2021-06-09 00:00:12,1999.90,999.90,14.40,99.90,1283846,23,20433,-46
2021-06-09 00:00:42,1999.90,999.90,14.40,99.90,1283784,23,20463,-51
2021-06-09 00:01:13,1999.90,999.90,14.40,99.90,1283808,23,20224,-55
2021-06-09 00:01:44,1999.90,999.90,14.50,99.90,1283718,23,20457,-51
2021-06-09 00:02:15,1999.90,999.90,14.50,99.90,1283726,23,20220,-52
2021-06-09 00:02:45,1999.90,999.90,14.50,99.90,1283780,23,19997,-53
2021-06-09 00:03:16,1999.90,999.90,14.50,99.90,1283689,23,19997,-51
2021-06-09 00:03:47,1999.90,999.90,14.50,99.90,1277061,23,20001,-52
2021-06-09 00:04:18,1999.90,999.90,14.50,99.90,1277285,23,20373,-55
2021-06-09 00:04:49,1999.90,999.90,14.50,99.90,1277266,23,20106,-50
2021-06-09 00:05:19,1999.90,999.90,14.50,99.90,1277560,23,20224,-52
2021-06-09 00:05:50,1999.90,999.90,14.50,99.90,1283778,23,19998,-48
2021-06-09 00:06:21,1999.90,999.90,14.50,99.90,1283765,23,20453,-52
2021-06-09 00:06:52,1999.90,999.90,14.40,99.90,1283805,23,20219,-49
2021-06-09 00:07:22,1999.90,999.90,14.40,99.90,1283692,23,20004,-50
2021-06-09 00:07:53,1999.90,999.90,14.40,99.90,1283384,23,19992,-52
2021-06-09 00:08:24,1999.90,999.90,14.40,99.90,1283745,23,19992,-52
2021-06-09 00:08:55,1999.90,999.90,14.40,99.90,1283768,23,20449,-50
2021-06-09 00:09:25,1999.90,999.90,14.40,99.90,1283728,23,20275,-53
2021-06-09 00:09:56,1999.90,999.90,14.40,99.90,1283670,23,19985,-47
2021-06-09 00:10:27,1999.90,999.90,14.40,99.90,1283781,23,19997,-49
2021-06-09 00:10:58,1999.90,999.90,14.40,99.90,1283846,23,20019,-49
2021-06-09 00:11:29,1999.90,999.90,14.40,99.90,1283715,23,20016,-53
2021-06-09 00:12:00,1999.90,999.90,14.50,99.90,1283729,23,20370,-52
2021-06-09 00:12:32,1999.90,999.90,14.40,99.90,1283735,23,20208,-54
2021-06-09 00:13:03,1999.90,999.90,14.40,99.90,1283711,23,20015,-51
2021-06-09 00:13:34,1999.90,999.90,14.50,99.90,1283761,23,20211,-52
2021-06-09 00:14:05,1999.90,999.90,14.40,99.90,1283745,23,19997,-51
2021-06-09 00:14:36,1999.90,999.90,14.50,99.90,1283723,23,20208,-52
2021-06-09 00:15:10,1999.90,999.90,14.50,99.90,1270959,23,20718,-53
2021-06-09 00:15:42,1999.90,999.90,14.50,99.90,1270982,23,20133,-51
2021-06-09 00:16:16,1999.90,999.90,14.50,99.90,1270921,23,20248,-48
2021-06-09 00:16:46,1999.90,999.90,14.50,99.90,1274741,23,20593,-46
2021-06-09 00:17:17,1999.90,999.90,14.50,99.90,1283749,23,20209,-50
2021-06-09 00:17:48,1999.90,999.90,14.50,99.90,1283741,23,20031,-50
2021-06-09 00:18:18,1999.90,999.90,14.50,99.90,1283784,23,20054,-52
2021-06-09 00:18:50,1999.90,999.90,14.50,99.90,1283893,23,20067,-52
2021-06-09 00:19:24,1999.90,999.90,14.50,99.90,1283757,23,20001,-51
2021-06-09 00:19:55,1999.90,999.90,14.40,99.90,1283761,23,20208,-50
2021-06-09 00:20:27,1999.90,999.90,14.50,99.90,1283699,23,20248,-50
2021-06-09 00:20:57,1999.90,999.90,14.40,99.90,1283847,23,20047,-47
2021-06-09 00:21:28,1999.90,999.90,14.40,99.90,1283777,23,20266,-50
2021-06-09 00:21:59,1999.90,999.90,14.40,99.90,1283705,23,20443,-49
2021-06-09 00:22:29,1999.90,999.90,14.40,99.90,1283726,23,20078,-54
2021-06-09 00:23:00,1999.90,999.90,14.40,99.90,1283259,23,19993,-50
2021-06-09 00:23:31,1999.90,999.90,14.40,99.90,1283725,23,20064,-49
2021-06-09 00:24:03,1999.90,999.90,14.40,99.90,1283783,23,19989,-48
2021-06-09 00:24:33,1999.90,999.90,14.40,99.90,1283795,23,20235,-50
2021-06-09 00:25:13,1999.90,999.90,14.40,99.90,1283748,23,20567,-50
2021-06-09 00:25:52,1999.90,999.90,14.40,99.90,1283812,23,20016,-48
2021-06-09 00:26:23,1999.90,999.90,14.40,99.90,1283683,23,20012,-52
