-06-09 16:26:46,21.40,21.40,21.40,99.90,1026049,28,19914,-76
2021-06-09 16:27:17,21.40,21.40,21.40,99.90,1028720,28,19906,-77
2021-06-09 16:27:48,21.30,21.30,21.30,99.90,1028621,28,19917,-75
2021-06-09 16:28:18,21.30,21.30,21.30,99.90,1020939,29,19930,-76
2021-06-09 16:28:49,21.20,21.20,21.20,99.90,1028969,28,19920,-76
2021-06-09 16:29:28,21.30,21.30,21.30,99.90,1033186,28,19913,-78
2021-06-09 16:29:58,21.20,21.20,21.20,99.90,1034050,28,19913,-75
2021-06-09 16:30:29,21.10,21.10,21.10,99.90,1033661,28,19909,-76
2021-06-09 16:31:00,21.00,21.00,21.00,99.90,1032740,28,19910,-77
2021-06-09 16:31:31,21.00,21.00,21.00,99.90,1029073,28,19910,-76
2021-06-09 16:32:02,20.90,20.90,20.90,99.90,1028933,28,19910,-77
2021-06-09 16:32:35,20.90,20.90,20.90,99.90,1028738,28,20310,-76
2021-06-09 16:33:06,20.90,20.90,20.90,99.90,1033538,28,20353,-77
2021-06-09 16:33:38,20.80,20.80,20.80,99.90,1032766,28,19910,-77
2021-06-09 16:34:08,20.80,20.80,20.80,99.90,1033031,28,19910,-77
2021-06-09 16:34:41,20.80,20.80,20.80,99.90,1028236,28,20348,-77
2021-06-09 16:35:15,20.70,20.70,20.70,99.90,1029429,28,19953,-77
2021-06-09 16:35:46,20.60,20.60,20.60,99.90,1033498,28,19918,-77
2021-06-09 16:36:17,20.50,20.50,20.50,99.90,1034868,28,19910,-77
2021-06-09 16:36:48,20.50,20.50,20.50,99.90,1032103,28,20016,-77
2021-06-09 16:37:19,20.50,20.50,20.50,99.90,1024940,29,19913,-77
2021-06-09 16:37:53,20.50,20.50,20.50,99.90,1024902,29,19998,-77
2021-06-09 16:38:24,20.60,20.60,20.60,99.90,1021279,29,19946,-76
2021-06-09 16:38:55,20.60,20.60,20.60,99.90,1026074,28,20406,-79
2021-06-09 16:39:25,20.50,20.50,20.50,99.90,1024517,29,19910,-78
2021-06-09 16:39:56,20.50,20.50,20.50,99.90,1024608,29,19907,-78
2021-06-09 16:40:27,20.50,20.50,20.50,99.90,1020532,29,19942,-77
2021-06-09 16:40:58,20.50,20.50,20.50,99.90,1028858,28,19902,-77
2021-06-09 16:41:29,20.50,20.50,20.50,99.90,1032718,28,20021,-76
2021-06-09 16:41:59,20.50,20.50,20.50,99.90,1024673,29,20018,-77
2021-06-09 16:42:30,20.50,20.50,20.50,99.90,1020862,29,19975,-77
2021-06-09 16:43:01,20.50,20.50,20.50,99.90,1024890,29,19957,-77
2021-06-09 16:43:31,20.40,20.40,20.40,99.90,1025002,28,19907,-78
2021-06-09 16:44:02,20.40,20.40,20.40,99.90,1024535,29,20298,-76
2021-06-09 16:44:33,20.40,20.40,20.40,99.90,1024752,29,19945,-75
2021-06-09 16:45:04,20.40,20.40,20.40,99.90,1030179,28,20329,-76
2021-06-09 16:45:35,20.30,20.30,20.30,99.90,1028042,28,19958,-76
2021-06-09 16:46:05,20.40,20.40,20.40,99.90,1023355,29,19962,-76
2021-06-09 16:46:36,20.40,20.40,20.40,99.90,1024883,29,19895,-79
2021-06-09 16:47:07,20.40,20.40,20.40,99.90,1028702,28,19934,-76
2021-06-09 16:47:37,20.40,20.40,20.40,99.90,1033398,28,19902,-78
2021-06-09 16:48:08,20.40,20.40,20.40,99.90,1032858,28,19913,-78
2021-06-09 16:48:39,20.40,20.40,20.40,99.90,1033098,28,19910,-78
2021-06-09 16:49:10,20.30,20.30,20.30,99.90,1028076,28,19930,-77
2021-06-09 16:49:40,20.30,20.30,20.30,99.90,1024420,29,19910,-77
2021-06-09 16:50:11,20.40,20.40,20.40,99.90,1017909,29,19926,-78
2021-06-09 16:50:43,20.40,20.40,20.40,99.90,1021475,28,19911,-77
2021-06-09 16:51:17,20.30,20.30,20.30,99.90,1025008,28,19910,-77
2021-06-09 16:51:49,20.30,20.30,20.30,99.90,1029548,28,19910,-77
2021-06-09 16:52:20,20.30,20.30,20.30,99.90,1028841,28,19917,-77
2021-06-09 16:52:51,20.30,20.30,20.30,99.90,1028499,28,19914,-78
2021-06-09 16:53:21,20.30,20.30,20.30,99.90,1024780,29,19914,-77
2021-06-09 16:53:59,20.30,20.30,20.30,99.90,1029601,28,19914,-78
2021-06-09 16:54:53,20.30,20.30,20.30,99.90,1022669,29,20302,-76
2021-06-09 16:55:47,20.30,20.30,20.30,99.90,1025316,28,20333,-75
2021-06-09 16:56:47,20.40,20.40,20.40,99.90,1025905,28,19917,-76
2021-06-09 16:57:36,20.40,20.40,20.40,99.90,1024449,29,19910,-76
2021-06-09 16:58:25,20.40,20.40,20.40,99.90,1032554,28,19910,-76
2021-06-09 16:59:05,20.40,20.40,20.40,99.90,1029094,28,20029,-77
2021-06-09 16:59:36,20.40,20.40,20.40,99.90,1034883,28,19909,-76
2021-06-09 17:00:07,20.40,20.40,20.40,99.90,1032474,28,20452,-76
2021-06-09 17:00:39,20.50,20.50,20.50,99.90,1036031,28,19910,-75
2021-06-09 17:01:09,20.50,20.50,20.50,99.90,1032505,28,19952,-76
2021-06-09 17:01:40,20.50,20.50,20.50,99.90,1033039,28,20299,-77
2021-06-09 17:02:11,20.50,20.50,20.50,99.90,1028902,28,19918,-76
2021-06-09 17:02:42,20.60,20.60,20.60,99.90,1029463,28,20337,-77
2021-06-09 17:03:13,20.60,20.60,20.60,99.90,1029506,28,20001,-77
2021-06-09 17:03:46,20.70,20.70,20.70,99.90,1033167,28,19996,-77
2021-06-09 17:04:17,20.80,20.80,20.80,99.90,1024177,28,19906,-77
2021-06-09 17:04:48,20.80,20.80,20.80,99.90,1024294,29,19936,-76
2021-06-09 17:05:18,20.70,20.70,20.70,99.90,1016813,29,20402,-76
2021-06-09 17:05:50,20.70,20.70,20.70,99.90,1017075,29,19917,-76
2021-06-09 17:06:21,20.70,20.70,20.70,99.90,1024579,29,19910,-75
2021-06-09 17:06:52,20.70,20.70,20.70,99.90,1028940,28,19914,-76
2021-06-09 17:07:25,20.80,20.80,20.80,99.90,1032177,28,20008,-76
2021-06-09 17:07:56,20.80,20.80,20.80,99.90,1032191,28,19906,-76
2021-06-09 17:08:26,20.70,20.70,20.70,99.90,1020584,29,19907,-76
2021-06-09 17:08:59,20.60,20.60,20.60,99.90,1032367,28,19917,-77
2021-06-09 17:09:30,20.60,20.60,20.60,99.90,1032265,28,20026,-77
2021-06-09 17:10:00,20.70,20.70,20.70,99.90,1033637,28,20308,-75
2021-06-09 17:10:31,20.80,20.80,20.80,99.90,1031767,28,19989,-76
2021-06-09 17:11:05,20.80,20.80,20.80,99.90,1032237,28,20431,-76
2021-06-09 17:11:36,20.80,20.80,20.80,99.90,1024568,29,19918,-76
2021-06-09 17:12:07,20.80,20.80,20.80,99.90,1029086,28,19945,-77
2021-06-09 17:12:38,20.80,20.80,20.80,99.90,1020539,28,19907,-76
2021-06-09 17:13:08,20.60,20.60,20.60,99.90,1024407,29,20424,-75
2021-06-09 17:13:39,20.40,20.40,20.40,99.90,1024751,29,20370,-77
2021-06-09 17:14:10,20.20,20.20,20.20,99.90,1036238,28,19912,-76
2021-06-09 17:14:44,20.00,20.00,20.00,99.90,1032390,28,20392,-77
2021-06-09 17:15:14,20.00,20.00,20.00,99.90,1027954,28,19997,-77
2021-06-09 17:15:45,19.90,19.90,19.90,99.90,1028586,28,19907,-76
2021-06-09 17:16:16,19.80,19.80,19.80,99.90,1032358,28,19989,-77
2021-06-09 17:16:47,19.80,19.80,19.80,99.90,1028277,28,19945,-75
2021-06-09 17:17:18,19.80,19.80,19.80,99.90,1028389,28,19909,-76
2021-06-09 17:17:48,19.70,19.70,19.70,99.90,1028026,28,20384,-76
2021-06-09 17:18:19,19.70,19.70,19.70,99.90,1020830,28,19907,-78
2021-06-09 17:18:50,19.70,19.70,19.70,99.90,1020805,29,19918,-76
2021-06-09 17:19:20,19.60,19.60,19.60,99.90,1028224,28,19913,-77
2021-06-09 17:19:51,19.50,19.50,19.50,99.90,1024630,28,20314,-77
2021-06-09 17:20:22,19.50,19.50,19.50,99.90,1024415,28,20049,-74
2021-06-09 17:20:52,19.40,19.40,19.40,99.90,1028325,28,20325,-76
2021-06-09 17:21:25,19.40,19.40,19.40,99.90,1024572,28,19911,-76
2021-06-09 17:21:55,19.30,19.30,19.30,99.90,1025139,28,19930,-76
2021-06-09 17:22:26,19.30,19.30,19.30,99.90,1028193,28,20017,-72
2021-06-09 17:22:57,19.20,19.20,19.20,99.90,1032453,28,19913,-72
2021-06-09 17:23:27,19.20,19.20,19.20,99.90,1028602,28,19917,-71
2021-06-09 17:23:58,19.20,19.20,19.20,99.90,1024303,29,20358,-71
2021-06-09 17:24:29,19.10,19.10,19.10,99.90,1023925,29,20390,-71
