2021-06-09 00:00:12,16.65,14.95,14.20,99.90,1040950,28,20048,-70
2021-06-09 00:00:43,16.10,14.40,14.20,99.90,1040250,28,20006,-70
2021-06-09 00:01:14,18.65,15.73,14.20,99.90,1038630,28,20020,-70
2021-06-09 00:01:45,16.42,14.77,14.20,99.90,1043443,28,20017,-70
2021-06-09 00:02:16,17.05,15.45,14.20,99.90,1042845,28,20016,-70
2021-06-09 00:02:47,16.73,15.02,14.20,99.90,1036488,28,20021,-70
2021-06-09 00:03:20,15.93,14.40,14.20,99.90,1035114,28,20088,-71
2021-06-09 00:03:51,16.42,14.75,14.20,99.90,1039388,28,20480,-70
2021-06-09 00:04:21,16.13,14.55,14.10,99.90,1040010,28,20164,-70
2021-06-09 00:04:52,17.30,15.55,14.20,99.90,1043753,28,20017,-70
2021-06-09 00:05:23,15.25,13.85,14.20,99.90,1044053,28,20023,-70
2021-06-09 00:05:53,15.95,14.32,14.20,99.90,1043963,28,20017,-70
2021-06-09 00:06:25,16.65,15.15,14.10,99.90,1044033,28,20100,-70
2021-06-09 00:06:56,17.05,15.45,14.10,99.90,1044159,28,20056,-70
2021-06-09 00:07:27,16.23,14.52,14.10,99.90,1044337,28,20032,-70
2021-06-09 00:07:57,14.55,12.73,14.10,99.90,1043849,28,20031,-70
2021-06-09 00:08:28,15.13,13.63,14.10,99.90,1043695,28,20021,-70
2021-06-09 00:08:59,15.20,13.70,14.10,99.90,1043676,28,20160,-70
2021-06-09 00:09:29,17.58,14.63,14.10,99.90,1039137,28,20056,-70
2021-06-09 00:10:00,17.65,15.23,14.10,99.90,1040704,28,20047,-70
2021-06-09 00:10:31,18.90,15.35,14.10,99.90,1041270,28,20079,-70
2021-06-09 00:11:01,19.70,17.20,14.10,99.90,1042815,28,20008,-70
2021-06-09 00:11:33,16.92,15.23,14.10,99.90,1042764,28,20073,-70
2021-06-09 00:12:05,17.90,16.05,14.00,99.90,1043059,28,20013,-69
2021-06-09 00:12:36,17.00,14.55,14.10,99.90,1043647,28,20471,-70
2021-06-09 00:13:07,18.27,16.48,14.00,99.90,1043105,28,20052,-70
2021-06-09 00:13:38,17.77,15.93,14.00,99.90,1043517,28,20529,-70
2021-06-09 00:14:08,19.75,16.40,14.00,99.90,1043639,28,20047,-70
2021-06-09 00:14:39,16.90,15.20,14.00,99.90,1038653,28,20041,-70
2021-06-09 00:15:14,18.00,16.10,14.00,99.90,1042867,28,20353,-70
2021-06-09 00:15:45,17.35,15.30,14.00,99.90,1042850,28,20013,-70
2021-06-09 00:16:19,17.25,15.63,14.00,99.90,1044682,28,20371,-70
2021-06-09 00:16:50,18.02,16.23,14.00,99.90,1044343,28,20428,-70
2021-06-09 00:17:20,21.50,16.35,14.00,99.90,1045312,28,20013,-70
2021-06-09 00:17:51,17.38,15.57,14.00,99.90,1043869,28,20016,-70
2021-06-09 00:18:22,16.25,14.60,14.00,99.90,1043647,28,20017,-71
2021-06-09 00:18:53,17.65,15.85,14.00,99.90,1043925,28,20009,-70
2021-06-09 00:19:25,17.95,16.15,14.00,99.90,1047818,28,20078,-70
2021-06-09 00:19:56,17.80,15.98,14.00,99.90,1047823,28,20099,-70
2021-06-09 00:20:27,17.85,16.05,14.00,99.90,1047812,28,20013,-70
2021-06-09 00:20:58,16.02,14.38,14.00,99.90,1043661,28,20017,-70
2021-06-09 00:21:29,15.65,14.15,13.90,99.90,1043624,28,20017,-70
2021-06-09 00:22:00,17.25,15.55,13.90,99.90,1043762,28,19997,-70
2021-06-09 00:22:30,18.15,16.25,13.90,99.90,1043817,28,20071,-70
2021-06-09 00:23:01,19.38,17.48,13.90,99.90,1047233,28,20657,-69
2021-06-09 00:23:32,20.38,17.67,13.90,99.90,1041049,28,20079,-70
2021-06-09 00:24:03,17.92,16.02,13.90,99.90,1040929,28,20430,-70
2021-06-09 00:24:34,17.17,15.48,13.90,99.90,1039751,28,20028,-70
2021-06-09 00:25:13,18.58,16.58,13.90,99.90,1043429,28,20089,-71
2021-06-09 00:25:50,17.95,16.23,13.90,99.90,1043674,28,20067,-70
2021-06-09 00:26:22,17.17,15.48,13.90,99.90,1043562,28,20017,-71
2021-06-09 00:26:53,19.00,17.05,13.90,99.90,1042899,28,20067,-70
2021-06-09 00:27:25,22.45,17.92,13.90,99.90,1043508,28,20569,-70
2021-06-09 00:27:57,20.45,18.25,13.90,99.90,1039498,28,20006,-70
2021-06-09 00:28:28,18.77,15.70,13.90,99.90,1040276,28,20044,-70
2021-06-09 00:28:59,18.52,16.65,13.90,99.90,1042733,28,20013,-70
2021-06-09 00:29:30,20.02,18.02,13.80,99.90,1039945,28,20040,-70
2021-06-09 00:30:00,19.50,17.50,13.80,99.90,1043281,28,20041,-69
2021-06-09 00:30:33,17.20,15.55,13.80,99.90,1039477,28,20018,-70
2021-06-09 00:31:06,16.25,14.60,13.80,99.90,1039779,28,20004,-70
2021-06-09 00:31:37,18.05,16.02,13.80,99.90,1044266,28,20017,-70
2021-06-09 00:32:07,17.95,16.15,13.80,99.90,1043644,28,20464,-70
2021-06-09 00:32:38,18.77,16.88,13.70,99.90,1043999,28,20016,-71
2021-06-09 00:33:09,17.92,15.88,13.70,99.90,1042962,28,20493,-71
2021-06-09 00:33:40,20.45,16.58,13.70,99.90,1043730,28,20132,-70
2021-06-09 00:34:10,21.73,16.48,13.70,99.90,1043672,28,20051,-70
2021-06-09 00:34:41,19.15,17.15,13.70,99.90,1043944,28,20156,-70
2021-06-09 00:35:12,21.23,17.38,13.70,99.90,1046379,28,20390,-70
2021-06-09 00:35:43,19.15,17.25,13.60,99.90,1043870,28,20013,-71
2021-06-09 00:36:14,22.73,18.83,13.60,99.90,1047813,28,20027,-70
2021-06-09 00:36:44,19.50,17.60,13.60,99.90,1047784,28,20013,-70
2021-06-09 00:37:15,19.75,17.75,13.60,99.90,1047663,28,20047,-70
2021-06-09 00:37:46,19.83,17.83,13.60,99.90,1043713,28,20012,-70
2021-06-09 00:38:16,17.75,16.00,13.60,99.90,1042457,28,20027,-71
2021-06-09 00:38:47,20.02,17.92,13.50,99.90,1038583,28,20036,-70
2021-06-09 00:39:17,20.10,17.83,13.50,99.90,1039528,28,20022,-70
2021-06-09 00:39:48,19.27,17.15,13.50,99.90,1043640,28,20425,-71
2021-06-09 00:40:19,19.77,17.88,13.50,99.90,1043659,28,20479,-71
2021-06-09 00:40:49,23.77,19.88,13.50,99.90,1043053,28,20013,-70
2021-06-09 00:41:20,20.92,18.70,13.50,99.90,1040784,28,20691,-71
2021-06-09 00:41:50,22.08,19.33,13.50,99.90,1043583,28,20052,-70
2021-06-09 00:42:21,23.65,21.05,13.50,99.90,1043566,28,20025,-70
2021-06-09 00:43:18,23.77,21.20,13.50,99.90,1043534,28,20013,-70
2021-06-09 00:43:49,20.17,18.00,13.50,99.90,1041445,28,20001,-70
2021-06-09 00:44:20,22.13,19.75,13.50,99.90,1043363,28,20032,-70
2021-06-09 00:44:51,21.35,19.10,13.50,99.90,1041879,28,20009,-70
2021-06-09 00:45:22,20.95,18.65,13.50,99.90,1042194,28,20024,-70
2021-06-09 00:46:09,20.15,17.45,13.50,99.90,1043308,28,20091,-70
2021-06-09 00:46:42,21.13,18.92,13.50,99.90,1039449,28,20013,-70
2021-06-09 00:47:19,22.02,19.73,13.50,99.90,1046461,28,20667,-70
2021-06-09 00:47:50,21.33,19.02,13.50,99.90,1047847,28,20540,-70
2021-06-09 00:48:25,22.10,19.10,13.50,99.90,1046331,28,20004,-70
2021-06-09 00:48:56,19.88,17.98,13.50,99.90,1044180,28,20020,-70
2021-06-09 00:49:26,21.98,19.58,13.50,99.90,1043426,28,20009,-70
2021-06-09 00:49:57,22.00,19.90,13.50,99.90,1043653,28,20492,-71
2021-06-09 00:50:28,22.42,20.00,13.50,99.90,1043605,28,20063,-70
2021-06-09 00:51:01,20.73,18.52,13.50,99.90,1043823,28,20123,-71
2021-06-09 00:51:33,22.15,19.85,13.40,99.90,1047657,28,20008,-70
2021-06-09 00:52:04,22.88,20.45,13.50,99.90,1047195,28,20537,-70
2021-06-09 00:52:34,23.42,18.70,13.40,99.90,1047011,28,20020,-70
2021-06-09 00:53:24,21.73,19.52,13.40,99.90,1039052,28,20468,-69
2021-06-09 00:54:01,20.08,18.17,13.40,99.90,1041044,28,20013,-71
2021-06-09 00:54:32,22.60,20.23,13.40,99.90,1035299,28,20025,-70
2021-06-09 00:55:03,21.58,19.45,13.40,99.90,1038789,28,20629,-70
2021-06-09 00:55:34,23.15,20.75,13.40,99.90,1039459,28,20056,-70
2021-06-09 00:56:12,22.05,19.67,13.40,99.90,1039527,28,20418,-70
2021-06-09 00:56:43,22.95,20.65,13.40,99.90,1043627,28,20052,-70
2021-06-09 00:57:15,20.75,18.63,13.40,99.90,1043856,28,20687,-71
2021-06-09 00:57:49,21.52,19.40,13.40,99.90,1043881,28,20104,-70
2021-06-09 00:58:21,22.98,19.80,13.40,99.90,1043725,28,20660,-71
2021-06-09 00:58:53,23.08,19.00,13.30,99.90,1038695,28,20048,-70
2021-06-09 00:59:24,24.65,22.05,13.30,99.90,1044289,28,20012,-70
2021-06-09 01:00:01,27.00,24.17,13.30,99.90,1043860,28,20460,-70
2021-06-09 01:00:31,24.08,21.58,13.30,99.90,1046674,28,20008,-71
2021-06-09 01:01:03,26.02,22.73,13.30,99.90,1042125,28,20056,-69
2021-06-09 01:01:35,26.00,23.40,13.30,99.90,1045034,28,20677,-70
2021-06-09 01:02:05,25.85,23.25,13.30,99.90,1046576,28,20013,-71
2021-06-09 01:02:36,25.15,22.55,13.30,99.90,1047811,28,20443,-70
2021-06-09 01:03:07,29.42,23.52,13.30,99.90,1046849,28,20033,-70
2021-06-09 01:03:38,26.45,23.52,13.30,99.90,1047760,28,20012,-70
2021-06-09 01:04:09,26.25,23.55,13.30,99.90,1043353,28,20028,-70
2021-06-09 01:04:40,27.33,23.15,13.30,99.90,1042531,28,20056,-71
2021-06-09 01:05:11,27.80,22.17,13.20,99.90,1039434,28,20017,-70
2021-06-09 01:05:41,26.55,23.63,13.20,99.90,1039485,28,20012,-70
2021-06-09 01:06:12,27.50,24.48,13.20,99.90,1039108,28,20021,-70
2021-06-09 01:06:43,26.27,22.88,13.20,99.90,1039612,28,20009,-70
2021-06-09 01:07:16,26.95,23.52,13.20,99.90,1039528,28,20021,-70
2021-06-09 01:07:46,25.92,23.23,13.20,99.90,1040664,28,20014,-71
2021-06-09 01:08:17,28.88,23.75,13.20,99.90,1043561,28,20610,-70
2021-06-09 01:08:51,27.63,23.10,13.20,99.90,1040902,28,20088,-70
2021-06-09 01:09:22,27.48,24.63,13.20,99.90,1043742,28,20528,-70
2021-06-09 01:09:53,26.08,23.13,13.10,99.90,1043439,28,20008,-70
2021-06-09 01:10:23,27.58,23.00,13.10,99.90,1043719,28,20446,-70
2021-06-09 01:10:54,28.88,25.55,13.20,99.90,1043767,28,20471,-70
2021-06-09 01:11:27,26.95,24.05,13.20,99.90,1043699,28,20009,-70
2021-06-09 01:11:58,29.52,25.50,13.10,99.90,1047654,28,20016,-70
2021-06-09 01:12:29,28.42,24.45,13.20,99.90,1047592,28,20013,-70
2021-06-09 01:13:01,25.85,23.25,13.10,99.90,1047271,28,20017,-70
2021-06-09 01:13:32,26.73,24.00,13.10,99.90,1042205,28,20519,-70
2021-06-09 01:14:03,26.08,23.33,13.10,99.90,1041798,28,20647,-70
2021-06-09 01:14:33,27.95,24.95,13.10,99.90,1042433,28,20094,-70
2021-06-09 01:15:06,28.60,25.60,13.10,99.90,1042666,28,20033,-70
2021-06-09 01:15:37,29.42,26.23,13.10,99.90,1044503,28,20017,-70
2021-06-09 01:16:08,30.25,26.92,13.10,99.90,1043382,28,20494,-70
2021-06-09 01:16:39,34.88,27.75,13.10,99.90,1047751,28,20367,-70
2021-06-09 01:17:09,31.77,28.48,13.10,99.90,1043781,28,20016,-70
2021-06-09 01:17:40,32.80,28.27,13.10,99.90,1043720,28,20013,-70
2021-06-09 01:18:11,31.27,27.92,13.10,99.90,1041792,28,20020,-70
2021-06-09 01:18:42,30.85,26.33,13.10,99.90,1039360,28,20457,-70
2021-06-09 01:19:12,32.60,28.85,13.10,99.90,1039335,28,20575,-70
2021-06-09 01:19:43,29.45,26.27,13.10,99.90,1035514,28,20029,-70
2021-06-09 01:20:14,31.13,26.75,13.10,99.90,1039321,28,20427,-70
2021-06-09 01:20:46,33.33,27.83,13.00,99.90,1039430,28,20013,-70
2021-06-09 01:21:25,29.90,26.65,13.00,99.90,1039226,28,20080,-70
2021-06-09 01:21:55,29.30,26.20,13.00,99.90,1038934,28,20025,-70
2021-06-09 01:22:26,29.58,24.35,13.00,99.90,1039481,28,20013,-70
2021-06-09 01:22:56,27.13,23.98,13.00,99.90,1040483,28,20067,-70
2021-06-09 01:23:28,26.80,23.95,13.00,99.90,1042153,28,20021,-70
2021-06-09 01:24:01,28.77,25.80,13.00,99.90,1042329,28,20476,-70
2021-06-09 01:24:31,26.63,23.90,13.00,99.90,1039713,28,20068,-70
2021-06-09 01:25:07,29.35,25.40,13.00,99.90,1042641,28,20062,-69
2021-06-09 01:25:38,29.75,26.58,13.00,99.90,1043686,28,20013,-69
2021-06-09 01:26:10,28.30,25.27,13.00,99.90,1047462,28,20023,-70
2021-06-09 01:26:41,29.00,26.10,13.00,99.90,1043585,28,20496,-70
2021-06-09 01:27:12,28.13,25.13,13.00,99.90,1047603,28,20008,-70
2021-06-09 01:27:42,29.10,25.45,13.00,99.90,1047258,28,20012,-70
2021-06-09 01:28:13,28.42,25.42,13.00,99.90,1039296,28,21015,-70
2021-06-09 01:28:46,29.95,25.65,13.00,99.90,1040164,28,20006,-71
2021-06-09 01:29:18,28.35,25.35,13.00,99.90,1043223,28,20017,-70
2021-06-09 01:29:49,31.42,26.17,13.00,99.90,1043734,28,20044,-70
2021-06-09 01:30:20,29.35,26.38,12.90,99.90,1042456,28,20001,-70
2021-06-09 01:30:52,31.85,28.40,12.90,99.90,1041135,28,20427,-70
2021-06-09 01:31:24,30.50,27.13,13.00,99.90,1043747,28,20029,-70
2021-06-09 01:31:55,30.05,26.48,13.00,99.90,1043614,28,20410,-70
2021-06-09 01:32:26,31.55,28.23,12.90,99.90,1043639,28,20048,-70
2021-06-09 01:32:57,30.65,26.77,12.90,99.90,1043577,28,20075,-70
2021-06-09 01:33:27,30.60,27.35,12.90,99.90,1043238,28,20020,-70
2021-06-09 01:34:04,29.23,26.13,12.90,99.90,1043782,28,20888,-70
2021-06-09 01:34:35,29.35,26.35,12.90,99.90,1045285,28,20013,-70
2021-06-09 01:35:07,29.88,26.67,12.90,99.90,1044707,28,20029,-71
2021-06-09 01:35:38,28.00,25.00,12.90,99.90,1047525,28,20017,-70
2021-06-09 01:36:09,28.30,25.08,12.90,99.90,1046327,28,20021,-70
2021-06-09 01:36:41,27.02,24.17,12.90,99.90,1043606,28,20170,-70
2021-06-09 01:37:12,31.40,27.98,12.90,99.90,1042845,28,20024,-70
2021-06-09 01:37:42,32.45,27.77,12.90,99.90,1043356,28,20589,-70
2021-06-09 01:38:13,31.27,28.00,12.90,99.90,1042947,28,20013,-70
2021-06-09 01:38:44,33.17,29.08,12.90,99.90,1043634,28,20013,-70
2021-06-09 01:39:18,33.97,29.25,12.90,99.90,1043248,28,20013,-70
2021-06-09 01:39:54,32.75,27.45,12.90,99.90,1043574,28,20013,-71
2021-06-09 01:40:26,33.47,29.65,12.90,99.90,1043059,28,20037,-70
2021-06-09 01:40:57,31.08,27.70,12.90,99.90,1043431,28,20092,-70
2021-06-09 01:41:27,32.20,28.65,12.90,99.90,1043717,28,20062,-70
2021-06-09 01:41:58,32.25,28.00,12.90,99.90,1043656,28,20471,-70
2021-06-09 01:42:31,32.70,29.10,12.90,99.90,1043615,28,20012,-70
2021-06-09 01:43:03,34.40,29.60,12.80,99.90,1038156,28,20033,-69
2021-06-09 01:43:35,32.88,29.38,12.80,99.90,1042012,28,20028,-70
2021-06-09 01:44:05,32.63,28.80,12.80,99.90,1040351,28,20379,-70
2021-06-09 01:44:40,29.10,25.95,12.80,99.90,1045285,28,20076,-70
2021-06-09 01:45:23,32.22,28.30,12.80,99.90,1040398,28,20005,-71
2021-06-09 01:45:56,29.58,26.35,12.80,99.90,1045687,28,20069,-71
2021-06-09 01:46:27,30.23,25.98,12.80,99.90,1043585,28,20446,-70
2021-06-09 01:46:57,32.72,28.67,12.80,99.90,1047426,28,20023,-70
2021-06-09 01:47:28,31.65,28.35,12.80,99.90,1047478,28,20437,-70
2021-06-09 01:48:00,31.25,27.58,12.70,99.90,1047437,28,20713,-70
2021-06-09 01:48:30,31.45,28.08,12.70,99.90,1047224,28,20016,-70
2021-06-09 01:49:01,36.33,29.80,12.70,99.90,1043635,28,20024,-69
2021-06-09 01:49:32,36.08,29.70,12.80,99.90,1047486,28,20062,-70
2021-06-09 01:50:08,34.67,31.02,12.80,99.90,1043739,28,20037,-69
2021-06-09 01:50:40,35.58,30.05,12.70,99.90,1043364,28,20017,-70
2021-06-09 01:51:10,39.47,32.92,12.70,99.90,1043629,28,20112,-70
2021-06-09 01:51:42,39.42,34.20,12.80,99.90,1042401,28,20015,-70
2021-06-09 01:52:13,38.72,32.03,12.70,99.90,1043668,28,20009,-70
2021-06-09 01:52:46,44.72,34.35,12.80,99.90,1043252,28,20019,-70
2021-06-09 01:53:16,35.28,30.63,12.80,99.90,1042999,28,20029,-70
2021-06-09 01:53:48,34.85,31.08,12.70,99.90,1043220,28,20024,-70
2021-06-09 01:54:18,34.58,30.90,12.70,99.90,1043185,28,20047,-70
2021-06-09 01:54:49,34.20,30.63,12.70,99.90,1043084,28,20387,-70
2021-06-09 01:55:22,35.85,31.13,12.70,99.90,1043147,28,20108,-70
2021-06-09 01:55:54,37.40,32.58,12.70,99.90,1042980,28,20538,-70
2021-06-09 01:56:25,34.30,29.90,12.70,99.90,1043206,28,20013,-70
2021-06-09 01:56:56,37.40,32.95,12.70,99.90,1042992,28,20514,-70
2021-06-09 01:57:28,41.70,34.58,12.70,99.90,1041260,28,20013,-70
2021-06-09 01:57:58,38.45,33.00,12.80,99.90,1043882,28,20021,-70
2021-06-09 01:58:29,41.35,32.95,12.70,99.90,1045833,28,20089,-71
2021-06-09 01:59:15,37.65,31.63,12.90,99.90,1046655,28,20031,-70
2021-06-09 01:59:46,35.00,31.00,12.80,99.90,1045337,28,20024,-70
2021-06-09 02:00:24,36.90,32.88,12.70,99.90,1044145,28,20434,-70
2021-06-09 02:00:55,34.17,29.38,12.70,99.90,1045681,28,20505,-70
2021-06-09 02:01:26,37.13,30.88,12.70,99.90,1043474,28,20398,-70
2021-06-09 02:01:57,38.83,31.75,12.70,99.90,1043583,28,20016,-70
2021-06-09 02:02:27,38.10,32.42,12.80,99.90,1043586,28,20062,-70
2021-06-09 02:02:59,35.67,31.05,12.70,99.90,1043579,28,20009,-70
2021-06-09 02:03:30,33.95,29.58,12.70,99.90,1043374,28,20635,-70
2021-06-09 02:04:01,34.60,30.23,12.70,99.90,1043620,28,20017,-70
2021-06-09 02:04:31,35.15,30.00,12.70,99.90,1043606,28,20017,-70
2021-06-09 02:05:05,36.25,30.40,12.70,99.90,1043589,28,20009,-69
2021-06-09 02:05:36,33.63,30.00,12.70,99.90,1043284,28,20487,-70
2021-06-09 02:06:07,35.22,30.05,12.70,99.90,1043558,28,20471,-70
2021-06-09 02:06:39,34.28,28.70,12.70,99.90,1042965,28,20025,-70
2021-06-09 02:07:10,32.20,28.65,12.70,99.90,1042431,28,20583,-70
2021-06-09 02:07:43,30.42,27.13,12.70,99.90,1042902,28,20019,-70
2021-06-09 02:08:15,34.42,30.05,12.70,99.90,1042994,28,20499,-70
2021-06-09 02:08:46,33.20,29.70,12.70,99.90,1043525,28,20005,-70
2021-06-09 02:09:17,34.53,29.90,12.70,99.90,1042670,28,20017,-70
2021-06-09 02:09:48,31.45,27.92,12.70,99.90,1044393,28,20020,-70
2021-06-09 02:10:20,32.20,28.25,12.70,99.90,1047256,28,20016,-70
2021-06-09 02:10:51,34.28,27.73,12.70,99.90,1046604,28,20012,-70
2021-06-09 02:11:21,30.65,27.48,12.70,99.90,1042904,28,20033,-70
2021-06-09 02:11:52,30.98,27.55,12.70,99.90,1040767,28,20100,-70
2021-06-09 02:12:24,29.77,26.33,12.70,99.90,1039947,28,20025,-70
2021-06-09 02:12:57,32.08,28.65,12.70,99.90,1041963,28,20017,-70
2021-06-09 02:13:30,30.27,26.98,12.70,99.90,1043791,28,20555,-70
2021-06-09 02:14:01,30.77,27.55,12.70,99.90,1042899,28,20427,-69
2021-06-09 02:14:33,32.85,27.85,12.70,99.90,1044111,28,20017,-70
2021-06-09 02:15:04,30.35,25.73,12.70,99.90,1042345,28,20021,-70
2021-06-09 02:15:36,29.45,26.23,12.70,99.90,1047031,28,20012,-70
2021-06-09 02:16:06,28.42,25.38,12.70,99.90,1043584,28,20017,-70
2021-06-09 02:16:39,30.63,26.77,12.70,99.90,1043544,28,20028,-70
2021-06-09 02:17:10,29.95,26.73,12.70,99.90,1043095,28,20017,-70
2021-06-09 02:17:45,29.58,26.45,12.70,99.90,1043506,28,20016,-70
2021-06-09 02:18:20,28.52,25.58,12.60,99.90,1043443,28,20024,-70
2021-06-09 02:18:51,29.75,25.50,12.70,99.90,1043305,28,20103,-70
2021-06-09 02:19:23,28.50,25.50,12.70,99.90,1043424,28,20024,-70
2021-06-09 02:19:54,31.85,27.88,12.70,99.90,1043429,28,20379,-70
2021-06-09 02:20:27,32.47,25.85,12.60,99.90,1041735,28,20017,-70
2021-06-09 02:21:00,30.90,27.60,12.60,99.90,1038711,28,20041,-70
2021-06-09 02:21:33,31.65,28.25,12.60,99.90,1042186,28,20021,-70
2021-06-09 02:22:04,31.60,27.30,12.60,99.90,1042265,28,20009,-70
2021-06-09 02:22:36,31.52,27.92,12.60,99.90,1039008,28,20018,-70
2021-06-09 02:23:14,30.60,27.40,12.60,99.90,1042132,28,20040,-70
2021-06-09 02:23:46,30.25,26.65,12.60,99.90,1043169,28,20435,-70
2021-06-09 02:24:17,29.27,26.08,12.60,99.90,1043179,28,20019,-70
2021-06-09 02:24:48,30.25,26.95,12.60,99.90,1046672,28,20546,-70
2021-06-09 02:25:19,30.65,27.27,12.60,99.90,1043531,28,20052,-70
2021-06-09 02:25:53,28.67,24.90,12.60,99.90,1044527,28,20514,-70
2021-06-09 02:26:25,30.80,25.55,12.60,99.90,1046594,28,20009,-70
2021-06-09 02:26:57,29.48,26.13,12.60,99.90,1040723,28,20020,-70
2021-06-09 02:27:27,32.97,26.15,12.60,99.90,1039665,28,20017,-70
2021-06-09 02:27:58,30.27,25.88,12.60,99.90,1038851,28,20510,-70
2021-06-09 02:28:31,27.45,24.33,12.60,99.90,1041617,28,20511,-70
2021-06-09 02:29:05,33.80,24.92,12.60,99.90,1044173,28,20478,-69
2021-06-09 02:29:35,28.05,23.65,12.60,99.90,1046716,28,20013,-70
2021-06-09 02:30:07,27.67,24.05,12.60,99.90,1043535,28,20021,-70
2021-06-09 02:30:40,29.42,26.23,12.50,99.90,1043144,28,20021,-70
2021-06-09 02:31:12,30.23,25.13,12.60,99.90,1043153,28,20023,-70
2021-06-09 02:31:48,28.77,24.42,12.50,99.90,1043157,28,20041,-70
2021-06-09 02:32:19,30.23,26.42,12.60,99.90,1043067,28,20056,-70
2021-06-09 02:32:51,27.83,24.80,12.60,99.90,1043232,28,20016,-70
2021-06-09 02:33:24,27.38,24.10,12.50,99.90,1042588,28,20112,-70
2021-06-09 02:33:55,28.70,25.65,12.50,99.90,1043208,28,20104,-70
2021-06-09 02:34:26,27.20,23.60,12.50,99.90,1043080,28,20001,-70
2021-06-09 02:34:57,26.48,23.35,12.50,99.90,1042225,28,20083,-70
2021-06-09 02:35:27,28.55,24.60,12.50,99.90,1041374,28,20021,-70
2021-06-09 02:35:58,28.83,24.75,12.50,99.90,1042265,28,20088,-70
2021-06-09 02:36:29,29.85,24.50,12.50,99.90,1038727,28,20028,-70
2021-06-09 02:36:59,26.65,23.77,12.50,99.90,1038993,28,21445,-70
2021-06-09 02:37:30,28.38,25.23,12.50,99.90,1043133,28,20096,-70
2021-06-09 02:38:02,28.08,24.90,12.50,99.90,1038928,28,20066,-70
2021-06-09 02:38:40,28.05,24.98,12.50,99.90,1038868,28,20478,-70
2021-06-09 02:39:11,25.60,22.92,12.50,99.90,1038906,28,20009,-70
2021-06-09 02:39:42,26.13,23.35,12.50,99.90,1040258,28,20037,-70
2021-06-09 02:40:13,26.23,23.38,12.50,99.90,1042117,28,20084,-70
2021-06-09 02:40:47,27.25,24.35,12.50,99.90,1039371,28,20076,-70
2021-06-09 02:41:18,31.02,25.20,12.50,99.90,1039310,28,20075,-70
2021-06-09 02:41:50,30.08,23.75,12.50,99.90,1039062,28,20521,-70
2021-06-09 02:42:21,25.08,22.48,12.50,99.90,1040221,28,20028,-70
2021-06-09 02:42:52,26.40,23.55,12.50,99.90,1039875,28,20407,-70
2021-06-09 02:43:29,26.90,23.80,12.50,99.90,1042037,28,20105,-70
2021-06-09 02:44:00,27.20,24.38,12.50,99.90,1042565,28,20036,-70
2021-06-09 02:44:31,27.98,24.58,12.50,99.90,1045991,28,20122,-70
2021-06-09 02:45:09,29.10,25.77,12.50,99.90,1046933,28,20096,-69
2021-06-09 02:45:42,28.50,25.52,12.50,99.90,1043190,28,20055,-70
2021-06-09 02:46:20,27.70,24.70,12.50,99.90,1038939,28,20021,-71
2021-06-09 02:46:55,27.75,24.85,12.50,99.90,1040509,28,20018,-70
2021-06-09 02:47:26,27.33,24.52,12.50,99.90,1043069,28,20017,-70
2021-06-09 02:48:07,28.48,25.23,12.50,99.90,1043459,28,20443,-70
2021-06-09 02:48:42,28.10,23.40,12.50,99.90,1047383,28,20017,-70
2021-06-09 02:49:17,29.90,24.10,12.40,99.90,1043224,28,20028,-71
2021-06-09 02:49:49,27.40,24.33,12.40,99.90,1042915,28,20103,-70
2021-06-09 02:50:23,27.80,24.73,12.40,99.90,1041535,28,20017,-72
2021-06-09 02:50:54,27.23,23.60,12.40,99.90,1039449,28,20021,-70
2021-06-09 02:51:29,27.17,23.98,12.40,99.90,1040149,28,20109,-70
2021-06-09 02:52:03,26.10,23.30,12.40,99.90,1040945,28,20453,-70
2021-06-09 02:53:05,25.83,23.08,12.40,99.90,1040029,28,20010,-70