2021-06-09 00:26:54,1999.90,999.90,14.30,99.90,1283741,23,20668,-52
2021-06-09 00:27:26,1999.90,999.90,14.30,99.90,1283676,23,19999,-50
2021-06-09 00:27:57,1999.90,999.90,14.30,99.90,1283804,23,19997,-51
2021-06-09 00:28:29,1999.90,999.90,14.30,99.90,1283469,23,20658,-51
2021-06-09 00:29:00,1999.90,999.90,14.30,99.90,1283802,23,20224,-52
2021-06-09 00:29:31,1999.90,999.90,14.30,99.90,1283634,23,20705,-50
2021-06-09 00:30:04,1999.90,999.90,14.20,99.90,1283894,23,20054,-51
2021-06-09 00:30:35,1999.90,999.90,14.20,99.90,1283626,23,20035,-50
2021-06-09 00:31:07,1999.90,999.90,14.20,99.90,1283766,23,20323,-51
2021-06-09 00:31:38,1999.90,999.90,14.20,99.90,1283741,23,19997,-54
2021-06-09 00:32:09,1999.90,999.90,14.20,99.90,1283851,23,20231,-47
2021-06-09 00:32:40,1999.90,999.90,14.20,99.90,1283592,23,20227,-51
2021-06-09 00:33:10,1999.90,999.90,14.20,99.90,1283818,23,20072,-52
2021-06-09 00:33:41,1999.90,999.90,14.20,99.90,1283784,23,20084,-53
2021-06-09 00:34:12,1999.90,999.90,14.20,99.90,1283814,23,20419,-50
2021-06-09 00:34:43,1999.90,999.90,14.20,99.90,1283675,23,20255,-46
2021-06-09 00:35:14,1999.90,999.90,14.20,99.90,1283851,23,19997,-52
2021-06-09 00:35:45,1999.90,999.90,14.20,99.90,1277051,23,20025,-51
2021-06-09 00:36:16,1999.90,999.90,14.10,99.90,1277206,23,20223,-50
2021-06-09 00:36:46,1999.90,999.90,14.10,99.90,1270877,23,20424,-53
2021-06-09 00:37:17,1999.90,999.90,14.10,99.90,1265125,23,20318,-50
2021-06-09 00:37:48,1999.90,999.90,14.10,99.90,1270692,23,20080,-52
2021-06-09 00:38:18,1999.90,999.90,14.10,99.90,1265253,23,20480,-51
2021-06-09 00:38:49,1999.90,999.90,14.10,99.90,1271162,23,20352,-53
2021-06-09 00:39:19,1999.90,999.90,14.10,99.90,1277226,23,20444,-51
2021-06-09 00:39:50,1999.90,999.90,14.10,99.90,1277331,23,20068,-48
2021-06-09 00:40:21,1999.90,999.90,14.00,99.90,1277411,23,19999,-51
2021-06-09 00:40:52,1999.90,999.90,14.00,99.90,1283311,23,19993,-50
2021-06-09 00:41:23,1999.90,999.90,14.00,99.90,1283410,23,20574,-52
2021-06-09 00:41:53,1999.90,999.90,14.10,99.90,1283453,23,19989,-51
2021-06-09 00:42:24,1999.90,999.90,14.10,99.90,1283447,23,20320,-48
2021-06-09 00:43:15,1999.90,999.90,14.20,99.90,1283767,23,20016,-53
2021-06-09 00:43:46,14.20,14.20,14.20,99.90,1284352,23,20036,-52
2021-06-09 00:44:16,14.20,14.20,14.20,99.90,1284337,23,19896,-46
2021-06-09 00:44:47,14.10,14.10,14.10,99.90,1284309,23,19900,-51
2021-06-09 00:45:18,1999.90,999.90,14.00,99.90,1283759,23,19896,-49
2021-06-09 00:45:57,1999.90,999.90,14.00,99.90,1283833,23,20011,-48
2021-06-09 00:46:34,1999.90,999.90,14.00,99.90,1283757,23,20024,-50
2021-06-09 00:47:04,1999.90,999.90,14.00,99.90,1277046,23,20268,-48
2021-06-09 00:47:35,1999.90,999.90,14.00,99.90,1277212,23,20220,-53
2021-06-09 00:48:07,1999.90,999.90,14.00,99.90,1277298,23,20035,-47
2021-06-09 00:48:41,1999.90,999.90,14.00,99.90,1277590,23,20044,-50
2021-06-09 00:49:11,1999.90,999.90,14.10,99.90,1283720,23,20602,-50
2021-06-09 00:49:42,1999.90,999.90,14.10,99.90,1283703,23,20232,-50
2021-06-09 00:50:13,1999.90,999.90,14.20,99.90,1283706,23,20051,-47
2021-06-09 00:50:43,1999.90,999.90,14.10,99.90,1283845,23,20024,-49
2021-06-09 00:51:17,1999.90,999.90,14.20,99.90,1283763,23,20297,-45
2021-06-09 00:51:48,1999.90,999.90,14.20,99.90,1283759,23,20000,-50
2021-06-09 00:52:23,1999.90,999.90,14.20,99.90,1283669,23,20212,-52
2021-06-09 00:52:54,1999.90,999.90,14.20,99.90,1283285,23,20001,-51