2021-06-09 17:25:00,19.10,19.10,19.10,99.90,1020521,29,19911,-70
2021-06-09 17:25:30,19.10,19.10,19.10,99.90,1020717,28,20282,-70
2021-06-09 17:26:04,19.10,19.10,19.10,99.90,1032434,28,19998,-72
2021-06-09 17:26:37,19.10,19.10,19.10,99.90,1032427,28,19937,-72
2021-06-09 17:27:08,19.10,19.10,19.10,99.90,1029118,28,20293,-72
2021-06-09 17:27:38,19.10,19.10,19.10,99.90,1032245,28,19918,-72
2021-06-09 17:28:09,19.10,19.10,19.10,99.90,1032488,28,19910,-71
2021-06-09 17:28:40,19.10,19.10,19.10,99.90,1032400,28,19910,-71
2021-06-09 17:29:10,19.10,19.10,19.10,99.90,1028224,28,19917,-72
2021-06-09 17:29:42,19.10,19.10,19.10,99.90,1020269,29,19946,-71
2021-06-09 17:30:12,19.10,19.10,19.10,99.90,1020126,29,19979,-72
2021-06-09 17:30:43,19.10,19.10,19.10,99.90,1020286,29,20303,-72
2021-06-09 17:31:14,19.10,19.10,19.10,99.90,1020196,29,19907,-72
2021-06-09 17:31:44,19.10,19.10,19.10,99.90,1020402,29,20002,-72
2021-06-09 17:32:15,19.10,19.10,19.10,99.90,1024487,28,19993,-71
2021-06-09 17:32:46,19.10,19.10,19.10,99.90,1032486,28,19988,-72
2021-06-09 17:33:16,19.10,19.10,19.10,99.90,1032304,28,20306,-72
2021-06-09 17:33:47,19.10,19.10,19.10,99.90,1028055,28,19926,-70
2021-06-09 17:34:18,19.10,19.10,19.10,99.90,1028013,28,20107,-71
2021-06-09 17:34:48,19.20,19.20,19.20,99.90,1020300,29,19915,-71
2021-06-09 17:35:19,19.20,19.20,19.20,99.90,1020469,29,19914,-71
2021-06-09 17:35:50,19.10,19.10,19.10,99.90,1024167,28,20020,-71
2021-06-09 17:36:20,19.20,19.20,19.20,99.90,1024334,28,19914,-70
2021-06-09 17:36:51,19.10,19.10,19.10,99.90,1023929,29,19911,-71
2021-06-09 17:37:22,19.10,19.10,19.10,99.90,1028118,28,20297,-72
2021-06-09 17:37:53,19.00,19.00,19.00,99.90,1028032,28,19932,-71
2021-06-09 17:38:26,19.00,19.00,19.00,99.90,1024649,28,19960,-71
2021-06-09 17:38:57,19.00,19.00,19.00,99.90,1031667,28,20297,-72
2021-06-09 17:39:28,19.00,19.00,19.00,99.90,1028035,28,20341,-71
2021-06-09 17:39:59,19.00,19.00,19.00,99.90,1032149,28,19953,-71
2021-06-09 17:40:30,19.00,19.00,19.00,99.90,1032338,28,19916,-72
2021-06-09 17:41:00,19.00,19.00,19.00,99.90,1032868,28,19937,-72
2021-06-09 17:41:34,19.10,19.10,19.10,99.90,1039928,28,20000,-73
2021-06-09 17:42:04,19.10,19.10,19.10,99.90,1032036,28,19914,-72
2021-06-09 17:42:35,19.10,19.10,19.10,99.90,1032400,28,19914,-74
2021-06-09 17:43:07,19.10,19.10,19.10,99.90,1032355,28,19910,-72
2021-06-09 17:43:38,19.20,19.20,19.20,99.90,1032604,28,19917,-73
2021-06-09 17:44:09,19.20,19.20,19.20,99.90,1031869,28,20312,-73
2021-06-09 17:44:41,19.20,19.20,19.20,99.90,1031453,28,19957,-73
2021-06-09 17:45:12,19.20,19.20,19.20,99.90,1032398,28,20289,-72
2021-06-09 17:45:42,19.20,19.20,19.20,99.90,1036803,28,19914,-74
2021-06-09 17:46:13,19.20,19.20,19.20,99.90,1032356,28,19910,-74
2021-06-09 17:46:44,19.20,19.20,19.20,99.90,1028193,28,19914,-74
2021-06-09 17:47:14,19.30,19.30,19.30,99.90,1028168,28,19914,-74
2021-06-09 17:47:45,19.30,19.30,19.30,99.90,1024629,28,20306,-74
2021-06-09 17:48:16,19.30,19.30,19.30,99.90,1032309,28,19910,-73
2021-06-09 17:48:48,19.30,19.30,19.30,99.90,1028035,28,20386,-75
2021-06-09 17:49:19,19.30,19.30,19.30,99.90,1032289,28,19916,-75
2021-06-09 17:49:49,19.30,19.30,19.30,99.90,1032299,28,20008,-74
2021-06-09 17:50:20,19.30,19.30,19.30,99.90,1032604,28,19929,-74
2021-06-09 17:50:52,19.30,19.30,19.30,99.90,1036107,28,19917,-74
2021-06-09 17:51:24,19.30,19.30,19.30,99.90,1035896,28,20408,-75
2021-06-09 17:51:55,19.40,19.40,19.40,99.90,1032036,28,19916,-74
2021-06-09 17:52:26,19.40,19.40,19.40,99.90,1032492,28,19961,-74
2021-06-09 17:52:56,19.40,19.40,19.40,99.90,1032035,28,19920,-75
2021-06-09 17:53:27,19.40,19.40,19.40,99.90,1028258,28,20017,-73
2021-06-09 17:53:58,19.40,19.40,19.40,99.90,1028342,28,19910,-74
2021-06-09 17:54:29,19.40,19.40,19.40,99.90,1027937,28,19910,-75
2021-06-09 17:55:00,19.40,19.40,19.40,99.90,1032438,28,19917,-73
2021-06-09 17:55:30,19.40,19.40,19.40,99.90,1036277,28,19910,-73
2021-06-09 17:56:01,19.40,19.40,19.40,99.90,1036462,28,19943,-74
2021-06-09 17:56:32,19.40,19.40,19.40,99.90,1028154,28,19914,-74
2021-06-09 17:57:03,19.40,19.40,19.40,99.90,1032115,28,19914,-73
2021-06-09 17:57:37,19.40,19.40,19.40,99.90,1032184,28,20042,-74
2021-06-09 17:58:07,19.40,19.40,19.40,99.90,1028781,28,19928,-73
2021-06-09 17:58:39,19.40,19.40,19.40,99.90,1027605,28,20381,-73
2021-06-09 17:59:12,19.30,19.30,19.30,99.90,1024218,29,19914,-73
2021-06-09 17:59:43,19.40,19.40,19.40,99.90,1025057,28,19910,-72
2021-06-09 18:00:19,19.30,19.30,19.30,99.90,1028847,28,19910,-73
2021-06-09 18:01:26,19.30,19.30,19.30,99.90,1031738,28,19914,-73
2021-06-09 18:02:15,19.30,19.30,19.30,99.90,1026155,28,20009,-76
2021-06-09 18:03:06,19.20,19.20,19.20,99.90,1020897,29,19911,-75
2021-06-09 18:03:40,19.10,19.10,19.10,99.90,1023713,29,19950,-72
2021-06-09 18:04:13,19.10,19.10,19.10,99.90,1027759,28,19910,-71
2021-06-09 18:04:46,19.10,19.10,19.10,99.90,1026723,28,19914,-75
2021-06-09 18:05:17,19.20,19.20,19.20,99.90,1032170,28,19932,-74
2021-06-09 18:05:51,19.20,19.20,19.20,99.90,1027343,28,19962,-74
2021-06-09 18:06:25,19.20,19.20,19.20,99.90,1021158,29,19915,-73
2021-06-09 18:06:56,19.20,19.20,19.20,99.90,1019929,29,19958,-72
2021-06-09 18:07:26,19.10,19.10,19.10,99.90,1021014,29,19922,-73
2021-06-09 18:07:57,19.10,19.10,19.10,99.90,1025748,28,19906,-74
2021-06-09 18:08:28,19.10,19.10,19.10,99.90,1032720,28,19906,-73
2021-06-09 18:08:58,19.10,19.10,19.10,99.90,1028422,28,19910,-73
2021-06-09 18:09:29,19.10,19.10,19.10,99.90,1028014,28,20000,-74
2021-06-09 18:10:00,19.20,19.20,19.20,99.90,1028287,28,19906,-73
2021-06-09 18:10:31,19.10,19.10,19.10,99.90,1028514,28,19910,-72
2021-06-09 18:11:01,19.10,19.10,19.10,99.90,1032497,28,20467,-73
2021-06-09 18:11:32,19.10,19.10,19.10,99.90,1036107,28,19971,-73
2021-06-09 18:12:03,19.10,19.10,19.10,99.90,1032212,28,19917,-73
2021-06-09 18:12:34,19.10,19.10,19.10,99.90,1028150,28,19906,-74
2021-06-09 18:13:05,19.00,19.00,19.00,99.90,1032179,28,19909,-75
2021-06-09 18:13:36,19.00,19.00,19.00,99.90,1032523,28,19909,-73
2021-06-09 18:14:07,19.00,19.00,19.00,99.90,1035956,28,19901,-73
2021-06-09 18:14:37,19.00,19.00,19.00,99.90,1035469,28,19906,-74
2021-06-09 18:15:08,19.00,19.00,19.00,99.90,1032257,28,19906,-73
2021-06-09 18:15:39,18.90,18.90,18.90,99.90,1027817,28,19907,-75
2021-06-09 18:16:10,18.90,18.90,18.90,99.90,1028159,28,19907,-73
2021-06-09 18:16:41,18.90,18.90,18.90,99.90,1032291,28,20000,-74
2021-06-09 18:17:11,18.90,18.90,18.90,99.90,1036519,28,19906,-74
2021-06-09 18:17:42,18.80,18.80,18.80,99.90,1040283,28,19913,-74
2021-06-09 18:18:13,18.80,18.80,18.80,99.90,1040475,28,19909,-73
2021-06-09 18:18:43,18.80,18.80,18.80,99.90,1040459,28,19906,-74
2021-06-09 18:19:14,18.80,18.80,18.80,99.90,1036247,28,19905,-74
2021-06-09 18:19:45,18.80,18.80,18.80,99.90,1032506,28,19914,-74
2021-06-09 18:20:15,18.80,18.80,18.80,99.90,1032216,28,19905,-75
2021-06-09 18:20:46,18.70,18.70,18.70,99.90,1032048,28,20361,-72
2021-06-09 18:21:17,18.70,18.70,18.70,99.90,1032215,28,19936,-72
2021-06-09 18:21:48,18.70,18.70,18.70,99.90,1027740,28,19907,-71
2021-06-09 18:22:18,18.70,18.70,18.70,99.90,1032256,28,20379,-71