2021-06-09 02:54:02,25.48,22.70,12.40,99.90,1033525,28,20060,-71
2021-06-09 02:54:33,30.10,24.50,12.40,99.90,1034512,28,20089,-71
2021-06-09 02:55:21,32.67,24.52,12.40,99.90,1032279,28,20072,-71
2021-06-09 02:56:02,28.08,22.55,12.40,99.90,1041017,28,20030,-70
2021-06-09 02:56:41,12.40,12.40,12.40,99.90,1040309,28,20017,-70
2021-06-09 02:57:25,26.67,21.75,12.40,99.90,1038950,28,21073,-70
2021-06-09 02:58:16,26.92,22.48,12.40,99.90,1039383,28,20457,-70
2021-06-09 02:58:56,24.40,21.80,12.30,99.90,1039934,28,20020,-70
2021-06-09 02:59:42,12.30,12.30,12.30,99.90,1046203,28,20017,-70
2021-06-09 03:00:23,26.40,22.85,12.30,99.90,1040675,28,20383,-70
2021-06-09 03:01:12,24.17,21.55,12.30,99.90,1043325,28,20077,-70
2021-06-09 03:02:10,24.02,21.30,12.30,99.90,1047315,28,20017,-70
2021-06-09 03:02:52,26.33,20.48,12.30,99.90,1038987,28,20045,-70
2021-06-09 03:03:40,25.33,22.08,12.30,99.90,1038875,28,20009,-70
2021-06-09 03:04:21,25.13,21.35,12.30,99.90,1039010,28,20161,-71
2021-06-09 03:04:55,24.60,21.52,12.30,99.90,1039351,28,20088,-70
2021-06-09 03:06:09,21.23,19.13,12.30,99.90,1039267,28,20102,-70
2021-06-09 03:06:59,25.35,19.80,12.30,99.90,1040973,28,20369,-70
2021-06-09 03:07:55,23.23,19.67,12.20,99.90,1040605,28,20009,-70
2021-06-09 03:08:45,22.38,19.52,12.20,99.90,1039200,28,20006,-71
2021-06-09 03:09:43,20.83,18.50,12.20,99.90,1039320,28,20022,-70
2021-06-09 03:10:47,27.48,19.50,12.20,99.90,1039306,28,20022,-70
2021-06-09 03:11:27,21.10,18.23,12.20,99.90,1037576,28,20040,-70
2021-06-09 03:12:20,20.55,18.35,12.20,99.90,1040879,28,20099,-70
2021-06-09 03:13:05,19.20,17.15,12.20,99.90,1040732,28,20009,-70
2021-06-09 03:13:58,20.08,17.98,12.20,99.90,1042332,28,20019,-70
2021-06-09 03:15:00,20.83,17.88,12.20,99.90,1042979,28,20104,-71
2021-06-09 03:15:52,19.88,17.42,12.10,99.90,1037942,28,20049,-70
2021-06-09 03:16:28,24.20,19.10,12.10,99.90,1038029,28,20029,-71
2021-06-09 03:17:13,24.02,20.67,12.10,99.90,1038928,28,20773,-70
2021-06-09 03:18:08,24.70,20.75,12.20,99.90,1039344,28,20068,-70
2021-06-09 03:18:47,24.63,21.20,12.10,99.90,1039312,28,20385,-70
2021-06-09 03:19:27,24.35,21.23,12.20,99.90,1038816,28,20494,-70
2021-06-09 03:20:11,23.48,20.23,12.10,99.90,1039071,28,20010,-70
2021-06-09 03:21:29,22.67,20.05,12.10,99.90,1042468,28,20037,-70
2021-06-09 03:22:21,21.92,19.70,12.10,99.90,1033279,28,20018,-70
2021-06-09 03:23:16,23.65,19.13,12.10,99.90,1031960,28,20138,-70
2021-06-09 03:23:50,24.42,20.27,12.10,99.90,1030573,28,20449,-70
2021-06-09 03:24:41,25.25,22.10,12.10,99.90,1029239,28,20630,-70
2021-06-09 03:25:17,22.58,20.23,12.10,99.90,1038992,28,20095,-70
2021-06-09 03:25:57,26.20,22.25,12.10,99.90,1041712,28,20113,-70
2021-06-09 03:26:50,23.40,20.95,12.10,99.90,1040726,28,20028,-70
2021-06-09 03:27:31,25.10,20.75,12.10,99.90,1042186,28,20025,-70
2021-06-09 03:28:21,22.95,18.90,12.10,99.90,1044162,28,20439,-69
2021-06-09 03:29:22,22.83,19.90,12.10,99.90,1040507,28,20586,-70
2021-06-09 03:29:56,23.35,20.30,12.00,99.90,1040625,28,20029,-70
2021-06-09 03:30:30,24.83,22.27,12.10,99.90,1042865,28,20025,-70
2021-06-09 03:31:04,25.55,21.30,12.10,99.90,1043275,28,20112,-70
2021-06-09 03:31:41,24.55,22.00,12.10,99.90,1043426,28,20109,-70
2021-06-09 03:32:26,21.35,19.15,12.10,99.90,1047206,28,20491,-70
2021-06-09 03:33:03,22.17,19.85,12.10,99.90,1042926,28,20116,-70
2021-06-09 03:33:43,21.95,19.60,12.10,99.90,1038993,28,20012,-70
2021-06-09 03:34:23,22.23,19.80,12.10,99.90,1038684,28,20052,-70
2021-06-09 03:35:08,25.05,21.80,12.10,99.90,1042577,28,20021,-70
2021-06-09 03:35:54,24.48,21.27,12.10,99.90,1041912,28,20388,-70
2021-06-09 03:36:29,23.67,19.52,12.10,99.90,1041944,28,20017,-70
2021-06-09 03:37:01,24.23,20.08,12.10,99.90,1042457,28,20009,-70
2021-06-09 03:37:36,21.10,18.70,12.10,99.90,1042645,28,20021,-70
2021-06-09 03:38:16,21.48,19.27,12.10,99.90,1042891,28,20013,-70
2021-06-09 03:39:00,22.17,19.88,12.10,99.90,1043002,28,20096,-70
2021-06-09 03:39:32,22.40,19.23,12.10,99.90,1043092,28,20036,-70
2021-06-09 03:40:06,24.27,20.10,12.10,99.90,1042109,28,20016,-70
2021-06-09 03:40:40,22.55,18.85,12.10,99.90,1040946,28,20567,-69
2021-06-09 03:41:14,22.05,19.38,12.10,99.90,1042073,28,20074,-70
2021-06-09 03:41:48,22.65,20.25,12.10,99.90,1041569,28,20462,-70
2021-06-09 03:42:20,25.55,20.08,12.10,99.90,1041977,28,20523,-70
2021-06-09 03:42:56,23.55,21.05,12.10,99.90,1044967,28,20023,-70
2021-06-09 03:43:29,23.25,20.77,12.10,99.90,1043008,28,20051,-70
2021-06-09 03:44:01,22.60,19.58,12.20,99.90,1044172,28,20816,-70
2021-06-09 03:44:36,20.88,18.67,12.20,99.90,1037733,28,20823,-70
2021-06-09 03:45:07,21.88,19.55,12.20,99.90,1035753,28,20484,-71
2021-06-09 03:45:46,21.23,18.88,12.20,99.90,1038862,28,20017,-70
2021-06-09 03:46:21,22.63,20.17,12.20,99.90,1040332,28,20128,-71
2021-06-09 03:46:52,22.60,20.27,12.20,99.90,1044625,28,20021,-70
2021-06-09 03:47:25,21.98,19.65,12.20,99.90,1042796,28,20028,-71
2021-06-09 03:47:59,21.98,19.50,12.20,99.90,1043080,28,20384,-70
2021-06-09 03:48:31,22.38,20.10,12.20,99.90,1041659,28,20527,-70
2021-06-09 03:49:02,22.00,19.70,12.20,99.90,1036969,28,20017,-70
2021-06-09 03:49:35,22.65,19.95,12.30,99.90,1037660,28,20100,-70
2021-06-09 03:50:08,22.92,20.25,12.30,99.90,1042427,28,20022,-70
2021-06-09 03:50:39,24.23,20.67,12.30,99.90,1040496,28,20043,-70
2021-06-09 03:51:11,24.48,20.17,12.30,99.90,1042874,28,20017,-70
2021-06-09 03:51:43,22.30,19.35,12.30,99.90,1044593,28,20116,-71
2021-06-09 03:52:15,22.17,19.80,12.30,99.90,1042946,28,20045,-70
2021-06-09 03:52:47,21.70,19.35,12.20,99.90,1043760,28,20020,-70
2021-06-09 03:53:19,21.17,19.00,12.30,99.90,1036212,28,20032,-71
2021-06-09 03:53:51,21.23,18.98,12.30,99.90,1036871,28,20022,-71
2021-06-09 03:54:23,21.13,18.80,12.30,99.90,1041395,28,20017,-71
2021-06-09 03:54:58,20.65,18.45,12.30,99.90,1040208,28,20093,-70
2021-06-09 03:55:33,25.77,20.13,12.30,99.90,1047340,28,20506,-71
2021-06-09 03:56:06,20.67,18.52,12.40,99.90,1046707,28,20027,-71
2021-06-09 03:56:40,21.00,18.60,12.40,99.90,1043319,28,20017,-70
2021-06-09 03:57:12,19.60,17.58,12.40,99.90,1045157,28,20074,-71
2021-06-09 03:57:43,21.13,19.02,12.40,99.90,1047492,28,20025,-70
2021-06-09 03:58:16,19.35,17.23,12.40,99.90,1044791,28,20483,-70
2021-06-09 03:58:49,20.00,18.02,12.40,99.90,1033822,28,20018,-70
2021-06-09 03:59:22,20.02,17.92,12.40,99.90,1034699,28,20559,-71
2021-06-09 03:59:54,20.27,17.95,12.50,99.90,1035810,28,20536,-71
2021-06-09 04:00:26,24.70,18.33,12.50,99.90,1040037,28,20014,-70
2021-06-09 04:00:59,19.48,17.50,12.50,99.90,1037062,28,20030,-71
2021-06-09 04:01:32,22.73,19.63,12.50,99.90,1039497,28,20022,-71
2021-06-09 04:02:07,22.83,20.45,12.50,99.90,1042258,28,20075,-70
2021-06-09 04:02:42,22.23,19.92,12.50,99.90,1037833,28,20026,-71
2021-06-09 04:03:13,23.42,20.92,12.50,99.90,1035230,28,20076,-71
2021-06-09 04:03:46,23.73,21.17,12.60,99.90,1036142,28,20018,-71
2021-06-09 04:04:20,24.58,21.60,12.50,99.90,1032117,28,20527,-71
2021-06-09 04:04:55,21.88,19.63,12.60,99.90,1037689,28,20069,-71
2021-06-09 04:05:28,23.80,21.30,12.60,99.90,1039707,28,20044,-71
2021-06-09 04:06:00,27.33,21.83,12.60,99.90,1041125,28,20631,-72
2021-06-09 04:06:33,26.45,22.35,12.60,99.90,1044125,28,20533,-72
2021-06-09 04:07:06,25.25,22.60,12.60,99.90,1044042,28,20020,-71
2021-06-09 04:07:37,27.42,22.25,12.60,99.90,1042650,28,20040,-71
2021-06-09 04:08:11,24.92,22.23,12.60,99.90,1040324,28,20404,-71
2021-06-09 04:08:43,23.35,20.60,12.60,99.90,1043019,28,20021,-71
2021-06-09 04:09:19,26.67,22.40,12.60,99.90,1040290,28,20064,-71
2021-06-09 04:09:53,23.73,21.10,12.60,99.90,1043666,28,20048,-72
2021-06-09 04:10:25,25.60,22.50,12.60,99.90,1039592,28,20052,-72
2021-06-09 04:10:58,26.48,21.65,12.60,99.90,1041010,28,20683,-71
2021-06-09 04:11:31,25.20,20.70,12.60,99.90,1043671,28,20017,-71
2021-06-09 04:12:04,21.65,19.40,12.70,99.90,1044693,28,20021,-72
2021-06-09 04:12:35,25.02,22.33,12.60,99.90,1043826,28,20369,-71
2021-06-09 04:13:07,22.25,19.88,12.60,99.90,1040404,28,20029,-71
2021-06-09 04:13:40,23.33,20.63,12.70,99.90,1031411,28,20061,-71
2021-06-09 04:14:16,22.02,19.27,12.70,99.90,1032205,28,20050,-72
2021-06-09 04:14:49,23.25,18.58,12.70,99.90,1031402,28,20035,-71
2021-06-09 04:15:22,20.77,17.70,12.70,99.90,1036242,28,20030,-71
2021-06-09 04:15:55,22.13,19.13,12.70,99.90,1036950,28,20033,-71
2021-06-09 04:16:31,19.95,17.85,12.70,99.90,1041832,28,20559,-71
2021-06-09 04:17:04,21.23,19.10,12.70,99.90,1041982,28,20119,-70
2021-06-09 04:17:36,21.98,19.63,12.80,99.90,1046829,28,20027,-71
2021-06-09 04:18:08,23.65,21.13,12.70,99.90,1044250,28,20045,-70
2021-06-09 04:18:42,24.20,20.45,12.80,99.90,1047853,28,20550,-71
2021-06-09 04:19:14,20.35,18.00,12.80,99.90,1039962,28,20025,-71
2021-06-09 04:19:48,21.30,19.17,12.80,99.90,1040595,28,20024,-70
2021-06-09 04:20:25,19.17,17.23,12.80,99.90,1043989,28,20166,-70
2021-06-09 04:20:57,20.23,17.50,12.80,99.90,1047906,28,20100,-71
2021-06-09 04:21:28,23.30,20.83,12.80,99.90,1043683,28,20021,-71
2021-06-09 04:22:02,21.85,19.75,12.90,99.90,1043712,28,20021,-71
2021-06-09 04:22:34,23.48,20.40,12.90,99.90,1039343,28,20032,-70
2021-06-09 04:23:05,21.52,19.23,12.90,99.90,1040452,28,20022,-70
2021-06-09 04:23:36,22.13,19.83,12.90,99.90,1040399,28,20030,-71
2021-06-09 04:24:07,21.33,19.13,13.00,99.90,1041450,28,20191,-70
2021-06-09 04:24:40,20.75,18.65,13.00,99.90,1039504,28,20692,-70
2021-06-09 04:25:11,23.13,18.88,13.00,99.90,1040780,28,20010,-71
2021-06-09 04:25:42,21.40,19.15,13.00,99.90,1043879,28,20119,-71
2021-06-09 04:26:16,21.00,18.80,13.00,99.90,1042892,28,20025,-70
2021-06-09 04:26:52,20.77,18.67,13.00,99.90,1040820,28,20010,-70
2021-06-09 04:27:32,21.92,19.63,13.10,99.90,1043915,28,20033,-70
2021-06-09 04:28:06,20.77,18.60,13.10,99.90,1043022,28,20483,-70
2021-06-09 04:28:37,24.02,18.77,13.10,99.90,1043835,28,20021,-72
2021-06-09 04:29:09,21.48,19.27,13.10,99.90,1043282,28,20043,-71
2021-06-09 04:29:42,21.15,18.63,13.10,99.90,1043469,28,20021,-70
2021-06-09 04:30:15,21.55,19.27,13.20,99.90,1041284,28,20051,-69
2021-06-09 04:30:51,23.75,19.92,13.20,99.90,1044832,28,20472,-71
2021-06-09 04:31:22,24.95,22.27,13.30,99.90,1045236,28,20506,-70
2021-06-09 04:31:53,24.75,21.92,13.30,99.90,1046235,28,20020,-70
2021-06-09 04:32:25,23.83,21.42,13.30,99.90,1045736,28,20017,-70
2021-06-09 04:32:58,28.23,22.27,13.30,99.90,1045061,28,20052,-71
2021-06-09 04:33:31,26.85,21.75,13.30,99.90,1042925,28,20037,-71
2021-06-09 04:34:02,24.48,21.83,13.40,99.90,1042500,28,20143,-69
2021-06-09 04:34:50,26.85,21.45,13.40,99.90,1043273,28,20016,-71
2021-06-09 04:35:24,24.33,21.80,13.40,99.90,1043464,28,20055,-70
2021-06-09 04:35:54,24.33,21.67,13.40,99.90,1043014,28,20487,-70
2021-06-09 04:36:25,22.45,20.15,13.40,99.90,1038341,28,20114,-70
2021-06-09 04:36:56,26.60,21.33,13.40,99.90,1041452,28,20132,-70
2021-06-09 04:37:26,23.27,20.70,13.50,99.90,1042560,28,20114,-71
2021-06-09 04:37:57,24.88,21.38,13.50,99.90,1039093,28,20607,-70
2021-06-09 04:38:28,23.92,21.50,13.50,99.90,1037452,28,20041,-70
2021-06-09 04:38:59,22.23,19.90,13.50,99.90,1038116,28,20381,-71
2021-06-09 04:39:29,21.70,19.60,13.50,99.90,1043327,28,20110,-70
2021-06-09 04:40:00,23.42,20.60,13.50,99.90,1043560,28,20088,-70
2021-06-09 04:40:31,23.23,20.83,13.50,99.90,1043901,28,20017,-70
2021-06-09 04:41:02,22.30,20.00,13.60,99.90,1043406,28,20468,-69
2021-06-09 04:41:34,21.10,18.80,13.60,99.90,1043003,28,20021,-70
2021-06-09 04:42:09,22.10,19.08,13.60,99.90,1040002,28,20665,-70
2021-06-09 04:42:42,21.85,19.55,13.60,99.90,1043319,28,20025,-71
2021-06-09 04:43:13,26.10,19.85,13.60,99.90,1039381,28,20037,-70
2021-06-09 04:43:44,23.58,20.20,13.70,99.90,1042623,28,20450,-70
2021-06-09 04:44:15,23.42,19.70,13.70,99.90,1042305,28,20017,-69
2021-06-09 04:44:46,22.77,19.58,13.70,99.90,1043719,28,20017,-71
2021-06-09 04:45:18,21.77,19.48,13.70,99.90,1042608,28,20025,-70
2021-06-09 04:45:49,25.38,20.40,13.80,99.90,1040147,28,20550,-70
2021-06-09 04:46:22,29.17,22.88,13.80,99.90,1039668,28,20616,-71
2021-06-09 04:46:52,21.75,19.55,13.80,99.90,1041389,28,20028,-70
2021-06-09 04:47:29,25.02,22.35,13.80,99.90,1043355,28,20017,-71
2021-06-09 04:47:59,23.55,21.05,13.90,99.90,1042389,28,20099,-71
2021-06-09 04:48:30,23.45,21.00,13.90,99.90,1043901,28,20541,-70
2021-06-09 04:49:06,22.75,20.33,14.00,99.90,1043473,28,20372,-70
2021-06-09 04:49:39,23.17,20.70,14.00,99.90,1043968,28,20372,-71
2021-06-09 04:50:10,25.35,20.88,14.00,99.90,1040222,28,20025,-71
2021-06-09 04:50:42,21.50,19.33,14.00,99.90,1039175,28,20475,-70
2021-06-09 04:51:13,23.20,20.30,14.10,99.90,1041852,28,20097,-70
2021-06-09 04:51:44,22.23,19.90,14.10,99.90,1039873,28,20082,-71
2021-06-09 04:52:14,21.80,19.40,14.20,99.90,1044495,28,20213,-71
2021-06-09 04:52:46,22.00,19.83,14.20,99.90,1041191,28,20017,-71
2021-06-09 04:53:18,22.48,20.17,14.20,99.90,1043313,28,20056,-71
2021-06-09 04:53:49,20.98,18.88,14.20,99.90,1043499,28,20024,-71
2021-06-09 04:54:19,22.23,19.85,14.20,99.90,1043842,28,20123,-71
2021-06-09 04:54:50,21.48,19.25,14.30,99.90,1043865,28,20431,-70
2021-06-09 04:55:21,21.42,19.17,14.30,99.90,1043700,28,20025,-70
2021-06-09 04:55:54,23.08,18.67,14.30,99.90,1043599,28,20032,-70
2021-06-09 04:56:29,24.80,21.50,14.40,99.90,1043865,28,20020,-70
2021-06-09 04:57:01,25.05,21.95,14.40,99.90,1043974,28,20441,-70
2021-06-09 04:57:31,22.98,20.58,14.50,99.90,1043743,28,20472,-70
2021-06-09 04:58:02,25.35,22.65,14.50,99.90,1042900,28,20199,-70
2021-06-09 04:58:33,25.00,22.38,14.50,99.90,1043920,28,20021,-70
2021-06-09 04:59:06,24.83,22.05,14.60,99.90,1039632,28,20005,-70
2021-06-09 04:59:37,23.80,21.10,14.60,99.90,1039658,28,20009,-70
2021-06-09 05:00:11,23.80,21.02,14.60,99.90,1039749,28,20131,-70
2021-06-09 05:00:43,23.42,20.92,14.60,99.90,1039857,28,20155,-70
2021-06-09 05:01:14,25.77,23.00,14.70,99.90,1039417,28,20049,-70
2021-06-09 05:01:45,24.00,21.52,14.70,99.90,1040117,28,20104,-71
2021-06-09 05:02:18,24.02,21.48,14.70,99.90,1043218,28,20554,-70
2021-06-09 05:02:49,23.48,21.02,14.70,99.90,1043491,28,20488,-70
2021-06-09 05:03:20,24.45,21.95,14.70,99.90,1043325,28,20025,-70
2021-06-09 05:03:50,23.83,21.33,14.70,99.90,1043736,28,20100,-70
2021-06-09 05:04:21,24.77,21.88,14.80,99.90,1043581,28,20040,-70
2021-06-09 05:04:52,23.27,20.88,14.80,99.90,1041572,28,20009,-70
2021-06-09 05:05:22,26.80,22.25,14.80,99.90,1039762,28,20021,-70
2021-06-09 05:05:53,25.88,22.13,14.80,99.90,1043228,28,20424,-70
2021-06-09 05:06:25,27.13,22.60,14.90,99.90,1043655,28,20025,-70
2021-06-09 05:06:56,24.67,21.90,14.90,99.90,1041164,28,20458,-70
2021-06-09 05:07:26,25.75,21.77,14.90,99.90,1043692,28,20025,-70
2021-06-09 05:07:57,24.27,21.75,14.90,99.90,1041364,28,20029,-70
2021-06-09 05:08:28,24.40,21.95,14.90,99.90,1048773,28,20461,-70
2021-06-09 05:08:59,24.85,22.15,15.00,99.90,1048132,28,20045,-70
2021-06-09 05:09:30,24.83,22.23,15.00,99.90,1048899,28,20017,-70
2021-06-09 05:10:01,28.38,22.20,15.00,99.90,1048298,28,20032,-70
2021-06-09 05:10:34,21.95,19.85,15.10,99.90,1042854,28,20033,-70
2021-06-09 05:11:10,24.35,21.73,15.10,99.90,1043646,28,20015,-70
2021-06-09 05:11:51,25.67,22.02,15.10,99.90,1043452,28,20021,-71
2021-06-09 05:12:24,23.80,21.40,15.20,99.90,1041996,28,20028,-70
2021-06-09 05:12:59,23.77,20.38,15.20,99.90,1043565,28,20017,-70
2021-06-09 05:13:33,24.52,21.13,15.20,99.90,1043445,28,20041,-71
2021-06-09 05:14:29,22.95,20.60,15.20,99.90,1043467,28,20432,-71
2021-06-09 05:15:08,21.40,19.23,15.20,99.90,1043090,28,20056,-70
2021-06-09 05:15:41,22.77,20.50,15.30,99.90,1043675,28,20116,-70
2021-06-09 05:16:15,23.90,21.33,15.30,99.90,1042753,28,20501,-69
2021-06-09 05:16:48,23.40,21.10,15.40,99.90,1043595,28,20087,-70
2021-06-09 05:17:25,23.33,20.83,15.40,99.90,1045743,28,20573,-70
2021-06-09 05:17:57,22.65,20.33,15.40,99.90,1045576,28,20032,-69
2021-06-09 05:18:39,23.38,20.75,15.40,99.90,1043318,28,20021,-69
2021-06-09 05:19:11,24.10,21.45,15.50,99.90,1044847,28,20024,-69
2021-06-09 05:19:44,25.23,21.05,15.50,99.90,1043724,28,20554,-69
2021-06-09 05:20:31,26.60,23.90,15.50,99.90,1037992,28,20759,-69
2021-06-09 05:21:03,23.02,20.73,15.60,99.90,1038754,28,20043,-69
2021-06-09 05:21:37,27.58,23.35,15.60,99.90,1043001,28,20123,-69
2021-06-09 05:22:21,25.42,22.73,15.60,99.90,1042513,28,20631,-69
2021-06-09 05:23:05,24.50,20.52,15.70,99.90,1040778,28,20033,-69
2021-06-09 05:23:43,25.42,21.15,15.80,99.90,1042753,28,20043,-69
2021-06-09 05:24:16,22.80,20.05,15.70,99.90,1040565,28,20652,-69
2021-06-09 05:24:48,25.10,20.73,15.80,99.90,1040391,28,20022,-70
2021-06-09 05:25:19,22.70,20.30,15.80,99.90,1043723,28,20082,-69
2021-06-09 05:25:51,23.75,20.42,15.80,99.90,1043662,28,20096,-69
2021-06-09 05:26:23,22.85,20.40,15.90,99.90,1043763,28,20100,-70
2021-06-09 05:26:55,23.13,20.58,15.90,99.90,1043184,28,20018,-69
2021-06-09 05:27:27,24.08,19.70,15.90,99.90,1043279,28,20036,-69
2021-06-09 05:27:59,21.90,19.02,16.00,99.90,1043410,28,20102,-69
2021-06-09 05:28:37,26.35,20.38,16.00,99.90,1039134,28,20507,-69
2021-06-09 05:29:10,25.35,20.45,16.00,99.90,1042704,28,20020,-70
2021-06-09 05:29:44,25.85,20.95,16.00,99.90,1041488,28,20017,-69
2021-06-09 05:30:16,21.88,19.55,16.10,99.90,1039118,28,20017,-69
2021-06-09 05:30:49,24.98,19.52,16.10,99.90,1040115,28,20651,-69
2021-06-09 05:31:20,22.10,19.80,16.10,99.90,1043396,28,20084,-69
2021-06-09 05:31:54,22.05,19.73,16.20,99.90,1037344,28,20049,-69
2021-06-09 05:32:28,22.95,20.45,16.20,99.90,1043616,28,20035,-69
2021-06-09 05:32:59,24.40,20.65,16.20,99.90,1044174,28,20391,-69
2021-06-09 05:33:31,25.85,21.48,16.20,99.90,1043279,28,20036,-69
2021-06-09 05:34:03,21.45,19.27,16.20,99.90,1040622,28,20014,-69
2021-06-09 05:34:36,20.58,18.48,16.30,99.90,1044841,28,20103,-70
2021-06-09 05:35:08,23.52,21.05,16.30,99.90,1043648,28,20013,-70
2021-06-09 05:35:39,23.23,19.20,16.30,99.90,1043022,28,20094,-69
2021-06-09 05:36:11,22.95,20.48,16.30,99.90,1043321,28,20495,-69
2021-06-09 05:36:42,21.75,19.48,16.30,99.90,1043083,28,20013,-70
2021-06-09 05:37:15,23.17,19.15,16.30,99.90,1043380,28,20013,-70
2021-06-09 05:37:46,22.25,19.67,16.40,99.90,1043843,28,20644,-70
2021-06-09 05:38:19,22.27,19.88,16.40,99.90,1043686,28,20033,-70
2021-06-09 05:38:50,21.60,19.33,16.40,99.90,1043702,28,20104,-70
2021-06-09 05:39:21,22.00,19.67,16.40,99.90,1043760,28,20016,-70
2021-06-09 05:39:57,21.98,19.65,16.40,99.90,1041739,28,20021,-70
2021-06-09 05:40:28,25.98,19.48,16.40,99.90,1039451,28,20029,-70
2021-06-09 05:41:00,21.98,18.88,16.50,99.90,1043324,28,20067,-70
2021-06-09 05:41:31,20.85,18.63,16.50,99.90,1043146,28,20385,-69
2021-06-09 05:42:02,22.30,19.63,16.50,99.90,1043264,28,20436,-69
2021-06-09 05:42:33,24.73,21.10,16.60,99.90,1043406,28,20017,-70
2021-06-09 05:43:04,22.00,19.25,16.60,99.90,1043227,28,20009,-70
2021-06-09 05:43:34,22.65,19.55,16.60,99.90,1043643,28,20024,-70
2021-06-09 05:44:06,22.02,19.75,16.60,99.90,1043591,28,20036,-70
2021-06-09 05:44:40,20.92,18.80,16.70,99.90,1043719,28,20438,-70
2021-06-09 05:45:12,19.55,17.45,16.70,99.90,1043675,28,20071,-71
2021-06-09 05:45:45,20.50,18.38,16.70,99.90,1043356,28,20108,-70
2021-06-09 05:46:16,21.15,18.98,16.70,99.90,1039267,28,20064,-70
2021-06-09 05:46:46,22.48,20.13,16.80,99.90,1039473,28,20870,-70
2021-06-09 05:47:17,22.02,19.48,16.80,99.90,1042028,28,20013,-70
2021-06-09 05:47:48,20.90,18.70,16.80,99.90,1042415,28,20017,-71
2021-06-09 05:48:19,21.17,17.60,16.80,99.90,1044408,28,20044,-69
2021-06-09 05:48:50,22.23,19.15,16.80,99.90,1043638,28,20009,-70
2021-06-09 05:49:24,21.48,19.13,16.80,99.90,1044733,28,20013,-70
2021-06-09 05:50:10,20.45,18.20,16.90,99.90,1045635,28,20616,-71
2021-06-09 05:50:41,21.13,18.55,16.90,99.90,1039504,28,20009,-70
2021-06-09 05:51:14,20.88,17.85,16.90,99.90,1040718,28,20473,-70
2021-06-09 05:51:47,20.70,18.25,17.00,99.90,1045783,28,20562,-70
2021-06-09 05:52:18,21.08,18.88,17.00,99.90,1044697,28,20438,-70
2021-06-09 05:52:52,20.52,18.42,17.00,99.90,1046024,28,20047,-70
2021-06-09 05:53:25,21.50,19.38,17.10,99.90,1044456,28,20381,-70
2021-06-09 05:53:56,21.33,19.23,17.10,99.90,1045285,28,20016,-70
2021-06-09 05:54:33,22.67,19.95,17.10,99.90,1040137,28,20187,-70
2021-06-09 05:55:05,19.35,17.27,17.20,99.90,1039007,28,20479,-70
2021-06-09 05:55:36,20.60,17.55,17.20,99.90,1039257,28,20389,-70
2021-06-09 05:56:07,20.25,17.77,17.20,99.90,1040329,28,20009,-70
2021-06-09 05:56:39,19.92,17.80,17.30,99.90,1039567,28,20014,-70
2021-06-09 05:57:11,19.30,17.38,17.30,99.90,1043243,28,20017,-70
2021-06-09 05:57:42,20.52,18.08,17.30,99.90,1043292,28,20017,-70
2021-06-09 05:58:16,19.20,17.20,17.40,99.90,1043278,28,20021,-70
2021-06-09 05:58:47,22.30,18.42,17.40,99.90,1043392,28,20025,-70
2021-06-09 05:59:18,19.95,17.95,17.40,99.90,1042942,28,20427,-70
2021-06-09 05:59:50,21.52,18.42,17.50,99.90,1040345,28,20013,-70
2021-06-09 06:00:25,19.55,17.58,17.50,99.90,1043292,28,20025,-70
2021-06-09 06:01:00,22.98,18.13,17.50,99.90,1040773,28,20866,-70
2021-06-09 06:01:31,23.02,18.33,17.50,99.90,1043864,28,20026,-70
2021-06-09 06:02:02,22.02,17.67,17.60,99.90,1039995,28,20021,-69
2021-06-09 06:02:35,22.70,18.08,17.60,99.90,1045396,28,20106,-71
2021-06-09 06:03:06,22.10,17.98,17.70,99.90,1039026,28,20446,-70