2021-06-09 00:53:28,1999.90,999.90,14.20,99.90,1283688,23,20693,-52
2021-06-09 00:54:05,1999.90,999.90,14.20,99.90,1283792,23,20004,-52
2021-06-09 00:54:36,1999.90,999.90,14.20,99.90,1283749,23,20300,-49
2021-06-09 00:55:07,1999.90,999.90,14.20,99.90,1283789,23,20212,-50
2021-06-09 00:55:37,1999.90,999.90,14.10,99.90,1283664,23,20327,-48
2021-06-09 00:56:12,1999.90,999.90,14.10,99.90,1283826,23,20208,-52
2021-06-09 00:56:43,1999.90,999.90,14.10,99.90,1283703,23,20423,-51
2021-06-09 00:57:14,1999.90,999.90,14.00,99.90,1283769,23,20216,-51
2021-06-09 00:57:49,1999.90,999.90,14.00,99.90,1277072,23,20320,-49
2021-06-09 00:58:21,1999.90,999.90,14.00,99.90,1277203,23,20719,-50
2021-06-09 00:58:53,1999.90,999.90,14.00,99.90,1277193,23,20216,-51
2021-06-09 00:59:24,1999.90,999.90,13.90,99.90,1278854,23,20355,-47
2021-06-09 00:59:54,1999.90,999.90,13.90,99.90,1283741,23,20273,-51
2021-06-09 01:00:25,1999.90,999.90,13.90,99.90,1283730,23,20047,-51
2021-06-09 01:00:56,1999.90,999.90,13.90,99.90,1283633,23,20268,-50
2021-06-09 01:01:29,1999.90,999.90,13.90,99.90,1283699,23,19996,-52
2021-06-09 01:02:00,1999.90,999.90,13.90,99.90,1271056,23,20560,-46
2021-06-09 01:02:30,1999.90,999.90,13.90,99.90,1271340,23,20706,-46
2021-06-09 01:03:01,1999.90,999.90,13.90,99.90,1271466,23,20224,-51
2021-06-09 01:03:33,1999.90,999.90,13.90,99.90,1272180,23,20061,-49
2021-06-09 01:04:05,1999.90,999.90,13.90,99.90,1284033,23,20008,-50
2021-06-09 01:04:35,1999.90,999.90,13.80,99.90,1284179,23,20227,-51
2021-06-09 01:05:07,1999.90,999.90,13.80,99.90,1284132,23,20220,-55
2021-06-09 01:05:39,1999.90,999.90,13.80,99.90,1284116,23,20020,-54
2021-06-09 01:06:10,1999.90,999.90,13.80,99.90,1284068,23,20234,-49
2021-06-09 01:06:41,1999.90,999.90,13.80,99.90,1284083,23,20251,-51
2021-06-09 01:07:15,1999.90,999.90,13.80,99.90,1284050,23,20473,-46
2021-06-09 01:07:46,1999.90,999.90,13.70,99.90,1283711,23,20327,-48
2021-06-09 01:08:17,1999.90,999.90,13.70,99.90,1284025,23,20228,-53
2021-06-09 01:08:50,1999.90,999.90,13.70,99.90,1284050,23,20004,-50
2021-06-09 01:09:21,1999.90,999.90,13.70,99.90,1283994,23,20238,-51
2021-06-09 01:09:52,1999.90,999.90,13.60,99.90,1284022,23,20222,-50
2021-06-09 01:10:22,1999.90,999.90,13.60,99.90,1284109,23,20754,-53
2021-06-09 01:10:53,1999.90,999.90,13.70,99.90,1284114,23,20000,-49
2021-06-09 01:11:26,1999.90,999.90,13.70,99.90,1284128,23,19997,-49
2021-06-09 01:11:58,1999.90,999.90,13.70,99.90,1284071,23,19992,-50
2021-06-09 01:12:28,1999.90,999.90,13.70,99.90,1284015,23,20223,-51
2021-06-09 01:13:00,1999.90,999.90,13.70,99.90,1284024,23,20219,-52
2021-06-09 01:13:31,1999.90,999.90,13.70,99.90,1284098,23,20000,-52
2021-06-09 01:14:02,1999.90,999.90,13.70,99.90,1284107,23,20742,-52
2021-06-09 01:14:33,1999.90,999.90,13.80,99.90,1283991,23,20285,-53
2021-06-09 01:15:04,1999.90,999.90,13.80,99.90,1284135,23,20788,-52
2021-06-09 01:15:35,1999.90,999.90,13.80,99.90,1283956,23,20059,-52
2021-06-09 01:16:06,1999.90,999.90,13.80,99.90,1283993,23,20277,-48
2021-06-09 01:16:37,1999.90,999.90,13.80,99.90,1284109,23,20004,-52
2021-06-09 01:17:08,1999.90,999.90,13.90,99.90,1284114,23,20220,-53
2021-06-09 01:17:38,1999.90,999.90,13.80,99.90,1284084,23,20535,-51
2021-06-09 01:18:09,1999.90,999.90,13.90,99.90,1284090,23,20423,-53
2021-06-09 01:18:42,1999.90,999.90,13.90,99.90,1284003,23,20037,-51
2021-06-09 01:19:14,1999.90,999.90,13.80,99.90,1284041,23,20000,-49
2021-06-09 01:19:45,1999.90,999.90,13.80,99.90,1277438,23,20228,-48