2021-06-09 18:22:49,18.70,18.70,18.70,99.90,1032111,28,19917,-73
2021-06-09 18:23:20,18.70,18.70,18.70,99.90,1028102,28,19906,-73
2021-06-09 18:23:51,18.60,18.60,18.60,99.90,1020139,29,19963,-75
2021-06-09 18:24:21,18.60,18.60,18.60,99.90,1023692,28,20396,-74
2021-06-09 18:24:52,18.50,18.50,18.50,99.90,1028087,28,20338,-73
2021-06-09 18:25:23,18.50,18.50,18.50,99.90,1028398,28,19914,-73
2021-06-09 18:25:53,18.50,18.50,18.50,99.90,1032130,28,19912,-74
2021-06-09 18:26:24,18.50,18.50,18.50,99.90,1028384,28,19958,-73
2021-06-09 18:26:55,18.40,18.40,18.40,99.90,1028225,28,20487,-73
2021-06-09 18:27:26,18.50,18.50,18.50,99.90,1024075,28,19914,-74
2021-06-09 18:27:56,18.50,18.50,18.50,99.90,1019933,29,19911,-74
2021-06-09 18:28:27,18.50,18.50,18.50,99.90,1028305,28,19942,-73
2021-06-09 18:29:00,18.50,18.50,18.50,99.90,1027920,28,19926,-74
2021-06-09 18:29:31,18.50,18.50,18.50,99.90,1032626,28,20339,-74
2021-06-09 18:30:03,18.40,18.40,18.40,99.90,1031649,28,19951,-74
2021-06-09 18:30:35,18.40,18.40,18.40,99.90,1028718,28,20356,-74
2021-06-09 18:31:05,18.40,18.40,18.40,99.90,1028373,28,19957,-73
2021-06-09 18:31:36,18.50,18.50,18.50,99.90,1032617,28,19909,-74
2021-06-09 18:32:07,18.50,18.50,18.50,99.90,1028181,28,19918,-74
2021-06-09 18:32:38,18.50,18.50,18.50,99.90,1027959,28,19916,-75
2021-06-09 18:33:08,18.40,18.40,18.40,99.90,1020281,29,19910,-76
2021-06-09 18:33:39,18.50,18.50,18.50,99.90,1024151,29,19924,-74
2021-06-09 18:34:14,18.40,18.40,18.40,99.90,1024052,28,20438,-74
2021-06-09 18:34:44,18.40,18.40,18.40,99.90,1028636,28,19910,-74
2021-06-09 18:35:15,18.40,18.40,18.40,99.90,1032745,28,19997,-73
2021-06-09 18:35:46,18.50,18.50,18.50,99.90,1032163,28,20317,-74
2021-06-09 18:36:16,18.40,18.40,18.40,99.90,1031899,28,19913,-74
2021-06-09 18:36:48,18.50,18.50,18.50,99.90,1027651,28,19911,-73
2021-06-09 18:37:21,18.40,18.40,18.40,99.90,1031982,28,19978,-73
2021-06-09 18:37:52,18.40,18.40,18.40,99.90,1028006,28,20414,-74
2021-06-09 18:38:23,18.40,18.40,18.40,99.90,1028069,28,19911,-74
2021-06-09 18:38:53,18.40,18.40,18.40,99.90,1027517,28,19910,-74
2021-06-09 18:39:24,18.40,18.40,18.40,99.90,1024369,28,19917,-75
2021-06-09 18:39:55,18.40,18.40,18.40,99.90,1028237,28,19961,-72
2021-06-09 18:40:26,18.40,18.40,18.40,99.90,1032101,28,19937,-73
2021-06-09 18:40:57,18.40,18.40,18.40,99.90,1032051,28,19906,-72
2021-06-09 18:41:27,18.40,18.40,18.40,99.90,1028617,28,19917,-73
2021-06-09 18:41:58,18.40,18.40,18.40,99.90,1031886,28,20405,-72
2021-06-09 18:42:29,18.40,18.40,18.40,99.90,1032126,28,19906,-72
2021-06-09 18:43:00,18.30,18.30,18.30,99.90,1032067,28,19906,-74
2021-06-09 18:43:31,18.40,18.40,18.40,99.90,1028337,28,20357,-73
2021-06-09 18:44:02,18.30,18.30,18.30,99.90,1027706,28,20392,-76
2021-06-09 18:44:34,18.30,18.30,18.30,99.90,1023731,29,19906,-73
2021-06-09 18:45:05,18.30,18.30,18.30,99.90,1020733,28,19974,-73
2021-06-09 18:45:36,18.30,18.30,18.30,99.90,1028090,28,20134,-74
2021-06-09 18:46:07,18.30,18.30,18.30,99.90,1023880,29,19949,-74
2021-06-09 18:46:37,18.30,18.30,18.30,99.90,1024362,28,19936,-73
2021-06-09 18:47:08,18.30,18.30,18.30,99.90,1027941,28,20401,-73
2021-06-09 18:47:39,18.30,18.30,18.30,99.90,1028180,28,19921,-72
2021-06-09 18:48:10,18.30,18.30,18.30,99.90,1032115,28,20428,-72
2021-06-09 18:48:42,18.20,18.20,18.20,99.90,1032157,28,19910,-77
2021-06-09 18:49:13,18.20,18.20,18.20,99.90,1031805,28,19953,-73
2021-06-09 18:49:43,18.20,18.20,18.20,99.90,1031681,28,20005,-72
2021-06-09 18:50:15,18.20,18.20,18.20,99.90,1032065,28,20420,-76
2021-06-09 18:51:19,18.20,18.20,18.20,99.90,1035573,28,19929,-74
2021-06-09 18:51:50,18.20,18.20,18.20,99.90,1040203,28,20330,-73
2021-06-09 18:52:21,18.20,18.20,18.20,99.90,1036437,28,19917,-73
2021-06-09 18:52:52,18.20,18.20,18.20,99.90,1040233,28,19960,-73
2021-06-09 18:53:23,18.10,18.10,18.10,99.90,1033932,28,19913,-72
2021-06-09 18:53:54,18.10,18.10,18.10,99.90,1039833,28,19917,-73
2021-06-09 18:54:24,18.10,18.10,18.10,99.90,1039832,28,19945,-73
2021-06-09 18:54:57,18.10,18.10,18.10,99.90,1036112,28,19913,-73
2021-06-09 18:55:30,18.10,18.10,18.10,99.90,1028115,28,20430,-73
2021-06-09 18:56:00,18.10,18.10,18.10,99.90,1028103,28,19970,-75
2021-06-09 18:56:31,18.10,18.10,18.10,99.90,1029018,28,19997,-76
2021-06-09 18:57:02,18.10,18.10,18.10,99.90,1033300,28,19910,-75
2021-06-09 18:57:33,18.10,18.10,18.10,99.90,1040190,28,19919,-75
2021-06-09 18:58:04,18.10,18.10,18.10,99.90,1036454,28,19910,-71
2021-06-09 18:58:36,18.00,18.00,18.00,99.90,1036153,28,20280,-76
2021-06-09 18:59:07,18.00,18.00,18.00,99.90,1036101,28,19941,-76
2021-06-09 18:59:37,18.00,18.00,18.00,99.90,1036401,28,20415,-76
2021-06-09 19:00:10,18.00,18.00,18.00,99.90,1036466,28,20373,-74
2021-06-09 19:00:41,18.00,18.00,18.00,99.90,1035619,28,20422,-76
2021-06-09 19:01:12,18.00,18.00,18.00,99.90,1028862,28,20281,-75
2021-06-09 19:01:44,18.00,18.00,18.00,99.90,1036530,28,19941,-75
2021-06-09 19:02:16,17.90,17.90,17.90,99.90,1040800,28,19905,-75
2021-06-09 19:02:46,18.00,18.00,18.00,99.90,1040206,28,19929,-78
2021-06-09 19:03:17,18.00,18.00,18.00,99.90,1036055,28,20365,-74
2021-06-09 19:03:48,17.90,17.90,17.90,99.90,1031923,28,19972,-75
2021-06-09 19:04:19,17.90,17.90,17.90,99.90,1032002,28,19910,-73
2021-06-09 19:04:49,17.90,17.90,17.90,99.90,1036049,28,19917,-74
2021-06-09 19:05:20,17.90,17.90,17.90,99.90,1036217,28,20001,-75
2021-06-09 19:05:53,17.90,17.90,17.90,99.90,1036005,28,19909,-74
2021-06-09 19:06:24,17.90,17.90,17.90,99.90,1036154,28,20383,-74
2021-06-09 19:06:56,17.90,17.90,17.90,99.90,1036149,28,19910,-73
2021-06-09 19:07:27,17.90,17.90,17.90,99.90,1030424,28,19910,-74
2021-06-09 19:07:58,17.80,17.80,17.80,99.90,1032063,28,20407,-74
2021-06-09 19:08:28,17.80,17.80,17.80,99.90,1024087,29,19914,-74
2021-06-09 19:09:00,17.80,17.80,17.80,99.90,1028522,28,19910,-74
2021-06-09 19:09:30,17.80,17.80,17.80,99.90,1032306,28,19909,-74
2021-06-09 19:10:01,17.80,17.80,17.80,99.90,1036077,28,20004,-73
2021-06-09 19:10:32,17.80,17.80,17.80,99.90,1031976,28,19910,-74
2021-06-09 19:11:04,17.80,17.80,17.80,99.90,1032044,28,19910,-75
2021-06-09 19:11:35,17.80,17.80,17.80,99.90,1032448,28,19909,-74
2021-06-09 19:12:06,17.80,17.80,17.80,99.90,1028116,28,19906,-76
2021-06-09 19:12:36,17.80,17.80,17.80,99.90,1032107,28,19989,-73
2021-06-09 19:13:07,17.80,17.80,17.80,99.90,1032338,28,20356,-74
2021-06-09 19:13:38,17.80,17.80,17.80,99.90,1032267,28,20300,-74
2021-06-09 19:14:09,17.70,17.70,17.70,99.90,1037184,28,19913,-73
2021-06-09 19:14:40,17.70,17.70,17.70,99.90,1038754,28,20368,-75
2021-06-09 19:15:13,17.70,17.70,17.70,99.90,1032046,28,19910,-74
2021-06-09 19:15:43,17.70,17.70,17.70,99.90,1028400,28,19933,-73
2021-06-09 19:16:14,17.70,17.70,17.70,99.90,1031872,28,20373,-75
2021-06-09 19:16:45,17.70,17.70,17.70,99.90,1028342,28,19914,-74
2021-06-09 19:17:16,17.70,17.70,17.70,99.90,1024192,28,19934,-74
2021-06-09 19:17:47,17.70,17.70,17.70,99.90,1024097,29,19958,-74
2021-06-09 19:18:18,17.70,17.70,17.70,99.90,1020337,29,20382,-74
2021-06-09 19:18:49,17.60,17.60,17.60,99.90,1024256,28,19911,-74