2021-06-09 06:03:39,19.08,17.10,17.70,99.90,1043455,28,20055,-70
2021-06-09 06:04:10,23.92,18.10,17.80,99.90,1039043,28,20013,-70
2021-06-09 06:04:42,20.83,18.02,17.90,99.90,1035365,28,20017,-70
2021-06-09 06:05:13,24.17,18.40,17.90,99.90,1035102,28,20100,-70
2021-06-09 06:05:47,18.50,16.50,18.00,99.90,1034976,28,20021,-70
2021-06-09 06:06:18,20.02,17.50,18.10,99.90,1035801,28,20081,-70
2021-06-09 06:06:50,19.27,17.13,18.20,99.90,1039204,28,20017,-70
2021-06-09 06:07:20,20.25,17.55,18.30,99.90,1039400,28,20029,-71
2021-06-09 06:07:52,18.65,16.63,18.40,99.90,1039467,28,20108,-71
2021-06-09 06:08:26,18.60,16.75,18.60,99.90,1038803,28,20031,-70
2021-06-09 06:08:57,20.83,17.40,18.60,99.90,1042631,28,20025,-70
2021-06-09 06:09:28,21.77,18.73,18.70,99.90,1041952,28,20028,-71
2021-06-09 06:10:00,20.38,18.38,18.70,99.90,1043266,28,20032,-71
2021-06-09 06:10:30,21.00,18.38,18.70,99.90,1038959,28,20106,-70
2021-06-09 06:11:06,19.00,17.15,18.80,99.90,1038847,28,20534,-71
2021-06-09 06:11:38,19.77,17.20,18.80,99.90,1039116,28,20092,-71
2021-06-09 06:12:09,18.60,16.65,19.00,99.90,1043947,28,20028,-71
2021-06-09 06:12:42,19.67,16.77,19.10,99.90,1043310,28,20019,-70
2021-06-09 06:13:13,24.38,17.58,19.20,99.90,1042735,28,20013,-70
2021-06-09 06:13:47,20.63,16.38,19.30,99.90,1043362,28,20483,-70
2021-06-09 06:14:18,17.23,15.35,19.50,99.90,1043233,28,20017,-70
2021-06-09 06:14:49,19.85,17.65,19.70,99.90,1043679,28,20480,-71
2021-06-09 06:15:19,19.60,17.55,19.80,99.90,1043326,28,20075,-70
2021-06-09 06:15:54,20.35,17.27,19.90,99.90,1040528,28,20021,-71
2021-06-09 06:16:25,20.35,16.88,19.80,99.90,1045045,28,20091,-70
2021-06-09 06:16:57,19.40,17.25,19.90,99.90,1043846,28,20005,-70
2021-06-09 06:17:27,17.80,16.00,19.90,99.90,1045231,28,20739,-71
2021-06-09 06:17:58,18.42,16.63,20.00,99.90,1044004,28,20013,-71
2021-06-09 06:18:36,18.70,16.38,20.10,99.90,1046170,28,20021,-71
2021-06-09 06:19:06,17.40,15.65,20.10,99.90,1043617,28,20021,-70
2021-06-09 06:19:38,17.42,15.45,20.30,99.90,1038987,28,20033,-70
2021-06-09 06:20:20,18.00,15.50,20.40,99.90,1039041,28,20018,-71
2021-06-09 06:20:51,17.38,15.65,20.50,99.90,1035038,28,20385,-70
2021-06-09 06:21:21,16.85,15.05,20.50,99.90,1036689,28,20029,-70
2021-06-09 06:21:52,19.55,15.85,20.50,99.90,1040890,28,20033,-71
2021-06-09 06:22:23,16.67,14.95,20.60,99.90,1043062,28,20676,-71
2021-06-09 06:22:53,20.30,16.63,20.70,99.90,1043610,28,20029,-71
2021-06-09 06:23:25,17.30,15.50,20.80,99.90,1043059,28,20037,-71
2021-06-09 06:23:56,18.70,16.20,20.90,99.90,1043629,28,20013,-70
2021-06-09 06:24:27,19.75,16.13,21.00,99.90,1040268,28,20028,-71
2021-06-09 06:25:00,17.25,15.45,21.10,99.90,1042221,28,20055,-71
2021-06-09 06:25:31,19.63,15.05,21.20,99.90,1042892,28,20028,-71
2021-06-09 06:26:02,18.55,15.68,21.30,99.90,1043419,28,20025,-71
2021-06-09 06:26:33,17.38,15.52,21.40,99.90,1040034,28,20865,-72
2021-06-09 06:27:07,19.30,14.82,21.40,99.90,1042631,28,20025,-71
2021-06-09 06:27:38,17.48,15.23,21.60,99.90,1041640,28,20021,-71
2021-06-09 06:28:09,18.48,15.57,21.70,99.90,1038357,28,20028,-71
2021-06-09 06:28:40,19.73,17.17,21.70,99.90,1042349,28,20021,-70
2021-06-09 06:29:11,16.90,15.30,21.60,99.90,1040086,28,20044,-71
2021-06-09 06:29:46,17.83,15.25,21.70,99.90,1047330,28,20510,-71
2021-06-09 06:30:19,20.27,16.50,21.60,99.90,1044482,28,20025,-71
2021-06-09 06:30:51,19.52,16.42,21.60,99.90,1047296,28,20095,-71
2021-06-09 06:31:27,16.70,15.02,21.60,99.90,1047276,28,20016,-71
2021-06-09 06:31:58,17.60,15.07,21.60,99.90,1045956,28,20032,-71
2021-06-09 06:32:30,16.80,15.07,21.70,99.90,1043459,28,20024,-71
2021-06-09 06:33:01,17.02,15.20,21.70,99.90,1043098,28,20029,-71
2021-06-09 06:33:33,19.20,14.88,21.70,99.90,1038151,28,20084,-71
2021-06-09 06:34:04,15.85,14.32,21.70,99.90,1041253,28,20024,-71
2021-06-09 06:34:46,16.85,15.13,21.90,99.90,1041516,28,20151,-71
2021-06-09 06:35:23,16.38,14.43,22.00,99.90,1042432,28,20025,-71
2021-06-09 06:35:57,18.13,14.88,22.10,99.90,1041497,28,20057,-71
2021-06-09 06:36:28,17.52,15.50,22.20,99.90,1039881,28,20107,-70
2021-06-09 06:37:00,15.85,14.25,22.30,99.90,1043025,28,20036,-71
2021-06-09 06:37:31,16.48,14.77,22.40,99.90,1042780,28,20024,-71
2021-06-09 06:38:02,16.08,14.40,22.50,99.90,1041191,28,20016,-70
2021-06-09 06:38:36,20.52,15.38,22.70,99.90,1040469,28,20068,-71
2021-06-09 06:39:07,16.13,14.32,22.80,99.90,1038876,28,20021,-71
2021-06-09 06:39:40,17.20,15.50,22.90,99.90,1040051,28,20026,-71
2021-06-09 06:40:11,17.25,15.55,23.00,99.90,1041328,28,20025,-71
2021-06-09 06:40:42,15.98,14.38,23.20,99.90,1042512,28,20063,-71
2021-06-09 06:41:14,15.70,14.18,23.40,99.90,1042675,28,20025,-71
2021-06-09 06:41:44,18.35,14.07,23.50,99.90,1042620,28,20025,-70
2021-06-09 06:42:18,16.80,14.10,23.60,99.90,1043238,28,20021,-70
2021-06-09 06:42:53,15.63,14.07,23.60,99.90,1037660,28,20069,-71
2021-06-09 06:43:24,17.17,15.43,23.80,99.90,1042639,28,20606,-71
2021-06-09 06:43:56,17.77,14.75,23.80,99.90,1043085,28,20032,-71
2021-06-09 06:44:27,15.95,14.07,23.80,99.90,1045508,28,20029,-72
2021-06-09 06:45:00,17.98,14.57,23.70,99.90,1042983,28,20017,-71
2021-06-09 06:45:31,16.25,14.57,23.60,99.90,1046336,28,20009,-71
2021-06-09 06:46:04,14.70,12.63,23.60,99.90,1044463,28,20096,-71
2021-06-09 06:46:34,16.23,14.43,23.80,99.90,1043169,28,20055,-71
2021-06-09 06:47:05,17.33,14.70,23.60,99.90,1042899,28,20492,-71
2021-06-09 06:47:36,16.13,14.52,23.40,99.90,1043379,28,20116,-71
2021-06-09 06:48:07,14.95,13.45,23.40,99.90,1043020,28,20547,-72
2021-06-09 06:48:38,16.55,14.82,23.50,99.90,1043160,28,20052,-71
2021-06-09 06:49:10,18.45,14.75,23.50,99.90,1042951,28,20112,-71
2021-06-09 06:49:44,16.48,14.82,23.50,99.90,1042481,28,20017,-71
2021-06-09 06:50:17,17.02,15.07,23.60,99.90,1044638,28,20106,-71
2021-06-09 06:50:48,17.33,14.07,23.80,99.90,1044546,28,20021,-71
2021-06-09 06:51:20,18.25,15.15,23.80,99.90,1044389,28,20112,-71
2021-06-09 06:51:52,15.93,14.32,23.90,99.90,1042650,28,20578,-71
2021-06-09 06:52:31,17.27,15.63,23.80,99.90,1042810,28,20057,-71
2021-06-09 06:53:06,15.57,14.02,23.90,99.90,1043812,28,20040,-71
2021-06-09 06:53:42,14.73,13.35,24.00,99.90,1047491,28,20383,-72
2021-06-09 06:54:13,16.83,13.70,24.10,99.90,1039396,28,20630,-71
2021-06-09 06:54:44,16.13,14.50,24.20,99.90,1039759,28,20017,-71
2021-06-09 06:55:17,15.73,13.80,24.10,99.90,1041530,28,20021,-71
2021-06-09 06:55:48,14.75,13.35,24.20,99.90,1042271,28,20029,-71
2021-06-09 06:56:19,17.67,14.27,24.30,99.90,1042733,28,20029,-72
2021-06-09 06:56:52,17.23,14.40,24.40,99.90,1043373,28,20104,-71
2021-06-09 06:57:23,16.52,13.55,24.30,99.90,1041125,28,20037,-71
2021-06-09 06:57:54,16.27,14.68,24.30,99.90,1042368,28,20411,-71
2021-06-09 06:58:30,15.75,14.15,24.40,99.90,1039189,28,20030,-72
2021-06-09 06:59:00,15.63,14.02,24.40,99.90,1042001,28,20026,-72
2021-06-09 06:59:32,15.40,13.93,24.40,99.90,1043498,28,20025,-72
2021-06-09 07:00:15,15.57,14.07,24.40,99.90,1043144,28,20499,-71
2021-06-09 07:00:46,14.95,13.27,24.40,99.90,1042808,28,20527,-71
2021-06-09 07:01:31,16.23,12.68,24.40,99.90,1042935,28,20426,-73
2021-06-09 07:02:05,15.80,12.93,24.50,99.90,1039744,28,20036,-71
2021-06-09 07:02:38,15.90,13.93,24.80,99.90,1040219,28,20068,-71
2021-06-09 07:03:10,15.65,13.70,24.90,99.90,1038048,28,20032,-71
2021-06-09 07:03:43,16.73,13.93,24.90,99.90,1030855,28,20026,-72
2021-06-09 07:04:17,17.55,15.45,25.00,99.90,1035993,28,20022,-71
2021-06-09 07:04:48,16.05,14.45,25.00,99.90,1043003,28,20055,-71
2021-06-09 07:05:20,16.10,14.23,25.00,99.90,1043090,28,20119,-71
2021-06-09 07:05:51,18.50,15.13,25.10,99.90,1042964,28,20529,-71
2021-06-09 07:06:22,17.83,15.88,25.20,99.90,1046585,28,20029,-71
2021-06-09 07:06:53,17.13,14.40,25.30,99.90,1041965,28,20392,-72
2021-06-09 07:07:24,16.52,14.75,25.30,99.90,1041904,28,20100,-72
2021-06-09 07:07:56,14.25,12.85,25.40,99.90,1043173,28,20025,-72
2021-06-09 07:08:27,16.17,14.32,25.50,99.90,1042493,28,20104,-72
2021-06-09 07:09:00,15.80,14.20,25.50,99.90,1044042,28,20021,-72
2021-06-09 07:09:31,15.27,13.68,25.50,99.90,1044221,28,20025,-72
2021-06-09 07:10:05,16.75,15.18,25.60,99.90,1042172,28,20131,-71
2021-06-09 07:10:35,21.13,14.90,25.50,99.90,1040745,28,20025,-71
2021-06-09 07:11:10,16.63,14.75,25.60,99.90,1042399,28,20144,-72
2021-06-09 07:11:46,15.45,13.90,25.60,99.90,1039302,28,20090,-71
2021-06-09 07:12:17,14.93,13.52,25.60,99.90,1043674,28,20475,-72
2021-06-09 07:12:49,16.33,14.68,25.70,99.90,1040397,28,20017,-72
2021-06-09 07:13:21,15.50,13.98,25.80,99.90,1043780,28,20033,-72
2021-06-09 07:13:56,16.73,15.15,25.90,99.90,1045370,28,20008,-71
2021-06-09 07:14:29,16.60,14.90,25.90,99.90,1045243,28,20033,-71
2021-06-09 07:15:00,17.30,14.85,25.90,99.90,1044809,28,20039,-71
2021-06-09 07:15:32,16.98,15.40,25.90,99.90,1043488,28,20013,-72
2021-06-09 07:16:05,16.08,14.40,25.90,99.90,1043306,28,20491,-71
2021-06-09 07:16:38,15.20,13.60,25.80,99.90,1043344,28,20005,-72
2021-06-09 07:17:10,16.77,15.07,25.90,99.90,1042980,28,20556,-72
2021-06-09 07:17:45,16.88,14.07,25.80,99.90,1043446,28,20463,-72
2021-06-09 07:18:16,16.63,15.02,25.90,99.90,1043340,28,20019,-72
2021-06-09 07:18:47,16.00,14.60,25.90,99.90,1043478,28,20032,-72
2021-06-09 07:19:18,17.63,15.65,25.90,99.90,1045997,28,20035,-72
2021-06-09 07:19:49,16.73,15.10,25.80,99.90,1044925,28,20454,-71
2021-06-09 07:20:23,16.25,14.65,25.80,99.90,1043186,28,20483,-72
2021-06-09 07:20:53,16.38,14.80,25.70,99.90,1044271,28,20032,-71
2021-06-09 07:21:24,18.52,16.00,25.80,99.90,1043057,28,20494,-71
2021-06-09 07:21:55,16.27,14.68,25.70,99.90,1041126,28,20091,-71
2021-06-09 07:22:25,16.38,14.73,25.70,99.90,1042694,28,20029,-71
2021-06-09 07:22:58,15.48,14.00,25.80,99.90,1042851,28,20068,-71
2021-06-09 07:23:29,15.65,14.15,25.80,99.90,1043202,28,20460,-72
2021-06-09 07:24:01,15.55,14.07,25.90,99.90,1042715,28,20145,-71
2021-06-09 07:24:33,16.75,14.18,25.90,99.90,1043186,28,20102,-72
2021-06-09 07:25:06,16.63,14.90,25.90,99.90,1043026,28,20021,-71
2021-06-09 07:25:36,14.98,13.57,25.90,99.90,1042980,28,20116,-71
2021-06-09 07:26:08,15.40,13.85,26.00,99.90,1043084,28,20066,-71
2021-06-09 07:26:45,15.75,14.15,26.10,99.90,1037031,28,20509,-72
2021-06-09 07:27:18,16.45,14.85,26.10,99.90,1040079,28,20032,-71
2021-06-09 07:27:57,19.25,15.30,26.10,99.90,1039332,28,20033,-72
2021-06-09 07:28:29,17.20,15.48,26.00,99.90,1044484,28,20029,-72
2021-06-09 07:29:00,17.17,15.23,25.90,99.90,1041996,28,20025,-71
2021-06-09 07:29:33,16.48,14.98,25.70,99.90,1042892,28,20031,-72
2021-06-09 07:30:09,16.60,14.88,25.70,99.90,1041349,28,20020,-71
2021-06-09 07:30:40,16.30,14.60,25.80,99.90,1045643,28,20013,-70
2021-06-09 07:31:13,16.17,14.52,25.70,99.90,1040842,28,20389,-72
2021-06-09 07:31:46,16.33,14.40,25.80,99.90,1042219,28,20052,-71
2021-06-09 07:32:17,16.63,14.98,25.90,99.90,1043181,28,20048,-71
2021-06-09 07:32:48,16.42,14.00,26.00,99.90,1043224,28,20487,-71
2021-06-09 07:33:19,16.70,14.35,26.20,99.90,1042882,28,20029,-72
2021-06-09 07:33:49,17.75,15.23,26.30,99.90,1042614,28,20099,-71
2021-06-09 07:34:20,16.58,14.95,26.40,99.90,1042728,28,20422,-71
2021-06-09 07:34:51,19.10,14.93,26.40,99.90,1038843,28,20035,-72
2021-06-09 07:35:22,15.10,13.40,26.40,99.90,1038646,28,20064,-72
2021-06-09 07:35:56,16.30,13.98,26.50,99.90,1040553,28,20531,-72
2021-06-09 07:36:32,15.80,14.30,26.60,99.90,1043844,28,20096,-72
2021-06-09 07:37:07,17.23,13.55,26.80,99.90,1042694,28,20104,-71
2021-06-09 07:37:50,15.95,14.30,26.90,99.90,1043358,28,20033,-71
2021-06-09 07:38:29,13.55,12.25,27.10,99.90,1035209,28,20018,-72
2021-06-09 07:39:04,14.25,12.10,27.30,99.90,1038042,28,20028,-72
2021-06-09 07:39:40,15.65,14.15,27.50,99.90,1035844,28,20013,-72
2021-06-09 07:40:33,15.18,13.57,27.70,99.90,1037266,28,20113,-72
2021-06-09 07:41:04,16.42,14.65,27.60,99.90,1040661,28,20005,-72
2021-06-09 07:41:41,15.15,12.98,27.60,99.90,1043392,28,20088,-72
2021-06-09 07:42:14,15.15,13.55,27.70,99.90,1042351,28,20025,-72
2021-06-09 07:42:49,15.75,14.20,27.60,99.90,1047453,28,20017,-72
2021-06-09 07:43:33,16.80,15.07,27.60,99.90,1042339,28,20017,-73
2021-06-09 07:44:06,15.80,14.23,27.60,99.90,1043733,28,20091,-72
2021-06-09 07:44:44,19.35,14.25,27.50,99.90,1038218,28,20021,-72
2021-06-09 07:45:20,15.95,14.02,27.50,99.90,1035651,28,20022,-72
2021-06-09 07:45:52,16.30,14.70,27.50,99.90,1039184,28,20022,-72
2021-06-09 07:46:27,16.27,14.65,27.60,99.90,1043543,28,20108,-72
2021-06-09 07:46:59,16.02,14.55,27.60,99.90,1040115,28,20049,-73
2021-06-09 07:47:31,15.25,13.68,27.60,99.90,1040049,28,20018,-72
2021-06-09 07:48:03,15.68,13.98,27.40,99.90,1039632,28,20009,-71
2021-06-09 07:48:36,15.45,13.80,27.50,99.90,1040413,28,20427,-73
2021-06-09 07:49:09,18.83,14.50,27.50,99.90,1043582,28,20001,-72
2021-06-09 07:49:44,16.25,14.60,27.50,99.90,1041246,28,20021,-72
2021-06-09 07:50:28,15.43,13.88,27.50,99.90,1042008,28,20029,-72
2021-06-09 07:51:07,15.13,13.73,27.60,99.90,1042191,28,20018,-72
2021-06-09 07:51:41,16.27,14.70,27.70,99.90,1043845,28,20451,-72
2021-06-09 07:52:13,15.55,14.02,27.70,99.90,1044334,28,20080,-72
2021-06-09 07:52:45,14.88,13.40,27.80,99.90,1044084,28,20487,-72
2021-06-09 07:53:18,14.43,12.38,27.80,99.90,1043505,28,20024,-72
2021-06-09 07:53:51,15.30,13.90,27.90,99.90,1043872,28,20013,-73
2021-06-09 07:54:23,14.65,13.05,28.00,99.90,1043844,28,20031,-72
2021-06-09 07:54:55,16.80,14.63,28.00,99.90,1043847,28,20395,-72
2021-06-09 07:55:27,16.10,14.50,28.00,99.90,1043781,28,20009,-72
2021-06-09 07:55:59,16.73,15.23,28.00,99.90,1040082,28,20021,-72
2021-06-09 07:56:36,16.45,14.65,27.90,99.90,1042167,28,20552,-73
2021-06-09 07:57:09,16.13,14.48,27.90,99.90,1042400,28,20017,-72
2021-06-09 07:57:42,16.88,14.77,27.80,99.90,1040554,28,20022,-71
2021-06-09 07:58:16,15.93,14.25,27.80,99.90,1037470,28,20120,-72
2021-06-09 07:58:48,15.10,13.68,27.70,99.90,1039628,28,20684,-72
2021-06-09 07:59:20,16.20,14.63,27.80,99.90,1036620,28,20033,-72
2021-06-09 07:59:52,15.85,14.35,27.80,99.90,1040202,28,20052,-72
2021-06-09 08:00:23,15.95,14.15,27.90,99.90,1039468,28,20026,-72
2021-06-09 08:00:56,16.73,15.05,28.00,99.90,1039860,28,20026,-71
2021-06-09 08:01:27,15.57,13.98,28.10,99.90,1043805,28,20005,-72
2021-06-09 08:01:57,15.00,13.48,28.30,99.90,1043858,28,20512,-72
2021-06-09 08:02:28,16.23,14.73,28.30,99.90,1043766,28,20028,-72
2021-06-09 08:02:59,15.55,13.65,28.30,99.90,1043596,28,20021,-72
2021-06-09 08:03:32,15.45,13.80,28.40,99.90,1043637,28,20817,-72
2021-06-09 08:04:03,15.35,13.85,28.40,99.90,1043503,28,20442,-71
2021-06-09 08:04:33,15.70,14.05,28.30,99.90,1041382,28,20029,-71
2021-06-09 08:05:05,16.75,15.13,28.40,99.90,1043434,28,20032,-72
2021-06-09 08:05:39,16.20,14.70,28.40,99.90,1041800,28,20044,-73
2021-06-09 08:06:10,16.02,13.65,28.40,99.90,1039407,28,20018,-72
2021-06-09 08:06:44,16.08,14.57,28.50,99.90,1040342,28,20511,-72
2021-06-09 08:07:16,16.40,14.70,28.50,99.90,1043799,28,20044,-72
2021-06-09 08:07:47,16.27,14.57,28.40,99.90,1043718,28,20047,-72
2021-06-09 08:08:18,18.92,14.88,28.30,99.90,1044042,28,20372,-72
2021-06-09 08:08:48,15.93,14.43,28.10,99.90,1044112,28,20052,-72
2021-06-09 08:09:19,15.55,13.65,28.20,99.90,1043994,28,20025,-72
2021-06-09 08:09:50,17.08,15.40,28.30,99.90,1044105,28,20530,-73
2021-06-09 08:10:21,16.55,14.88,28.20,99.90,1044036,28,20024,-72
2021-06-09 08:10:52,16.25,14.73,28.30,99.90,1036496,28,20047,-72
2021-06-09 08:11:22,16.65,14.43,28.20,99.90,1042777,28,20531,-72
2021-06-09 08:11:53,18.55,15.48,28.10,99.90,1037281,28,20030,-72
2021-06-09 08:12:24,17.13,15.50,27.90,99.90,1037430,28,20087,-72
2021-06-09 08:12:58,16.60,14.48,27.80,99.90,1041687,28,20017,-72
2021-06-09 08:13:29,16.95,15.27,27.80,99.90,1041246,28,20549,-72
2021-06-09 08:14:01,15.57,14.18,27.70,99.90,1045015,28,20112,-72
2021-06-09 08:14:33,15.95,14.43,27.80,99.90,1043749,28,20079,-73
2021-06-09 08:15:06,16.67,15.07,27.80,99.90,1043619,28,20586,-72
2021-06-09 08:15:38,15.05,13.63,27.80,99.90,1043499,28,20017,-72
2021-06-09 08:16:17,15.80,14.38,27.90,99.90,1040237,28,20057,-72
2021-06-09 08:16:48,15.15,13.55,27.80,99.90,1043756,28,20056,-72
2021-06-09 08:17:22,16.08,14.45,27.80,99.90,1043645,28,20060,-72
2021-06-09 08:17:53,16.33,14.65,28.00,99.90,1043882,28,20499,-72
2021-06-09 08:18:24,15.70,14.07,27.90,99.90,1044007,28,20025,-72
2021-06-09 08:18:55,14.38,12.95,27.80,99.90,1047931,28,20115,-72
2021-06-09 08:19:25,15.52,13.93,28.00,99.90,1042473,28,20071,-71
2021-06-09 08:19:56,15.07,13.55,28.00,99.90,1043477,28,20029,-72
2021-06-09 08:20:28,18.08,15.50,28.10,99.90,1043621,28,20036,-72
2021-06-09 08:21:09,17.27,15.57,27.70,99.90,1043816,28,20021,-71
2021-06-09 08:21:39,16.13,14.32,27.60,99.90,1042835,28,20017,-71
2021-06-09 08:22:10,16.75,14.48,27.80,99.90,1039933,28,20025,-72
2021-06-09 08:22:43,16.73,15.05,27.90,99.90,1039908,28,20112,-72
2021-06-09 08:23:14,17.75,15.80,28.10,99.90,1043633,28,20484,-71
2021-06-09 08:23:48,16.88,15.07,28.20,99.90,1043908,28,20009,-71
2021-06-09 08:24:18,16.02,14.52,28.10,99.90,1044061,28,20036,-72
2021-06-09 08:24:50,15.68,14.18,28.30,99.90,1043999,28,20024,-72
2021-06-09 08:25:24,17.00,14.02,28.40,99.90,1040866,28,20380,-72
2021-06-09 08:25:55,15.93,14.27,28.50,99.90,1040898,28,20063,-72
2021-06-09 08:26:27,18.02,15.63,28.40,99.90,1045046,28,20068,-72
2021-06-09 08:27:03,15.93,14.38,28.40,99.90,1046138,28,20025,-71
2021-06-09 08:27:34,17.30,15.55,28.40,99.90,1042381,28,20023,-71
2021-06-09 08:28:05,16.50,14.80,28.40,99.90,1042653,28,20028,-72
2021-06-09 08:28:37,19.13,14.73,28.50,99.90,1047091,28,20016,-72
2021-06-09 08:29:08,16.17,14.55,28.60,99.90,1043746,28,20055,-72
2021-06-09 08:29:39,15.88,14.18,28.60,99.90,1043715,28,20040,-72
2021-06-09 08:30:11,16.30,14.70,28.60,99.90,1043591,28,20017,-72
2021-06-09 08:30:42,18.45,14.10,28.70,99.90,1043648,28,20561,-72
2021-06-09 08:31:17,16.27,14.65,28.80,99.90,1043663,28,20005,-72
2021-06-09 08:31:48,15.93,14.40,28.80,99.90,1043736,28,20383,-72
2021-06-09 08:32:19,15.60,14.05,28.90,99.90,1044466,28,20024,-72
2021-06-09 08:32:50,16.00,14.40,29.00,99.90,1047820,28,20017,-72
2021-06-09 08:33:21,18.15,16.42,29.00,99.90,1045763,28,20098,-71
2021-06-09 08:33:53,16.23,14.73,29.00,99.90,1040581,28,20080,-72
2021-06-09 08:34:24,17.40,15.73,28.90,99.90,1039855,28,20472,-72
2021-06-09 08:34:55,17.23,15.50,28.90,99.90,1041114,28,20092,-72
2021-06-09 08:35:26,18.65,16.13,28.80,99.90,1038899,28,20018,-71
2021-06-09 08:35:57,16.65,14.95,28.80,99.90,1037764,28,20033,-72
2021-06-09 08:36:29,16.38,14.88,28.80,99.90,1039720,28,20102,-71
2021-06-09 08:37:03,16.25,14.55,28.80,99.90,1039740,28,20021,-71
2021-06-09 08:37:33,15.50,14.05,28.70,99.90,1041219,28,20112,-71
2021-06-09 08:38:04,16.08,14.55,28.80,99.90,1042460,28,20006,-72
2021-06-09 08:38:35,16.05,14.07,28.90,99.90,1046760,28,20022,-71
2021-06-09 08:39:06,16.73,15.13,29.00,99.90,1043963,28,20005,-72
2021-06-09 08:39:37,16.48,14.88,28.90,99.90,1047242,28,20009,-71
2021-06-09 08:40:10,15.48,13.77,28.60,99.90,1044147,28,20013,-71
2021-06-09 08:40:41,15.50,13.45,28.50,99.60,1043929,28,20001,-71
2021-06-09 08:41:13,15.02,13.48,28.30,99.50,1043985,28,20009,-72
2021-06-09 08:41:45,15.15,13.00,28.30,99.90,1043905,28,20013,-72
2021-06-09 08:42:17,14.50,12.57,28.30,99.90,1043942,28,20021,-72
2021-06-09 08:42:48,15.10,12.70,28.40,99.90,1043914,28,20021,-72
2021-06-09 08:43:21,15.05,12.77,28.50,99.90,1047280,28,20013,-71
2021-06-09 08:43:51,14.98,13.45,28.50,99.90,1047725,28,20082,-72
2021-06-09 08:44:23,14.13,12.88,28.50,99.90,1047769,28,20708,-72
2021-06-09 08:44:54,14.15,12.63,28.60,99.90,1043581,28,20009,-72
2021-06-09 08:45:25,14.95,13.55,28.80,99.90,1043555,28,20021,-72
2021-06-09 08:45:56,14.25,12.85,28.80,99.70,1039415,28,20010,-72
2021-06-09 08:46:27,15.23,13.60,28.70,99.90,1039636,28,20014,-71
2021-06-09 08:47:00,15.75,14.20,28.70,99.90,1040454,28,20078,-72
2021-06-09 08:47:32,15.50,14.00,28.70,99.70,1038328,28,20057,-71
2021-06-09 08:48:03,15.68,13.85,28.70,99.90,1036141,28,20056,-71
2021-06-09 08:48:36,15.25,13.73,28.80,99.90,1035563,28,20017,-72
2021-06-09 08:49:07,14.98,12.77,28.80,99.90,1036884,28,20468,-71
2021-06-09 08:49:40,13.70,12.40,28.80,99.90,1035444,28,20014,-72
2021-06-09 08:50:12,14.23,12.98,29.00,99.90,1031257,28,20026,-72
2021-06-09 08:50:47,14.70,13.15,28.90,99.90,1031623,28,20013,-72
2021-06-09 08:51:18,14.75,13.30,29.00,99.90,1036576,28,20088,-72
2021-06-09 08:51:52,15.32,13.82,29.00,99.90,1037848,28,20025,-72
2021-06-09 08:52:26,14.30,12.90,28.90,99.90,1040669,28,20030,-71
2021-06-09 08:53:00,15.32,13.43,29.00,99.90,1041057,28,20078,-72
2021-06-09 08:53:34,13.98,12.57,29.00,99.40,1045283,28,20482,-72
2021-06-09 08:54:08,15.23,13.70,28.90,99.10,1042361,28,20029,-72
2021-06-09 08:54:46,14.95,13.55,28.90,99.80,1045863,28,20087,-72
2021-06-09 08:55:19,16.65,14.65,29.00,99.50,1039773,28,20040,-72
2021-06-09 08:55:50,14.68,13.38,29.00,99.30,1045087,28,20017,-72
2021-06-09 08:56:23,14.20,12.80,29.00,98.90,1047689,28,20028,-71
2021-06-09 08:56:53,14.88,13.30,28.90,99.10,1043332,28,20439,-72
2021-06-09 08:57:25,15.70,14.10,28.80,99.90,1043482,28,20025,-71
2021-06-09 08:57:56,15.25,13.73,28.90,99.90,1043590,28,20009,-72
2021-06-09 08:58:28,15.52,13.95,28.90,98.90,1043471,28,20025,-72
2021-06-09 08:58:59,16.45,14.75,28.90,99.90,1047784,28,20017,-72