2021-06-09 01:20:16,1999.90,999.90,13.80,99.90,1277439,23,20212,-51
2021-06-09 01:20:48,1999.90,999.90,13.80,99.90,1277453,23,20016,-52
2021-06-09 01:21:30,1999.90,999.90,13.80,99.90,1278019,23,20068,-48
2021-06-09 01:22:01,1999.90,999.90,13.70,99.90,1284032,23,20227,-52
2021-06-09 01:22:31,1999.90,999.90,13.70,99.90,1283952,23,20237,-51
2021-06-09 01:23:03,1999.90,999.90,13.70,99.90,1283670,23,20050,-52
2021-06-09 01:23:34,1999.90,999.90,13.70,99.90,1284016,23,20008,-52
2021-06-09 01:24:05,1999.90,999.90,13.70,99.90,1284059,23,20208,-49
2021-06-09 01:24:36,1999.90,999.90,13.70,99.90,1283926,23,20000,-52
2021-06-09 01:25:08,1999.90,999.90,13.70,99.90,1284071,23,20024,-51
2021-06-09 01:25:39,1999.90,999.90,13.70,99.90,1284030,23,20050,-48
2021-06-09 01:26:10,1999.90,999.90,13.80,99.90,1284098,23,20740,-49
2021-06-09 01:26:41,1999.90,999.90,13.80,99.90,1283933,23,20029,-50
2021-06-09 01:27:12,1999.90,999.90,13.80,99.90,1284073,23,20599,-53
2021-06-09 01:27:43,1999.90,999.90,13.80,99.90,1284000,23,20009,-52
2021-06-09 01:28:13,1999.90,999.90,13.80,99.90,1283857,23,20055,-48
2021-06-09 01:28:46,1999.90,999.90,13.80,99.90,1284014,23,20009,-52
2021-06-09 01:29:18,1999.90,999.90,13.80,99.90,1283971,23,20004,-49
2021-06-09 01:29:48,1999.90,999.90,13.80,99.90,1284096,23,20224,-51
2021-06-09 01:30:20,1999.90,999.90,13.80,99.90,1283874,23,20295,-52
2021-06-09 01:30:53,1999.90,999.90,13.80,99.90,1283999,23,19985,-48
2021-06-09 01:31:25,1999.90,999.90,13.70,99.90,1284008,23,20219,-50
2021-06-09 01:31:55,1999.90,999.90,13.70,99.90,1284143,23,20219,-52
2021-06-09 01:32:26,1999.90,999.90,13.70,99.90,1283979,23,20211,-50
2021-06-09 01:32:57,1999.90,999.90,13.70,99.90,1283983,23,19989,-51
2021-06-09 01:33:28,1999.90,999.90,13.70,99.90,1283956,23,20247,-48
2021-06-09 01:34:04,1999.90,999.90,13.70,99.90,1284060,23,20043,-50
2021-06-09 01:34:36,1999.90,999.90,13.70,99.90,1284015,23,20059,-50
2021-06-09 01:35:07,1999.90,999.90,13.70,99.90,1283936,23,20232,-49
2021-06-09 01:35:38,1999.90,999.90,13.70,99.90,1283974,23,20229,-51
2021-06-09 01:36:09,1999.90,999.90,13.70,99.90,1284026,23,20224,-49
2021-06-09 01:36:41,1999.90,999.90,13.70,99.90,1284003,23,20220,-50
2021-06-09 01:37:12,1999.90,999.90,13.70,99.90,1283982,23,20031,-51
2021-06-09 01:37:43,1999.90,999.90,13.70,99.90,1283595,23,20229,-50
2021-06-09 01:38:13,1999.90,999.90,13.60,99.90,1284047,23,20312,-51
2021-06-09 01:38:44,1999.90,999.90,13.70,99.90,1283928,23,20007,-52
2021-06-09 01:39:17,1999.90,999.90,13.70,99.90,1284025,23,20000,-53
2021-06-09 01:39:48,1999.90,999.90,13.60,99.90,1277471,23,20440,-49
2021-06-09 01:40:22,1999.90,999.90,13.60,99.90,1277375,23,20224,-52
2021-06-09 01:40:54,1999.90,999.90,13.60,99.90,1277421,23,20016,-48
2021-06-09 01:41:25,1999.90,999.90,13.70,99.90,1278479,23,20220,-49
2021-06-09 01:41:56,1999.90,999.90,13.60,99.90,1277407,23,20327,-51
2021-06-09 01:42:28,1999.90,999.90,13.60,99.90,1277387,23,20240,-48
2021-06-09 01:43:02,1999.90,999.90,13.60,99.90,1271425,23,20398,-50
2021-06-09 01:43:33,1999.90,999.90,13.70,99.90,1272470,23,20214,-52
2021-06-09 01:44:04,1999.90,999.90,13.70,99.90,1277505,23,20354,-48
2021-06-09 01:44:39,1999.90,999.90,13.70,99.90,1278491,23,20212,-52
2021-06-09 01:45:13,1999.90,999.90,13.70,99.90,1284113,23,20241,-52
2021-06-09 01:45:44,1999.90,999.90,13.70,99.90,1283904,23,20223,-51
2021-06-09 01:46:16,1999.90,999.90,13.70,99.90,1283964,23,20680,-48
2021-06-09 01:46:47,1999.90,999.90,13.70,99.90,1284031,23,20003,-56