2021-06-09 19:19:20,17.70,17.70,17.70,99.90,1028421,28,20301,-74
2021-06-09 19:19:51,17.70,17.70,17.70,99.90,1028432,28,20001,-75
2021-06-09 19:20:22,17.70,17.70,17.70,99.90,1031922,28,19933,-76
2021-06-09 19:20:52,17.60,17.60,17.60,99.90,1028377,28,19910,-76
2021-06-09 19:21:23,17.60,17.60,17.60,99.90,1032272,28,19910,-74
2021-06-09 19:21:54,17.60,17.60,17.60,99.90,1028307,28,19911,-75
2021-06-09 19:22:25,17.60,17.60,17.60,99.90,1027704,28,19910,-75
2021-06-09 19:22:55,17.60,17.60,17.60,99.90,1024076,28,19949,-75
2021-06-09 19:23:27,17.60,17.60,17.60,99.90,1024037,28,20426,-75
2021-06-09 19:24:01,17.60,17.60,17.60,99.90,1027903,28,19913,-76
2021-06-09 19:24:32,17.60,17.60,17.60,99.90,1023300,29,20458,-75
2021-06-09 19:25:04,17.60,17.60,17.60,99.90,1020865,29,19907,-75
2021-06-09 19:25:34,17.60,17.60,17.60,99.90,1020940,29,19910,-75
2021-06-09 19:26:05,17.60,17.60,17.60,99.90,1025119,28,20008,-74
2021-06-09 19:26:39,17.60,17.60,17.60,99.90,1027880,28,20440,-75
2021-06-09 19:27:10,17.60,17.60,17.60,99.90,1023994,28,19915,-75
2021-06-09 19:27:40,17.60,17.60,17.60,99.90,1029572,28,19918,-75
2021-06-09 19:28:11,17.60,17.60,17.60,99.90,1033644,28,19933,-75
2021-06-09 19:28:42,17.60,17.60,17.60,99.90,1025363,29,19911,-75
2021-06-09 19:29:13,17.60,17.60,17.60,99.90,1021387,29,19949,-75
2021-06-09 19:29:43,17.60,17.60,17.60,99.90,1025087,29,19919,-76
2021-06-09 19:30:16,17.50,17.50,17.50,99.90,1025780,28,19906,-75
2021-06-09 19:30:47,17.60,17.60,17.60,99.90,1025615,28,19915,-76
2021-06-09 19:31:18,17.60,17.60,17.60,99.90,1025318,29,19914,-75
2021-06-09 19:31:48,17.50,17.50,17.50,99.90,1025379,29,19915,-75
2021-06-09 19:32:19,17.60,17.60,17.60,99.90,1029478,28,19976,-76
2021-06-09 19:32:51,17.50,17.50,17.50,99.90,1029587,28,19914,-75
2021-06-09 19:33:21,17.60,17.60,17.60,99.90,1025192,29,19910,-75
2021-06-09 19:33:53,17.50,17.50,17.50,99.90,1025112,29,20358,-75
2021-06-09 19:34:24,17.60,17.60,17.60,99.90,1024864,28,19917,-75
2021-06-09 19:34:54,17.60,17.60,17.60,99.90,1020984,29,19911,-75
2021-06-09 19:35:25,17.60,17.60,17.60,99.90,1021250,29,19930,-76
2021-06-09 19:35:56,17.60,17.60,17.60,99.90,1021016,29,19914,-75
2021-06-09 19:36:30,17.60,17.60,17.60,99.90,1021150,29,19911,-75
2021-06-09 19:37:01,17.60,17.60,17.60,99.90,1025454,28,19934,-75
2021-06-09 19:37:32,17.60,17.60,17.60,99.90,1021957,29,19911,-75
2021-06-09 19:38:03,17.60,17.60,17.60,99.90,1025136,29,19942,-76
2021-06-09 19:38:36,17.60,17.60,17.60,99.90,1021113,29,19945,-76
2021-06-09 19:39:07,17.60,17.60,17.60,99.90,1017518,29,19967,-76
2021-06-09 19:39:41,17.50,17.50,17.50,99.90,1025196,29,19910,-76
2021-06-09 19:40:13,17.60,17.60,17.60,99.90,1025188,29,19911,-74
2021-06-09 19:40:43,17.60,17.60,17.60,99.90,1020808,29,19911,-74
2021-06-09 19:41:15,17.60,17.60,17.60,99.90,1020728,29,19915,-74
2021-06-09 19:41:45,17.60,17.60,17.60,99.90,1020710,29,19918,-74
2021-06-09 19:42:16,17.50,17.50,17.50,99.90,1021394,28,19911,-75
2021-06-09 19:42:47,17.50,17.50,17.50,99.90,1029338,28,20001,-75
2021-06-09 19:43:18,17.60,17.60,17.60,99.90,1037147,28,20312,-75
2021-06-09 19:43:49,17.60,17.60,17.60,99.90,1032863,28,19910,-75
2021-06-09 19:44:19,17.60,17.60,17.60,99.90,1024400,29,19959,-74
2021-06-09 19:44:50,17.50,17.50,17.50,99.90,1021112,29,20428,-74
2021-06-09 19:45:21,17.50,17.50,17.50,99.90,1024957,29,19935,-75
2021-06-09 19:45:52,17.60,17.60,17.60,99.90,1028939,28,20059,-74
2021-06-09 19:46:23,17.50,17.50,17.50,99.90,1029274,28,19993,-74
2021-06-09 19:46:53,17.50,17.50,17.50,99.90,1025401,28,19918,-74
2021-06-09 19:47:24,17.60,17.60,17.60,99.90,1032833,28,20297,-75
2021-06-09 19:47:55,17.50,17.50,17.50,99.90,1025102,29,19902,-74
2021-06-09 19:48:26,17.50,17.50,17.50,99.90,1025231,29,20386,-74
2021-06-09 19:48:56,17.50,17.50,17.50,99.90,1021226,29,19911,-75
2021-06-09 19:49:27,17.60,17.60,17.60,99.90,1029433,28,19906,-75
2021-06-09 19:49:58,17.60,17.60,17.60,99.90,1037272,28,20036,-74
2021-06-09 19:50:28,17.50,17.50,17.50,99.90,1037280,28,19913,-74
2021-06-09 19:50:59,17.50,17.50,17.50,99.90,1036833,28,20008,-74
2021-06-09 19:51:30,17.50,17.50,17.50,99.90,1033072,28,19953,-73
2021-06-09 19:52:03,17.50,17.50,17.50,99.90,1032913,28,20362,-75
2021-06-09 19:52:34,17.50,17.50,17.50,99.90,1037377,28,19990,-75
2021-06-09 19:53:09,17.50,17.50,17.50,99.90,1036805,28,19954,-76
2021-06-09 19:53:40,17.60,17.60,17.60,99.90,1028646,28,19907,-76
2021-06-09 19:54:10,17.50,17.50,17.50,99.90,1020533,29,19975,-76
2021-06-09 19:54:41,17.50,17.50,17.50,99.90,1032500,28,19913,-76
2021-06-09 19:55:12,17.50,17.50,17.50,99.90,1032790,28,19909,-76
2021-06-09 19:55:44,17.50,17.50,17.50,99.90,1021000,29,19917,-76
2021-06-09 19:56:16,17.50,17.50,17.50,99.90,1028962,28,20392,-76
2021-06-09 19:56:47,17.50,17.50,17.50,99.90,1036900,28,19905,-69
2021-06-09 19:57:17,17.50,17.50,17.50,99.90,1028617,28,19961,-70
2021-06-09 19:57:48,17.50,17.50,17.50,99.90,1028557,28,19906,-69
2021-06-09 19:58:19,17.50,17.50,17.50,99.90,1032341,28,19937,-70
2021-06-09 19:58:50,17.50,17.50,17.50,99.90,1028712,28,20009,-69
2021-06-09 19:59:20,17.50,17.50,17.50,99.90,1032477,28,19909,-69
2021-06-09 19:59:51,17.50,17.50,17.50,99.90,1032865,28,20360,-69
2021-06-09 20:00:23,17.50,17.50,17.50,99.90,1036542,28,20066,-69
2021-06-09 20:00:53,17.50,17.50,17.50,99.90,1030183,28,19993,-69
2021-06-09 20:01:26,17.40,17.40,17.40,99.90,1030043,28,20135,-69
2021-06-09 20:01:57,17.50,17.50,17.50,99.90,1028610,28,19902,-69
2021-06-09 20:02:27,17.50,17.50,17.50,99.90,1029341,28,20386,-69
2021-06-09 20:02:58,17.40,17.40,17.40,99.90,1033082,28,19906,-69
2021-06-09 20:03:29,17.40,17.40,17.40,99.90,1032721,28,19909,-69
2021-06-09 20:03:59,17.50,17.50,17.50,99.90,1032626,28,19937,-69
2021-06-09 20:04:30,17.40,17.40,17.40,99.90,1032475,28,19953,-69
2021-06-09 20:05:01,17.40,17.40,17.40,99.90,1036922,28,20099,-70
2021-06-09 20:05:31,17.50,17.50,17.50,99.90,1036792,28,19937,-69
2021-06-09 20:06:02,17.40,17.40,17.40,99.90,1036706,28,20004,-69
2021-06-09 20:06:33,17.40,17.40,17.40,99.90,1028648,28,20005,-69
2021-06-09 20:07:04,17.40,17.40,17.40,99.90,1027372,28,19989,-69
2021-06-09 20:07:35,17.40,17.40,17.40,99.90,1032106,28,20033,-69
2021-06-09 20:08:06,17.50,17.50,17.50,99.90,1030630,28,20013,-69
2021-06-09 20:08:39,17.40,17.40,17.40,99.90,1031438,28,19910,-70
2021-06-09 20:09:10,17.40,17.40,17.40,99.90,1032635,28,19925,-69
2021-06-09 20:09:40,17.40,17.40,17.40,99.90,1033096,28,20086,-69
2021-06-09 20:10:11,17.40,17.40,17.40,99.90,1035630,28,19964,-69
2021-06-09 20:10:42,17.40,17.40,17.40,99.90,1037495,28,20414,-69
2021-06-09 20:11:12,17.40,17.40,17.40,99.90,1035211,28,19917,-69
2021-06-09 20:11:43,17.30,17.30,17.30,99.90,1030465,28,19910,-69
2021-06-09 20:12:14,17.30,17.30,17.30,99.90,1029802,28,20274,-69
2021-06-09 20:12:45,17.30,17.30,17.30,99.90,1026860,28,19917,-69
2021-06-09 20:13:16,17.30,17.30,17.30,99.90,1030151,28,19906,-69
2021-06-09 20:13:47,17.30,17.30,17.30,99.90,1036967,28,19949,-70
2021-06-09 20:14:17,17.30,17.30,17.30,99.90,1035980,28,19910,-69
2021-06-09 20:14:48,17.30,17.30,17.30,99.90,1034877,28,20397,-69