2021-06-09 08:59:30,18.92,16.50,28.70,99.50,1047632,28,20016,-72
2021-06-09 09:00:00,16.67,14.63,28.50,99.10,1047696,28,20023,-72
2021-06-09 09:00:33,16.00,14.55,28.40,99.60,1046504,28,20024,-72
2021-06-09 09:01:07,15.20,13.65,28.60,99.90,1040938,28,20523,-71
2021-06-09 09:01:37,17.83,14.40,28.70,99.90,1039193,28,20476,-72
2021-06-09 09:02:09,15.68,13.77,28.70,99.10,1043053,28,20021,-72
2021-06-09 09:02:40,15.98,14.48,28.70,99.90,1041051,28,20365,-71
2021-06-09 09:03:12,17.23,14.75,28.80,99.40,1047073,28,20059,-72
2021-06-09 09:03:45,15.38,13.77,28.70,99.90,1047660,28,20021,-71
2021-06-09 09:04:16,17.55,15.15,28.60,99.90,1047603,28,20721,-72
2021-06-09 09:04:46,28.40,16.10,28.50,99.50,1043548,28,20021,-72
2021-06-09 09:05:17,16.38,14.77,28.50,99.90,1043309,28,20017,-72
2021-06-09 09:05:48,14.98,13.35,28.50,99.90,1043612,28,20553,-72
2021-06-09 09:06:20,16.73,15.02,28.70,99.90,1042485,28,20037,-72
2021-06-09 09:06:52,18.08,16.10,28.80,99.90,1042035,28,20025,-71
2021-06-09 09:07:28,16.85,15.15,28.80,99.40,1042954,28,20108,-71
2021-06-09 09:08:01,14.82,13.38,28.80,99.60,1042351,28,20107,-71
2021-06-09 09:08:32,14.70,13.20,28.90,99.90,1044958,28,20029,-71
2021-06-09 09:09:04,16.33,14.70,29.10,99.90,1042644,28,20645,-71
2021-06-09 09:09:36,16.30,14.80,29.20,99.90,1039978,28,20096,-71
2021-06-09 09:10:08,16.75,15.05,29.30,99.90,1039238,28,20500,-71
2021-06-09 09:10:39,16.45,14.82,29.50,99.90,1039396,28,20033,-72
2021-06-09 09:11:10,18.08,16.25,29.70,99.90,1035718,28,20128,-72
2021-06-09 09:11:41,18.58,16.00,29.60,99.10,1039804,28,20021,-72
2021-06-09 09:12:11,16.73,14.98,29.60,98.80,1043505,28,20044,-72
2021-06-09 09:12:42,16.10,14.48,29.50,99.10,1043232,28,20446,-72
2021-06-09 09:13:13,15.60,13.90,29.40,98.00,1042875,28,20028,-72
2021-06-09 09:13:44,18.10,16.20,29.30,99.40,1043513,28,20067,-71
2021-06-09 09:14:17,16.50,14.95,29.00,98.30,1043473,28,20533,-72
2021-06-09 09:14:48,16.10,14.63,28.90,99.90,1043843,28,20086,-71
2021-06-09 09:15:20,18.30,16.42,29.00,99.90,1039507,28,20440,-71
2021-06-09 09:15:51,16.38,14.75,28.90,99.90,1040735,28,20557,-71
2021-06-09 09:16:22,17.00,15.25,29.00,99.90,1039267,28,20023,-71
2021-06-09 09:17:09,15.38,13.98,29.20,99.90,1036784,28,20014,-72
2021-06-09 09:18:00,16.35,14.75,29.20,99.80,1037733,28,20489,-72
2021-06-09 09:18:41,17.92,16.13,29.10,98.80,1039302,28,20072,-72
2021-06-09 09:19:31,17.70,15.90,29.10,99.10,1039660,28,20010,-71
2021-06-09 09:20:07,29.20,29.20,29.20,99.90,1043003,28,20009,-71
2021-06-09 09:20:43,13.93,12.63,29.30,99.70,1039258,28,20690,-72
2021-06-09 09:21:31,16.35,14.68,29.40,99.90,1036500,28,20473,-72
2021-06-09 09:22:03,16.83,15.23,29.50,99.90,1039149,28,20097,-72
2021-06-09 09:22:36,14.63,13.23,29.40,99.10,1043381,28,20013,-72
2021-06-09 09:23:22,14.27,12.88,29.40,98.80,1043031,28,20008,-72
2021-06-09 09:23:53,13.40,12.10,29.60,99.20,1041073,28,20109,-72
2021-06-09 09:24:45,13.70,11.90,29.60,98.60,1042478,28,20009,-72
2021-06-09 09:25:18,13.93,12.48,29.70,99.80,1039586,28,20025,-72
2021-06-09 09:25:54,13.50,12.20,29.70,99.00,1040876,28,20017,-73
2021-06-09 09:26:32,12.55,11.32,29.80,97.90,1043730,28,20021,-72
2021-06-09 09:27:03,14.10,12.85,30.00,99.70,1043727,28,20044,-71
2021-06-09 09:27:34,13.68,12.35,30.00,98.80,1043801,28,20032,-72
2021-06-09 09:28:06,14.45,13.05,29.90,97.70,1046188,28,20047,-72
2021-06-09 09:28:37,13.70,12.30,29.90,97.50,1047282,28,20464,-72
2021-06-09 09:29:22,13.48,11.98,29.80,99.90,1047473,28,20005,-72
2021-06-09 09:30:11,12.18,10.98,30.00,96.90,1042134,28,20499,-72
2021-06-09 09:30:46,16.65,14.38,30.10,98.10,1039803,28,20025,-72
2021-06-09 09:31:19,16.95,15.30,30.10,96.70,1043995,28,20029,-72
2021-06-09 09:32:06,16.55,14.88,30.00,96.10,1046249,28,20024,-71
2021-06-09 09:32:54,17.75,15.82,29.90,98.60,1043445,28,20472,-72
2021-06-09 09:33:31,16.70,15.05,29.80,97.50,1042219,28,20024,-72
2021-06-09 09:34:02,16.45,14.80,29.60,96.90,1042436,28,20094,-71
2021-06-09 09:34:40,16.80,15.10,29.50,96.90,1043853,28,20074,-72
2021-06-09 09:35:12,16.85,15.25,29.60,98.20,1043639,28,20094,-72
2021-06-09 09:35:46,17.70,15.88,29.60,96.80,1043749,28,20048,-72
2021-06-09 09:36:28,18.52,14.43,29.70,98.70,1043658,28,20028,-72
2021-06-09 09:37:08,15.23,13.65,29.70,97.90,1043846,28,20016,-72
2021-06-09 09:37:40,14.68,13.25,29.90,98.10,1043801,28,20016,-72
2021-06-09 09:38:14,14.60,12.35,30.10,98.20,1043733,28,20024,-72
2021-06-09 09:38:44,13.80,12.38,30.30,99.10,1043822,28,20013,-72
2021-06-09 09:39:20,15.68,12.40,30.40,99.80,1043627,28,20092,-72
2021-06-09 09:40:16,13.55,12.18,30.60,99.90,1040256,28,20096,-71
2021-06-09 09:41:13,13.02,11.93,30.70,96.50,1040361,28,20025,-71
2021-06-09 09:41:44,13.73,12.35,30.80,97.90,1042649,28,20009,-72
2021-06-09 09:42:19,13.02,11.80,31.00,98.90,1047403,28,20607,-72
2021-06-09 09:42:50,13.43,11.73,31.00,98.00,1047504,28,20503,-71
2021-06-09 09:43:39,12.45,11.27,31.00,98.70,1046982,28,20077,-71
2021-06-09 09:44:10,11.85,10.75,31.30,98.90,1043115,28,20021,-71
2021-06-09 09:44:41,13.25,11.27,31.40,98.60,1041909,28,20088,-71
2021-06-09 09:45:28,12.18,11.07,31.70,98.60,1041435,28,20195,-72
2021-06-09 09:46:09,14.32,12.73,31.60,96.70,1039556,28,20060,-71
2021-06-09 09:46:54,13.43,12.10,31.40,94.00,1043201,28,20021,-72
2021-06-09 09:47:25,13.20,11.55,31.50,97.10,1039028,28,20408,-72
2021-06-09 09:48:08,14.27,11.07,31.50,96.10,1035000,28,20028,-73
2021-06-09 09:48:41,15.77,12.90,31.50,96.50,1038822,28,20005,-72
2021-06-09 09:49:17,14.68,12.48,31.40,93.80,1041388,28,20024,-72
2021-06-09 09:49:51,12.77,11.30,31.30,93.80,1043619,28,20869,-72
2021-06-09 09:50:38,12.80,11.50,31.20,94.40,1043594,28,20033,-72
2021-06-09 09:51:11,12.82,11.52,31.20,93.60,1043520,28,20438,-72
2021-06-09 09:51:47,12.93,11.63,31.20,93.90,1043471,28,20020,-72
2021-06-09 09:52:18,13.15,11.80,31.20,94.00,1043499,28,20024,-72
2021-06-09 09:52:49,12.90,10.75,30.90,92.40,1043705,28,20092,-72
2021-06-09 09:53:31,15.75,12.23,30.60,92.90,1042682,28,20020,-72
2021-06-09 09:54:05,13.07,11.73,30.50,92.80,1043323,28,20017,-71
2021-06-09 09:54:38,11.07,10.07,30.40,93.20,1043400,28,20032,-72
2021-06-09 09:55:09,11.90,10.77,30.50,93.90,1043281,28,20491,-72
2021-06-09 09:56:09,11.15,10.05,30.40,94.20,1041275,28,20013,-71
2021-06-09 09:56:41,12.63,11.05,30.50,95.40,1034973,28,20489,-72
2021-06-09 09:57:14,11.32,10.10,30.50,94.40,1039112,28,20028,-72
2021-06-09 09:57:45,11.38,10.18,30.50,93.00,1039735,28,20181,-72
2021-06-09 09:58:15,11.02,9.93,30.50,94.40,1043294,28,20025,-72
2021-06-09 09:59:01,10.63,9.50,30.50,93.70,1043648,28,20002,-71
2021-06-09 09:59:33,10.95,9.98,30.70,95.60,1039695,28,20052,-71
2021-06-09 10:00:06,10.00,9.10,30.80,93.00,1039870,28,20427,-71
2021-06-09 10:00:37,19.08,10.23,30.50,93.10,1046679,28,20017,-71
2021-06-09 10:01:09,10.35,9.45,30.30,92.20,1043222,28,20024,-72
2021-06-09 10:01:49,10.82,9.73,30.40,94.10,1043651,28,20040,-72
2021-06-09 10:02:20,11.30,10.07,30.10,92.90,1041554,28,20104,-72
2021-06-09 10:03:12,12.15,9.98,30.00,93.50,1043462,28,20017,-72
2021-06-09 10:03:46,11.10,10.02,29.80,94.00,1043607,28,20389,-72
2021-06-09 10:04:19,11.00,10.00,29.90,95.10,1043503,28,20115,-71
2021-06-09 10:05:10,9.95,9.07,29.90,95.50,1043643,28,20013,-72
2021-06-09 10:05:41,10.73,9.73,30.10,96.70,1043610,28,20480,-72
2021-06-09 10:06:25,10.43,9.45,30.20,94.80,1043613,28,20032,-72
2021-06-09 10:06:57,10.50,9.35,30.30,95.00,1043293,28,20549,-72
2021-06-09 10:07:28,10.20,9.20,30.40,95.50,1042296,28,20513,-72
2021-06-09 10:08:08,10.43,9.38,30.50,94.30,1042327,28,20036,-72
2021-06-09 10:08:39,12.85,10.05,30.70,94.20,1044761,28,20426,-71
2021-06-09 10:09:17,15.63,11.20,30.60,93.60,1043028,28,20100,-71
2021-06-09 10:09:48,10.68,9.68,30.50,94.00,1036100,28,20029,-72
2021-06-09 10:10:26,11.95,9.82,30.50,96.30,1039042,28,20105,-72
2021-06-09 10:11:12,12.07,10.05,30.80,96.70,1039106,28,20022,-71
2021-06-09 10:11:49,11.15,10.05,30.90,94.40,1039763,28,20024,-72
2021-06-09 10:12:19,10.50,9.50,30.90,94.80,1047310,28,20017,-72
2021-06-09 10:13:16,11.23,10.02,31.00,94.90,1047381,28,20094,-72
2021-06-09 10:13:47,12.52,10.20,31.00,95.20,1044195,28,20047,-72
2021-06-09 10:14:30,11.82,10.65,31.00,94.10,1040960,28,20033,-73
2021-06-09 10:15:00,10.73,9.63,30.80,92.90,1040358,28,20028,-72
2021-06-09 10:15:48,13.60,11.48,30.70,93.40,1041081,28,20100,-71
2021-06-09 10:16:34,11.63,10.43,30.40,93.20,1041693,28,20481,-72
2021-06-09 10:17:26,10.10,9.18,30.30,93.30,1041396,28,20029,-72
2021-06-09 10:18:20,10.38,9.35,30.20,92.40,1038906,28,20218,-72
2021-06-09 10:19:01,12.68,11.00,29.70,91.40,1035474,28,20048,-72
2021-06-09 10:19:42,12.95,9.68,29.30,92.10,1035410,28,20029,-72
2021-06-09 10:20:13,11.85,10.65,29.30,93.60,1039061,28,20100,-72
2021-06-09 10:20:47,12.05,10.73,29.30,93.30,1039352,28,20036,-72
2021-06-09 10:21:18,12.07,10.88,29.40,95.00,1037746,28,20021,-72
2021-06-09 10:21:52,12.60,11.40,29.30,94.00,1040274,28,20026,-72
2021-06-09 10:22:35,13.45,12.15,29.30,94.70,1043373,28,20025,-72
2021-06-09 10:23:06,11.15,10.18,29.10,94.20,1042848,28,20411,-71
2021-06-09 10:23:38,11.07,10.13,29.30,97.20,1046449,28,20017,-72
2021-06-09 10:24:09,11.02,9.93,29.60,97.10,1039150,28,20080,-72
2021-06-09 10:24:49,10.82,9.82,29.80,95.80,1039065,28,20028,-72
2021-06-09 10:25:19,11.55,10.43,29.90,94.60,1040514,28,20025,-72
2021-06-09 10:26:04,12.18,10.98,29.80,93.00,1044606,28,20024,-72
2021-06-09 10:26:36,14.18,12.77,29.50,92.40,1047390,28,20028,-72
2021-06-09 10:27:07,11.20,10.02,29.40,91.60,1045285,28,20021,-72
2021-06-09 10:27:51,11.60,10.13,29.40,91.90,1043502,28,20484,-72
2021-06-09 10:28:22,11.10,10.10,29.60,93.60,1043529,28,20068,-72
2021-06-09 10:29:07,10.27,9.38,29.60,91.70,1043508,28,20035,-71
2021-06-09 10:29:37,10.90,9.88,29.70,91.70,1043526,28,20044,-72
2021-06-09 10:30:18,15.05,11.07,29.70,91.60,1043536,28,20020,-72
2021-06-09 10:30:48,10.93,9.85,29.80,92.20,1044390,28,20047,-72
2021-06-09 10:31:19,13.63,9.88,30.10,96.30,1043046,28,20590,-72
2021-06-09 10:31:55,10.32,9.23,30.20,94.10,1044428,28,20024,-72
2021-06-09 10:32:27,9.63,8.82,30.30,94.10,1046429,28,20044,-72
2021-06-09 10:32:59,8.75,7.90,30.50,94.80,1042638,28,20116,-72
2021-06-09 10:33:30,8.75,7.93,30.40,90.90,1042924,28,20589,-72
2021-06-09 10:34:01,8.77,7.65,30.40,91.60,1043150,28,20045,-71
2021-06-09 10:34:34,8.93,8.13,30.50,92.60,1042834,28,20025,-72
2021-06-09 10:35:06,10.30,8.35,30.70,94.30,1042935,28,20017,-72
2021-06-09 10:35:41,9.70,8.80,30.70,91.70,1040496,28,20024,-72
2021-06-09 10:36:13,9.98,8.98,30.80,95.10,1039214,28,20017,-72
2021-06-09 10:36:47,10.55,9.63,30.60,94.90,1039452,28,20016,-72
2021-06-09 10:37:18,11.15,9.25,30.80,93.60,1041204,28,20021,-72
2021-06-09 10:37:49,8.48,7.68,31.00,92.60,1045714,28,20020,-72
2021-06-09 10:38:20,11.05,9.93,31.20,93.10,1041950,28,20017,-72
2021-06-09 10:38:52,10.70,8.95,31.20,91.20,1045696,28,20513,-72
2021-06-09 10:39:26,9.52,7.95,31.20,92.10,1043315,28,20017,-72
2021-06-09 10:39:57,8.55,7.75,31.10,92.30,1043457,28,20024,-72
2021-06-09 10:40:32,9.27,8.38,31.10,91.60,1039063,28,20437,-71
2021-06-09 10:41:03,10.30,9.35,31.20,96.50,1039082,28,20048,-72
2021-06-09 10:41:36,9.98,9.02,31.10,90.30,1039122,28,20032,-71
2021-06-09 10:42:13,9.25,8.32,30.90,90.70,1040274,28,20128,-72
2021-06-09 10:42:48,10.10,9.02,30.80,90.90,1043684,28,20009,-72
2021-06-09 10:43:19,10.40,9.38,30.60,91.50,1042730,28,20114,-72
2021-06-09 10:43:54,9.77,8.73,30.40,90.10,1043383,28,20017,-72
2021-06-09 10:44:32,9.95,9.05,30.40,92.10,1042305,28,20016,-72
2021-06-09 10:45:03,9.38,8.43,30.40,91.10,1041445,28,20013,-72
2021-06-09 10:45:39,11.00,8.75,30.30,91.20,1040772,28,20009,-73
2021-06-09 10:46:11,10.05,9.00,30.20,90.80,1043170,28,20510,-72
2021-06-09 10:46:45,10.82,9.73,30.10,91.60,1040248,28,20036,-72
2021-06-09 10:47:32,10.35,9.45,30.10,92.50,1042944,28,20063,-72
2021-06-09 10:48:04,9.27,8.40,30.30,92.90,1042962,28,20019,-72
2021-06-09 10:48:36,9.05,8.25,30.40,91.70,1039095,28,20071,-72
2021-06-09 10:49:08,9.15,8.25,30.20,90.90,1039096,28,20020,-72
2021-06-09 10:49:41,9.20,8.30,30.20,93.30,1039136,28,20022,-74
2021-06-09 10:50:13,9.40,8.25,30.20,90.40,1039511,28,20401,-72
2021-06-09 10:50:44,9.50,8.60,30.10,91.30,1041695,28,20494,-72
2021-06-09 10:51:17,8.77,7.85,30.10,92.30,1043647,28,20096,-72
2021-06-09 10:51:50,10.35,8.68,30.30,93.30,1043145,28,20506,-72
2021-06-09 10:52:24,9.68,8.48,30.40,91.20,1044716,28,20059,-72
2021-06-09 10:52:54,9.50,7.68,30.40,90.80,1041217,28,20047,-72
2021-06-09 10:53:25,12.13,9.20,30.30,94.70,1044615,28,20024,-71
2021-06-09 10:53:59,9.65,8.45,30.30,91.10,1045063,28,20032,-72
2021-06-09 10:54:31,9.73,8.82,30.40,91.60,1034894,28,20388,-72
2021-06-09 10:55:06,8.90,8.10,30.40,90.20,1031558,28,20021,-70
2021-06-09 10:55:36,9.00,8.20,30.30,90.00,1034859,28,20018,-72
2021-06-09 10:56:07,9.23,8.35,30.20,90.80,1036483,28,20084,-72
2021-06-09 10:56:44,8.85,8.07,30.20,92.20,1043172,28,20018,-71
2021-06-09 10:57:15,10.73,9.63,30.40,94.20,1038905,28,20482,-72
2021-06-09 10:57:48,9.25,8.40,30.30,91.20,1039161,28,20013,-72
2021-06-09 10:58:24,11.77,9.07,30.40,93.60,1034812,28,20516,-73
2021-06-09 10:59:07,10.40,9.15,30.60,92.40,1036153,28,20058,-73
2021-06-09 10:59:38,9.05,8.13,30.80,93.40,1034147,28,20412,-72
2021-06-09 11:00:14,10.32,7.75,30.80,92.60,1040793,28,20441,-74
2021-06-09 11:00:45,8.77,7.95,30.70,92.90,1040084,28,20021,-72
2021-06-09 11:01:20,9.70,8.27,30.90,93.30,1043876,28,20029,-72
2021-06-09 11:01:55,8.57,7.75,31.00,91.90,1044677,28,20059,-72
2021-06-09 11:02:26,8.95,7.75,31.10,92.40,1043344,28,20018,-72
2021-06-09 11:02:58,7.95,7.25,31.30,95.10,1040632,28,20043,-72
2021-06-09 11:03:34,9.05,8.13,31.40,96.00,1038629,28,20029,-72
2021-06-09 11:04:05,9.40,7.78,31.50,92.20,1035810,28,20068,-71
2021-06-09 11:04:40,9.07,8.00,31.40,91.50,1039078,28,20021,-72
2021-06-09 11:05:13,9.68,8.75,31.70,93.40,1037962,28,20803,-71
2021-06-09 11:05:44,11.00,8.43,31.70,93.50,1042517,28,20045,-73
2021-06-09 11:06:14,10.65,9.55,31.70,92.80,1044325,28,20014,-71
2021-06-09 11:06:49,9.75,8.85,31.60,90.60,1044608,28,20049,-72
2021-06-09 11:07:34,8.43,7.70,31.40,90.90,1042726,28,20017,-72
2021-06-09 11:08:06,9.80,8.93,31.60,91.50,1044628,28,20014,-72
2021-06-09 11:08:37,10.40,8.80,31.70,92.40,1040338,28,20486,-71
2021-06-09 11:09:13,11.35,9.18,31.70,91.60,1034788,28,20022,-72
2021-06-09 11:09:44,11.73,10.52,31.60,91.00,1037502,28,20496,-72
2021-06-09 11:10:16,11.30,10.15,31.50,90.50,1040437,28,20100,-72
2021-06-09 11:10:51,9.93,8.80,31.40,90.30,1046474,28,20114,-72
2021-06-09 11:11:22,10.60,9.00,31.40,90.30,1043830,28,20022,-72
2021-06-09 11:12:14,9.80,8.90,31.20,92.70,1044069,28,20100,-72
2021-06-09 11:12:49,9.65,8.65,31.20,92.40,1044034,28,20017,-73
2021-06-09 11:13:33,10.18,9.27,31.10,92.30,1043063,28,20025,-72
2021-06-09 11:14:20,11.00,9.90,30.70,91.60,1043978,28,20017,-72
2021-06-09 11:14:53,9.75,8.75,30.50,92.70,1040018,28,20411,-72
2021-06-09 11:15:31,12.00,10.52,30.50,93.60,1044060,28,20013,-73
2021-06-09 11:16:06,12.55,9.57,30.60,93.90,1042283,28,20500,-72
2021-06-09 11:16:48,10.32,9.38,30.70,93.40,1045909,28,20040,-73
2021-06-09 11:17:37,10.43,9.48,30.90,96.70,1040958,28,20056,-72
2021-06-09 11:18:13,12.98,11.77,30.90,93.10,1043798,28,20090,-72
2021-06-09 11:18:46,17.17,12.52,30.50,94.20,1040372,28,20006,-72
2021-06-09 11:19:34,16.00,12.52,30.10,95.30,1044220,28,20013,-72
2021-06-09 11:20:24,15.70,13.68,29.90,96.20,1044095,28,20013,-72
2021-06-09 11:20:59,13.15,11.95,29.30,96.00,1043937,28,20013,-72
2021-06-09 11:21:36,13.73,12.43,29.00,97.00,1043950,28,20035,-71
2021-06-09 11:22:22,13.65,12.10,28.60,97.80,1044007,28,20502,-73
2021-06-09 11:22:59,14.90,13.05,28.20,98.00,1043935,28,20491,-72
2021-06-09 11:23:33,16.88,13.07,28.00,97.30,1044081,28,20006,-72
2021-06-09 11:24:13,15.57,13.02,27.40,97.10,1043563,28,20021,-71
2021-06-09 11:25:11,15.18,12.45,27.00,97.80,1040541,28,20021,-71
2021-06-09 11:25:47,14.07,12.38,26.50,98.20,1040370,28,20110,-71
2021-06-09 11:26:27,14.10,11.13,26.30,98.10,1042943,28,20391,-72
2021-06-09 11:27:27,12.30,11.00,26.10,98.10,1042671,28,20438,-72
2021-06-09 11:28:05,11.83,9.57,25.80,96.70,1044336,28,20079,-72
2021-06-09 11:28:38,10.68,9.27,25.50,96.60,1039923,28,21031,-71
2021-06-09 11:29:27,13.88,8.88,25.40,96.60,1039674,28,20009,-72
2021-06-09 11:29:58,11.05,8.75,25.10,96.10,1039835,28,20519,-72
2021-06-09 11:30:29,10.13,9.05,25.00,96.60,1039829,28,20009,-72
2021-06-09 11:31:20,10.05,9.15,25.00,97.90,1043506,28,20571,-72
2021-06-09 11:32:18,10.20,9.10,24.90,97.30,1040016,28,20120,-72
2021-06-09 11:32:53,10.00,9.00,24.70,97.60,1040994,28,20030,-72
2021-06-09 11:33:51,11.70,8.90,24.70,97.90,1037031,28,20021,-72
2021-06-09 11:34:21,8.98,8.15,24.70,97.80,1040987,28,20030,-71
2021-06-09 11:34:57,8.95,7.82,24.50,96.00,1046370,28,20044,-71
2021-06-09 11:35:47,10.10,8.07,24.50,96.30,1044178,28,20017,-72
2021-06-09 11:36:18,8.93,7.82,24.30,95.80,1043875,28,20021,-71
2021-06-09 11:36:51,10.77,8.07,24.30,96.10,1044106,28,20009,-71
2021-06-09 11:37:21,10.30,7.53,24.20,95.80,1043998,28,20549,-71
2021-06-09 11:38:14,9.93,7.03,24.10,95.80,1044202,28,20102,-71
2021-06-09 11:38:57,10.20,7.43,24.20,96.00,1040124,28,20018,-72
2021-06-09 11:39:28,7.90,7.03,24.00,95.60,1040064,28,20500,-72
2021-06-09 11:40:04,8.52,7.00,23.80,95.50,1040262,28,20022,-72
2021-06-09 11:40:56,8.75,7.32,23.80,96.50,1040173,28,20096,-72
2021-06-09 11:41:34,8.18,7.47,23.60,96.00,1039955,28,20025,-71
2021-06-09 11:42:09,10.90,6.95,23.50,95.70,1046945,28,20104,-71
2021-06-09 11:42:39,7.07,6.38,23.40,96.50,1048044,28,20017,-71
2021-06-09 11:43:28,7.07,6.38,23.40,95.20,1047335,28,20471,-72
2021-06-09 11:43:59,8.10,6.68,23.30,95.30,1045079,28,20046,-72
2021-06-09 11:44:37,13.95,7.03,23.30,95.20,1044158,28,20032,-72
2021-06-09 11:45:25,7.93,6.97,23.30,95.70,1042194,28,20032,-71
2021-06-09 11:46:01,7.50,6.85,23.40,95.70,1042175,28,20049,-71
2021-06-09 11:46:34,8.88,7.00,23.30,95.20,1042590,28,20036,-71
2021-06-09 11:47:26,6.95,6.30,23.30,95.30,1039597,28,20029,-72
2021-06-09 11:48:15,9.32,6.97,23.40,95.50,1037846,28,20014,-72
2021-06-09 11:49:11,8.88,7.10,23.20,95.10,1043740,28,20009,-71
2021-06-09 11:49:42,7.70,7.00,23.30,96.50,1039139,28,20025,-71
2021-06-09 11:50:32,9.85,8.18,23.30,96.50,1043045,28,20017,-70
2021-06-09 11:51:40,8.45,6.90,23.00,96.60,1043718,28,20017,-72
2021-06-09 11:52:11,14.20,7.68,23.00,97.90,1043371,28,20776,-71
2021-06-09 11:53:13,8.75,7.47,23.00,97.70,1043190,28,20040,-70
2021-06-09 11:53:49,12.07,8.30,23.10,98.60,1038203,28,20408,-70
2021-06-09 11:54:26,9.98,7.43,23.00,97.80,1042044,28,20690,-71
2021-06-09 11:55:11,8.00,7.25,22.90,97.50,1042413,28,20498,-71
2021-06-09 11:55:43,8.70,7.70,22.90,97.60,1043470,28,20024,-71
2021-06-09 11:56:22,10.85,7.88,22.80,97.70,1043064,28,20036,-71
2021-06-09 11:56:57,7.60,6.90,22.80,98.20,1045954,28,20009,-72
2021-06-09 11:57:28,15.20,8.38,22.80,98.60,1043767,28,20025,-74
2021-06-09 11:58:07,10.88,8.07,22.80,98.70,1043518,28,20020,-72
2021-06-09 11:58:39,9.40,7.55,22.70,98.50,1041756,28,20021,-71
2021-06-09 11:59:32,11.52,8.38,22.60,98.70,1043816,28,20151,-71
2021-06-09 12:00:08,9.75,8.75,22.40,99.40,1045638,28,20102,-71
2021-06-09 12:01:02,14.65,8.15,22.40,99.70,1041530,28,20017,-71
2021-06-09 12:01:44,9.95,8.35,22.40,99.90,1043748,28,20021,-71
2021-06-09 12:02:24,13.40,9.82,22.50,99.90,1041229,28,20017,-71
2021-06-09 12:03:21,12.20,8.25,22.50,99.90,1039346,28,20022,-71
2021-06-09 12:04:15,9.77,8.77,22.50,99.90,1041105,28,20500,-71
2021-06-09 12:04:51,13.40,8.20,22.50,99.90,1041842,28,20100,-71
2021-06-09 12:05:21,10.13,8.43,22.60,99.90,1042778,28,20488,-71
2021-06-09 12:05:52,13.82,8.75,22.60,99.90,1045824,28,20092,-70
2021-06-09 12:06:23,9.88,8.95,22.60,99.90,1043595,28,20017,-71
2021-06-09 12:06:59,11.27,7.93,22.60,99.90,1042092,28,20026,-72
2021-06-09 12:07:32,9.65,8.00,22.70,99.90,1044042,28,20025,-71
2021-06-09 12:08:11,9.13,8.18,22.70,99.90,1043875,28,20612,-70
2021-06-09 12:08:43,9.57,8.32,22.70,99.90,1041713,28,20025,-71
2021-06-09 12:09:14,9.93,8.38,22.70,99.90,1040894,28,20558,-71
2021-06-09 12:09:45,9.88,8.13,22.70,99.90,1040602,28,20488,-71
2021-06-09 12:10:16,8.43,7.60,22.60,99.90,1044442,28,20545,-71
2021-06-09 12:10:53,10.18,8.23,22.70,99.90,1043875,28,20131,-71
2021-06-09 12:11:24,11.85,8.60,22.60,99.90,1041344,28,20025,-71
2021-06-09 12:11:57,9.35,8.45,22.60,99.90,1042475,28,20072,-71
2021-06-09 12:12:29,9.75,8.63,22.60,99.90,1043629,28,20017,-71
2021-06-09 12:13:00,8.68,7.85,22.50,99.90,1043356,28,20424,-70
2021-06-09 12:13:31,8.73,7.93,22.50,99.90,1043507,28,20013,-71
2021-06-09 12:14:20,9.73,8.73,22.50,99.90,1043796,28,20013,-70
2021-06-09 12:14:52,9.10,8.20,22.30,99.90,1043639,28,20435,-71
2021-06-09 12:15:23,11.52,8.35,22.30,99.90,1045324,28,20024,-71
2021-06-09 12:16:06,9.40,8.38,22.30,99.90,1042297,28,20016,-71
2021-06-09 12:16:37,10.52,8.60,22.20,99.90,1039737,28,20071,-71
2021-06-09 12:17:10,10.23,9.18,22.20,99.90,1043173,28,20022,-70
2021-06-09 12:17:42,11.98,8.60,22.20,99.90,1039432,28,20113,-70
2021-06-09 12:18:13,9.20,8.30,22.20,99.90,1042204,28,20100,-70
2021-06-09 12:18:45,10.18,9.05,22.30,99.90,1047616,28,20017,-72
2021-06-09 12:19:32,9.40,7.90,22.30,99.90,1042530,28,20623,-71
2021-06-09 12:20:20,9.93,8.95,22.40,99.90,1038973,28,20010,-71