2021-06-09 01:47:18,1999.90,999.90,13.60,99.90,1283944,23,20258,-49
2021-06-09 01:47:51,1999.90,999.90,13.60,99.90,1283916,23,20561,-53
2021-06-09 01:48:21,1999.90,999.90,13.60,99.90,1284065,23,20216,-54
2021-06-09 01:48:52,1999.90,999.90,13.60,99.90,1284026,23,20218,-52
2021-06-09 01:49:23,1999.90,999.90,13.60,99.90,1283851,23,20024,-52
2021-06-09 01:49:54,1999.90,999.90,13.60,99.90,1277267,23,20240,-52
2021-06-09 01:50:24,1999.90,999.90,13.60,99.90,1277489,23,20075,-49
2021-06-09 01:50:55,1999.90,999.90,13.60,99.90,1277486,23,19995,-49
2021-06-09 01:51:26,1999.90,999.90,13.60,99.90,1277551,23,20428,-54
2021-06-09 01:51:57,1999.90,999.90,13.60,99.90,1283946,23,20324,-53
2021-06-09 01:52:27,1999.90,999.90,13.50,99.90,1283992,23,20084,-50
2021-06-09 01:53:03,1999.90,999.90,13.50,99.90,1270751,23,20221,-49
2021-06-09 01:53:34,1999.90,999.90,13.50,99.90,1271289,23,20336,-50
2021-06-09 01:54:08,1999.90,999.90,13.50,99.90,1271255,23,20217,-52
2021-06-09 01:54:40,1999.90,999.90,13.50,99.90,1275499,23,20214,-50
2021-06-09 01:55:13,1999.90,999.90,13.50,99.90,1284001,23,20310,-52
2021-06-09 01:55:43,1999.90,999.90,13.50,99.90,1283902,23,20269,-49
2021-06-09 01:56:15,1999.90,999.90,13.40,99.90,1284079,23,20270,-50
2021-06-09 01:56:47,1999.90,999.90,13.40,99.90,1277372,23,19997,-54
2021-06-09 01:57:18,1999.90,999.90,13.40,99.90,1277505,23,20292,-52
2021-06-09 01:57:50,1999.90,999.90,13.40,99.90,1277331,23,20655,-53
2021-06-09 01:58:20,1999.90,999.90,13.40,99.90,1278304,23,20236,-49
2021-06-09 01:58:51,1999.90,999.90,13.30,99.90,1283982,23,20219,-50
2021-06-09 01:59:21,1999.90,999.90,13.40,99.90,1277414,23,19993,-51
2021-06-09 01:59:52,1999.90,999.90,13.30,99.90,1277286,23,20015,-50
2021-06-09 02:00:27,1999.90,999.90,13.30,99.90,1271334,23,20129,-50
2021-06-09 02:00:58,1999.90,999.90,13.40,99.90,1272381,23,20020,-52
2021-06-09 02:01:29,1999.90,999.90,13.30,99.90,1277393,23,20216,-52
2021-06-09 02:02:00,1999.90,999.90,13.30,99.90,1277384,23,20574,-52
2021-06-09 02:02:31,1999.90,999.90,13.30,99.90,1277378,23,19994,-49
2021-06-09 02:03:02,1999.90,999.90,13.30,99.90,1277767,23,20213,-49
2021-06-09 02:03:33,1999.90,999.90,13.30,99.90,1283992,23,19996,-51
2021-06-09 02:04:04,1999.90,999.90,13.30,99.90,1283616,23,20016,-52
2021-06-09 02:04:35,1999.90,999.90,13.30,99.90,1277413,23,19993,-50
2021-06-09 02:05:07,1999.90,999.90,13.20,99.90,1277438,23,20323,-52
2021-06-09 02:05:38,1999.90,999.90,13.30,99.90,1277380,23,19993,-50
2021-06-09 02:06:09,1999.90,999.90,13.30,99.90,1277268,23,20240,-51
2021-06-09 02:06:41,1999.90,999.90,13.30,99.90,1277402,23,20566,-54
2021-06-09 02:07:11,1999.90,999.90,13.20,99.90,1277410,23,20232,-52
2021-06-09 02:07:44,1999.90,999.90,13.20,99.90,1277478,23,20232,-51
2021-06-09 02:08:15,1999.90,999.90,13.20,99.90,1283829,23,20012,-52
2021-06-09 02:08:46,1999.90,999.90,13.20,99.90,1283949,23,20725,-52
2021-06-09 02:09:17,1999.90,999.90,13.20,99.90,1283847,23,20224,-52
2021-06-09 02:09:48,1999.90,999.90,13.20,99.90,1283963,23,20007,-52
2021-06-09 02:10:20,1999.90,999.90,13.20,99.90,1283879,23,20012,-51
2021-06-09 02:10:51,1999.90,999.90,13.10,99.90,1283981,23,20446,-50
2021-06-09 02:11:21,1999.90,999.90,13.20,99.90,1283932,23,20255,-52
2021-06-09 02:11:52,1999.90,999.90,13.20,99.90,1283980,23,20004,-49
2021-06-09 02:12:23,1999.90,999.90,13.20,99.90,1283924,23,20011,-51
2021-06-09 02:12:59,1999.90,999.90,13.20,99.90,1283884,23,20427,-50