2021-06-09 20:15:19,17.30,17.30,17.30,99.90,1034735,28,19988,-69
2021-06-09 20:15:57,17.30,17.30,17.30,99.90,1026762,28,20000,-69
2021-06-09 20:16:28,17.20,17.20,17.20,99.90,1030421,28,19911,-69
2021-06-09 20:16:58,17.20,17.20,17.20,99.90,1033751,28,19914,-69
2021-06-09 20:17:30,17.30,17.30,17.30,99.90,1033498,28,19960,-69
2021-06-09 20:18:00,17.30,17.30,17.30,99.90,1032432,28,20357,-70
2021-06-09 20:18:32,17.30,17.30,17.30,99.90,1032466,28,19949,-69
2021-06-09 20:19:03,17.30,17.30,17.30,99.90,1028967,28,19960,-70
2021-06-09 20:19:34,17.20,17.20,17.20,99.90,1028486,28,19914,-69
2021-06-09 20:20:05,17.20,17.20,17.20,99.90,1028952,28,20340,-69
2021-06-09 20:20:36,17.30,17.30,17.30,99.90,1033027,28,19913,-69
2021-06-09 20:21:07,17.20,17.20,17.20,99.90,1036737,28,19941,-68
2021-06-09 20:21:37,17.20,17.20,17.20,99.90,1036645,28,19913,-69
2021-06-09 20:22:11,17.20,17.20,17.20,99.90,1036908,28,19936,-69
2021-06-09 20:22:46,17.20,17.20,17.20,99.90,1032554,28,19945,-68
2021-06-09 20:23:18,17.20,17.20,17.20,99.90,1029712,28,20421,-69
2021-06-09 20:23:49,17.20,17.20,17.20,99.90,1028580,28,19934,-69
2021-06-09 20:24:23,17.20,17.20,17.20,99.90,1032341,28,19953,-69
2021-06-09 20:25:05,17.20,17.20,17.20,99.90,1033629,28,19906,-69
2021-06-09 20:25:36,17.10,17.10,17.10,99.90,1036693,28,20346,-69
2021-06-09 20:26:25,17.20,17.20,17.20,99.90,1041024,28,19961,-69
2021-06-09 20:27:14,17.10,17.10,17.10,99.90,1040734,28,20384,-69
2021-06-09 20:27:46,17.10,17.10,17.10,99.90,1028885,28,22807,-69
2021-06-09 20:28:16,17.00,17.00,17.00,99.90,1030780,28,19956,-69
2021-06-09 20:28:47,17.00,17.00,17.00,99.90,1031233,28,20404,-69
2021-06-09 20:29:18,17.10,17.10,17.10,99.90,1033577,28,19906,-69
2021-06-09 20:29:48,17.00,17.00,17.00,99.90,1028217,28,19910,-69
2021-06-09 20:30:20,17.00,17.00,17.00,99.90,1032475,28,19928,-69
2021-06-09 20:30:50,17.00,17.00,17.00,99.90,1032336,28,19914,-69
2021-06-09 20:31:21,17.00,17.00,17.00,99.90,1032658,28,19996,-69
2021-06-09 20:31:52,17.00,17.00,17.00,99.90,1036849,28,19909,-70
2021-06-09 20:32:22,17.00,17.00,17.00,99.90,1044917,28,19909,-69
2021-06-09 20:32:55,17.00,17.00,17.00,99.90,1040759,28,19909,-70
2021-06-09 20:33:25,17.00,17.00,17.00,99.90,1036656,28,19909,-70
2021-06-09 20:33:56,16.90,16.90,16.90,99.90,1032480,28,19941,-71
2021-06-09 20:34:27,16.90,16.90,16.90,99.90,1028499,28,20033,-70
2021-06-09 20:34:58,16.90,16.90,16.90,99.90,1032598,28,19964,-69
2021-06-09 20:35:29,17.00,17.00,17.00,99.90,1028540,28,19997,-70
2021-06-09 20:35:59,16.90,16.90,16.90,99.90,1028513,28,20341,-70
2021-06-09 20:36:30,16.90,16.90,16.90,99.90,1023478,28,19918,-69
2021-06-09 20:37:01,16.90,16.90,16.90,99.90,1027926,28,19921,-69
2021-06-09 20:37:31,16.90,16.90,16.90,99.90,1026213,28,19961,-70
2021-06-09 20:38:02,16.90,16.90,16.90,99.90,1024455,28,20009,-69
2021-06-09 20:38:33,16.90,16.90,16.90,99.90,1026692,28,19997,-69
2021-06-09 20:39:04,16.90,16.90,16.90,99.90,1027631,28,19910,-69
2021-06-09 20:39:34,16.90,16.90,16.90,99.90,1024558,28,20009,-70
2021-06-09 20:40:06,16.90,16.90,16.90,99.90,1028585,28,19918,-69
2021-06-09 20:40:36,16.90,16.90,16.90,99.90,1028443,28,19910,-69
2021-06-09 20:41:07,16.90,16.90,16.90,99.90,1036236,28,19953,-70
2021-06-09 20:41:38,16.80,16.80,16.80,99.90,1036084,28,19917,-69
2021-06-09 20:42:09,16.80,16.80,16.80,99.90,1032085,28,20004,-69
2021-06-09 20:42:39,16.80,16.80,16.80,99.90,1032136,28,19910,-69
2021-06-09 20:43:10,16.80,16.80,16.80,99.90,1032602,28,19914,-69
2021-06-09 20:43:41,16.80,16.80,16.80,99.90,1027380,28,19911,-69
2021-06-09 20:44:12,16.80,16.80,16.80,99.90,1027659,28,19970,-69
2021-06-09 20:44:43,16.70,16.70,16.70,99.90,1032336,28,20357,-70
2021-06-09 20:45:17,16.70,16.70,16.70,99.90,1036431,28,19916,-69
2021-06-09 20:45:48,16.70,16.70,16.70,99.90,1032206,28,19961,-69
2021-06-09 20:46:19,16.80,16.80,16.80,99.90,1028491,28,19997,-69
2021-06-09 20:46:49,16.80,16.80,16.80,99.90,1037648,28,19909,-69
2021-06-09 20:47:20,16.80,16.80,16.80,99.90,1032661,28,19910,-69
2021-06-09 20:47:51,16.70,16.70,16.70,99.90,1031854,28,19937,-69
2021-06-09 20:48:23,16.80,16.80,16.80,99.90,1032177,28,19984,-69
2021-06-09 20:48:54,16.80,16.80,16.80,99.90,1029072,28,20266,-69
2021-06-09 20:49:25,16.80,16.80,16.80,99.90,1036954,28,20020,-69
2021-06-09 20:49:56,16.80,16.80,16.80,99.90,1028065,28,19970,-69
2021-06-09 20:50:26,16.70,16.70,16.70,99.90,1036440,28,19910,-69
2021-06-09 20:50:57,16.70,16.70,16.70,99.90,1036315,28,19916,-69
2021-06-09 20:51:28,16.70,16.70,16.70,99.90,1036594,28,20012,-69
2021-06-09 20:51:59,16.70,16.70,16.70,99.90,1032806,28,19914,-69
2021-06-09 20:52:29,16.70,16.70,16.70,99.90,1033263,28,19996,-69
2021-06-09 20:53:01,16.70,16.70,16.70,99.90,1037274,28,19985,-69
2021-06-09 20:53:32,16.70,16.70,16.70,99.90,1033296,28,19913,-69
2021-06-09 20:54:03,16.70,16.70,16.70,99.90,1033035,28,19929,-69
2021-06-09 20:54:33,16.70,16.70,16.70,99.90,1033004,28,20455,-69
2021-06-09 20:55:05,16.70,16.70,16.70,99.90,1036735,28,19913,-69
2021-06-09 20:55:35,16.70,16.70,16.70,99.90,1040274,28,19943,-69
2021-06-09 20:56:06,16.70,16.70,16.70,99.90,1032091,28,19956,-70
2021-06-09 20:56:37,16.70,16.70,16.70,99.90,1032408,28,20397,-69
2021-06-09 20:57:08,16.70,16.70,16.70,99.90,1036464,28,20364,-70
2021-06-09 20:57:39,16.70,16.70,16.70,99.90,1036366,28,20439,-70
2021-06-09 20:58:09,16.60,16.60,16.60,99.90,1036818,28,19905,-70
2021-06-09 20:58:40,16.60,16.60,16.60,99.90,1040697,28,19913,-70
2021-06-09 20:59:11,16.70,16.70,16.70,99.90,1032521,28,19972,-69
2021-06-09 20:59:42,16.70,16.70,16.70,99.90,1028519,28,19917,-70
2021-06-09 21:00:13,16.60,16.60,16.60,99.90,1028562,28,19997,-70
2021-06-09 21:00:43,16.60,16.60,16.60,99.90,1024838,28,20378,-70
2021-06-09 21:01:14,16.60,16.60,16.60,99.90,1024539,28,19910,-70
2021-06-09 21:01:45,16.60,16.60,16.60,99.90,1024406,29,20485,-70
2021-06-09 21:02:15,16.60,16.60,16.60,99.90,1028370,28,20405,-70
2021-06-09 21:02:47,16.60,16.60,16.60,99.90,1032148,28,19916,-70
2021-06-09 21:03:17,16.60,16.60,16.60,99.90,1024381,28,20343,-69
2021-06-09 21:03:48,16.60,16.60,16.60,99.90,1028180,28,19910,-69
2021-06-09 21:04:19,16.60,16.60,16.60,99.90,1031734,28,19981,-69
2021-06-09 21:04:50,16.60,16.60,16.60,99.90,1032483,28,20280,-69
2021-06-09 21:05:21,16.60,16.60,16.60,99.90,1036332,28,20278,-70
2021-06-09 21:05:52,16.60,16.60,16.60,99.90,1036205,28,19952,-69
2021-06-09 21:06:23,16.60,16.60,16.60,99.90,1036256,28,20432,-69
2021-06-09 21:06:54,16.60,16.60,16.60,99.90,1027924,28,19910,-70
2021-06-09 21:07:25,16.60,16.60,16.60,99.90,1032388,28,19910,-70
2021-06-09 21:07:56,16.60,16.60,16.60,99.90,1028532,28,19969,-70
2021-06-09 21:08:26,16.60,16.60,16.60,99.90,1032052,28,20417,-69
2021-06-09 21:08:57,16.60,16.60,16.60,99.90,1032084,28,19934,-69
2021-06-09 21:09:28,16.60,16.60,16.60,99.90,1032683,28,20018,-70
2021-06-09 21:09:59,16.50,16.50,16.50,99.90,1040192,28,19913,-70
2021-06-09 21:10:30,16.50,16.50,16.50,99.90,1036139,28,19905,-70
2021-06-09 21:11:00,16.50,16.50,16.50,99.90,1036276,28,20428,-69
2021-06-09 21:11:31,16.50,16.50,16.50,99.90,1036572,28,19901,-69