2021-06-09 12:20:50,9.32,8.38,22.40,99.90,1041044,28,20472,-71
2021-06-09 12:21:21,11.05,8.40,22.40,99.90,1043807,28,20111,-70
2021-06-09 12:21:57,10.32,8.43,22.40,99.90,1041094,28,20033,-70
2021-06-09 12:22:32,9.20,8.30,22.50,99.90,1043071,28,20408,-71
2021-06-09 12:23:04,11.27,9.13,22.50,99.90,1042344,28,20021,-71
2021-06-09 12:23:35,12.65,9.38,22.50,99.90,1042357,28,20517,-71
2021-06-09 12:24:06,9.80,8.80,22.40,99.90,1043286,28,20506,-71
2021-06-09 12:24:38,10.43,8.85,22.40,99.90,1043721,28,20020,-71
2021-06-09 12:25:20,10.18,7.93,22.40,99.90,1039496,28,20057,-71
2021-06-09 12:25:51,11.80,9.10,22.50,99.90,1039541,28,20036,-71
2021-06-09 12:26:21,10.20,9.13,22.50,99.90,1041406,28,20100,-71
2021-06-09 12:26:58,13.45,9.35,22.50,99.90,1043586,28,20036,-71
2021-06-09 12:27:30,9.68,8.68,22.50,99.90,1038265,28,20120,-72
2021-06-09 12:28:10,10.52,9.48,22.50,99.90,1041661,28,20021,-71
2021-06-09 12:28:41,13.75,8.70,22.50,99.90,1041645,28,20543,-71
2021-06-09 12:29:11,16.02,9.35,22.50,99.90,1043639,28,20013,-71
2021-06-09 12:29:42,11.35,9.05,22.50,99.90,1043525,28,20021,-71
2021-06-09 12:30:20,12.35,9.27,22.50,99.90,1043579,28,20017,-71
2021-06-09 12:30:56,10.90,8.75,22.50,99.90,1043741,28,20112,-71
2021-06-09 12:31:26,10.07,9.07,22.50,99.90,1043404,28,20112,-71
2021-06-09 12:31:59,9.80,8.55,22.60,99.90,1043333,28,20021,-71
2021-06-09 12:32:32,10.63,9.25,22.60,99.90,1043242,28,20017,-71
2021-06-09 12:33:03,11.32,9.75,22.60,99.90,1040468,28,20018,-71
2021-06-09 12:33:38,11.90,10.55,22.60,99.90,1037252,28,20032,-71
2021-06-09 12:34:21,11.85,10.05,22.60,99.90,1037757,28,20028,-71
2021-06-09 12:35:01,12.20,9.73,22.60,99.90,1037464,28,20492,-71
2021-06-09 12:35:32,22.50,22.50,22.50,99.90,1030448,28,20627,-71
2021-06-09 12:36:08,11.55,10.23,22.50,99.90,1033696,28,20000,-71
2021-06-09 12:36:38,13.70,10.90,22.50,99.90,1037008,28,20405,-71
2021-06-09 12:37:10,12.48,11.00,22.50,99.90,1039708,28,20013,-71
2021-06-09 12:37:56,10.75,9.73,22.40,99.90,1035730,28,20056,-71
2021-06-09 12:38:28,12.75,9.07,22.40,99.90,1034896,28,20101,-71
2021-06-09 12:39:00,13.40,9.85,22.40,99.90,1034885,28,20381,-71
2021-06-09 12:39:31,10.77,9.68,22.40,99.90,1034891,28,20022,-72
2021-06-09 12:40:17,10.07,9.07,22.50,99.90,1035053,28,20033,-71
2021-06-09 12:40:48,12.00,10.07,22.40,99.90,1041492,28,20032,-72
2021-06-09 12:41:29,13.02,10.57,22.50,99.90,1036177,28,20044,-71
2021-06-09 12:42:10,11.75,9.98,22.50,99.90,1033229,28,20116,-71
2021-06-09 12:42:51,11.07,9.75,22.50,99.90,1033907,28,20026,-71
2021-06-09 12:43:24,10.82,9.65,22.50,99.90,1032464,28,20118,-72
2021-06-09 12:43:59,11.52,10.32,22.50,99.90,1028760,28,20572,-71
2021-06-09 12:44:30,11.10,9.95,22.50,99.90,1024502,28,20027,-71
2021-06-09 12:45:08,16.25,10.73,22.50,99.90,1027491,28,20023,-71
2021-06-09 12:45:44,11.15,10.05,22.50,99.90,1027742,28,20021,-71
2021-06-09 12:46:15,11.52,10.10,22.50,99.90,1030571,28,20500,-71
2021-06-09 12:46:54,11.18,10.18,22.40,99.90,1030657,28,20025,-72
2021-06-09 12:47:36,13.50,10.73,22.40,99.90,1032241,28,20473,-72
2021-06-09 12:48:18,12.13,10.82,22.40,99.90,1026629,28,20019,-72
2021-06-09 12:48:50,13.30,10.20,22.40,99.90,1030893,28,20033,-75
2021-06-09 12:49:33,11.48,10.38,22.30,99.90,1029945,28,20019,-74
2021-06-09 12:50:15,11.55,10.25,22.30,99.90,1030131,28,20018,-73
2021-06-09 12:50:51,10.60,9.57,22.30,99.90,1028827,28,20029,-74
2021-06-09 12:51:22,10.57,9.60,22.40,99.90,1034834,28,20543,-74
2021-06-09 12:52:04,13.50,9.75,22.40,99.90,1032751,28,20037,-75
2021-06-09 12:52:35,16.25,10.13,22.40,99.90,1037430,28,20396,-74
2021-06-09 12:53:23,11.38,9.90,22.40,99.90,1033790,28,20017,-74
2021-06-09 12:53:54,10.30,9.32,22.40,99.90,1037459,28,20026,-73
2021-06-09 12:54:25,11.15,10.05,22.40,99.90,1038921,28,20040,-73
2021-06-09 12:54:55,11.20,9.00,22.40,99.90,1041883,28,20018,-73
2021-06-09 12:55:35,11.05,9.95,22.40,99.90,1043518,28,20020,-74
2021-06-09 12:56:07,14.48,10.40,22.50,99.90,1043176,28,20567,-73
2021-06-09 12:56:38,13.02,10.10,22.50,99.90,1037732,28,20056,-74
2021-06-09 12:57:09,11.38,9.88,22.50,99.90,1034518,28,20040,-73
2021-06-09 12:57:39,14.88,9.77,22.50,99.90,1034889,28,20386,-74
2021-06-09 12:58:12,10.63,9.63,22.50,99.90,1035087,28,20026,-73
2021-06-09 12:58:43,10.07,9.18,22.40,99.90,1040576,28,20499,-73
2021-06-09 12:59:37,10.40,9.40,22.40,99.90,1039549,28,20025,-73
2021-06-09 13:00:32,10.98,9.30,22.40,99.90,1041445,28,20027,-72
2021-06-09 13:01:07,12.55,9.73,22.40,99.90,1039497,28,20029,-73
2021-06-09 13:01:38,10.85,9.73,22.40,99.90,1040458,28,20022,-72
2021-06-09 13:02:09,10.48,9.50,22.30,99.90,1038982,28,20840,-71
2021-06-09 13:02:39,10.50,9.50,22.30,99.90,1037220,28,20949,-70
2021-06-09 13:03:41,10.77,9.65,22.30,99.90,1038779,28,20156,-71
2021-06-09 13:04:12,10.20,9.20,22.30,99.90,1043289,28,20025,-71
2021-06-09 13:04:43,11.00,9.82,22.30,99.90,1043330,28,20048,-71
2021-06-09 13:05:15,10.27,9.27,22.40,99.90,1043588,28,20017,-71
2021-06-09 13:05:53,10.73,9.25,22.40,99.90,1043638,28,20021,-71
2021-06-09 13:06:25,12.20,10.20,22.40,99.90,1039089,28,20657,-70
2021-06-09 13:06:56,9.90,9.00,22.40,99.90,1039047,28,20106,-71
2021-06-09 13:07:27,11.23,9.85,22.40,99.90,1038874,28,20025,-71
2021-06-09 13:08:13,11.35,10.25,22.50,99.90,1035408,28,20061,-71
2021-06-09 13:08:51,10.80,9.70,22.50,99.90,1040167,28,20022,-70
2021-06-09 13:09:21,10.88,9.15,22.50,99.90,1038828,28,20119,-71
2021-06-09 13:09:59,10.30,9.25,22.50,99.90,1041447,28,20499,-71
2021-06-09 13:10:30,10.45,9.35,22.60,99.90,1042341,28,20138,-71
2021-06-09 13:11:28,9.48,8.57,22.70,99.90,1041876,28,20491,-71
2021-06-09 13:12:00,10.55,9.48,22.80,99.90,1041462,28,20018,-71
2021-06-09 13:12:31,11.07,10.07,22.90,99.90,1043266,28,20040,-73
2021-06-09 13:13:03,11.48,10.07,22.90,99.90,1041447,28,20029,-72
2021-06-09 13:13:35,11.82,9.98,22.90,99.90,1041250,28,20025,-71
2021-06-09 13:14:07,11.48,10.13,22.90,99.90,1031735,28,20109,-71
2021-06-09 13:14:42,12.35,10.27,22.90,99.90,1030774,28,20022,-71
2021-06-09 13:15:13,11.00,9.38,22.90,99.90,1035843,28,20026,-71
2021-06-09 13:15:52,12.60,9.90,23.00,99.90,1040001,28,20673,-71
2021-06-09 13:16:29,11.02,10.02,23.00,99.90,1041068,28,20022,-71
2021-06-09 13:17:08,11.40,10.30,22.90,99.90,1038988,28,20017,-71
2021-06-09 13:17:48,22.88,12.30,23.00,99.90,1038176,28,20010,-71
2021-06-09 13:18:37,12.23,10.20,23.00,99.90,1041535,28,20009,-71
2021-06-09 13:19:18,11.27,10.10,23.00,99.90,1042756,28,20016,-71
2021-06-09 13:19:49,12.35,9.93,23.00,99.90,1042945,28,20024,-71
2021-06-09 13:20:21,12.70,10.82,23.00,99.90,1043182,28,20043,-71
2021-06-09 13:20:52,11.45,10.38,23.10,99.90,1043272,28,20005,-71
2021-06-09 13:21:27,11.73,10.63,23.10,99.90,1047290,28,20020,-71
2021-06-09 13:21:58,11.65,10.45,23.20,99.90,1047250,28,20437,-71
2021-06-09 13:22:28,13.13,10.63,23.30,99.90,1047362,28,20016,-71
2021-06-09 13:22:59,11.77,10.57,23.40,99.90,1046316,28,20013,-70
2021-06-09 13:23:30,11.68,10.35,23.40,99.90,1042983,28,20021,-71
2021-06-09 13:24:19,11.15,10.15,23.40,99.90,1040528,28,20010,-70
2021-06-09 13:24:51,12.63,11.32,23.50,99.90,1040945,28,20615,-71
2021-06-09 13:25:22,11.70,10.50,23.60,99.90,1044484,28,20679,-71
2021-06-09 13:25:53,11.38,10.27,23.60,99.90,1045577,28,20120,-71
2021-06-09 13:26:25,12.00,10.90,23.70,99.90,1043980,28,20430,-71
2021-06-09 13:27:04,12.32,10.00,23.80,99.90,1045453,28,20035,-71
2021-06-09 13:27:34,12.63,11.07,23.90,99.90,1043635,28,20017,-70
2021-06-09 13:28:05,12.82,11.52,24.00,99.90,1042931,28,20096,-71
2021-06-09 13:28:36,12.45,10.43,23.90,99.90,1043538,28,20001,-72
2021-06-09 13:29:18,13.57,11.60,23.90,99.90,1043429,28,20011,-71
2021-06-09 13:29:50,12.00,10.90,24.00,99.90,1043597,28,20040,-71
2021-06-09 13:30:21,12.85,11.60,24.00,99.90,1041233,28,20021,-72
2021-06-09 13:30:52,14.95,11.43,24.00,99.90,1041944,28,20930,-71
2021-06-09 13:31:30,11.50,10.15,24.10,99.90,1042585,28,20131,-71
2021-06-09 13:32:13,12.52,11.23,24.20,99.90,1043207,28,20084,-70
2021-06-09 13:32:44,12.50,11.20,24.30,99.90,1043029,28,20380,-71
2021-06-09 13:33:18,13.02,11.20,24.30,99.90,1042119,28,20021,-71
2021-06-09 13:33:49,13.20,11.82,24.30,99.90,1043298,28,20071,-71
2021-06-09 13:34:23,11.40,10.30,24.40,99.90,1043317,28,20013,-72
2021-06-09 13:35:14,13.70,10.55,24.50,99.90,1043398,28,20476,-72
2021-06-09 13:35:45,11.38,10.02,24.60,99.90,1043517,28,20020,-71
2021-06-09 13:36:18,11.95,10.65,24.70,99.90,1043465,28,20029,-71
2021-06-09 13:36:58,10.75,9.75,24.80,99.90,1043274,28,20013,-72
2021-06-09 13:37:32,10.57,9.48,24.80,99.90,1043515,28,20095,-71
2021-06-09 13:38:03,10.07,8.93,24.90,99.90,1043452,28,20025,-71
2021-06-09 13:38:38,9.82,8.70,24.90,99.90,1043301,28,20053,-71
2021-06-09 13:39:12,9.13,8.23,24.90,99.90,1041856,28,20411,-71
2021-06-09 13:39:50,9.55,8.65,24.90,99.90,1045889,28,20013,-71
2021-06-09 13:40:29,8.93,8.02,24.90,99.90,1044594,28,20025,-72
2021-06-09 13:41:00,8.70,7.80,25.00,99.90,1042946,28,20024,-71
2021-06-09 13:41:30,8.73,7.82,24.90,99.90,1039894,28,20467,-71
2021-06-09 13:42:01,8.23,7.40,24.90,99.90,1041190,28,20029,-72
2021-06-09 13:42:34,8.52,7.30,24.90,99.90,1041386,28,20020,-71
2021-06-09 13:43:10,9.18,7.35,25.00,99.90,1042107,28,20025,-72
2021-06-09 13:43:44,8.85,7.97,24.90,99.90,1040896,28,20005,-71
2021-06-09 13:44:15,8.70,7.97,24.90,99.90,1043119,28,20507,-71
2021-06-09 13:44:46,9.98,8.07,24.90,99.90,1043348,28,20096,-71
2021-06-09 13:45:23,9.80,8.48,24.90,99.90,1043209,28,20025,-71
2021-06-09 13:46:03,9.15,7.18,24.90,99.90,1043315,28,20510,-72
2021-06-09 13:46:44,8.63,7.82,24.80,99.90,1043527,28,20017,-71
2021-06-09 13:47:22,8.80,8.07,24.70,99.90,1043364,28,20025,-72
2021-06-09 13:48:04,9.02,8.02,24.60,99.90,1043061,28,20107,-71
2021-06-09 13:48:46,9.07,7.90,24.50,99.90,1043098,28,20017,-71
2021-06-09 13:49:32,8.35,7.63,24.50,99.90,1041288,28,20045,-71
2021-06-09 13:50:07,8.95,8.10,24.50,99.90,1038254,28,20023,-72
2021-06-09 13:50:41,9.65,8.30,24.50,99.90,1040824,28,20090,-71
2021-06-09 13:51:18,8.45,7.65,24.40,99.90,1039705,28,20021,-71
2021-06-09 13:51:49,10.98,7.15,24.40,99.90,1046306,28,20044,-71
2021-06-09 13:52:35,9.07,7.90,24.40,99.90,1043399,28,20040,-71
2021-06-09 13:53:10,8.88,7.97,24.40,99.90,1042333,28,20063,-71
2021-06-09 13:54:05,8.15,7.35,24.40,99.90,1042327,28,20017,-71
2021-06-09 13:54:38,8.63,7.72,24.30,99.90,1034741,28,20679,-71
2021-06-09 13:55:15,8.68,7.78,24.30,99.90,1042404,28,20017,-71
2021-06-09 13:55:47,8.02,7.32,24.30,99.90,1042836,28,20013,-71
2021-06-09 13:56:41,8.20,7.43,24.30,99.90,1038877,28,20503,-71
2021-06-09 13:57:34,7.80,7.00,24.20,99.90,1043824,28,20021,-71
2021-06-09 13:58:05,8.60,7.70,24.20,99.90,1041905,28,20590,-71
2021-06-09 13:58:35,9.50,7.32,24.20,99.90,1044193,28,20009,-71
2021-06-09 13:59:26,9.13,8.18,24.20,99.90,1042490,28,20021,-71
2021-06-09 13:59:58,12.40,8.00,24.10,99.90,1040711,28,20076,-70
2021-06-09 14:00:32,8.63,7.82,24.10,99.90,1042394,28,20016,-71
2021-06-09 14:01:14,8.80,8.00,24.00,99.90,1042368,28,20039,-71
2021-06-09 14:01:46,9.77,8.05,24.00,99.90,1042441,28,20023,-71
2021-06-09 14:02:24,9.93,9.02,23.90,99.90,1044751,28,20033,-71
2021-06-09 14:02:55,9.57,8.65,23.90,99.90,1046867,28,20099,-71
2021-06-09 14:03:29,10.07,9.07,24.00,99.90,1044438,28,20023,-71
2021-06-09 14:04:00,10.23,8.13,24.00,99.90,1041581,28,20531,-71
2021-06-09 14:04:40,9.10,8.30,24.00,99.90,1042573,28,20024,-71
2021-06-09 14:05:18,9.63,8.80,24.10,99.90,1040973,28,20820,-71
2021-06-09 14:05:49,8.90,8.10,23.90,99.90,1039376,28,20044,-71
2021-06-09 14:06:19,10.15,8.77,23.90,99.90,1043605,28,20527,-71
2021-06-09 14:07:02,10.15,9.10,23.90,99.90,1045261,28,20013,-71
2021-06-09 14:07:40,9.93,8.93,23.90,99.90,1044313,28,20682,-71
2021-06-09 14:08:11,10.07,9.07,23.90,99.90,1038297,28,20017,-71
2021-06-09 14:08:42,11.43,10.25,23.80,99.90,1040322,28,20010,-71
2021-06-09 14:09:14,11.50,10.35,23.80,99.90,1042445,28,20013,-71
2021-06-09 14:09:55,10.43,9.45,23.90,99.90,1042795,28,20071,-71
2021-06-09 14:10:28,11.07,9.65,23.90,99.90,1042591,28,20561,-71
2021-06-09 14:10:59,11.18,10.07,23.90,99.90,1042830,28,20021,-71
2021-06-09 14:11:29,10.88,9.77,23.90,99.90,1042773,28,20551,-71
2021-06-09 14:12:09,10.98,9.98,23.90,99.90,1042691,28,20017,-71
2021-06-09 14:12:46,11.77,10.57,23.90,99.90,1042666,28,20009,-71
2021-06-09 14:13:24,11.98,10.75,23.90,99.90,1042270,28,20021,-70
2021-06-09 14:13:55,11.43,10.10,23.90,99.90,1042350,28,20028,-71
2021-06-09 14:14:27,12.02,10.82,23.90,99.90,1038687,28,20654,-71
2021-06-09 14:15:09,13.15,11.52,23.80,99.90,1040931,28,20064,-71
2021-06-09 14:15:43,11.95,10.75,23.80,99.90,1038609,28,20021,-71
2021-06-09 14:16:14,12.27,11.07,23.80,99.90,1045943,28,20618,-71
2021-06-09 14:17:12,13.15,11.77,23.70,99.90,1043064,28,20017,-71
2021-06-09 14:17:44,13.25,11.85,23.70,99.90,1042966,28,20032,-70
2021-06-09 14:18:15,12.02,10.82,23.70,99.90,1038243,28,20518,-71
2021-06-09 14:18:45,13.93,12.52,23.60,99.90,1038297,28,20180,-71
2021-06-09 14:19:16,14.85,12.07,23.60,99.90,1038058,28,20047,-71
2021-06-09 14:20:06,13.13,11.73,23.50,99.90,1035238,28,20033,-71
2021-06-09 14:20:41,12.90,11.70,23.40,99.90,1044057,28,20411,-71
2021-06-09 14:21:13,14.32,12.90,23.40,99.90,1042554,28,20025,-70
2021-06-09 14:21:44,13.30,12.07,23.40,99.90,1045376,28,20024,-71
2021-06-09 14:22:20,13.70,12.40,23.30,99.90,1041723,28,20116,-70
2021-06-09 14:22:55,14.55,13.13,23.30,99.90,1035684,28,20407,-71
2021-06-09 14:23:28,15.20,13.80,23.20,99.90,1039083,28,20033,-71
2021-06-09 14:23:59,15.55,14.02,23.10,99.90,1042314,28,20029,-71
2021-06-09 14:24:30,14.52,13.13,23.10,99.90,1042803,28,20028,-71
2021-06-09 14:25:21,16.52,15.02,23.10,99.90,1042376,28,20037,-69
2021-06-09 14:25:55,17.20,15.55,23.00,99.90,1038560,28,20025,-71
2021-06-09 14:26:28,20.98,16.42,22.90,99.90,1038716,28,20646,-71
2021-06-09 14:27:03,19.20,16.27,22.80,99.90,1039975,28,20053,-71
2021-06-09 14:28:00,16.95,14.93,22.80,99.90,1036542,28,20044,-70
2021-06-09 14:28:37,20.23,17.63,22.80,99.90,1044499,28,20555,-70
2021-06-09 14:29:09,19.15,15.27,22.70,99.90,1039032,28,20029,-71
2021-06-09 14:29:40,17.25,15.40,22.70,99.90,1043347,28,20028,-71
2021-06-09 14:30:13,19.33,16.35,22.80,99.90,1038624,28,20025,-71
2021-06-09 14:30:53,16.75,15.05,22.70,99.90,1042254,28,20045,-71
2021-06-09 14:31:26,16.10,14.45,22.80,99.90,1041966,28,20035,-71
2021-06-09 14:32:07,17.08,14.35,22.90,99.90,1042381,28,20025,-71
2021-06-09 14:33:11,13.82,12.38,22.70,99.90,1042518,28,20115,-71
2021-06-09 14:33:42,13.15,11.88,22.50,99.90,1039206,28,20561,-71
2021-06-09 14:34:26,15.32,12.10,22.50,99.90,1038556,28,20414,-71
2021-06-09 14:35:14,15.32,11.55,22.50,99.90,1038884,28,20021,-70
2021-06-09 14:36:09,16.45,12.63,22.40,99.90,1038098,28,20010,-71
2021-06-09 14:36:50,14.35,12.85,22.40,99.90,1045013,28,20562,-71
2021-06-09 14:37:37,14.20,12.77,22.40,99.90,1042560,28,20606,-71
2021-06-09 14:38:23,14.48,13.07,22.30,99.90,1042418,28,20101,-71
2021-06-09 14:38:55,16.02,13.50,22.30,99.90,1040499,28,20013,-71
2021-06-09 14:39:26,14.63,13.13,22.20,99.90,1042573,28,20096,-71
2021-06-09 14:40:26,15.00,13.18,22.20,99.90,1038614,28,20010,-71
2021-06-09 14:40:59,14.45,12.95,22.20,99.90,1028000,28,20031,-71
2021-06-09 14:41:39,14.35,12.98,22.30,99.90,1042351,28,20055,-71
2021-06-09 14:42:10,14.95,13.52,22.30,99.90,1039377,28,20506,-71
2021-06-09 14:42:41,14.95,13.52,22.40,99.90,1039753,28,20017,-71
2021-06-09 14:43:13,13.15,11.95,22.40,99.90,1037568,28,20087,-71
2021-06-09 14:44:00,14.13,12.82,22.40,99.90,1038287,28,20048,-71
2021-06-09 14:44:46,14.80,13.30,22.40,99.90,1036637,28,20570,-71
2021-06-09 14:45:23,15.55,13.18,22.40,99.90,1042382,28,20545,-71
2021-06-09 14:45:56,14.90,13.40,22.50,99.90,1041596,28,20029,-71
2021-06-09 14:46:40,14.85,13.45,22.60,99.90,1045857,28,20032,-71
2021-06-09 14:47:15,13.80,12.55,22.70,99.90,1045553,28,20535,-71
2021-06-09 14:48:17,14.35,12.95,22.70,99.90,1042771,28,20119,-71
2021-06-09 14:48:50,13.75,12.27,22.70,99.90,1038483,28,20013,-71
2021-06-09 14:49:46,14.02,12.63,22.70,99.90,1043076,28,20079,-71
2021-06-09 14:50:22,15.63,14.02,22.80,99.90,1041577,28,20551,-71
2021-06-09 14:51:07,15.13,13.73,22.80,99.90,1043552,28,20458,-71
2021-06-09 14:51:37,15.82,14.23,22.90,99.90,1044401,28,20050,-71
2021-06-09 14:52:18,14.55,13.15,22.90,99.90,1042223,28,20045,-71
2021-06-09 14:52:49,12.85,11.55,23.00,99.90,1039637,28,20022,-72
2021-06-09 14:53:22,14.68,13.07,23.10,99.90,1041554,28,20060,-71
2021-06-09 14:53:53,15.95,13.95,23.10,99.90,1042389,28,20802,-70
2021-06-09 14:54:25,14.65,13.35,23.10,99.90,1044645,28,20029,-71
2021-06-09 14:55:04,14.13,12.73,23.10,99.90,1044204,28,20013,-72
2021-06-09 14:55:34,14.20,12.82,23.20,99.90,1039400,28,20498,-70
2021-06-09 14:56:05,14.20,12.70,23.20,99.90,1042137,28,20025,-70
2021-06-09 14:56:36,15.40,13.90,23.20,99.90,1038182,28,20825,-70
2021-06-09 14:57:07,16.00,14.38,23.10,99.90,1034024,28,20017,-71
2021-06-09 14:57:40,15.00,13.35,23.10,99.90,1036290,28,20245,-71
2021-06-09 14:58:10,14.93,13.52,23.10,99.90,1034696,28,20022,-71
2021-06-09 14:58:42,16.42,12.93,23.20,99.90,1038720,28,20017,-71
2021-06-09 14:59:13,15.27,12.75,23.20,99.90,1042848,28,20043,-71
2021-06-09 15:00:05,13.90,12.60,23.20,99.90,1042688,28,20035,-71
2021-06-09 15:00:35,13.30,12.10,23.30,99.90,1042631,28,20040,-71
2021-06-09 15:01:06,15.20,12.88,23.40,99.90,1042280,28,20020,-71
2021-06-09 15:01:37,14.30,12.80,23.40,99.90,1042450,28,20023,-71
2021-06-09 15:02:08,13.98,12.52,23.50,99.90,1042641,28,20039,-71
2021-06-09 15:02:40,13.30,12.07,23.60,99.90,1042097,28,20107,-71
2021-06-09 15:03:11,14.00,12.70,23.70,99.90,1038165,28,20423,-71
2021-06-09 15:03:42,13.68,12.25,23.70,99.90,1042015,28,20025,-71
2021-06-09 15:04:13,13.25,12.10,23.70,99.90,1042185,28,20017,-71
2021-06-09 15:04:44,13.95,12.65,23.70,99.90,1042679,28,20178,-70
2021-06-09 15:05:17,14.38,13.07,23.80,99.90,1042195,28,20096,-71
2021-06-09 15:05:48,14.18,12.85,23.80,99.90,1040216,28,20025,-71
2021-06-09 15:06:18,13.73,12.43,23.90,99.90,1038033,28,20185,-71
2021-06-09 15:06:49,14.77,13.38,23.80,99.90,1040404,28,20515,-71
2021-06-09 15:07:20,13.68,12.27,23.80,99.90,1039521,28,20423,-71
2021-06-09 15:07:51,13.75,12.38,23.70,99.90,1039938,28,20029,-71
2021-06-09 15:08:22,13.35,12.15,23.80,99.90,1039861,28,20021,-71
2021-06-09 15:08:53,13.85,12.52,23.80,99.90,1039938,28,20030,-71
2021-06-09 15:09:24,17.10,13.20,23.80,99.90,1042415,28,20104,-71
2021-06-09 15:09:56,14.73,13.32,23.80,99.90,1042298,28,20071,-71
2021-06-09 15:10:27,14.23,12.73,23.80,99.90,1042447,28,20024,-72
2021-06-09 15:10:57,13.88,12.70,23.80,99.90,1042577,28,20501,-71
2021-06-09 15:11:28,14.40,13.00,23.80,99.90,1042640,28,20025,-71
2021-06-09 15:11:59,15.60,12.88,23.80,99.90,1042693,28,20179,-71
2021-06-09 15:12:30,14.30,12.80,23.90,99.90,1042704,28,20365,-71
2021-06-09 15:13:00,14.10,12.70,23.90,99.90,1042266,28,20076,-71
2021-06-09 15:13:31,14.13,12.77,23.90,99.90,1042167,28,20106,-71
2021-06-09 15:14:03,14.00,12.70,24.00,99.90,1042638,28,20017,-71
2021-06-09 15:14:33,14.32,12.90,24.00,99.90,1043591,28,20009,-70
2021-06-09 15:15:07,13.80,12.50,24.10,99.90,1043023,28,20020,-71
2021-06-09 15:15:38,14.68,13.25,24.10,99.90,1042359,28,20029,-71
2021-06-09 15:16:09,14.43,13.02,24.10,99.90,1045522,28,20004,-70
2021-06-09 15:16:39,13.55,12.35,24.10,99.90,1040655,28,20100,-71
2021-06-09 15:17:10,13.88,12.50,24.10,99.90,1042326,28,20013,-71
2021-06-09 15:17:40,13.30,12.00,24.10,99.90,1037872,28,20157,-71
2021-06-09 15:18:11,14.32,12.75,24.10,99.90,1038910,28,20108,-71
2021-06-09 15:18:43,13.82,12.43,24.20,99.90,1045285,28,20028,-71
2021-06-09 15:19:14,14.02,12.63,24.30,99.90,1043013,28,20017,-71
2021-06-09 15:19:44,14.27,12.88,24.20,99.90,1045553,28,20468,-71
2021-06-09 15:20:15,14.45,13.05,24.20,99.90,1043317,28,20013,-71
2021-06-09 15:20:46,13.80,12.50,24.20,99.90,1045806,28,20020,-71
2021-06-09 15:21:17,14.27,12.60,24.20,99.90,1042400,28,20392,-71
2021-06-09 15:21:47,13.48,11.90,24.20,99.90,1042552,28,20112,-72
2021-06-09 15:22:19,13.02,11.75,24.30,99.90,1042202,28,20023,-71
2021-06-09 15:22:49,14.60,13.15,24.40,99.90,1042235,28,20024,-71
2021-06-09 15:23:21,13.95,11.93,24.40,99.90,1041913,28,20498,-71
2021-06-09 15:23:51,13.13,11.93,24.40,99.90,1042369,28,20017,-71
2021-06-09 15:24:22,13.00,11.85,24.50,99.90,1046494,28,20022,-71
2021-06-09 15:24:53,13.68,12.27,24.50,99.90,1046517,28,20033,-71
2021-06-09 15:25:24,14.63,13.23,24.50,99.90,1046299,28,20021,-71
2021-06-09 15:25:54,13.98,12.50,24.40,99.90,1046205,28,20573,-71
2021-06-09 15:26:25,13.80,12.43,24.30,99.90,1038406,28,20388,-71
2021-06-09 15:26:56,13.60,12.25,24.40,99.90,1041791,28,20021,-71
2021-06-09 15:27:26,13.90,12.50,24.40,99.90,1042242,28,20017,-71
2021-06-09 15:27:57,13.73,12.48,24.40,99.90,1042274,28,20032,-71
2021-06-09 15:28:28,16.98,12.75,24.30,99.90,1042193,28,20607,-71
2021-06-09 15:28:58,14.00,12.50,24.40,99.90,1042604,28,20013,-71
2021-06-09 15:29:29,14.25,12.85,24.30,99.90,1042699,28,20013,-72
2021-06-09 15:30:00,13.40,12.20,24.30,99.90,1042588,28,20021,-72
2021-06-09 15:30:30,14.02,12.63,24.40,99.90,1046452,28,20051,-71
2021-06-09 15:31:02,14.35,12.98,24.40,99.90,1046261,28,20049,-71
2021-06-09 15:31:33,13.70,12.30,24.40,99.90,1046431,28,20066,-71
2021-06-09 15:32:04,14.23,12.70,24.40,99.90,1046019,28,20100,-72