2021-06-09 02:13:30,1999.90,999.90,13.20,99.90,1283649,23,20220,-52
2021-06-09 02:14:01,1999.90,999.90,13.20,99.90,1283854,23,20211,-54
2021-06-09 02:14:32,1999.90,999.90,13.20,99.90,1283915,23,20222,-51
2021-06-09 02:15:04,1999.90,999.90,13.20,99.90,1283979,23,20060,-53
2021-06-09 02:15:34,1999.90,999.90,13.20,99.90,1283783,23,20231,-49
2021-06-09 02:16:05,1999.90,999.90,13.20,99.90,1271130,23,20285,-51
2021-06-09 02:16:38,1999.90,999.90,13.10,99.90,1271144,23,20002,-50
2021-06-09 02:17:10,1999.90,999.90,13.20,99.90,1271326,23,20118,-55
2021-06-09 02:17:55,1999.90,999.90,13.20,99.90,1273267,23,20221,-51
2021-06-09 02:18:27,1999.90,999.90,13.20,99.90,1283866,23,20286,-59
2021-06-09 02:18:58,1999.90,999.90,13.10,99.90,1283882,23,20229,-50
2021-06-09 02:19:29,1999.90,999.90,13.20,99.90,1283939,23,20203,-50
2021-06-09 02:20:00,1999.90,999.90,13.20,99.90,1283933,23,19997,-52
2021-06-09 02:20:31,1999.90,999.90,13.20,99.90,1277196,23,20855,-52
2021-06-09 02:21:03,1999.90,999.90,13.20,99.90,1277342,23,20005,-54
2021-06-09 02:21:39,1999.90,999.90,13.10,99.90,1277396,23,19997,-52
2021-06-09 02:22:09,1999.90,999.90,13.20,99.90,1278879,23,20248,-52
2021-06-09 02:22:40,1999.90,999.90,13.20,99.90,1283498,23,20226,-52
2021-06-09 02:23:15,1999.90,999.90,13.20,99.90,1283868,23,20050,-55
2021-06-09 02:23:46,1999.90,999.90,13.20,99.90,1283917,23,20004,-53
2021-06-09 02:24:17,1999.90,999.90,13.20,99.90,1283976,23,20219,-51
2021-06-09 02:24:48,1999.90,999.90,13.20,99.90,1283883,23,20295,-52
2021-06-09 02:25:19,1999.90,999.90,13.20,99.90,1283937,23,20313,-52
2021-06-09 02:25:53,1999.90,999.90,13.20,99.90,1283926,23,20116,-52
2021-06-09 02:26:24,1999.90,999.90,13.30,99.90,1283926,23,20670,-53
2021-06-09 02:26:56,1999.90,999.90,13.30,99.90,1277254,23,20256,-51
2021-06-09 02:27:27,1999.90,999.90,13.30,99.90,1277330,23,20217,-50
2021-06-09 02:27:58,1999.90,999.90,13.20,99.90,1271278,23,20680,-51
2021-06-09 02:28:33,1999.90,999.90,13.20,99.90,1269125,23,20085,-50
2021-06-09 02:29:05,1999.90,999.90,13.20,99.90,1277382,23,20006,-52
2021-06-09 02:29:36,1999.90,999.90,13.20,99.90,1278611,23,20236,-52
2021-06-09 02:30:07,1999.90,999.90,13.10,99.90,1283688,23,20660,-52
2021-06-09 02:30:40,1999.90,999.90,13.10,99.90,1283934,23,20016,-52
2021-06-09 02:31:12,1999.90,999.90,13.10,99.90,1283932,23,20312,-52
2021-06-09 02:31:51,1999.90,999.90,13.10,99.90,1283882,23,20251,-54
2021-06-09 02:32:21,1999.90,999.90,13.10,99.90,1283982,23,20224,-50
2021-06-09 02:32:52,1999.90,999.90,13.10,99.90,1283937,23,20299,-51
2021-06-09 02:33:25,1999.90,999.90,13.10,99.90,1283877,23,20415,-58
2021-06-09 02:33:57,1999.90,999.90,13.10,99.90,1284034,23,20597,-53
2021-06-09 02:34:28,1999.90,999.90,13.10,99.90,1283475,23,20212,-52
2021-06-09 02:34:59,1999.90,999.90,13.10,99.90,1283650,23,20212,-52
2021-06-09 02:35:37,1999.90,999.90,13.10,99.90,1283440,23,19992,-52
2021-06-09 02:36:08,1999.90,999.90,13.00,99.90,1283788,23,20058,-52
2021-06-09 02:36:40,1999.90,999.90,13.00,99.90,1283948,23,20216,-54
2021-06-09 02:37:12,1999.90,999.90,13.00,99.90,1283496,23,20063,-52
2021-06-09 02:37:44,1999.90,999.90,13.00,99.90,1282940,23,20296,-48
2021-06-09 02:38:17,1999.90,999.90,13.00,99.90,1283524,23,20220,-52
2021-06-09 02:38:49,1999.90,999.90,13.00,99.90,1283548,23,20619,-52
2021-06-09 02:39:20,1999.90,999.90,13.00,99.90,1283971,23,20207,-52
2021-06-09 02:39:51,1999.90,999.90,13.00,99.90,1283928,23,20215,-57
2021-06-09 02:40:22,1999.90,999.90,13.00,99.90,1283472,23,20215,-57