2021-06-09 21:12:02,16.50,16.50,16.50,99.90,1040322,28,19910,-70
2021-06-09 21:12:33,16.50,16.50,16.50,99.90,1036360,28,19956,-70
2021-06-09 21:13:04,16.50,16.50,16.50,99.90,1040369,28,19901,-69
2021-06-09 21:13:35,16.50,16.50,16.50,99.90,1028194,28,19910,-69
2021-06-09 21:14:06,16.50,16.50,16.50,99.90,1028198,28,19902,-70
2021-06-09 21:14:37,16.50,16.50,16.50,99.90,1028060,28,19969,-70
2021-06-09 21:15:11,16.50,16.50,16.50,99.90,1025092,28,19990,-69
2021-06-09 21:15:42,16.50,16.50,16.50,99.90,1028192,28,19910,-69
2021-06-09 21:16:12,16.50,16.50,16.50,99.90,1032349,28,19910,-69
2021-06-09 21:16:45,16.50,16.50,16.50,99.90,1036271,28,20312,-69
2021-06-09 21:17:15,16.50,16.50,16.50,99.90,1039643,28,20399,-69
2021-06-09 21:17:46,16.50,16.50,16.50,99.90,1031887,28,19960,-70
2021-06-09 21:18:17,16.50,16.50,16.50,99.90,1028136,28,19907,-70
2021-06-09 21:18:47,16.50,16.50,16.50,99.90,1028329,28,19995,-69
2021-06-09 21:19:18,16.40,16.40,16.40,99.90,1028031,28,19914,-69
2021-06-09 21:19:49,16.40,16.40,16.40,99.90,1028318,28,20373,-70
2021-06-09 21:20:20,16.40,16.40,16.40,99.90,1032048,28,20009,-70
2021-06-09 21:20:50,16.40,16.40,16.40,99.90,1032402,28,19993,-70
2021-06-09 21:21:21,16.40,16.40,16.40,99.90,1028062,28,19957,-70
2021-06-09 21:21:52,16.40,16.40,16.40,99.90,1028217,28,20304,-70
2021-06-09 21:22:22,16.40,16.40,16.40,99.90,1028268,28,19989,-70
2021-06-09 21:22:53,16.40,16.40,16.40,99.90,1028746,28,19997,-69
2021-06-09 21:23:24,16.40,16.40,16.40,99.90,1036177,28,19917,-70
2021-06-09 21:23:55,16.40,16.40,16.40,99.90,1031883,28,19906,-69
2021-06-09 21:24:25,16.40,16.40,16.40,99.90,1032055,28,19906,-70
2021-06-09 21:24:56,16.40,16.40,16.40,99.90,1036247,28,19909,-70
2021-06-09 21:25:27,16.40,16.40,16.40,99.90,1032004,28,20429,-69
2021-06-09 21:25:57,16.40,16.40,16.40,99.90,1032268,28,19902,-69
2021-06-09 21:26:28,16.40,16.40,16.40,99.90,1036278,28,20385,-69
2021-06-09 21:26:59,16.40,16.40,16.40,99.90,1036471,28,19913,-69
2021-06-09 21:27:29,16.40,16.40,16.40,99.90,1032081,28,19911,-70
2021-06-09 21:28:00,16.40,16.40,16.40,99.90,1036225,28,20008,-69
2021-06-09 21:28:31,16.40,16.40,16.40,99.90,1032287,28,19953,-70
2021-06-09 21:29:05,16.40,16.40,16.40,99.90,1032737,28,19906,-70
2021-06-09 21:29:36,16.40,16.40,16.40,99.90,1032041,28,19914,-69
2021-06-09 21:30:07,16.30,16.30,16.30,99.90,1032931,28,19917,-69
2021-06-09 21:30:38,16.30,16.30,16.30,99.90,1028161,28,19953,-70
2021-06-09 21:31:09,16.30,16.30,16.30,99.90,1028860,28,19997,-69
2021-06-09 21:31:40,16.30,16.30,16.30,99.90,1032023,28,19914,-69
2021-06-09 21:32:10,16.30,16.30,16.30,99.90,1028233,28,20420,-69
2021-06-09 21:32:41,16.30,16.30,16.30,99.90,1036035,28,19920,-69
2021-06-09 21:33:12,16.30,16.30,16.30,99.90,1032329,28,19952,-69
2021-06-09 21:33:42,16.30,16.30,16.30,99.90,1027920,28,19914,-70
2021-06-09 21:34:13,16.30,16.30,16.30,99.90,1028296,28,19914,-70
2021-06-09 21:34:44,16.30,16.30,16.30,99.90,1036089,28,19949,-70
2021-06-09 21:35:14,16.30,16.30,16.30,99.90,1028197,28,19981,-67
2021-06-09 21:35:45,16.30,16.30,16.30,99.90,1031904,28,19929,-70
2021-06-09 21:36:16,16.30,16.30,16.30,99.90,1032389,28,19925,-70
2021-06-09 21:36:46,16.30,16.30,16.30,99.90,1032483,28,19910,-68
2021-06-09 21:37:17,16.30,16.30,16.30,99.90,1036268,28,19914,-68
2021-06-09 21:37:48,16.30,16.30,16.30,99.90,1031551,28,20345,-68
2021-06-09 21:38:19,16.30,16.30,16.30,99.90,1032039,28,19910,-68
2021-06-09 21:38:49,16.30,16.30,16.30,99.90,1032117,28,20484,-68
2021-06-09 21:39:20,16.30,16.30,16.30,99.90,1032336,28,19910,-69
2021-06-09 21:39:51,16.20,16.20,16.20,99.90,1031534,28,19910,-69
2021-06-09 21:40:21,16.30,16.30,16.30,99.90,1028221,28,19914,-69
2021-06-09 21:40:52,16.30,16.30,16.30,99.90,1031916,28,20354,-69
2021-06-09 21:41:23,16.30,16.30,16.30,99.90,1032233,28,19957,-69
2021-06-09 21:41:54,16.30,16.30,16.30,99.90,1031952,28,19998,-69
2021-06-09 21:42:25,16.20,16.20,16.20,99.90,1032113,28,19914,-69
2021-06-09 21:42:55,16.20,16.20,16.20,99.90,1028201,28,19910,-70
2021-06-09 21:43:26,16.20,16.20,16.20,99.90,1028391,28,19914,-69
2021-06-09 21:43:57,16.20,16.20,16.20,99.90,1032105,28,19910,-69
2021-06-09 21:44:27,16.20,16.20,16.20,99.90,1027965,28,20309,-69
2021-06-09 21:44:58,16.20,16.20,16.20,99.90,1036236,28,20007,-69
2021-06-09 21:45:29,16.20,16.20,16.20,99.90,1032030,28,19960,-69
2021-06-09 21:46:00,16.30,16.30,16.30,99.90,1032294,28,19972,-69
2021-06-09 21:46:30,16.30,16.30,16.30,99.90,1032216,28,20316,-68
2021-06-09 21:47:01,16.30,16.30,16.30,99.90,1031523,28,19932,-68
2021-06-09 21:47:32,16.30,16.30,16.30,99.90,1028200,28,20024,-68
2021-06-09 21:48:03,16.30,16.30,16.30,99.90,1024018,28,19915,-68
2021-06-09 21:48:34,16.30,16.30,16.30,99.90,1028068,28,19911,-69
2021-06-09 21:49:06,16.30,16.30,16.30,99.90,1028017,28,20286,-69
2021-06-09 21:49:36,16.30,16.30,16.30,99.90,1028413,28,19996,-69
2021-06-09 21:50:07,16.30,16.30,16.30,99.90,1028286,28,19960,-69
2021-06-09 21:50:39,16.30,16.30,16.30,99.90,1032801,28,20001,-69
2021-06-09 21:51:10,16.30,16.30,16.30,99.90,1040172,28,20211,-69
2021-06-09 21:51:40,16.30,16.30,16.30,99.90,1040284,28,19917,-69
2021-06-09 21:52:11,16.30,16.30,16.30,99.90,1036334,28,19910,-69
2021-06-09 21:52:42,16.30,16.30,16.30,99.90,1040302,28,19909,-70
2021-06-09 21:53:15,16.20,16.20,16.20,99.90,1036306,28,19914,-70
2021-06-09 21:53:46,16.30,16.30,16.30,99.90,1036481,28,19944,-69
2021-06-09 21:54:17,16.20,16.20,16.20,99.90,1035747,28,19996,-69
2021-06-09 21:54:48,16.30,16.30,16.30,99.90,1035527,28,19913,-69
2021-06-09 21:55:18,16.20,16.20,16.20,99.90,1029316,28,19980,-69
2021-06-09 21:55:49,16.30,16.30,16.30,99.90,1027851,28,20008,-68
2021-06-09 21:56:20,16.20,16.20,16.20,99.90,1031630,28,20012,-68
2021-06-09 21:56:50,16.20,16.20,16.20,99.90,1027864,28,19977,-69
2021-06-09 21:57:21,16.20,16.20,16.20,99.90,1030680,28,19917,-69
2021-06-09 21:57:52,16.20,16.20,16.20,99.90,1034184,28,19914,-70
2021-06-09 21:58:22,16.20,16.20,16.20,99.90,1033532,28,19910,-68
2021-06-09 21:58:53,16.30,16.30,16.30,99.90,1032901,28,19917,-69
2021-06-09 21:59:24,16.20,16.20,16.20,99.90,1028037,28,20022,-69
2021-06-09 21:59:54,16.20,16.20,16.20,99.90,1028197,28,19981,-69
2021-06-09 22:00:25,16.20,16.20,16.20,99.90,1031135,28,19910,-69
2021-06-09 22:00:56,16.20,16.20,16.20,99.90,1036129,28,19913,-69
2021-06-09 22:01:26,16.20,16.20,16.20,99.90,1032140,28,20387,-68
2021-06-09 22:01:57,16.20,16.20,16.20,99.90,1031615,28,19913,-69
2021-06-09 22:02:28,16.20,16.20,16.20,99.90,1024192,29,19915,-69
2021-06-09 22:02:58,16.20,16.20,16.20,99.90,1024343,28,19918,-68
2021-06-09 22:03:29,16.20,16.20,16.20,99.90,1032105,28,19909,-68
2021-06-09 22:04:00,16.20,16.20,16.20,99.90,1032229,28,20060,-69
2021-06-09 22:04:30,16.20,16.20,16.20,99.90,1039823,28,19909,-68
2021-06-09 22:05:02,16.10,16.10,16.10,99.90,1031857,28,19914,-69
2021-06-09 22:05:33,16.10,16.10,16.10,99.90,1028143,28,19906,-69
2021-06-09 22:06:04,16.10,16.10,16.10,99.90,1027992,28,20456,-69
2021-06-09 22:06:35,16.10,16.10,16.10,99.90,1024533,28,19918,-69
2021-06-09 22:07:06,16.20,16.20,16.20,99.90,1028204,28,20433,-69
2021-06-09 22:07:37,16.10,16.10,16.10,99.90,1024050,28,19966,-69