2021-06-09 15:32:35,13.77,12.52,24.40,99.90,1038214,28,20636,-71
2021-06-09 15:33:06,14.70,12.73,24.40,99.90,1038484,28,20083,-72
2021-06-09 15:33:37,13.55,12.25,24.40,99.90,1040394,28,20511,-71
2021-06-09 15:34:09,13.07,11.88,24.30,99.90,1042070,28,20025,-71
2021-06-09 15:34:40,12.98,11.77,24.30,99.90,1039939,28,20487,-71
2021-06-09 15:35:14,15.88,12.65,24.30,99.90,1038584,28,20033,-72
2021-06-09 15:35:44,12.68,11.38,24.30,99.90,1046068,28,20024,-71
2021-06-09 15:36:15,14.45,12.88,24.30,99.90,1042503,28,20131,-71
2021-06-09 15:36:47,14.70,12.60,24.30,99.90,1042542,28,20043,-72
2021-06-09 15:37:18,14.77,13.32,24.30,99.90,1042552,28,20095,-71
2021-06-09 15:37:48,13.90,12.60,24.30,99.90,1042566,28,20086,-72
2021-06-09 15:38:19,14.30,13.05,24.30,99.90,1042536,28,20032,-71
2021-06-09 15:38:49,13.23,11.82,24.20,99.90,1042686,28,20100,-71
2021-06-09 15:39:22,13.85,12.45,24.20,99.90,1042487,28,20033,-72
2021-06-09 15:39:53,13.25,11.95,24.20,99.90,1042700,28,20104,-72
2021-06-09 15:40:23,14.55,13.23,24.20,99.90,1037734,28,20025,-71
2021-06-09 15:40:54,13.52,12.23,24.10,99.90,1040370,28,20025,-71
2021-06-09 15:41:25,12.90,11.65,24.10,99.90,1038855,28,20021,-71
2021-06-09 15:41:55,14.02,11.82,24.10,99.90,1040216,28,20018,-71
2021-06-09 15:42:26,14.30,13.00,24.20,99.90,1042148,28,20032,-72
2021-06-09 15:42:57,13.55,12.25,24.20,99.90,1042239,28,20025,-72
2021-06-09 15:43:32,13.07,11.63,24.20,99.90,1041662,28,20033,-71
2021-06-09 15:44:04,13.75,12.48,24.20,99.90,1042158,28,20013,-71
2021-06-09 15:44:35,13.57,12.20,24.20,99.90,1042649,28,20087,-72
2021-06-09 15:45:07,14.93,12.90,24.20,99.90,1042376,28,20021,-71
2021-06-09 15:45:38,16.25,13.00,24.30,99.90,1042606,28,20025,-71
2021-06-09 15:46:08,13.90,12.60,24.30,99.90,1042508,28,20399,-71
2021-06-09 15:46:39,14.57,13.07,24.20,99.90,1042587,28,20056,-71
2021-06-09 15:47:10,14.82,13.43,24.20,99.90,1038428,28,20103,-71
2021-06-09 15:47:41,14.18,12.73,24.20,99.90,1039412,28,20030,-71
2021-06-09 15:48:12,13.95,12.65,24.10,99.90,1042367,28,20523,-71
2021-06-09 15:48:43,15.30,12.88,24.10,99.90,1045778,28,20031,-71
2021-06-09 15:49:20,13.00,11.82,24.10,99.90,1042190,28,20025,-71
2021-06-09 15:49:53,13.77,12.38,24.20,99.90,1039656,28,20051,-71
2021-06-09 15:50:24,15.52,13.23,24.20,99.90,1042084,28,20196,-71
2021-06-09 15:50:56,15.30,13.80,24.10,99.90,1042203,28,20032,-71
2021-06-09 15:51:27,15.63,14.00,24.10,99.90,1042101,28,20031,-71
2021-06-09 15:51:59,14.82,13.45,24.10,99.90,1042545,28,20123,-71
2021-06-09 15:52:29,15.45,13.93,24.10,99.90,1046434,28,20021,-72
2021-06-09 15:53:01,16.58,13.63,24.00,99.90,1045991,28,20044,-70
2021-06-09 15:53:31,14.85,13.52,24.00,99.90,1045837,28,20029,-71
2021-06-09 15:54:02,15.45,13.40,24.00,99.90,1042463,28,20383,-72
2021-06-09 15:54:34,17.30,13.80,24.10,99.90,1042604,28,20116,-71
2021-06-09 15:55:07,15.35,13.85,24.10,99.90,1042549,28,20021,-72
2021-06-09 15:55:38,15.25,13.70,24.10,99.90,1042600,28,20577,-71
2021-06-09 15:56:08,15.88,14.23,24.10,99.90,1038167,28,20163,-71
2021-06-09 15:56:39,17.02,14.98,24.00,99.90,1038347,28,20075,-71
2021-06-09 15:57:10,16.45,14.80,23.90,99.90,1039696,28,20006,-71
2021-06-09 15:57:41,17.02,15.23,23.90,99.90,1040945,28,20021,-71
2021-06-09 15:58:12,16.52,14.10,23.90,99.90,1045325,28,20186,-71
2021-06-09 15:58:42,16.23,13.45,23.90,99.90,1042861,28,20025,-71
2021-06-09 15:59:13,15.55,14.18,23.90,99.90,1042574,28,20072,-71
2021-06-09 15:59:44,15.75,14.13,23.80,99.90,1039647,28,20072,-71
2021-06-09 16:00:21,15.63,14.13,23.90,99.90,1043363,28,20029,-71
2021-06-09 16:00:54,16.83,14.20,23.90,99.90,1043096,28,20116,-71
2021-06-09 16:01:27,16.80,15.13,23.80,99.90,1042931,28,20044,-71
2021-06-09 16:01:58,15.88,14.23,23.80,99.90,1039594,28,20087,-71
2021-06-09 16:02:29,15.45,13.95,23.80,99.90,1039861,28,20055,-71
2021-06-09 16:03:07,16.05,14.60,23.70,99.90,1038478,28,20021,-71
2021-06-09 16:03:37,15.95,14.48,23.70,99.90,1046376,28,20495,-71
2021-06-09 16:04:08,16.77,15.07,23.70,99.90,1041386,28,20017,-72
2021-06-09 16:04:39,15.98,14.48,23.60,99.90,1047076,28,20024,-70
2021-06-09 16:05:10,16.02,14.52,23.50,99.90,1042891,28,20421,-71
2021-06-09 16:05:41,16.40,14.68,23.50,99.90,1042995,28,20593,-71
2021-06-09 16:06:12,15.80,14.30,23.40,99.90,1040618,28,20035,-71
2021-06-09 16:06:43,15.50,14.00,23.40,99.90,1039218,28,20021,-71
2021-06-09 16:07:14,17.75,14.93,23.30,99.90,1043200,28,20021,-71
2021-06-09 16:07:44,15.50,14.00,23.30,99.90,1043291,28,20025,-72
2021-06-09 16:08:15,16.73,14.98,23.30,99.90,1043081,28,20090,-71
2021-06-09 16:08:46,15.55,13.98,23.30,99.90,1043096,28,20017,-71
2021-06-09 16:09:17,15.93,14.35,23.20,99.90,1043167,28,20088,-71
2021-06-09 16:09:48,14.98,13.48,23.20,99.90,1043319,28,20021,-71
2021-06-09 16:10:18,14.13,12.75,23.20,99.90,1043227,28,20052,-71
2021-06-09 16:10:49,16.35,13.88,23.20,99.90,1039895,28,20041,-71
2021-06-09 16:11:20,14.90,13.48,23.20,99.90,1039151,28,20021,-71
2021-06-09 16:11:51,14.40,12.90,23.20,99.90,1045828,28,20023,-71
2021-06-09 16:12:23,13.80,12.38,23.10,99.90,1047130,28,20099,-71
2021-06-09 16:12:53,15.65,14.02,23.10,99.90,1044309,28,20070,-71
2021-06-09 16:13:25,14.60,13.10,23.10,99.90,1039076,28,20623,-71
2021-06-09 16:13:55,14.57,12.95,23.10,99.90,1042808,28,20017,-71
2021-06-09 16:14:26,16.77,12.57,23.00,99.90,1037172,28,20018,-71
2021-06-09 16:14:56,14.13,12.73,23.00,99.90,1036411,28,20025,-71
2021-06-09 16:15:27,15.02,13.52,23.00,99.90,1037856,28,20018,-71
2021-06-09 16:15:58,13.93,12.65,23.00,99.90,1040359,28,20047,-71
2021-06-09 16:16:29,13.77,12.48,22.90,99.90,1040914,28,20009,-70
2021-06-09 16:16:59,14.75,13.00,22.90,99.90,1039190,28,20760,-71
2021-06-09 16:17:30,15.52,13.93,22.90,99.90,1045388,28,20480,-71
2021-06-09 16:18:01,15.15,13.65,22.90,99.90,1044069,28,20017,-72
2021-06-09 16:18:32,14.63,13.32,22.80,99.90,1047111,28,20017,-70
2021-06-09 16:19:03,13.77,12.38,22.80,99.90,1041818,28,20117,-70
2021-06-09 16:19:34,15.32,12.73,22.70,99.90,1046609,28,20117,-71
2021-06-09 16:20:05,14.00,12.35,22.70,99.90,1044396,28,20039,-71
2021-06-09 16:20:36,13.90,12.43,22.70,99.90,1044012,28,20009,-72
2021-06-09 16:21:08,14.40,12.98,22.70,99.90,1043885,28,20514,-71
2021-06-09 16:21:38,14.70,13.32,22.60,99.90,1043889,28,20025,-71
2021-06-09 16:22:10,13.65,12.45,22.60,99.90,1043860,28,20525,-71
2021-06-09 16:22:41,14.00,12.48,22.60,99.90,1039529,28,20156,-71
2021-06-09 16:23:11,15.13,13.45,22.50,99.90,1034991,28,20026,-71
2021-06-09 16:23:42,13.65,12.27,22.50,99.90,1035366,28,20017,-71
2021-06-09 16:24:13,13.65,12.23,22.50,99.90,1035867,28,20469,-71
2021-06-09 16:24:43,14.50,13.10,22.40,99.90,1043733,28,20017,-71
2021-06-09 16:25:14,13.80,12.40,22.40,99.90,1047748,28,20016,-71
2021-06-09 16:25:45,13.80,12.20,22.40,99.90,1047871,28,20352,-72
2021-06-09 16:26:16,13.07,11.75,22.40,99.90,1044158,28,20047,-71
2021-06-09 16:26:47,13.95,12.65,22.40,99.90,1040476,28,20083,-71
2021-06-09 16:27:17,16.02,13.23,22.40,99.90,1041340,28,20028,-71
2021-06-09 16:27:48,15.30,12.00,22.40,99.90,1040692,28,20029,-71
2021-06-09 16:28:19,12.77,11.57,22.40,99.90,1041745,28,20067,-71
2021-06-09 16:28:50,12.55,11.45,22.40,99.90,1041233,28,20105,-72
2021-06-09 16:29:20,13.15,11.88,22.30,99.90,1047745,28,20028,-71
2021-06-09 16:29:51,11.73,10.73,22.30,99.90,1047767,28,20020,-72
2021-06-09 16:30:25,12.85,11.45,22.40,99.90,1043642,28,20017,-71
2021-06-09 16:30:55,11.90,10.80,22.30,99.90,1043735,28,20009,-72
2021-06-09 16:31:26,14.32,12.00,22.40,99.90,1039971,28,20521,-72
2021-06-09 16:31:57,11.82,10.65,22.40,99.90,1040363,28,20029,-70
2021-06-09 16:32:27,12.23,11.02,22.40,99.90,1041568,28,20037,-72
2021-06-09 16:33:01,12.10,11.00,22.30,99.90,1039933,28,20681,-71
2021-06-09 16:33:32,15.27,12.18,22.30,99.90,1037154,28,20100,-71
2021-06-09 16:34:03,12.57,11.38,22.30,99.90,1034748,28,20069,-71
2021-06-09 16:34:34,12.45,11.32,22.30,99.90,1037990,28,20036,-71
2021-06-09 16:35:07,13.40,11.93,22.30,99.90,1039063,28,20460,-70
2021-06-09 16:35:38,13.88,12.57,22.30,99.90,1043354,28,20582,-72
2021-06-09 16:36:09,14.88,13.40,22.30,99.90,1043953,28,20021,-71
2021-06-09 16:36:39,14.40,13.10,22.20,99.90,1043927,28,20017,-71
2021-06-09 16:37:10,14.15,12.80,22.20,99.90,1043563,28,20082,-71
2021-06-09 16:37:41,15.23,13.73,22.20,99.90,1043608,28,20033,-72
2021-06-09 16:38:11,14.57,13.10,22.20,99.90,1043571,28,20051,-72
2021-06-09 16:38:42,14.40,13.05,22.10,99.90,1043537,28,20029,-71
2021-06-09 16:39:14,14.63,13.10,22.10,99.90,1043598,28,20009,-71
2021-06-09 16:39:45,14.18,12.68,22.10,99.90,1040876,28,20021,-72
2021-06-09 16:40:18,15.07,13.63,22.10,99.90,1040900,28,20091,-71
2021-06-09 16:40:49,16.63,14.93,22.10,99.90,1046473,28,20501,-71
2021-06-09 16:41:20,14.98,13.45,22.10,99.90,1045170,28,20040,-72
2021-06-09 16:41:51,14.50,13.15,22.00,99.90,1045493,28,20017,-71
2021-06-09 16:42:22,15.25,13.85,22.00,99.90,1042602,28,20041,-72
2021-06-09 16:42:54,15.70,14.02,22.00,99.90,1045915,28,20498,-71
2021-06-09 16:43:25,14.18,12.80,22.00,99.90,1043078,28,20032,-71
2021-06-09 16:43:56,14.80,13.40,22.00,99.90,1043483,28,20439,-71
2021-06-09 16:44:30,16.05,13.98,22.00,99.90,1043856,28,20025,-71
2021-06-09 16:45:00,13.68,12.32,22.00,99.90,1047688,28,20060,-71
2021-06-09 16:45:31,15.65,14.10,22.00,99.90,1047725,28,20016,-72
2021-06-09 16:46:02,16.42,14.82,22.00,99.90,1047726,28,20009,-71
2021-06-09 16:46:32,13.70,12.50,21.90,99.90,1046131,28,20012,-71
2021-06-09 16:47:03,13.65,12.05,21.90,99.90,1039446,28,20025,-71
2021-06-09 16:47:34,15.43,13.93,21.90,99.90,1040505,28,20025,-71
2021-06-09 16:48:05,14.30,13.00,21.90,99.90,1039835,28,20057,-71
2021-06-09 16:48:36,16.20,14.50,21.90,99.90,1044403,28,20052,-72
2021-06-09 16:49:06,14.32,12.95,21.90,99.90,1040881,28,20089,-71
2021-06-09 16:49:37,14.85,13.45,21.90,99.90,1047242,28,20030,-71
2021-06-09 16:50:09,14.98,13.57,21.90,99.90,1044069,28,20021,-71
2021-06-09 16:50:39,15.43,13.80,21.90,99.90,1043886,28,20025,-72
2021-06-09 16:51:10,14.80,13.32,21.90,99.90,1043909,28,20471,-72
2021-06-09 16:51:41,15.13,13.52,21.80,99.90,1043771,28,20108,-71
2021-06-09 16:52:11,15.15,13.73,21.90,99.90,1047739,28,20086,-71
2021-06-09 16:52:42,15.95,14.45,21.80,99.90,1047670,28,20016,-72
2021-06-09 16:53:13,15.43,14.02,21.80,99.90,1047262,28,20028,-71
2021-06-09 16:53:44,14.70,13.30,21.80,99.90,1047461,28,20103,-71
2021-06-09 16:54:34,18.45,14.63,21.80,99.90,1043896,28,20110,-71
2021-06-09 16:55:20,14.68,13.27,21.80,99.90,1039640,28,20471,-74
2021-06-09 16:56:08,13.30,12.10,21.70,99.90,1041410,28,20021,-71
2021-06-09 16:56:39,13.77,12.38,21.70,99.90,1043865,28,20012,-71
2021-06-09 16:57:29,14.00,12.60,21.70,99.90,1039948,28,20020,-70
2021-06-09 16:58:18,14.23,12.73,21.70,99.90,1042479,28,20023,-71
2021-06-09 16:59:04,14.02,12.73,21.60,99.90,1043819,28,20021,-71
2021-06-09 16:59:35,14.70,12.18,21.60,99.90,1043877,28,20017,-71
2021-06-09 17:00:06,13.02,11.70,21.60,99.90,1043801,28,20020,-71
2021-06-09 17:00:38,18.15,13.23,21.60,99.90,1047710,28,20475,-71
2021-06-09 17:01:09,14.55,13.00,21.50,99.90,1043385,28,20017,-71
2021-06-09 17:01:40,14.27,12.88,21.50,99.90,1037631,28,20036,-71
2021-06-09 17:02:11,14.98,13.60,21.50,99.90,1041467,28,20047,-71
2021-06-09 17:02:42,13.05,11.60,21.50,99.90,1043592,28,20032,-71
2021-06-09 17:03:15,13.90,12.60,21.50,99.90,1043681,28,20019,-71
2021-06-09 17:03:45,12.52,11.43,21.50,99.90,1044620,28,20364,-71
2021-06-09 17:04:16,14.90,12.48,21.50,99.90,1047443,28,20020,-71
2021-06-09 17:04:47,12.40,11.25,21.50,99.90,1047675,28,20426,-72
2021-06-09 17:05:17,12.35,11.13,21.50,99.90,1047584,28,20320,-71
2021-06-09 17:05:50,14.27,12.82,21.50,99.90,1043519,28,20021,-71
2021-06-09 17:06:22,13.15,12.02,21.40,99.90,1039299,28,20018,-71
2021-06-09 17:06:53,13.68,11.60,21.40,99.90,1039333,28,20029,-71
2021-06-09 17:07:24,14.93,13.00,21.30,99.90,1039425,28,20422,-71
2021-06-09 17:07:55,13.60,12.30,21.30,99.90,1040431,28,20006,-70
2021-06-09 17:08:26,13.25,12.05,21.20,99.90,1043382,28,20024,-71
2021-06-09 17:08:57,13.88,12.55,21.10,99.90,1038835,28,20029,-71
2021-06-09 17:09:28,14.15,12.75,21.00,99.90,1039329,28,20712,-71
2021-06-09 17:10:00,13.52,12.23,20.80,99.90,1039718,28,20506,-70
2021-06-09 17:10:30,13.63,12.32,20.60,99.90,1039904,28,20078,-70
2021-06-09 17:11:01,17.88,13.18,20.50,99.90,1039673,28,20543,-71
2021-06-09 17:11:32,14.23,12.85,20.40,99.90,1039693,28,20101,-71
2021-06-09 17:12:03,14.63,13.13,20.30,99.90,1043428,28,20486,-69
2021-06-09 17:12:37,15.40,11.43,20.20,99.90,1043439,28,20503,-69
2021-06-09 17:13:08,12.95,11.50,20.10,99.90,1041763,28,20052,-69
2021-06-09 17:13:39,11.07,9.98,20.00,99.90,1042822,28,20322,-69
2021-06-09 17:14:11,12.95,9.77,19.90,99.90,1040485,28,20025,-70
2021-06-09 17:14:42,13.07,10.38,19.80,99.90,1042344,28,20102,-69
2021-06-09 17:15:12,13.77,9.73,19.70,99.90,1041564,28,20043,-69
2021-06-09 17:15:43,15.25,10.15,19.70,99.90,1043097,28,20028,-69
2021-06-09 17:16:14,10.50,8.75,19.60,99.90,1039882,28,20064,-70
2021-06-09 17:16:46,10.45,8.63,19.60,99.90,1042937,28,20032,-70
2021-06-09 17:17:17,13.43,9.13,19.60,99.90,1043025,28,20131,-70
2021-06-09 17:17:48,12.25,9.80,19.50,99.90,1041750,28,20112,-71
2021-06-09 17:18:19,13.32,10.23,19.50,99.90,1038435,28,20528,-70
2021-06-09 17:18:50,15.43,10.90,19.40,99.90,1040409,28,20020,-70
2021-06-09 17:19:21,18.90,11.52,19.40,99.90,1041907,28,20036,-71
2021-06-09 17:19:52,14.20,11.18,19.40,99.90,1040823,28,20021,-70
2021-06-09 17:20:22,14.60,10.77,19.40,99.90,1043157,28,20020,-71
2021-06-09 17:20:53,21.75,13.10,19.40,99.90,1042759,28,20016,-71
2021-06-09 17:21:25,14.15,11.90,19.30,99.90,1043079,28,20013,-71
2021-06-09 17:21:56,15.57,11.65,19.30,99.90,1043056,28,20017,-71
2021-06-09 17:22:26,17.17,12.25,19.40,99.90,1043331,28,20083,-71
2021-06-09 17:22:57,13.73,12.32,19.30,99.90,1043275,28,20013,-71
2021-06-09 17:23:28,13.25,10.48,19.30,99.90,1042469,28,20021,-71
2021-06-09 17:23:59,17.13,12.65,19.30,99.90,1043095,28,20029,-70
2021-06-09 17:24:29,19.10,12.50,19.30,99.90,1042919,28,20025,-71
2021-06-09 17:25:00,18.48,12.88,19.30,99.90,1043066,28,20557,-71
2021-06-09 17:25:31,22.45,15.30,19.30,99.90,1043287,28,20024,-71
2021-06-09 17:26:02,22.50,14.75,19.30,99.90,1043356,28,20024,-70
2021-06-09 17:26:33,19.13,14.77,19.30,99.90,1044541,28,20021,-72
2021-06-09 17:27:04,19.50,13.98,19.30,99.90,1041828,28,20036,-71
2021-06-09 17:27:34,24.65,15.48,19.20,99.90,1042067,28,20025,-71
2021-06-09 17:28:06,21.80,14.88,19.20,99.90,1042153,28,20058,-71
2021-06-09 17:28:36,23.50,15.50,19.20,99.90,1041798,28,20025,-71
2021-06-09 17:29:08,22.15,16.23,19.20,99.90,1042952,28,20017,-71
2021-06-09 17:29:39,27.23,17.08,19.20,99.90,1047183,28,20023,-71
2021-06-09 17:30:09,24.23,17.25,19.10,99.90,1047053,28,20027,-72
2021-06-09 17:30:40,29.98,18.13,19.10,99.90,1042565,28,20052,-71
2021-06-09 17:31:11,22.77,16.55,19.10,99.90,1043034,28,20021,-71
2021-06-09 17:31:41,24.85,17.33,19.00,99.90,1041554,28,20064,-71
2021-06-09 17:32:12,30.50,16.48,19.00,99.90,1041195,28,20040,-71
2021-06-09 17:32:43,21.75,17.65,19.00,99.90,1041705,28,20018,-71
2021-06-09 17:33:13,19.85,17.52,19.00,99.90,1040504,28,20032,-71
2021-06-09 17:33:44,25.13,19.67,18.90,99.90,1046551,28,20021,-71
2021-06-09 17:34:15,28.08,19.67,18.90,99.90,1041749,28,20005,-71
2021-06-09 17:34:46,27.17,19.10,19.00,99.90,1042456,28,20013,-70
2021-06-09 17:35:17,24.13,19.20,19.00,99.90,1042967,28,20099,-71
2021-06-09 17:35:47,24.30,18.23,19.00,99.90,1042989,28,20024,-70
2021-06-09 17:36:18,17.85,15.65,19.00,99.90,1037907,28,20111,-71
2021-06-09 17:36:49,20.38,16.73,19.00,99.90,1042657,28,20048,-70
2021-06-09 17:37:19,22.00,17.70,19.00,99.90,1042668,28,20017,-71
2021-06-09 17:37:51,19.98,17.90,19.10,99.90,1038237,28,20055,-71
2021-06-09 17:38:22,21.88,17.90,19.10,99.90,1039715,28,20140,-71
2021-06-09 17:38:53,20.58,18.38,19.00,99.90,1043465,28,20618,-71
2021-06-09 17:39:25,21.70,19.38,19.10,99.90,1047027,28,20016,-71
2021-06-09 17:39:59,22.33,17.58,19.10,99.90,1047360,28,20036,-72
2021-06-09 17:40:30,24.98,19.15,19.10,99.90,1044873,28,20066,-71
2021-06-09 17:41:01,20.00,17.90,19.10,99.90,1046067,28,20024,-71
2021-06-09 17:41:32,20.95,18.23,19.10,99.90,1045896,28,20009,-71
2021-06-09 17:42:03,20.63,17.95,19.10,99.90,1047066,28,20032,-70
2021-06-09 17:42:34,26.15,17.13,19.20,99.90,1047107,28,20096,-71
2021-06-09 17:43:04,20.60,16.27,19.20,99.90,1046694,28,20013,-70
2021-06-09 17:43:35,27.98,17.08,19.20,99.90,1047529,28,20015,-71
2021-06-09 17:44:05,25.60,17.52,19.30,99.90,1047380,28,20709,-71
2021-06-09 17:44:37,29.02,18.70,19.30,99.90,1041397,28,20010,-71
2021-06-09 17:45:08,19.73,17.63,19.30,99.90,1039283,28,20200,-71
2021-06-09 17:45:39,25.48,17.25,19.30,99.90,1041443,28,20821,-70
2021-06-09 17:46:10,21.75,18.75,19.30,99.90,1040395,28,20025,-71
2021-06-09 17:46:40,23.52,20.02,19.20,99.90,1038932,28,20029,-71
2021-06-09 17:47:11,21.23,18.98,19.30,99.90,1039362,28,20018,-70
2021-06-09 17:47:42,23.70,21.20,19.30,99.90,1046358,28,20100,-71
2021-06-09 17:48:12,26.10,19.73,19.30,99.90,1042780,28,20088,-70
2021-06-09 17:48:43,23.40,20.70,19.30,99.90,1041823,28,20066,-70
2021-06-09 17:49:14,23.30,20.00,19.30,99.90,1035847,28,20024,-71
2021-06-09 17:49:45,25.88,22.33,19.40,99.90,1042312,28,20392,-71
2021-06-09 17:50:17,24.35,20.63,19.30,99.90,1034684,28,20535,-70
2021-06-09 17:50:52,26.77,21.45,19.30,99.90,1038631,28,20025,-71
2021-06-09 17:51:24,24.85,22.08,19.30,99.90,1038915,28,20029,-71
2021-06-09 17:51:55,28.48,22.17,19.30,99.90,1041475,28,20120,-71
2021-06-09 17:52:26,26.58,22.48,19.30,99.90,1043329,28,20060,-70
2021-06-09 17:52:56,25.58,21.15,19.30,99.90,1043246,28,20031,-71
2021-06-09 17:53:27,23.98,21.48,19.30,99.90,1042464,28,20111,-71
2021-06-09 17:53:58,22.40,20.00,19.30,99.90,1043155,28,20059,-71
2021-06-09 17:54:30,27.50,21.73,19.30,99.90,1043267,28,20482,-70
2021-06-09 17:55:01,26.23,22.40,19.40,99.90,1041779,28,20044,-70
2021-06-09 17:55:32,24.35,21.75,19.40,99.90,1040792,28,20024,-71
2021-06-09 17:56:03,25.52,21.65,19.40,99.90,1041662,28,20017,-70
2021-06-09 17:56:37,21.75,19.50,19.30,99.90,1038901,28,20122,-70
2021-06-09 17:57:07,22.40,19.98,19.40,99.90,1042387,28,20675,-70
2021-06-09 17:57:42,20.40,18.27,19.40,99.90,1039072,28,20076,-71
2021-06-09 17:58:13,21.77,18.33,19.40,99.90,1041778,28,20041,-71
2021-06-09 17:58:44,21.48,17.88,19.50,99.90,1041835,28,20009,-71
2021-06-09 17:59:16,26.05,21.38,19.40,99.90,1042627,28,20092,-71
2021-06-09 17:59:47,24.30,21.80,19.50,99.90,1038797,28,20071,-70
2021-06-09 18:00:23,24.75,21.13,19.50,99.90,1038713,28,20609,-70
2021-06-09 18:01:15,29.33,23.05,19.50,99.90,1040530,28,20021,-70
2021-06-09 18:01:58,23.80,21.30,19.50,99.90,1030891,28,20038,-70
2021-06-09 18:02:38,22.10,19.90,19.50,99.90,1035946,28,20090,-71
2021-06-09 18:03:11,19.80,17.70,19.50,99.90,1042764,28,20048,-70
2021-06-09 18:03:42,23.00,20.45,19.50,99.90,1040428,28,20025,-71
2021-06-09 18:04:16,20.70,18.48,19.50,99.90,1043405,28,20020,-70
2021-06-09 18:04:46,21.27,19.02,19.50,99.90,1046478,28,20020,-71
2021-06-09 18:05:17,23.70,21.23,19.50,99.90,1043179,28,20017,-70
2021-06-09 18:05:52,25.05,22.17,19.60,99.90,1042869,28,20017,-70
2021-06-09 18:06:23,22.73,20.33,19.60,99.90,1042913,28,20025,-70
2021-06-09 18:06:55,24.20,21.70,19.60,99.90,1042818,28,20013,-70
2021-06-09 18:07:25,20.50,18.45,19.50,99.90,1042505,28,20450,-70
2021-06-09 18:07:56,22.42,19.92,19.50,99.90,1043050,28,20151,-71
2021-06-09 18:08:27,22.35,20.15,19.50,99.90,1042403,28,20009,-71
2021-06-09 18:08:58,22.60,20.20,19.50,99.90,1042463,28,20112,-71
2021-06-09 18:09:29,22.75,20.35,19.50,99.90,1042691,28,20136,-70
2021-06-09 18:09:59,19.27,17.27,19.40,99.90,1040789,28,20021,-70
2021-06-09 18:10:30,19.23,16.85,19.40,99.90,1039940,28,20559,-70
2021-06-09 18:11:01,21.33,19.15,19.40,99.90,1041852,28,20071,-70
2021-06-09 18:11:33,21.25,18.75,19.40,99.90,1042382,28,20005,-71
2021-06-09 18:12:05,29.30,21.23,19.30,99.90,1042483,28,20016,-70
2021-06-09 18:12:36,26.95,21.20,19.30,99.90,1038517,28,20101,-70
2021-06-09 18:13:07,22.67,19.92,19.20,99.90,1038183,28,20009,-70
2021-06-09 18:13:37,21.23,19.05,19.20,99.90,1038595,28,20013,-70
2021-06-09 18:14:08,21.40,19.30,19.20,99.90,1042749,28,20082,-70
2021-06-09 18:14:38,21.35,19.35,19.20,99.90,1044597,28,20115,-70
2021-06-09 18:15:10,19.98,17.88,19.20,99.90,1045325,28,20013,-71
2021-06-09 18:15:41,19.70,17.73,19.10,99.90,1040308,28,20052,-70
2021-06-09 18:16:12,27.60,21.75,19.20,99.90,1038698,28,20021,-69
2021-06-09 18:16:43,31.00,20.83,19.20,99.90,1041248,28,20500,-71
2021-06-09 18:17:14,23.80,20.48,19.10,99.90,1043223,28,20073,-71
2021-06-09 18:17:45,23.48,20.95,19.10,99.90,1046704,28,20032,-70
2021-06-09 18:18:16,33.70,23.38,19.10,99.90,1046289,28,20044,-71
2021-06-09 18:18:48,25.63,22.88,19.10,99.90,1040147,28,20590,-71
2021-06-09 18:19:19,24.38,21.83,19.00,99.90,1039757,28,20021,-71
2021-06-09 18:19:50,23.67,21.27,19.00,99.90,1042143,28,20055,-70
2021-06-09 18:20:20,23.15,20.85,19.00,99.90,1041634,28,20756,-70
2021-06-09 18:20:55,22.08,19.95,19.00,99.90,1041318,28,20362,-71
2021-06-09 18:21:26,22.92,20.25,19.00,99.90,1042091,28,20017,-70
2021-06-09 18:21:59,20.20,18.10,19.00,99.90,1042255,28,20747,-71
2021-06-09 18:22:30,23.90,20.08,19.00,99.90,1042605,28,20024,-71
2021-06-09 18:23:02,21.35,19.30,19.00,99.90,1042352,28,20032,-70