2021-06-09 02:40:56,1999.90,999.90,13.00,99.90,1283595,23,19997,-54
2021-06-09 02:41:27,1999.90,999.90,13.00,99.90,1283519,23,20271,-55
2021-06-09 02:41:58,1999.90,999.90,13.00,99.90,1283524,23,20677,-55
2021-06-09 02:42:28,1999.90,999.90,13.00,99.90,1283984,23,19997,-51
2021-06-09 02:42:59,1999.90,999.90,13.00,99.90,1283974,23,20037,-52
2021-06-09 02:43:33,1999.90,999.90,13.00,99.90,1283861,23,20030,-52
2021-06-09 02:44:05,1999.90,999.90,13.00,99.90,1283961,23,20415,-52
2021-06-09 02:44:36,1999.90,999.90,13.00,99.90,1283920,23,20218,-49
2021-06-09 02:45:10,1999.90,999.90,13.00,99.90,1283393,23,20769,-51
2021-06-09 02:45:43,1999.90,999.90,13.00,99.90,1283257,23,20024,-53
2021-06-09 02:46:16,1999.90,999.90,13.00,99.90,1283517,23,20301,-53
2021-06-09 02:46:55,1999.90,999.90,13.10,99.90,1283536,23,20223,-58
2021-06-09 02:47:26,1999.90,999.90,13.10,99.90,1283882,23,20662,-55
2021-06-09 02:48:04,1999.90,999.90,13.10,99.90,1283914,23,20580,-57
2021-06-09 02:48:36,1999.90,999.90,13.00,99.90,1283941,23,20264,-55
2021-06-09 02:49:11,1999.90,999.90,13.00,99.90,1283953,23,20219,-59
2021-06-09 02:49:45,1999.90,999.90,13.10,99.90,1283843,23,20228,-64
2021-06-09 02:50:18,1999.90,999.90,13.10,99.90,1283920,23,20574,-57
2021-06-09 02:50:49,1999.90,999.90,13.00,99.90,1283885,23,20516,-59
2021-06-09 02:51:23,1999.90,999.90,13.00,99.90,1283914,23,20302,-59
2021-06-09 02:52:07,1999.90,999.90,13.00,99.90,1283973,23,20014,-60
2021-06-09 02:53:04,1999.90,999.90,13.00,99.90,1283072,23,20756,-61
2021-06-09 02:53:42,1999.90,999.90,13.00,99.90,1283434,23,20220,-65
2021-06-09 02:54:25,1999.90,999.90,13.00,99.90,1283582,23,20303,-64
2021-06-09 02:55:02,1999.90,999.90,13.00,99.90,1283953,23,20248,-60
2021-06-09 02:55:55,1999.90,999.90,13.00,99.90,1283882,23,20220,-63
2021-06-09 02:56:59,1999.90,999.90,12.90,99.90,1283286,23,20301,-57
2021-06-09 02:57:39,1999.90,999.90,12.90,99.90,1283520,23,20231,-64
2021-06-09 02:58:35,1999.90,999.90,12.90,99.90,1283711,23,20356,-64
2021-06-09 02:59:18,1999.90,999.90,12.90,99.90,1283875,23,20228,-62
2021-06-09 02:59:56,1999.90,999.90,12.90,99.90,1283848,23,20248,-58
2021-06-09 03:00:35,1999.90,999.90,12.90,99.90,1283716,23,20216,-55
2021-06-09 03:01:39,1999.90,999.90,12.90,99.90,1283814,23,20260,-59
2021-06-09 03:02:21,1999.90,999.90,12.90,99.90,1283959,23,20230,-60
2021-06-09 03:03:20,1999.90,999.90,12.90,99.90,1283854,23,20578,-58
2021-06-09 03:04:26,1999.90,999.90,12.90,99.90,1283899,23,20216,-64
2021-06-09 03:05:22,1999.90,999.90,12.90,99.90,1283776,23,20223,-60
2021-06-09 03:06:07,1999.90,999.90,12.90,99.90,1283472,23,20278,-63
2021-06-09 03:06:58,1999.90,999.90,12.80,99.90,1283704,23,20227,-54
2021-06-09 03:07:36,1999.90,999.90,12.90,99.90,1283436,23,20216,-56
2021-06-09 03:08:26,1999.90,999.90,12.80,99.90,1283852,23,20223,-59
2021-06-09 03:09:14,1999.90,999.90,12.80,99.90,1283873,23,20693,-58
2021-06-09 03:10:13,1999.90,999.90,12.80,99.90,1283806,23,19997,-62
2021-06-09 03:11:00,1999.90,999.90,12.80,99.90,1283339,23,20220,-60
2021-06-09 03:12:04,1999.90,999.90,12.80,99.90,1283512,23,20216,-61
2021-06-09 03:12:45,1999.90,999.90,12.80,99.90,1283750,23,20212,-54
2021-06-09 03:14:15,1999.90,999.90,12.80,99.90,1283775,23,20302,-56
2021-06-09 03:15:08,1999.90,999.90,12.80,99.90,1264677,23,20662,-57
2021-06-09 03:15:45,1999.90,999.90,12.80,99.90,1264862,23,20214,-53
2021-06-09 03:16:25,1999.90,999.90,12.70,99.90,1264834,23,20541,-57