2021-06-09 22:08:07,16.10,16.10,16.10,99.90,1027750,28,20421,-69
2021-06-09 22:08:38,16.10,16.10,16.10,99.90,1028155,28,19934,-70
2021-06-09 22:09:09,16.10,16.10,16.10,99.90,1027849,28,20404,-69
2021-06-09 22:09:40,16.10,16.10,16.10,99.90,1028094,28,20005,-70
2021-06-09 22:10:12,16.10,16.10,16.10,99.90,1028228,28,20008,-69
2021-06-09 22:10:42,16.10,16.10,16.10,99.90,1032185,28,20385,-69
2021-06-09 22:11:13,16.10,16.10,16.10,99.90,1032248,28,19929,-70
2021-06-09 22:11:44,16.10,16.10,16.10,99.90,1028262,28,20334,-69
2021-06-09 22:12:14,16.10,16.10,16.10,99.90,1028155,28,20045,-69
2021-06-09 22:12:45,16.10,16.10,16.10,99.90,1021695,29,19911,-69
2021-06-09 22:13:15,16.00,16.00,16.00,99.90,1026265,29,19910,-69
2021-06-09 22:13:46,16.10,16.10,16.10,99.90,1025851,28,19911,-70
2021-06-09 22:14:17,16.00,16.00,16.00,99.90,1029145,28,19934,-69
2021-06-09 22:14:48,16.00,16.00,16.00,99.90,1033489,28,19961,-69
2021-06-09 22:15:18,16.00,16.00,16.00,99.90,1029370,28,19914,-71
2021-06-09 22:15:49,16.00,16.00,16.00,99.90,1025887,28,19934,-68
2021-06-09 22:16:21,16.00,16.00,16.00,99.90,1024460,29,19911,-69
2021-06-09 22:16:52,16.00,16.00,16.00,99.90,1020575,29,19911,-69
2021-06-09 22:17:22,16.00,16.00,16.00,99.90,1024461,28,20333,-69
2021-06-09 22:17:53,16.00,16.00,16.00,99.90,1024286,28,20056,-68
2021-06-09 22:18:24,16.00,16.00,16.00,99.90,1024219,28,19914,-69
2021-06-09 22:18:54,16.00,16.00,16.00,99.90,1028164,28,19911,-68
2021-06-09 22:19:25,15.90,15.90,15.90,99.90,1028224,28,19907,-68
2021-06-09 22:19:56,15.90,15.90,15.90,99.90,1028113,28,19993,-69
2021-06-09 22:20:26,15.90,15.90,15.90,99.90,1027810,28,19914,-68
2021-06-09 22:20:57,16.00,16.00,16.00,99.90,1024107,29,19910,-69
2021-06-09 22:21:28,16.00,16.00,16.00,99.90,1024137,28,19906,-69
2021-06-09 22:21:58,15.90,15.90,15.90,99.90,1027914,28,19915,-69
2021-06-09 22:22:29,15.90,15.90,15.90,99.90,1028214,28,19910,-69
2021-06-09 22:23:00,15.90,15.90,15.90,99.90,1028006,28,19974,-69
2021-06-09 22:23:31,15.90,15.90,15.90,99.90,1027660,28,20020,-69
2021-06-09 22:24:02,15.90,15.90,15.90,99.90,1031717,28,20309,-69
2021-06-09 22:24:32,15.90,15.90,15.90,99.90,1027776,28,19914,-69
2021-06-09 22:25:03,15.90,15.90,15.90,99.90,1028339,28,19910,-69
2021-06-09 22:25:34,15.90,15.90,15.90,99.90,1027770,28,19993,-69
2021-06-09 22:26:05,15.90,15.90,15.90,99.90,1028183,28,19914,-69
2021-06-09 22:26:35,15.90,15.90,15.90,99.90,1024049,28,19918,-70
2021-06-09 22:27:06,15.90,15.90,15.90,99.90,1024443,28,19934,-69
2021-06-09 22:27:37,15.90,15.90,15.90,99.90,1031803,28,20349,-69
2021-06-09 22:28:08,15.90,15.90,15.90,99.90,1032342,28,20377,-69
2021-06-09 22:28:38,15.80,15.80,15.80,99.90,1031963,28,20369,-69
2021-06-09 22:29:09,15.90,15.90,15.90,99.90,1032086,28,19936,-69
2021-06-09 22:29:40,15.90,15.90,15.90,99.90,1023685,28,19910,-70
2021-06-09 22:30:11,15.90,15.90,15.90,99.90,1024052,28,19974,-70
2021-06-09 22:30:41,15.90,15.90,15.90,99.90,1019798,29,19914,-69
2021-06-09 22:31:12,15.90,15.90,15.90,99.90,1020444,28,19911,-69
2021-06-09 22:31:43,15.80,15.80,15.80,99.90,1023794,28,19997,-69
2021-06-09 22:32:14,15.90,15.90,15.90,99.90,1028282,28,19989,-69
2021-06-09 22:32:45,15.90,15.90,15.90,99.90,1032128,28,20401,-70
2021-06-09 22:33:16,15.90,15.90,15.90,99.90,1024023,28,19910,-70
2021-06-09 22:33:46,15.90,15.90,15.90,99.90,1023906,29,20001,-69
2021-06-09 22:34:17,15.90,15.90,15.90,99.90,1027822,28,20349,-68
2021-06-09 22:34:48,15.90,15.90,15.90,99.90,1032164,28,19902,-69
2021-06-09 22:35:18,15.90,15.90,15.90,99.90,1032120,28,19985,-68
2021-06-09 22:35:49,15.90,15.90,15.90,99.90,1031772,28,20053,-68
2021-06-09 22:36:20,15.90,15.90,15.90,99.90,1027818,28,20374,-69
2021-06-09 22:36:51,15.90,15.90,15.90,99.90,1023966,29,19906,-69
2021-06-09 22:37:22,15.90,15.90,15.90,99.90,1020058,29,19911,-71
2021-06-09 22:37:54,15.90,15.90,15.90,99.90,1023847,29,19918,-68
2021-06-09 22:38:24,15.90,15.90,15.90,99.90,1027666,28,19906,-69
2021-06-09 22:38:56,15.90,15.90,15.90,99.90,1038128,28,19909,-69
2021-06-09 22:39:27,15.90,15.90,15.90,99.90,1041570,28,19913,-74
2021-06-09 22:39:58,15.80,15.80,15.80,99.90,1034711,28,19917,-75
2021-06-09 22:40:29,15.80,15.80,15.80,99.90,1028175,28,19945,-75
2021-06-09 22:40:59,15.80,15.80,15.80,99.90,1032049,28,19902,-75
2021-06-09 22:41:30,15.80,15.80,15.80,99.90,1028196,28,20444,-75
2021-06-09 22:42:01,15.80,15.80,15.80,99.90,1028178,28,19999,-75
2021-06-09 22:42:31,15.80,15.80,15.80,99.90,1032083,28,19910,-75
2021-06-09 22:43:03,15.80,15.80,15.80,99.90,1032059,28,19902,-75
2021-06-09 22:43:34,15.80,15.80,15.80,99.90,1032945,28,20483,-75
2021-06-09 22:44:05,15.80,15.80,15.80,99.90,1040001,28,20015,-73
2021-06-09 22:44:36,15.80,15.80,15.80,99.90,1027919,28,20431,-74
2021-06-09 22:45:07,15.80,15.80,15.80,99.90,1028558,28,19933,-73
2021-06-09 22:45:37,15.70,15.70,15.70,99.90,1032128,28,20329,-73
2021-06-09 22:46:09,15.70,15.70,15.70,99.90,1032355,28,19902,-73
2021-06-09 22:46:39,15.80,15.80,15.80,99.90,1032126,28,20414,-74
2021-06-09 22:47:11,15.80,15.80,15.80,99.90,1032160,28,19906,-74
2021-06-09 22:47:42,15.70,15.70,15.70,99.90,1032895,28,19913,-74
2021-06-09 22:48:12,15.70,15.70,15.70,99.90,1040550,28,20375,-74
2021-06-09 22:48:43,15.70,15.70,15.70,99.90,1044623,28,19908,-73
2021-06-09 22:49:17,15.70,15.70,15.70,99.90,1044260,28,19908,-73
2021-06-09 22:49:47,15.70,15.70,15.70,99.90,1030544,28,20064,-75
2021-06-09 22:50:18,15.70,15.70,15.70,99.90,1029981,28,19960,-75
2021-06-09 22:50:49,15.70,15.70,15.70,99.90,1028521,28,19922,-68
2021-06-09 22:51:19,15.70,15.70,15.70,99.90,1032479,28,20008,-68
2021-06-09 22:51:50,15.80,15.80,15.80,99.90,1040251,28,19932,-68
2021-06-09 22:52:21,15.80,15.80,15.80,99.90,1038819,28,19960,-67
2021-06-09 22:52:51,15.80,15.80,15.80,99.90,1044179,28,19916,-67
2021-06-09 22:53:22,15.80,15.80,15.80,99.90,1044060,28,19915,-67
2021-06-09 22:53:53,15.90,15.90,15.90,99.90,1044520,28,19908,-69
2021-06-09 22:54:25,15.80,15.80,15.80,99.90,1039733,28,19909,-67
2021-06-09 22:54:56,15.80,15.80,15.80,99.90,1036038,28,19913,-67
2021-06-09 22:55:26,15.80,15.80,15.80,99.90,1036139,28,20004,-69
2021-06-09 22:55:57,15.80,15.80,15.80,99.90,1036204,28,19993,-68
2021-06-09 22:56:28,15.80,15.80,15.80,99.90,1032343,28,20004,-68
2021-06-09 22:56:59,15.80,15.80,15.80,99.90,1036304,28,19968,-68
2021-06-09 22:57:29,15.80,15.80,15.80,99.90,1040227,28,19909,-68
2021-06-09 22:58:00,15.80,15.80,15.80,99.90,1040482,28,19915,-69
2021-06-09 22:58:31,15.80,15.80,15.80,99.90,1040158,28,20396,-67
2021-06-09 22:59:01,15.80,15.80,15.80,99.90,1040241,28,20550,-68
2021-06-09 22:59:32,15.80,15.80,15.80,99.90,1040258,28,19905,-68
2021-06-09 23:00:06,15.80,15.80,15.80,99.90,1036162,28,20400,-68
2021-06-09 23:00:37,15.80,15.80,15.80,99.90,1036781,28,19917,-67
2021-06-09 23:01:08,15.80,15.80,15.80,99.90,1040472,28,19921,-68
2021-06-09 23:01:38,15.80,15.80,15.80,99.90,1037934,28,20000,-68
2021-06-09 23:02:09,15.80,15.80,15.80,99.90,1042110,28,19940,-68
2021-06-09 23:02:40,15.70,15.70,15.70,99.90,1046574,28,19909,-69
2021-06-09 23:03:11,15.70,15.70,15.70,99.90,1038782,28,19910,-68