2021-06-09 18:23:33,20.42,18.27,19.00,99.90,1042719,28,20021,-71
2021-06-09 18:24:05,21.40,19.15,19.00,99.90,1042649,28,20580,-71
2021-06-09 18:24:35,21.90,19.35,19.00,99.90,1042766,28,20070,-71
2021-06-09 18:25:06,22.25,20.05,19.00,99.90,1043074,28,20086,-71
2021-06-09 18:25:40,22.90,20.52,18.90,99.90,1038682,28,20108,-71
2021-06-09 18:26:11,23.30,19.85,18.90,99.90,1039025,28,20017,-71
2021-06-09 18:26:41,20.98,18.98,18.80,99.90,1039179,28,20021,-70
2021-06-09 18:27:12,20.05,17.95,18.90,99.90,1043157,28,20009,-70
2021-06-09 18:27:44,20.05,17.80,18.80,99.90,1040125,28,20013,-70
2021-06-09 18:28:15,19.95,18.02,18.80,99.90,1042834,28,20009,-70
2021-06-09 18:28:45,19.35,17.45,18.80,99.90,1042949,28,20013,-71
2021-06-09 18:29:16,21.15,18.80,18.80,99.90,1043186,28,20025,-71
2021-06-09 18:29:47,19.13,17.17,18.80,99.90,1043095,28,20025,-70
2021-06-09 18:30:18,19.80,17.90,18.80,99.90,1042823,28,20036,-71
2021-06-09 18:30:49,18.98,17.02,18.80,99.90,1040070,28,20495,-70
2021-06-09 18:31:20,20.83,18.75,18.80,99.90,1037719,28,20082,-71
2021-06-09 18:31:51,18.10,15.77,18.70,99.90,1041369,28,20851,-71
2021-06-09 18:32:22,19.50,17.52,18.70,99.90,1043574,28,20188,-71
2021-06-09 18:32:56,21.73,19.52,18.70,99.90,1042699,28,20017,-70
2021-06-09 18:33:27,21.75,19.63,18.70,99.90,1042941,28,20013,-71
2021-06-09 18:33:58,21.52,19.50,18.70,99.90,1041335,28,20029,-71
2021-06-09 18:34:29,20.80,18.77,18.60,99.90,1045611,28,20029,-71
2021-06-09 18:34:59,19.52,17.58,18.60,99.90,1044578,28,20487,-71
2021-06-09 18:35:32,21.75,19.55,18.60,99.90,1043076,28,20025,-71
2021-06-09 18:36:04,20.95,18.85,18.60,99.90,1042465,28,20464,-70
2021-06-09 18:36:35,21.50,19.30,18.60,99.90,1042426,28,20036,-71
2021-06-09 18:37:05,19.77,17.65,18.60,99.90,1042637,28,20419,-71
2021-06-09 18:37:36,19.42,17.48,18.60,99.90,1042350,28,20483,-71
2021-06-09 18:38:07,18.60,16.70,18.60,99.90,1042587,28,20494,-71
2021-06-09 18:38:38,19.55,17.65,18.60,99.90,1042340,28,20094,-71
2021-06-09 18:39:08,18.85,17.00,18.60,99.90,1041526,28,20061,-71
2021-06-09 18:39:39,18.27,16.38,18.60,99.90,1042708,28,20894,-71
2021-06-09 18:40:10,20.88,18.85,18.60,99.90,1042477,28,20487,-71
2021-06-09 18:40:41,18.75,16.75,18.60,99.90,1042759,28,20032,-70
2021-06-09 18:41:12,21.15,18.73,18.50,99.90,1042458,28,20090,-70
2021-06-09 18:41:42,18.55,16.67,18.60,99.90,1038562,28,20487,-71
2021-06-09 18:42:13,19.90,17.90,18.50,99.90,1038926,28,20021,-70
2021-06-09 18:42:46,22.05,19.90,18.50,99.90,1042741,28,20388,-71
2021-06-09 18:43:17,21.90,19.80,18.50,99.90,1039379,28,20025,-71
2021-06-09 18:43:48,29.13,22.35,18.50,99.90,1039517,28,20041,-70
2021-06-09 18:44:18,20.85,18.75,18.50,99.90,1040275,28,20021,-71
2021-06-09 18:44:50,21.42,19.23,18.40,99.90,1042529,28,20025,-71
2021-06-09 18:45:22,23.33,20.92,18.40,99.90,1036112,28,20481,-70
2021-06-09 18:45:53,23.35,21.08,18.40,99.90,1036868,28,20026,-71
2021-06-09 18:46:24,21.05,19.02,18.40,99.90,1042665,28,20032,-71
2021-06-09 18:46:55,20.20,18.20,18.40,99.90,1042954,28,20411,-71
2021-06-09 18:47:26,23.65,20.92,18.40,99.90,1046912,28,20043,-70
2021-06-09 18:47:57,22.67,18.83,18.40,99.90,1041132,28,20400,-71
2021-06-09 18:48:28,21.20,19.05,18.40,99.90,1038712,28,20140,-71
2021-06-09 18:48:59,19.52,17.55,18.40,99.90,1040417,28,20053,-71
2021-06-09 18:49:30,21.52,18.60,18.40,99.90,1043023,28,20025,-71
2021-06-09 18:50:01,23.25,20.92,18.40,99.90,1046975,28,20066,-71
2021-06-09 18:50:32,22.90,20.08,18.40,99.90,1046430,28,20023,-71
2021-06-09 18:51:04,22.52,20.15,18.40,99.90,1042400,28,20036,-70
2021-06-09 18:51:35,21.80,19.67,18.40,99.90,1042364,28,20036,-71
2021-06-09 18:52:06,21.30,19.13,18.40,99.90,1042830,28,20028,-71
2021-06-09 18:52:37,22.52,20.23,18.40,99.90,1041929,28,20020,-71
2021-06-09 18:53:08,21.73,19.58,18.40,99.90,1042117,28,20009,-71
2021-06-09 18:53:39,22.55,20.33,18.40,99.90,1043017,28,20487,-70
2021-06-09 18:54:10,23.38,20.10,18.40,99.90,1043028,28,20040,-71
2021-06-09 18:54:42,22.13,20.02,18.40,99.90,1041412,28,20044,-71
2021-06-09 18:55:13,23.13,20.55,18.40,99.90,1042525,28,20021,-71
2021-06-09 18:55:44,20.42,18.42,18.30,99.90,1042560,28,20040,-71
2021-06-09 18:56:16,22.13,19.92,18.40,99.90,1042628,28,20021,-71
2021-06-09 18:56:47,21.73,19.52,18.30,99.90,1042400,28,20629,-71
2021-06-09 18:57:17,23.50,21.20,18.30,99.90,1042714,28,20029,-71
2021-06-09 18:57:49,25.00,22.10,18.30,99.90,1042575,28,20013,-70
2021-06-09 18:58:19,24.85,22.23,18.30,99.90,1039032,28,20163,-71
2021-06-09 18:58:50,23.27,20.65,18.30,99.90,1038171,28,20526,-71
2021-06-09 18:59:21,27.10,22.73,18.30,99.90,1035478,28,20026,-71
2021-06-09 18:59:53,25.95,23.23,18.30,99.90,1037022,28,20010,-71
2021-06-09 19:00:43,21.98,19.75,18.30,99.90,1036826,28,20073,-71
2021-06-09 19:01:13,26.98,22.58,18.20,99.90,1041617,28,20415,-70
2021-06-09 19:01:44,23.52,21.17,18.20,99.90,1045027,28,20103,-70
2021-06-09 19:02:16,28.02,23.30,18.20,99.90,1046870,28,20020,-71
2021-06-09 19:02:47,26.35,23.83,18.20,99.90,1045875,28,20012,-70
2021-06-09 19:03:18,25.65,22.95,18.20,99.90,1046316,28,20029,-71
2021-06-09 19:03:48,27.73,24.67,18.10,99.90,1046943,28,20013,-71
2021-06-09 19:04:19,25.15,22.15,18.10,99.90,1046367,28,20035,-70
2021-06-09 19:04:50,26.58,23.63,18.10,99.90,1045757,28,20096,-70
2021-06-09 19:05:21,21.58,19.48,18.10,99.90,1043114,28,20078,-70
2021-06-09 19:05:53,26.52,23.83,18.10,99.90,1040199,28,20014,-70
2021-06-09 19:06:24,27.17,24.33,18.10,99.90,1038930,28,20009,-70
2021-06-09 19:06:57,25.42,22.80,18.10,99.90,1040627,28,20678,-71
2021-06-09 19:07:29,26.30,23.50,18.10,99.90,1043002,28,20032,-70
2021-06-09 19:08:07,24.73,22.10,18.00,99.90,1041227,28,20009,-71
2021-06-09 19:08:38,29.95,25.75,18.00,99.90,1038965,28,20083,-71
2021-06-09 19:09:09,24.33,21.83,18.00,99.90,1046508,28,20016,-71
2021-06-09 19:09:40,28.58,24.52,18.00,99.90,1045149,28,20020,-70
2021-06-09 19:10:12,26.15,23.35,18.00,99.90,1042615,28,20072,-70
2021-06-09 19:10:45,26.20,23.55,18.00,99.90,1042727,28,20028,-70
2021-06-09 19:11:16,23.77,21.35,17.90,99.90,1042958,28,20399,-70
2021-06-09 19:11:47,25.23,22.55,17.90,99.90,1043073,28,20013,-70
2021-06-09 19:12:18,29.80,26.00,17.90,99.90,1043020,28,20021,-71
2021-06-09 19:12:48,26.33,23.55,17.90,99.90,1039062,28,20075,-71
2021-06-09 19:13:19,26.15,23.65,17.90,99.90,1039912,28,20021,-71
2021-06-09 19:13:50,27.35,24.48,17.90,99.90,1038937,28,20029,-71
2021-06-09 19:14:21,27.58,24.30,17.90,99.90,1044177,28,20822,-71
2021-06-09 19:14:52,28.70,24.02,17.80,99.90,1042112,28,20060,-70
2021-06-09 19:15:23,28.63,25.63,17.90,99.90,1042061,28,20242,-70
2021-06-09 19:15:54,26.33,23.30,17.80,99.90,1042434,28,20017,-71
2021-06-09 19:16:25,25.92,22.85,17.80,99.90,1042660,28,20025,-71
2021-06-09 19:16:56,26.88,24.10,17.80,99.90,1042426,28,20155,-70
2021-06-09 19:17:27,27.38,24.33,17.90,99.90,1042561,28,20013,-71
2021-06-09 19:17:58,25.80,23.15,17.90,99.90,1038512,28,20013,-71
2021-06-09 19:18:29,29.30,26.30,17.90,99.90,1038275,28,20474,-71
2021-06-09 19:18:59,27.50,24.65,17.80,99.90,1038789,28,20022,-71
2021-06-09 19:19:32,31.45,26.50,17.80,99.90,1042516,28,20512,-71
2021-06-09 19:20:05,26.85,24.05,17.80,99.90,1042499,28,20021,-71
2021-06-09 19:20:36,28.02,24.85,17.80,99.90,1043051,28,20108,-71
2021-06-09 19:21:09,31.90,26.90,17.80,99.90,1043023,28,20092,-70
2021-06-09 19:21:40,29.20,26.00,17.80,99.90,1041607,28,20419,-71
2021-06-09 19:22:10,29.42,26.23,17.80,99.90,1042532,28,20035,-71
2021-06-09 19:22:44,29.40,26.33,17.70,99.90,1042893,28,20575,-71
2021-06-09 19:23:15,29.23,25.95,17.70,99.90,1042294,28,20487,-71
2021-06-09 19:23:47,28.45,25.50,17.70,99.90,1042374,28,20048,-71
2021-06-09 19:24:18,30.55,26.42,17.70,99.90,1038946,28,20448,-71
2021-06-09 19:24:48,26.35,23.75,17.70,99.90,1039701,28,20044,-71
2021-06-09 19:25:20,27.52,24.55,17.70,99.90,1042583,28,20045,-71
2021-06-09 19:25:51,31.15,24.98,17.70,99.90,1042576,28,20025,-70
2021-06-09 19:26:21,27.70,24.88,17.70,99.90,1041765,28,20509,-71
2021-06-09 19:26:52,31.33,26.67,17.70,99.90,1042772,28,20028,-71
2021-06-09 19:27:23,32.05,28.13,17.60,99.90,1040530,28,20045,-71
2021-06-09 19:27:55,33.38,25.67,17.60,99.90,1041372,28,20108,-71
2021-06-09 19:28:25,27.70,24.58,17.60,99.90,1044602,28,20010,-70
2021-06-09 19:28:57,26.20,23.55,17.70,99.90,1037730,28,20014,-70
2021-06-09 19:29:27,37.53,25.40,17.60,99.90,1041350,28,20480,-71
2021-06-09 19:29:58,25.48,22.80,17.60,99.90,1042935,28,20013,-71
2021-06-09 19:30:30,23.42,21.05,17.60,99.90,1045107,28,20013,-70
2021-06-09 19:31:01,25.58,22.98,17.60,99.90,1044304,28,20024,-71
2021-06-09 19:31:32,32.10,26.83,17.60,99.90,1042972,28,20079,-70
2021-06-09 19:32:03,34.40,27.60,17.60,99.90,1042817,28,20087,-70
2021-06-09 19:32:33,29.10,26.02,17.60,99.90,1043883,28,20020,-71
2021-06-09 19:33:05,26.13,23.52,17.60,99.90,1043280,28,20014,-70
2021-06-09 19:33:36,23.42,20.98,17.60,99.90,1043889,28,20070,-73
2021-06-09 19:34:08,29.35,24.90,17.60,99.90,1043452,28,20094,-71
2021-06-09 19:34:39,26.80,24.10,17.60,99.90,1039280,28,20484,-71
2021-06-09 19:35:10,39.55,28.05,17.60,99.90,1039111,28,20028,-71
2021-06-09 19:35:41,29.77,26.50,17.60,99.90,1039726,28,20127,-71
2021-06-09 19:36:12,25.13,22.42,17.50,99.90,1043074,28,20455,-71
2021-06-09 19:36:44,25.88,23.27,17.50,99.90,1040203,28,20076,-71
2021-06-09 19:37:18,24.52,22.02,17.50,99.90,1040566,28,20017,-71
2021-06-09 19:37:49,25.10,22.63,17.50,99.90,1040407,28,20014,-72
2021-06-09 19:38:20,24.58,22.15,17.50,99.90,1043627,28,20048,-70
2021-06-09 19:38:51,24.90,22.40,17.60,99.90,1042377,28,20104,-71
2021-06-09 19:39:22,25.80,22.73,17.50,99.90,1043352,28,20029,-71
2021-06-09 19:39:53,24.30,21.88,17.50,99.90,1043762,28,20035,-70
2021-06-09 19:40:24,25.55,22.95,17.50,99.90,1047676,28,20653,-71
2021-06-09 19:40:55,29.35,24.00,17.60,99.90,1047545,28,20024,-71
2021-06-09 19:41:27,30.00,26.60,17.50,99.90,1047496,28,20676,-71
2021-06-09 19:41:58,26.50,23.80,17.50,99.90,1043338,28,20071,-70
2021-06-09 19:42:30,29.95,26.20,17.50,99.90,1038993,28,20106,-71
2021-06-09 19:43:02,30.55,27.52,17.50,99.90,1040807,28,20029,-70
2021-06-09 19:43:33,30.00,26.63,17.50,99.90,1040996,28,20025,-71
2021-06-09 19:44:04,31.23,27.90,17.50,99.90,1042178,28,20021,-71
2021-06-09 19:44:35,32.05,28.77,17.50,99.90,1041932,28,20571,-71
2021-06-09 19:45:07,29.02,26.00,17.50,99.90,1042724,28,20033,-70
2021-06-09 19:45:38,29.25,26.35,17.50,99.90,1043101,28,20029,-71
2021-06-09 19:46:09,33.17,29.58,17.50,99.90,1043200,28,20640,-71
2021-06-09 19:46:39,35.92,31.20,17.50,99.90,1043394,28,20086,-71
2021-06-09 19:47:10,35.65,31.88,17.40,99.90,1039822,28,20473,-71
2021-06-09 19:47:41,31.33,28.13,17.40,99.90,1039434,28,20021,-70
2021-06-09 19:48:12,30.38,27.25,17.40,99.90,1043393,28,20037,-70
2021-06-09 19:48:42,31.70,28.52,17.40,99.90,1043469,28,20519,-71
2021-06-09 19:49:13,31.48,28.10,17.50,99.90,1039059,28,20574,-71
2021-06-09 19:49:44,30.92,27.75,17.40,99.90,1043446,28,20111,-71
2021-06-09 19:50:16,32.90,29.40,17.40,99.90,1038800,28,20107,-70
2021-06-09 19:50:47,36.45,32.47,17.40,99.90,1030716,28,20038,-71
2021-06-09 19:51:18,30.63,27.52,17.40,99.90,1036473,28,20029,-71
2021-06-09 19:51:48,32.00,28.73,17.40,99.90,1039208,28,20041,-71
2021-06-09 19:52:19,32.90,29.55,17.40,99.90,1043182,28,20036,-70
2021-06-09 19:52:50,33.97,30.30,17.40,99.90,1043343,28,20029,-70
2021-06-09 19:53:20,34.38,30.88,17.40,99.90,1041339,28,20028,-70
2021-06-09 19:53:51,33.88,30.42,17.40,99.90,1040568,28,20472,-71
2021-06-09 19:54:23,35.33,29.45,17.40,99.90,1043485,28,20021,-71
2021-06-09 19:54:55,34.25,29.33,17.40,99.90,1043303,28,20434,-71
2021-06-09 19:55:26,32.45,29.13,17.40,99.90,1043272,28,20104,-71
2021-06-09 19:55:56,34.47,29.35,17.40,99.90,1043335,28,20031,-71
2021-06-09 19:56:27,31.63,28.33,17.40,99.90,1043411,28,20044,-71
2021-06-09 19:56:58,29.30,26.02,17.40,99.90,1040618,28,20017,-69
2021-06-09 19:57:28,30.50,27.33,17.40,99.90,1040543,28,20013,-71
2021-06-09 19:57:59,29.27,26.25,17.40,99.90,1042339,28,20068,-71
2021-06-09 19:58:30,28.77,25.85,17.40,99.90,1045141,28,20100,-71
2021-06-09 19:59:00,29.80,26.70,17.40,99.90,1044641,28,20021,-71
2021-06-09 19:59:31,27.63,24.92,17.40,99.90,1045854,28,20009,-71
2021-06-09 20:00:05,29.90,26.83,17.40,99.90,1044231,28,20568,-69
2021-06-09 20:00:35,30.98,27.77,17.40,99.90,1043742,28,20104,-71
2021-06-09 20:01:07,32.90,29.17,17.40,99.90,1043713,28,20021,-70
2021-06-09 20:01:37,29.33,26.20,17.40,99.90,1043490,28,20012,-71
2021-06-09 20:02:08,32.58,29.17,17.40,99.90,1043649,28,20054,-71
2021-06-09 20:02:40,33.58,29.85,17.40,99.90,1043709,28,20009,-71
2021-06-09 20:03:11,35.85,28.10,17.40,99.90,1043139,28,20032,-71
2021-06-09 20:03:42,34.50,30.92,17.40,99.90,1043781,28,20479,-71
2021-06-09 20:04:12,32.58,28.50,17.40,99.90,1041947,28,20081,-71
2021-06-09 20:04:43,34.65,28.90,17.30,99.90,1043266,28,20025,-71
2021-06-09 20:05:14,31.30,27.95,17.40,99.90,1039862,28,20127,-70
2021-06-09 20:05:45,29.48,26.13,17.30,99.90,1039727,28,20025,-71
2021-06-09 20:06:16,29.38,26.48,17.30,99.90,1040468,28,20112,-71
2021-06-09 20:06:47,35.50,30.20,17.30,99.90,1043214,28,20017,-71
2021-06-09 20:07:18,32.58,29.17,17.30,99.90,1041394,28,20017,-71
2021-06-09 20:07:49,31.67,28.38,17.30,99.90,1040809,28,20055,-71
2021-06-09 20:08:19,30.02,26.88,17.30,99.90,1041284,28,20512,-70
2021-06-09 20:08:50,29.40,26.50,17.30,99.90,1043395,28,20056,-70
2021-06-09 20:09:21,32.95,29.48,17.30,99.90,1043093,28,20439,-71
2021-06-09 20:09:51,29.75,26.58,17.30,99.90,1043243,28,20070,-71
2021-06-09 20:10:22,29.52,24.15,17.30,99.90,1039976,28,20131,-71
2021-06-09 20:10:54,29.95,26.70,17.30,99.90,1041454,28,20092,-71
2021-06-09 20:11:26,32.33,28.85,17.20,99.90,1043597,28,20487,-70
2021-06-09 20:11:56,26.83,24.13,17.30,99.90,1036824,28,20029,-70
2021-06-09 20:12:27,31.65,27.50,17.20,99.90,1040690,28,20027,-70
2021-06-09 20:12:58,30.83,27.83,17.20,99.90,1041791,28,20028,-70
2021-06-09 20:13:29,30.70,27.40,17.20,99.90,1041606,28,20041,-70
2021-06-09 20:14:00,33.03,29.48,17.20,99.90,1042965,28,20144,-70
2021-06-09 20:14:31,34.33,29.73,17.20,99.90,1045107,28,20143,-70
2021-06-09 20:15:02,32.10,28.45,17.20,99.90,1043099,28,20044,-70
2021-06-09 20:15:33,30.55,27.55,17.10,99.90,1042971,28,20060,-70
2021-06-09 20:16:04,30.00,26.98,17.10,99.90,1038936,28,20033,-70
2021-06-09 20:16:34,32.60,29.33,17.10,99.90,1039237,28,20021,-71
2021-06-09 20:17:05,29.42,26.42,17.10,99.90,1039283,28,20021,-70
2021-06-09 20:17:36,32.90,29.38,17.10,99.90,1040045,28,20160,-71
2021-06-09 20:18:06,31.23,27.92,17.10,99.90,1043438,28,20036,-70
2021-06-09 20:18:37,27.63,24.83,17.10,99.90,1043574,28,20025,-70
2021-06-09 20:19:08,29.73,26.63,17.10,99.90,1043474,28,20019,-70
2021-06-09 20:19:39,30.30,27.30,17.10,99.90,1043387,28,20024,-71
2021-06-09 20:20:10,28.27,25.27,17.00,99.90,1043337,28,20025,-70
2021-06-09 20:20:41,30.15,26.92,17.00,99.90,1042256,28,20029,-70
2021-06-09 20:21:12,25.83,23.15,17.00,99.90,1043003,28,20019,-71
2021-06-09 20:21:43,30.30,27.13,17.00,99.90,1039773,28,20033,-70
2021-06-09 20:22:15,26.08,23.48,17.00,99.90,1043607,28,20021,-70
2021-06-09 20:22:49,26.58,23.88,17.00,99.90,1044401,28,20484,-71
2021-06-09 20:23:20,28.63,25.48,17.00,99.90,1046990,28,20017,-70
2021-06-09 20:23:51,26.15,23.45,17.00,99.90,1047302,28,20005,-70
2021-06-09 20:24:24,29.77,26.80,17.00,99.90,1044862,28,20032,-70
2021-06-09 20:25:05,29.92,26.15,17.00,99.90,1041409,28,20099,-71
2021-06-09 20:25:36,28.50,25.73,17.00,99.90,1043111,28,20028,-70
2021-06-09 20:26:25,26.38,23.75,17.00,99.90,1043367,28,20483,-70
2021-06-09 20:27:15,25.52,22.90,16.90,99.90,1039581,28,20056,-70
2021-06-09 20:27:45,24.77,22.35,16.90,99.90,1046058,28,20052,-71
2021-06-09 20:28:16,26.77,23.92,16.90,99.90,1046640,28,20025,-71
2021-06-09 20:28:47,28.27,25.38,16.90,99.90,1046466,28,20119,-71
2021-06-09 20:29:17,26.90,24.15,16.90,99.90,1047162,28,20094,-70
2021-06-09 20:29:48,25.48,22.77,16.90,99.90,1047378,28,20100,-71
2021-06-09 20:30:19,29.38,23.70,16.90,99.90,1044983,28,20029,-71
2021-06-09 20:30:50,26.13,23.42,16.90,99.90,1044672,28,20087,-71
2021-06-09 20:31:20,26.00,22.65,16.90,99.90,1047263,28,20107,-70
2021-06-09 20:31:51,25.38,22.67,16.80,99.90,1043598,28,20620,-70
2021-06-09 20:32:22,24.70,22.10,16.90,99.90,1043724,28,20044,-71
2021-06-09 20:32:55,28.08,25.20,16.90,99.90,1043624,28,20542,-71
2021-06-09 20:33:25,25.05,22.35,16.90,99.90,1042619,28,20560,-70
2021-06-09 20:33:56,27.13,24.25,16.90,99.90,1043518,28,20032,-71
2021-06-09 20:34:27,27.00,24.20,16.80,99.90,1043119,28,20036,-70
2021-06-09 20:34:57,27.98,25.17,16.80,99.90,1043644,28,20030,-70
2021-06-09 20:35:29,29.80,26.73,16.80,99.90,1042562,28,20019,-71
2021-06-09 20:36:00,31.08,27.80,16.80,99.90,1041771,28,20037,-70
2021-06-09 20:36:30,24.52,21.95,16.80,99.90,1040372,28,20100,-70
2021-06-09 20:37:01,28.40,25.33,16.70,99.90,1042842,28,20021,-70
2021-06-09 20:37:32,28.38,25.48,16.80,99.90,1042886,28,20115,-70
2021-06-09 20:38:04,27.75,24.85,16.70,99.90,1043049,28,20021,-70
2021-06-09 20:38:40,30.05,25.77,16.70,99.90,1040351,28,20045,-71
2021-06-09 20:39:10,26.83,23.60,16.70,99.90,1039262,28,20060,-70
2021-06-09 20:39:41,31.65,28.25,16.70,99.90,1043472,28,20115,-70
2021-06-09 20:40:12,28.15,25.25,16.70,99.90,1046371,28,20005,-70
2021-06-09 20:40:43,28.38,25.50,16.70,99.90,1043677,28,20049,-70
2021-06-09 20:41:15,31.45,28.08,16.70,99.90,1043478,28,20046,-71
2021-06-09 20:41:46,32.35,28.95,16.70,99.90,1040404,28,20013,-70
2021-06-09 20:42:17,33.03,29.52,16.70,99.90,1041083,28,20029,-70
2021-06-09 20:42:48,34.85,31.17,16.70,99.90,1040643,28,20022,-70
2021-06-09 20:43:18,32.47,29.13,16.70,99.90,1042272,28,20028,-71
2021-06-09 20:43:49,34.58,30.85,16.70,99.90,1035704,28,20026,-70
2021-06-09 20:44:20,32.70,29.35,16.70,99.90,1038901,28,20923,-71
2021-06-09 20:44:50,34.85,30.35,16.70,99.90,1039163,28,20423,-70
2021-06-09 20:45:22,36.92,31.70,16.70,99.90,1043336,28,20020,-71
2021-06-09 20:45:53,34.70,29.83,16.70,99.90,1043159,28,20020,-71
2021-06-09 20:46:24,31.65,28.00,16.70,99.90,1038554,28,20018,-71
2021-06-09 20:46:54,35.83,30.23,16.70,99.90,1039094,28,20030,-70
2021-06-09 20:47:26,30.92,27.73,16.70,99.90,1039437,28,20432,-70
2021-06-09 20:47:56,32.72,28.65,16.60,99.90,1043230,28,20021,-70
2021-06-09 20:48:27,39.90,32.53,16.60,99.90,1043164,28,20033,-70
2021-06-09 20:48:58,34.78,30.58,16.60,99.90,1043699,28,20047,-70
2021-06-09 20:49:28,30.52,27.30,16.60,99.90,1040533,28,20025,-70
2021-06-09 20:49:59,29.17,26.15,16.60,99.90,1041273,28,20021,-70
2021-06-09 20:50:30,39.08,26.83,16.60,99.90,1039031,28,20939,-70
2021-06-09 20:51:01,33.45,27.95,16.60,99.90,1042168,28,20021,-69
2021-06-09 20:51:32,34.75,30.95,16.60,99.90,1046211,28,20448,-70
2021-06-09 20:52:03,29.13,26.08,16.50,99.90,1046192,28,20017,-70
2021-06-09 20:52:34,26.85,24.15,16.50,99.90,1043563,28,20017,-70
2021-06-09 20:53:12,29.40,25.80,16.50,99.90,1042887,28,20029,-70
2021-06-09 20:53:42,31.52,28.10,16.50,99.90,1043608,28,20017,-70
2021-06-09 20:54:13,29.38,26.25,16.50,99.90,1045644,28,20494,-70
2021-06-09 20:54:44,31.88,28.42,16.50,99.90,1043323,28,20021,-70
2021-06-09 20:55:15,29.77,26.67,16.40,99.90,1043432,28,20082,-70
2021-06-09 20:55:48,53.90,28.40,16.40,99.90,1043220,28,20005,-70
2021-06-09 20:56:19,41.65,27.73,41.65,41.65,1039568,28,20589,-70
2021-06-09 20:56:51,34.63,27.45,16.40,99.90,1038795,28,20551,-70
2021-06-09 20:57:21,29.88,26.75,16.40,99.90,1043678,28,20389,-70
2021-06-09 20:57:52,30.75,27.45,16.40,99.90,1044776,28,20044,-70
2021-06-09 20:58:23,28.70,25.40,16.40,99.90,1045270,28,20121,-70
2021-06-09 20:58:54,27.42,24.48,16.40,99.90,1044442,28,20028,-70
2021-06-09 20:59:25,27.83,24.92,16.40,99.90,1044217,28,20407,-70
2021-06-09 20:59:55,34.03,28.42,16.40,99.90,1043341,28,20013,-70
2021-06-09 21:00:26,54.15,32.50,16.40,99.90,1043525,28,20021,-70
2021-06-09 21:00:57,31.98,28.63,16.30,99.90,1043552,28,20448,-71
2021-06-09 21:01:27,31.15,27.98,16.30,99.90,1043455,28,20028,-70
2021-06-09 21:01:58,32.83,29.45,16.30,99.90,1047255,28,20430,-71
2021-06-09 21:02:29,31.17,27.83,16.30,99.90,1047233,28,20017,-71
2021-06-09 21:03:03,29.60,26.35,16.30,99.90,1042864,28,20127,-70
2021-06-09 21:03:34,32.28,28.77,16.30,99.90,1043087,28,20646,-71
2021-06-09 21:04:05,32.20,27.15,16.30,99.90,1042848,28,20025,-70
2021-06-09 21:04:39,32.03,28.73,16.30,99.90,1041188,28,20060,-70
2021-06-09 21:05:11,34.33,30.58,16.30,99.90,1041146,28,20086,-71
2021-06-09 21:05:43,34.00,30.17,16.30,99.90,1039470,28,20040,-71
2021-06-09 21:06:14,31.75,28.50,16.30,99.90,1043173,28,20017,-70
2021-06-09 21:06:45,33.83,30.38,16.30,99.90,1042075,28,20040,-70
2021-06-09 21:07:16,35.28,30.17,16.30,99.90,1043136,28,20521,-70
2021-06-09 21:07:46,32.75,29.08,16.30,99.90,1042726,28,20021,-70
2021-06-09 21:08:17,34.85,31.15,16.30,99.90,1043037,28,20060,-71
2021-06-09 21:08:48,34.58,30.95,16.30,99.90,1043132,28,20060,-71
2021-06-09 21:09:18,38.67,32.33,16.30,99.90,1042324,28,20507,-70
2021-06-09 21:09:50,41.03,32.88,16.30,99.90,1043183,28,20067,-70
2021-06-09 21:10:21,37.08,32.10,16.30,99.90,1040789,28,20040,-71
2021-06-09 21:10:51,36.17,32.10,16.30,99.90,1034975,28,20480,-70
2021-06-09 21:11:22,36.22,31.90,16.30,99.90,1037071,28,20025,-70
2021-06-09 21:11:53,38.72,33.30,16.30,99.90,1036707,28,20026,-70
2021-06-09 21:12:24,33.85,30.33,16.30,99.90,1042050,28,20025,-70
2021-06-09 21:12:55,32.30,28.98,16.30,99.90,1043602,28,20105,-70
2021-06-09 21:13:26,34.40,30.63,16.30,99.90,1043306,28,20033,-70
2021-06-09 21:13:57,31.38,28.10,16.20,99.90,1045072,28,20036,-70
2021-06-09 21:14:28,34.88,31.13,16.20,99.90,1043299,28,20020,-70
2021-06-09 21:14:59,30.33,27.08,16.20,99.90,1043053,28,20100,-71
2021-06-09 21:15:30,40.80,28.60,16.20,99.90,1043359,28,20047,-71
2021-06-09 21:16:02,38.88,29.95,16.20,99.90,1043221,28,20008,-70
2021-06-09 21:16:33,29.60,26.33,16.20,99.90,1043479,28,20017,-71
2021-06-09 21:17:04,32.80,29.27,16.20,99.90,1043274,28,20472,-71
2021-06-09 21:17:36,32.90,28.27,16.20,99.90,1043404,28,20025,-71
2021-06-09 21:18:07,33.67,29.40,16.10,99.90,1041952,28,20083,-71
2021-06-09 21:18:38,37.22,32.35,16.10,99.90,1039109,28,20120,-70
2021-06-09 21:19:09,33.40,29.88,16.10,99.90,1042557,28,20071,-70
2021-06-09 21:19:39,35.17,31.42,16.10,99.90,1043044,28,20017,-70
2021-06-09 21:20:12,33.67,27.98,16.10,99.90,1038032,28,20025,-71
2021-06-09 21:20:43,32.97,28.92,16.10,99.90,1036486,28,20057,-70
2021-06-09 21:21:15,30.90,27.70,16.10,99.90,1036294,28,20021,-71
2021-06-09 21:21:45,32.83,29.33,16.10,99.90,1036044,28,20554,-70
2021-06-09 21:22:17,28.25,25.17,16.10,99.90,1041066,28,20102,-70
2021-06-09 21:22:48,32.70,27.92,16.10,99.90,1043242,28,20024,-70
2021-06-09 21:23:18,35.08,30.67,16.10,99.90,1046764,28,20241,-70
2021-06-09 21:23:49,38.30,31.13,16.10,99.90,1047147,28,20013,-70
2021-06-09 21:24:20,35.75,30.08,16.10,99.90,1047214,28,20077,-71
2021-06-09 21:24:50,34.15,28.75,16.00,99.90,1046965,28,20593,-70
2021-06-09 21:25:21,33.58,29.75,16.00,99.90,1041917,28,20391,-70
2021-06-09 21:25:52,33.70,30.10,16.00,99.90,1039668,28,20028,-70
2021-06-09 21:26:23,34.83,31.08,16.00,99.90,1043480,28,20381,-70
2021-06-09 21:26:54,34.72,29.95,16.00,99.90,1042996,28,20013,-70
2021-06-09 21:27:26,36.22,31.00,16.00,99.90,1045375,28,20028,-70
2021-06-09 21:27:56,33.00,29.50,16.00,99.90,1043742,28,20440,-71
2021-06-09 21:28:27,40.60,33.28,16.00,99.90,1043203,28,20074,-70
2021-06-09 21:28:58,34.17,30.50,16.00,99.90,1043130,28,20023,-70
2021-06-09 21:29:28,32.88,29.38,16.00,99.90,1038648,28,20014,-70
2021-06-09 21:29:59,51.35,32.03,16.00,99.90,1038942,28,20029,-70
2021-06-09 21:30:30,38.58,32.17,16.00,99.90,1038839,28,20498,-71
2021-06-09 21:31:00,34.20,30.48,16.00,99.90,1038549,28,20033,-71
2021-06-09 21:31:31,35.35,29.80,16.00,99.90,1043035,28,20055,-71
2021-06-09 21:32:02,40.30,30.65,15.90,99.90,1042995,28,20017,-70
2021-06-09 21:32:32,37.53,31.08,15.90,99.90,1043080,28,20092,-70
2021-06-09 21:33:03,38.75,31.35,15.90,99.90,1042697,28,20048,-70
2021-06-09 21:33:34,31.42,26.98,15.90,99.90,1043253,28,20013,-70
2021-06-09 21:34:06,31.67,28.05,15.90,99.90,1042968,28,20498,-70
2021-06-09 21:34:36,30.55,27.25,15.90,99.90,1043263,28,20797,-70
2021-06-09 21:35:08,45.40,27.63,15.90,99.90,1039991,28,20017,-70
2021-06-09 21:35:39,65.82,26.70,15.90,99.90,1039338,28,20083,-70
2021-06-09 21:36:09,152.43,34.42,15.90,99.90,1041874,28,20033,-70
2021-06-09 21:36:40,105.43,31.63,15.80,99.90,1043377,28,20021,-71
2021-06-09 21:37:10,38.88,25.15,15.80,99.90,1039143,28,20025,-71
2021-06-09 21:37:41,28.33,24.95,15.80,99.90,1039369,28,20006,-71
2021-06-09 21:38:12,27.10,24.33,15.80,99.90,1042614,28,20108,-70
2021-06-09 21:38:43,39.08,26.17,15.80,99.90,1038736,28,20492,-71
2021-06-09 21:39:13,29.85,24.15,15.80,99.90,1038691,28,20025,-71
2021-06-09 21:39:44,48.50,29.58,15.80,99.90,1038579,28,20112,-71
2021-06-09 21:40:15,29.83,25.42,15.70,99.90,1039101,28,20017,-70
2021-06-09 21:40:46,38.28,28.10,15.70,99.90,1041515,28,20066,-70
2021-06-09 21:41:18,37.42,29.33,15.70,99.90,1040933,28,20036,-70
2021-06-09 21:41:51,31.05,27.67,15.70,99.90,1040279,28,20124,-70
2021-06-09 21:42:22,101.53,32.85,101.53,101.53,1044600,28,20044,-70
2021-06-09 21:42:52,32.35,28.42,15.70,99.90,1041555,28,20420,-70
2021-06-09 21:43:23,31.42,28.05,15.70,99.90,1042861,28,20036,-70
2021-06-09 21:43:54,33.13,27.10,15.70,99.90,1043241,28,20017,-70
2021-06-09 21:44:25,28.13,25.15,15.70,99.90,1043349,28,20029,-70
2021-06-09 21:44:55,27.15,24.30,15.60,99.90,1043238,28,20569,-70
2021-06-09 21:45:26,28.42,24.58,15.60,99.90,1043184,28,20029,-70
2021-06-09 21:45:57,28.02,25.00,15.60,99.90,1043053,28,20037,-70
2021-06-09 21:46:27,30.50,27.38,15.60,99.90,1043197,28,20024,-71
2021-06-09 21:46:58,31.02,27.63,15.60,99.90,1043328,28,20029,-71
2021-06-09 21:47:29,35.28,30.17,15.60,99.90,1039978,28,20037,-70
2021-06-09 21:48:01,34.50,30.65,15.60,99.90,1041797,28,20453,-70
2021-06-09 21:48:31,31.05,27.83,15.60,99.90,1043335,28,20531,-70
2021-06-09 21:49:02,31.77,28.40,15.60,99.90,1043190,28,20029,-70
2021-06-09 21:49:33,32.85,29.10,15.60,99.90,1038678,28,20040,-70
2021-06-09 21:50:05,32.38,28.88,15.60,99.90,1042232,28,20489,-70
2021-06-09 21:50:38,32.13,28.65,15.60,99.90,1039570,28,20116,-70
2021-06-09 21:51:09,31.30,28.15,15.60,99.90,1042575,28,20514,-70
2021-06-09 21:51:39,31.92,27.80,15.60,99.90,1041671,28,20110,-70
2021-06-09 21:52:10,29.25,26.13,15.60,99.90,1039131,28,20094,-70
2021-06-09 21:52:41,30.02,26.92,15.50,99.90,1039780,28,20033,-70
2021-06-09 21:53:14,31.90,28.58,15.50,99.90,1042250,28,20737,-70
2021-06-09 21:53:45,31.42,28.17,15.50,99.90,1042981,28,20017,-71
2021-06-09 21:54:16,31.67,28.45,15.50,99.90,1042786,28,20405,-70
2021-06-09 21:54:47,33.65,29.88,15.50,99.90,1043529,28,20033,-71
2021-06-09 21:55:17,32.28,28.67,15.50,99.90,1034997,28,20038,-72
2021-06-09 21:55:48,28.20,25.38,15.50,99.90,1037966,28,20025,-70
2021-06-09 21:56:19,30.88,27.63,15.50,99.90,1038290,28,20483,-70
2021-06-09 21:56:49,28.88,25.88,15.50,99.90,1041467,28,20029,-70
2021-06-09 21:57:20,30.63,27.10,15.50,99.90,1041863,28,20017,-70
2021-06-09 21:57:51,36.20,30.70,15.50,99.90,1045327,28,20032,-70
2021-06-09 21:58:21,34.42,29.63,15.50,99.90,1041539,28,20028,-70
2021-06-09 21:58:52,31.88,28.50,15.40,99.90,1041344,28,20025,-70
2021-06-09 21:59:22,36.30,30.55,15.40,99.90,1042666,28,20025,-70
2021-06-09 21:59:53,33.20,29.58,15.50,99.90,1043051,28,20488,-70
2021-06-09 22:00:24,31.98,28.42,15.40,99.90,1042918,28,20032,-71
2021-06-09 22:00:56,30.90,27.60,15.40,99.90,1042309,28,20024,-70
2021-06-09 22:01:26,31.25,28.10,15.40,99.90,1042417,28,20013,-71
2021-06-09 22:01:57,31.40,27.88,15.40,99.90,1042623,28,20056,-70
2021-06-09 22:02:28,29.98,26.88,15.40,99.90,1042604,28,20641,-70
2021-06-09 22:02:58,30.27,27.17,15.40,99.90,1042931,28,20017,-71
2021-06-09 22:03:29,30.63,27.52,15.40,99.90,1043046,28,20028,-70
2021-06-09 22:04:00,35.30,30.40,15.40,99.90,1043266,28,20051,-70
2021-06-09 22:04:30,32.17,28.77,15.40,99.90,1039717,28,20028,-70
2021-06-09 22:05:02,33.78,30.27,15.40,99.90,1041700,28,20060,-69
2021-06-09 22:05:33,34.10,29.10,15.40,99.90,1039115,28,20006,-70
2021-06-09 22:06:04,35.20,28.67,15.40,99.90,1041986,28,20060,-70
2021-06-09 22:06:35,34.03,30.08,15.40,99.90,1040491,28,20120,-70
2021-06-09 22:07:06,36.15,30.98,15.40,99.90,1042489,28,20025,-70
2021-06-09 22:07:38,34.58,30.38,15.40,99.90,1042866,28,20533,-70
2021-06-09 22:08:08,35.20,31.38,15.40,99.90,1042751,28,20024,-70
2021-06-09 22:08:39,38.55,32.72,15.40,99.90,1042968,28,20117,-70
2021-06-09 22:09:10,39.88,33.55,15.40,99.90,1042652,28,20100,-70
2021-06-09 22:09:41,36.60,31.10,15.40,99.90,1040466,28,20028,-70
2021-06-09 22:10:14,30.40,26.52,15.30,99.90,1040360,28,20025,-70
2021-06-09 22:10:45,33.60,29.92,15.30,99.90,1042081,28,20496,-70
2021-06-09 22:11:16,37.22,30.75,15.30,99.90,1040609,28,20036,-70
2021-06-09 22:11:47,35.30,29.88,15.30,99.90,1043567,28,20656,-71
2021-06-09 22:12:17,33.53,29.95,15.30,99.90,1041283,28,20021,-70
2021-06-09 22:12:48,38.20,33.00,15.30,99.90,1046128,28,20039,-70
2021-06-09 22:13:19,35.30,31.08,15.30,99.90,1042653,28,20028,-70
2021-06-09 22:13:50,34.28,29.23,15.30,99.90,1043096,28,20017,-70
2021-06-09 22:14:21,32.90,29.50,15.30,99.90,1040051,28,20044,-70
2021-06-09 22:14:51,36.58,32.67,15.30,99.90,1041727,28,20070,-70
2021-06-09 22:15:22,33.22,29.63,15.30,99.90,1040932,28,20024,-70
2021-06-09 22:15:53,32.47,29.05,15.30,99.90,1041995,28,20005,-70
2021-06-09 22:16:23,32.50,29.00,15.30,99.90,1043189,28,20009,-70
2021-06-09 22:16:54,33.42,29.88,15.30,99.90,1043055,28,20009,-70
2021-06-09 22:17:25,37.83,31.08,15.30,99.90,1042835,28,20036,-70
2021-06-09 22:17:55,33.25,28.60,15.30,99.90,1042567,28,20021,-70
2021-06-09 22:18:28,35.75,31.95,15.20,99.90,1041631,28,20024,-70
2021-06-09 22:19:00,39.10,33.10,15.20,99.90,1041142,28,20013,-70
2021-06-09 22:19:31,35.67,31.35,15.20,99.90,1039033,28,20025,-70
2021-06-09 22:20:03,45.75,33.95,15.20,99.90,1041867,28,20021,-68
2021-06-09 22:20:34,42.83,31.92,15.20,99.90,1039262,28,20538,-70
2021-06-09 22:21:05,43.38,31.60,15.20,99.90,1042305,28,20039,-70
2021-06-09 22:21:36,35.20,30.52,15.20,99.90,1043249,28,20070,-70
2021-06-09 22:22:06,32.90,28.42,15.20,99.90,1043052,28,20092,-70
2021-06-09 22:22:37,38.17,29.50,15.20,99.90,1042471,28,20581,-70
2021-06-09 22:23:08,37.53,32.70,15.20,99.90,1042208,28,20028,-70
2021-06-09 22:23:38,32.97,29.25,15.20,99.90,1042224,28,20063,-71
2021-06-09 22:24:09,33.95,30.23,15.20,99.90,1042710,28,20021,-70
2021-06-09 22:24:39,36.22,32.28,15.20,99.90,1033739,28,20032,-70
2021-06-09 22:25:12,32.65,29.17,15.20,99.90,1034627,28,20520,-70
2021-06-09 22:25:42,35.33,31.58,15.10,99.90,1038566,28,20025,-70
2021-06-09 22:26:13,34.42,30.63,15.10,99.90,1039153,28,20512,-70
2021-06-09 22:26:44,35.03,31.27,15.10,99.90,1041115,28,20079,-70
2021-06-09 22:27:14,35.50,31.73,15.10,99.90,1043356,28,20028,-70
2021-06-09 22:27:46,34.72,31.02,15.10,99.90,1046287,28,20044,-70
2021-06-09 22:28:17,38.53,34.05,15.10,99.90,1042820,28,20109,-70
2021-06-09 22:28:47,40.47,34.40,15.10,99.90,1042593,28,20094,-70
2021-06-09 22:29:18,36.92,33.03,15.10,99.90,1038677,28,20055,-70
2021-06-09 22:29:48,41.42,34.72,15.10,99.90,1038854,28,20025,-70
2021-06-09 22:30:20,41.20,35.33,15.10,99.90,1038758,28,20615,-70
2021-06-09 22:30:52,42.75,35.85,15.10,99.90,1042933,28,20518,-70
2021-06-09 22:31:24,44.22,36.75,15.10,99.90,1042939,28,20033,-70
2021-06-09 22:31:55,38.33,34.10,15.20,99.90,1042777,28,20068,-71
2021-06-09 22:32:25,40.00,35.25,15.10,99.90,1040351,28,20486,-70
2021-06-09 22:32:56,42.80,34.40,15.10,99.90,1041720,28,20549,-70
2021-06-09 22:33:27,40.60,34.95,15.10,99.90,1041737,28,20024,-70
2021-06-09 22:33:57,38.78,34.42,15.10,99.90,1042705,28,20112,-70
2021-06-09 22:34:28,41.38,32.75,15.10,99.90,1042381,28,20119,-70
2021-06-09 22:34:59,36.70,31.50,15.10,99.90,1043197,28,20369,-70
2021-06-09 22:35:30,37.25,33.08,15.10,99.90,1042958,28,20014,-70
2021-06-09 22:36:01,31.85,28.48,15.10,99.90,1042941,28,20009,-69
2021-06-09 22:36:32,34.65,28.42,15.10,99.90,1042860,28,20017,-70
2021-06-09 22:37:03,35.67,31.17,15.00,99.90,1042492,28,20021,-70
2021-06-09 22:37:33,39.60,33.30,15.00,99.90,1043284,28,20032,-70
2021-06-09 22:38:04,36.15,32.28,15.00,99.90,1043310,28,20036,-70
2021-06-09 22:38:35,41.78,33.25,15.00,99.90,1043222,28,20488,-70
2021-06-09 22:39:05,34.67,30.45,15.00,99.90,1041743,28,20032,-70
2021-06-09 22:39:36,36.30,32.25,15.00,99.90,1039159,28,20120,-70
2021-06-09 22:40:09,41.40,32.97,15.00,99.90,1039746,28,20554,-70
2021-06-09 22:40:40,39.42,33.88,15.00,99.90,1039266,28,20026,-70
2021-06-09 22:41:11,75.75,36.45,15.00,99.90,1043131,28,20016,-70
2021-06-09 22:41:41,37.13,31.25,15.00,99.90,1043581,28,20534,-70
2021-06-09 22:42:12,44.00,33.92,15.00,99.90,1043219,28,20032,-70
2021-06-09 22:42:43,49.38,36.40,15.00,99.90,1043014,28,20033,-70
2021-06-09 22:43:14,40.38,32.80,15.00,99.90,1042647,28,20079,-70
2021-06-09 22:43:44,55.70,37.85,15.00,99.90,1042915,28,20122,-70
2021-06-09 22:44:15,49.25,36.88,15.00,99.90,1042952,28,20028,-70
2021-06-09 22:44:46,45.45,35.78,15.00,99.90,1033047,28,20943,-70
2021-06-09 22:45:16,39.88,32.88,14.90,99.90,1040250,28,20450,-70
2021-06-09 22:45:47,39.05,34.83,14.90,99.90,1042742,28,20044,-71
2021-06-09 22:46:18,38.20,32.38,14.90,99.90,1034508,28,20082,-70
2021-06-09 22:46:49,34.05,28.52,14.90,99.90,1030023,28,20638,-70
2021-06-09 22:47:20,35.05,30.38,14.90,99.90,1034630,28,20520,-70
2021-06-09 22:47:51,132.57,47.30,14.90,99.90,1035120,28,20029,-70
2021-06-09 22:48:22,68.85,40.03,14.90,99.90,1034613,28,20387,-70
2021-06-09 22:48:53,50.15,36.75,14.90,99.90,1030387,28,20073,-70
2021-06-09 22:49:23,61.17,39.65,14.90,99.90,1022303,29,20421,-70
2021-06-09 22:49:54,46.95,36.63,14.90,99.90,1023162,28,20086,-70
2021-06-09 22:50:25,49.47,37.15,14.90,99.90,1030783,28,20217,-70
2021-06-09 22:50:57,45.83,36.90,14.90,99.90,1037891,28,20519,-70
2021-06-09 22:51:28,45.28,36.42,14.80,99.90,1043925,28,20036,-70
2021-06-09 22:51:59,48.30,37.03,14.80,99.90,1047125,28,20032,-70
2021-06-09 22:52:30,48.33,37.72,14.90,99.90,1043314,28,20032,-70
2021-06-09 22:53:01,105.28,39.25,14.90,99.90,1045229,28,20021,-69
2021-06-09 22:53:32,44.47,34.45,14.80,99.90,1047041,28,20020,-70
2021-06-09 22:54:02,45.70,36.00,14.80,99.90,1034242,28,20022,-70
2021-06-09 22:54:33,40.75,33.95,14.80,99.90,1038380,28,20119,-70
2021-06-09 22:55:07,39.67,33.72,14.80,99.90,1038584,28,20018,-70
2021-06-09 22:55:39,41.50,35.47,14.80,99.90,1043245,28,20009,-70
2021-06-09 22:56:09,37.38,32.35,14.80,99.90,1042320,28,20025,-70
2021-06-09 22:56:40,39.85,34.78,14.80,99.90,1041142,28,20063,-70
2021-06-09 22:57:10,38.78,33.90,14.80,99.90,1043062,28,20009,-70
2021-06-09 22:57:42,38.88,33.60,14.80,99.90,1042865,28,20017,-70
2021-06-09 22:58:13,40.75,35.25,14.80,99.90,1042980,28,20009,-70
2021-06-09 22:58:44,40.08,34.33,14.80,99.90,1038765,28,20013,-70
2021-06-09 22:59:15,41.80,36.20,14.80,99.90,1038939,28,20599,-70
2021-06-09 22:59:45,37.25,32.67,14.80,99.90,1043040,28,20021,-70
2021-06-09 23:00:20,40.90,33.80,14.80,99.90,1042765,28,20016,-71
2021-06-09 23:00:52,51.35,36.95,14.80,99.90,1042996,28,20434,-70
2021-06-09 23:01:23,50.45,37.92,14.80,99.90,1038696,28,20024,-70
2021-06-09 23:01:53,51.00,38.63,14.80,99.90,1030553,28,20018,-70
2021-06-09 23:02:24,49.13,39.28,14.80,99.90,1026709,28,20573,-71
2021-06-09 23:02:55,43.13,34.67,14.80,99.90,1026479,28,20019,-70
2021-06-09 23:03:25,36.03,32.20,14.80,99.90,1021073,28,20047,-70
2021-06-09 23:03:58,44.38,36.97,14.80,99.90,1030012,28,20139,-70
2021-06-09 23:04:29,42.40,35.72,14.80,99.90,1031401,28,20023,-71
2021-06-09 23:05:00,37.63,33.53,14.80,99.90,1030011,28,20173,-70
2021-06-09 23:05:31,43.50,37.08,14.80,99.90,1034721,28,20025,-70
2021-06-09 23:06:02,38.85,34.65,14.80,99.90,1037882,28,20040,-69
2021-06-09 23:06:32,41.85,34.05,14.70,99.90,1042749,28,20105,-70
2021-06-09 23:07:03,95.60,40.83,14.80,99.90,1042117,28,20017,-69
2021-06-09 23:07:35,42.70,35.53,14.70,99.90,1043181,28,20021,-70
2021-06-09 23:08:06,36.92,32.03,14.80,99.90,1043152,28,20036,-70
2021-06-09 23:08:36,44.30,34.42,14.70,99.90,1042947,28,20459,-70
2021-06-09 23:09:07,46.63,37.42,14.70,99.90,1042788,28,20013,-70
2021-06-09 23:09:38,45.63,36.13,14.70,99.90,1033169,28,20119,-70
2021-06-09 23:10:10,45.45,35.58,14.70,99.90,1026460,28,20861,-70
2021-06-09 23:10:41,35.53,31.48,14.70,99.90,1030462,28,20021,-70
2021-06-09 23:11:12,40.65,34.22,14.70,99.90,1026996,28,20026,-70
2021-06-09 23:11:43,37.20,32.95,14.70,99.90,1024019,28,20082,-70
2021-06-09 23:12:14,39.53,34.28,14.70,99.90,1034944,28,20014,-70
2021-06-09 23:12:45,35.90,32.00,14.70,99.90,1038880,28,20579,-70
2021-06-09 23:13:16,37.70,33.60,14.70,99.90,1042009,28,20017,-71
2021-06-09 23:13:47,41.03,35.22,14.70,99.90,1034898,28,20072,-72
2021-06-09 23:14:17,40.60,34.22,14.70,99.90,1030386,28,20100,-71
2021-06-09 23:14:48,39.03,34.15,14.70,99.90,1027600,28,20861,-70
2021-06-09 23:15:19,42.25,34.53,14.70,99.90,1029038,28,20519,-70
2021-06-09 23:15:50,45.10,37.17,14.70,99.90,1025608,28,20100,-70
2021-06-09 23:16:21,45.60,35.22,14.70,99.90,1038558,28,20030,-70
2021-06-09 23:16:51,42.45,33.95,14.70,99.90,1047053,28,20418,-70
2021-06-09 23:17:22,39.85,32.55,14.70,99.90,1044570,28,20040,-70
2021-06-09 23:17:52,47.75,37.95,14.70,99.90,1040888,28,20492,-70
2021-06-09 23:18:23,38.22,33.70,14.60,99.90,1043188,28,20040,-70
2021-06-09 23:18:54,46.67,36.67,14.60,99.90,1045614,28,20017,-70
2021-06-09 23:19:24,50.00,37.83,14.60,99.90,1043200,28,20087,-70
2021-06-09 23:19:55,43.10,35.78,14.60,99.90,1043188,28,20013,-70
2021-06-09 23:20:25,42.78,35.72,14.60,99.90,1043448,28,20090,-70
2021-06-09 23:20:56,45.38,35.78,14.60,99.90,1043366,28,20009,-70
2021-06-09 23:21:27,48.15,37.10,14.60,99.90,1040639,28,20044,-70
2021-06-09 23:21:57,49.63,37.42,14.60,99.90,1034836,28,20278,-70
2021-06-09 23:22:28,47.92,36.90,14.60,99.90,1040424,28,20055,-70
2021-06-09 23:22:59,41.28,35.85,14.60,99.90,1040342,28,20025,-70
2021-06-09 23:23:29,105.70,43.20,14.60,99.90,1042623,28,20021,-70
2021-06-09 23:24:00,71.03,39.80,14.70,99.90,1038619,28,20451,-70
2021-06-09 23:24:31,38.95,33.60,14.60,99.90,1036284,28,20089,-70
2021-06-09 23:25:03,41.38,32.58,14.60,99.90,1038542,28,20021,-70
2021-06-09 23:25:33,38.17,31.88,14.60,99.90,1034440,28,20704,-70
2021-06-09 23:26:04,74.00,35.00,14.60,99.90,1033079,28,20029,-70
2021-06-09 23:26:35,34.63,30.95,14.60,99.90,1035071,28,20018,-70
2021-06-09 23:27:06,34.15,29.70,14.60,99.90,1041660,28,20108,-70
2021-06-09 23:27:37,76.90,35.45,14.60,99.90,1042847,28,20033,-70
2021-06-09 23:28:08,54.38,34.70,14.60,99.90,1042810,28,20104,-70
2021-06-09 23:28:38,38.20,32.70,14.60,99.90,1042873,28,20027,-70
2021-06-09 23:29:09,38.13,32.67,14.60,99.90,1042691,28,20068,-70
2021-06-09 23:29:40,45.08,35.53,14.60,99.90,1040981,28,20595,-70
2021-06-09 23:30:11,43.03,34.88,14.60,99.90,1038795,28,20071,-70
2021-06-09 23:30:43,42.10,34.30,14.60,99.90,1028959,28,20027,-70
2021-06-09 23:31:13,43.50,35.17,14.60,99.90,1035511,28,20018,-70
2021-06-09 23:31:44,35.17,31.05,14.60,99.90,1041136,28,20033,-71
2021-06-09 23:32:15,41.47,34.85,14.50,99.90,1034627,28,20022,-70
2021-06-09 23:32:46,38.83,32.72,14.50,99.90,1036062,28,20088,-70
2021-06-09 23:33:18,35.17,31.38,14.50,99.90,1034916,28,20124,-70
2021-06-09 23:33:49,36.53,30.85,14.50,99.90,1034855,28,20026,-70
2021-06-09 23:34:20,43.78,34.50,14.50,99.90,1034302,28,20059,-71
2021-06-09 23:34:50,40.10,33.58,14.50,99.90,1034805,28,20026,-70
2021-06-09 23:35:21,39.65,33.75,14.50,99.90,1038190,28,20108,-70
2021-06-09 23:35:52,41.03,33.72,14.40,99.90,1042871,28,20013,-71
2021-06-09 23:36:23,42.22,36.53,14.50,99.90,1041311,28,20071,-70
2021-06-09 23:36:53,48.22,36.25,14.50,99.90,1039294,28,20502,-70
2021-06-09 23:37:24,45.67,37.85,14.50,99.90,1038782,28,20520,-70
2021-06-09 23:37:54,43.58,35.42,14.50,99.90,1036803,28,20619,-71
2021-06-09 23:38:25,48.08,36.35,14.50,99.90,1038715,28,20034,-70
2021-06-09 23:38:56,52.78,35.50,14.50,99.90,1038748,28,20025,-70
2021-06-09 23:39:26,47.95,31.88,14.50,99.90,1038975,28,20053,-70
2021-06-09 23:39:57,58.70,31.70,14.50,99.90,1042703,28,20565,-70
2021-06-09 23:40:28,72.90,29.85,14.50,99.90,1042780,28,20040,-71
2021-06-09 23:40:59,58.33,34.25,14.40,99.90,1035425,28,20796,-70
2021-06-09 23:41:29,41.80,32.70,14.50,99.90,1036729,28,20041,-70
2021-06-09 23:42:00,41.10,31.92,14.40,99.90,1042289,28,20634,-70
2021-06-09 23:42:31,36.40,31.25,14.40,99.90,1040416,28,20017,-70
2021-06-09 23:43:02,42.30,34.20,14.40,99.90,1043563,28,20389,-69
2021-06-09 23:43:33,42.17,34.50,14.40,99.90,1041575,28,20028,-70
2021-06-09 23:44:04,42.30,34.30,14.40,99.90,1039686,28,20121,-70
2021-06-09 23:44:35,39.67,33.15,14.30,99.90,1042547,28,20035,-71
2021-06-09 23:45:07,38.63,32.72,14.30,99.90,1042582,28,20017,-70
2021-06-09 23:45:37,36.03,31.10,14.30,99.90,1038696,28,20545,-71
2021-06-09 23:46:08,36.40,32.30,14.30,99.90,1036735,28,20796,-70
2021-06-09 23:46:39,42.05,32.78,14.30,99.90,1034589,28,20018,-71
2021-06-09 23:47:09,39.45,32.20,14.30,99.90,1038839,28,20014,-71
2021-06-09 23:47:42,39.03,32.58,14.30,99.90,1042829,28,20107,-71
2021-06-09 23:48:19,40.03,33.10,14.30,99.90,1043154,28,20018,-71
2021-06-09 23:48:50,36.90,30.25,14.30,99.90,1043187,28,20484,-71
2021-06-09 23:49:23,44.90,33.10,14.30,99.90,1042601,28,20053,-72
2021-06-09 23:49:54,36.60,32.15,14.30,99.90,1038751,28,20468,-70
2021-06-09 23:50:29,54.53,34.75,14.30,99.90,1038504,28,20022,-71
2021-06-09 23:51:00,42.97,33.90,14.30,99.90,1038579,28,20057,-71
2021-06-09 23:51:50,33.03,29.33,14.30,99.90,1038578,28,20738,-70
2021-06-09 23:52:24,98.25,35.78,14.20,99.90,1038682,28,20029,-71
2021-06-09 23:52:55,34.75,30.95,14.20,99.90,1040985,28,20025,-71
2021-06-09 23:53:27,39.85,32.67,14.20,99.90,1042310,28,20060,-71
2021-06-09 23:53:57,34.60,29.85,14.20,99.90,1038664,28,20025,-71
2021-06-09 23:54:28,36.63,29.98,14.20,99.90,1038297,28,20377,-71
2021-06-09 23:55:06,38.40,30.20,14.20,99.90,1041278,28,20028,-71
2021-06-09 23:55:36,36.53,31.10,14.20,99.90,1039021,28,20380,-71
2021-06-09 23:56:07,40.42,32.28,14.20,99.90,1040595,28,20016,-71
2021-06-09 23:56:37,60.70,37.50,14.20,99.90,1040213,28,20088,-70
2021-06-09 23:57:08,36.58,31.95,14.20,99.90,1039674,28,20473,-70
2021-06-09 23:57:39,40.72,33.08,14.20,99.90,1047084,28,20043,-70
2021-06-09 23:58:11,44.65,35.30,14.20,99.90,1042290,28,20032,-70
2021-06-09 23:58:41,39.45,33.65,14.10,99.90,1039231,28,20009,-70
2021-06-09 23:59:12,54.65,39.55,14.20,99.90,1042653,28,21650,-72
2021-06-09 23:59:43,49.28,37.20,14.20,99.90,1043109,28,20025,-71