2021-06-09 23:03:42,15.70,15.70,15.70,99.90,1042479,28,19972,-68
2021-06-09 23:04:13,15.70,15.70,15.70,99.90,1041408,28,20450,-68
2021-06-09 23:04:43,15.70,15.70,15.70,99.90,1037360,28,20308,-68
2021-06-09 23:05:14,15.70,15.70,15.70,99.90,1037725,28,20324,-68
2021-06-09 23:05:45,15.70,15.70,15.70,99.90,1037458,28,19909,-68
2021-06-09 23:06:16,15.70,15.70,15.70,99.90,1037186,28,19909,-69
2021-06-09 23:06:46,15.70,15.70,15.70,99.90,1037515,28,19906,-68
2021-06-09 23:07:17,15.60,15.60,15.60,99.90,1033576,28,19910,-67
2021-06-09 23:07:48,15.60,15.60,15.60,99.90,1033520,28,20417,-68
2021-06-09 23:08:19,15.60,15.60,15.60,99.90,1037537,28,19910,-68
2021-06-09 23:08:49,15.60,15.60,15.60,99.90,1041722,28,19912,-68
2021-06-09 23:09:20,15.60,15.60,15.60,99.90,1045804,28,19909,-68
2021-06-09 23:09:51,15.60,15.60,15.60,99.90,1049845,28,19912,-68
2021-06-09 23:10:21,15.60,15.60,15.60,99.90,1049765,28,20021,-68
2021-06-09 23:10:52,15.60,15.60,15.60,99.90,1045432,28,20403,-68
2021-06-09 23:11:23,15.60,15.60,15.60,99.90,1041415,28,19909,-68
2021-06-09 23:11:53,15.60,15.60,15.60,99.90,1045678,28,19944,-68
2021-06-09 23:12:24,15.60,15.60,15.60,99.90,1045614,28,19908,-68
2021-06-09 23:12:55,15.60,15.60,15.60,99.90,1036742,28,20000,-68
2021-06-09 23:13:28,15.60,15.60,15.60,99.90,1033239,28,19910,-68
2021-06-09 23:13:59,15.60,15.60,15.60,99.90,1033995,28,19910,-68
2021-06-09 23:14:30,15.60,15.60,15.60,99.90,1037613,28,19949,-68
2021-06-09 23:15:01,15.60,15.60,15.60,99.90,1037983,28,19910,-68
2021-06-09 23:15:31,15.60,15.60,15.60,99.90,1037395,28,19910,-68
2021-06-09 23:16:03,15.50,15.50,15.50,99.90,1037281,28,19917,-68
2021-06-09 23:16:33,15.50,15.50,15.50,99.90,1037811,28,19910,-68
2021-06-09 23:17:04,15.50,15.50,15.50,99.90,1037679,28,19909,-68
2021-06-09 23:17:35,15.50,15.50,15.50,99.90,1041703,28,19916,-68
2021-06-09 23:18:06,15.50,15.50,15.50,99.90,1041299,28,19913,-68
2021-06-09 23:18:36,15.50,15.50,15.50,99.90,1041602,28,19975,-68
2021-06-09 23:19:07,15.50,15.50,15.50,99.90,1041582,28,19912,-68
2021-06-09 23:19:38,15.50,15.50,15.50,99.90,1033464,28,20071,-69
2021-06-09 23:20:09,15.50,15.50,15.50,99.90,1037324,28,19996,-69
2021-06-09 23:20:40,15.50,15.50,15.50,99.90,1037557,28,19960,-69
2021-06-09 23:21:11,15.50,15.50,15.50,99.90,1037679,28,19960,-68
2021-06-09 23:21:41,15.50,15.50,15.50,99.90,1041465,28,19916,-68
2021-06-09 23:22:12,15.50,15.50,15.50,99.90,1041561,28,20342,-69
2021-06-09 23:22:43,15.40,15.40,15.40,99.90,1037486,28,19914,-68
2021-06-09 23:23:14,15.40,15.40,15.40,99.90,1037650,28,19916,-68
2021-06-09 23:23:44,15.50,15.50,15.50,99.90,1041479,28,19909,-68
2021-06-09 23:24:15,15.40,15.40,15.40,99.90,1041340,28,19916,-69
2021-06-09 23:24:46,15.40,15.40,15.40,99.90,1041562,28,20369,-67
2021-06-09 23:25:17,15.40,15.40,15.40,99.90,1037385,28,20331,-67
2021-06-09 23:25:48,15.40,15.40,15.40,99.90,1037764,28,19959,-68
2021-06-09 23:26:19,15.40,15.40,15.40,99.90,1037323,28,20419,-68
2021-06-09 23:26:49,15.40,15.40,15.40,99.90,1037550,28,19909,-69
2021-06-09 23:27:20,15.40,15.40,15.40,99.90,1041542,28,19955,-69
2021-06-09 23:27:51,15.40,15.40,15.40,99.90,1041374,28,19953,-69
2021-06-09 23:28:21,15.40,15.40,15.40,99.90,1041463,28,20540,-68
2021-06-09 23:28:52,15.40,15.40,15.40,99.90,1037452,28,19944,-67
2021-06-09 23:29:23,15.40,15.40,15.40,99.90,1037510,28,19910,-67
2021-06-09 23:29:53,15.40,15.40,15.40,99.90,1037479,28,20296,-69
2021-06-09 23:30:24,15.40,15.40,15.40,99.90,1037606,28,19932,-68
2021-06-09 23:30:55,15.40,15.40,15.40,99.90,1037263,28,19905,-67
2021-06-09 23:31:25,15.40,15.40,15.40,99.90,1037682,28,20245,-68
2021-06-09 23:31:56,15.40,15.40,15.40,99.90,1041432,28,20011,-68
2021-06-09 23:32:27,15.40,15.40,15.40,99.90,1041471,28,19941,-68
2021-06-09 23:32:58,15.40,15.40,15.40,99.90,1045570,28,19916,-67
2021-06-09 23:33:29,15.40,15.40,15.40,99.90,1045894,28,19916,-68
2021-06-09 23:33:59,15.40,15.40,15.40,99.90,1045353,28,19944,-67
2021-06-09 23:34:30,15.40,15.40,15.40,99.90,1040933,28,19909,-67
2021-06-09 23:35:01,15.40,15.40,15.40,99.90,1041505,28,19940,-67
2021-06-09 23:35:31,15.40,15.40,15.40,99.90,1041687,28,20364,-67
2021-06-09 23:36:02,15.40,15.40,15.40,99.90,1045276,28,19912,-68
2021-06-09 23:36:33,15.40,15.40,15.40,99.90,1045530,28,19915,-68
2021-06-09 23:37:03,15.40,15.40,15.40,99.90,1041529,28,19916,-67
2021-06-09 23:37:34,15.40,15.40,15.40,99.90,1041490,28,19916,-68
2021-06-09 23:38:05,15.40,15.40,15.40,99.90,1041719,28,20287,-68
2021-06-09 23:38:36,15.40,15.40,15.40,99.90,1041716,28,20004,-67
2021-06-09 23:39:06,15.40,15.40,15.40,99.90,1037152,28,19949,-68
2021-06-09 23:39:37,15.40,15.40,15.40,99.90,1033743,28,19980,-68
2021-06-09 23:40:09,15.50,15.50,15.50,99.90,1037548,28,20007,-68
2021-06-09 23:40:42,15.50,15.50,15.50,99.90,1038040,28,19936,-68
2021-06-09 23:41:13,15.40,15.40,15.40,99.90,1041528,28,19917,-68
2021-06-09 23:41:43,15.40,15.40,15.40,99.90,1037371,28,19909,-68
2021-06-09 23:42:14,15.50,15.50,15.50,99.90,1033799,28,20374,-68
2021-06-09 23:42:45,15.40,15.40,15.40,99.90,1033774,28,19920,-68
2021-06-09 23:43:15,15.50,15.50,15.50,99.90,1037573,28,19909,-68
2021-06-09 23:43:46,15.40,15.40,15.40,99.90,1037631,28,19948,-68
2021-06-09 23:44:17,15.40,15.40,15.40,99.90,1032983,28,19910,-68
2021-06-09 23:44:47,15.40,15.40,15.40,99.90,1033269,28,20383,-68
2021-06-09 23:45:18,15.40,15.40,15.40,99.90,1033295,28,19956,-68
2021-06-09 23:45:49,15.40,15.40,15.40,99.90,1029180,28,20175,-69
2021-06-09 23:46:22,15.40,15.40,15.40,99.90,1029145,28,19975,-68
2021-06-09 23:46:53,15.40,15.40,15.40,99.90,1029268,28,19906,-68
2021-06-09 23:47:24,15.40,15.40,15.40,99.90,1033785,28,19914,-68
2021-06-09 23:47:55,15.40,15.40,15.40,99.90,1037783,28,20373,-68
2021-06-09 23:48:28,15.40,15.40,15.40,99.90,1037314,28,20372,-68
2021-06-09 23:48:59,15.40,15.40,15.40,99.90,1033953,28,19913,-68
2021-06-09 23:49:39,15.40,15.40,15.40,99.90,1033983,28,19926,-68
2021-06-09 23:50:29,15.40,15.40,15.40,99.90,1039219,28,20343,-68
2021-06-09 23:50:59,15.40,15.40,15.40,99.90,1041111,28,19913,-68
2021-06-09 23:51:49,15.40,15.40,15.40,99.90,1041440,28,20315,-68
2021-06-09 23:52:28,15.40,15.40,15.40,99.90,1037341,28,19913,-68
2021-06-09 23:52:59,15.30,15.30,15.30,99.90,1033265,28,20640,-68
2021-06-09 23:53:30,15.40,15.40,15.40,99.90,1033079,28,20012,-68
2021-06-09 23:54:01,15.30,15.30,15.30,99.90,1033406,28,19984,-69
2021-06-09 23:54:32,15.30,15.30,15.30,99.90,1030036,28,19914,-68
2021-06-09 23:55:06,15.40,15.40,15.40,99.90,1033707,28,19996,-68
2021-06-09 23:55:37,15.30,15.30,15.30,99.90,1041472,28,20349,-68
2021-06-09 23:56:07,15.30,15.30,15.30,99.90,1042070,28,19909,-68
2021-06-09 23:56:38,15.30,15.30,15.30,99.90,1041488,28,19916,-69
2021-06-09 23:57:09,15.30,15.30,15.30,99.90,1041453,28,19905,-69
2021-06-09 23:57:39,15.30,15.30,15.30,99.90,1041724,28,20375,-68
2021-06-09 23:58:11,15.30,15.30,15.30,99.90,1045456,28,19944,-69
2021-06-09 23:58:41,15.30,15.30,15.30,99.90,1045708,28,20142,-70
2021-06-09 23:59:12,15.30,15.30,15.30,99.90,1045374,28,19955,-69
2021-06-09 23:59:43,15.30,15.30,15.30,99.90,1049554,28,19939,-69