2021-06-09 03:17:02,1999.90,999.90,12.70,99.90,1265611,23,20246,-57
2021-06-09 03:17:38,1999.90,999.90,12.70,99.90,1283506,23,20423,-59
2021-06-09 03:18:22,1999.90,999.90,12.70,99.90,1283454,23,20714,-54
2021-06-09 03:18:55,1999.90,999.90,12.70,99.90,1283839,23,20282,-58
2021-06-09 03:19:57,1999.90,999.90,12.70,99.90,1283819,23,20692,-54
2021-06-09 03:20:28,1999.90,999.90,12.70,99.90,1283886,23,20228,-54
2021-06-09 03:21:04,1999.90,999.90,12.70,99.90,1283790,23,20239,-60
2021-06-09 03:21:48,1999.90,999.90,12.70,99.90,1283823,23,20315,-59
2021-06-09 03:22:40,1999.90,999.90,12.70,99.90,1283500,23,20220,-55
2021-06-09 03:23:31,1999.90,999.90,12.70,99.90,1283867,23,20236,-60
2021-06-09 03:24:02,1999.90,999.90,12.70,99.90,1283866,23,20282,-60
2021-06-09 03:24:38,1999.90,999.90,12.70,99.90,1283731,23,20270,-62
2021-06-09 03:25:17,1999.90,999.90,12.70,99.90,1283913,23,20505,-63
2021-06-09 03:26:02,1999.90,999.90,12.70,99.90,1283811,23,20228,-64
2021-06-09 03:26:47,1999.90,999.90,12.70,99.90,1283762,23,20224,-59
2021-06-09 03:27:45,1999.90,999.90,12.70,99.90,1283852,23,20524,-51
2021-06-09 03:28:21,1999.90,999.90,12.70,99.90,1283666,23,20615,-49
2021-06-09 03:29:15,1999.90,999.90,12.70,99.90,1283774,23,20247,-49
2021-06-09 03:29:56,1999.90,999.90,12.70,99.90,1277044,23,20248,-50
2021-06-09 03:30:30,1999.90,999.90,12.70,99.90,1277155,23,20705,-50
2021-06-09 03:31:09,1999.90,999.90,12.70,99.90,1277851,23,20232,-50
2021-06-09 03:31:46,1999.90,999.90,12.70,99.90,1283704,23,20228,-51
2021-06-09 03:32:38,1999.90,999.90,12.70,99.90,1283683,23,20231,-46
2021-06-09 03:33:12,1999.90,999.90,12.70,99.90,1283811,23,20258,-48
2021-06-09 03:33:48,1999.90,999.90,12.70,99.90,1283597,23,20270,-53
2021-06-09 03:34:25,1999.90,999.90,12.70,99.90,1283837,23,20535,-50
2021-06-09 03:35:05,1999.90,999.90,12.70,99.90,1283407,23,20781,-48
2021-06-09 03:35:50,1999.90,999.90,12.70,99.90,1283399,23,20239,-47
2021-06-09 03:36:27,1999.90,999.90,12.70,99.90,1283441,23,20706,-50
2021-06-09 03:37:00,1999.90,999.90,12.70,99.90,1283857,23,20224,-51
2021-06-09 03:37:36,1999.90,999.90,12.70,99.90,1283169,23,20239,-52
2021-06-09 03:38:12,1999.90,999.90,12.70,99.90,1283793,23,20261,-52
2021-06-09 03:38:48,1999.90,999.90,12.70,99.90,1283731,23,20230,-49
2021-06-09 03:39:21,1999.90,999.90,12.70,99.90,1283827,23,20641,-51
2021-06-09 03:39:58,1999.90,999.90,12.70,99.90,1283650,23,20239,-51
2021-06-09 03:40:38,1999.90,999.90,12.70,99.90,1283827,23,20298,-50
2021-06-09 03:41:12,1999.90,999.90,12.70,99.90,1283845,23,20228,-52
2021-06-09 03:41:48,1999.90,999.90,12.70,99.90,1283693,23,20078,-51
2021-06-09 03:42:20,1999.90,999.90,12.70,99.90,1283713,23,20223,-54
2021-06-09 03:42:54,1999.90,999.90,12.70,99.90,1283677,23,20224,-49
2021-06-09 03:43:28,1999.90,999.90,12.70,99.90,1283728,23,20266,-52
2021-06-09 03:44:00,1999.90,999.90,12.70,99.90,1283816,23,20231,-52
2021-06-09 03:44:35,1999.90,999.90,12.70,99.90,1283689,23,20674,-51
2021-06-09 03:45:06,1999.90,999.90,12.70,99.90,1283822,23,20840,-51
2021-06-09 03:45:44,1999.90,999.90,12.60,99.90,1283724,23,20223,-53
2021-06-09 03:46:15,1999.90,999.90,12.70,99.90,1283740,23,20260,-53
2021-06-09 03:46:47,1999.90,999.90,12.70,99.90,1283674,23,20492,-52
2021-06-09 03:47:19,1999.90,999.90,12.70,99.90,1277135,23,20618,-51
2021-06-09 03:47:51,1999.90,999.90,12.80,99.90,1277217,23,20743,-55
2021-06-09 03:48:27,1999.90,999.90,12.80,99.90,1277216,23,20227,-49
2021-06-09 03:49:00,1999.90,999.90,12.80,99.90,1272741,23,20765,-54
2021-06-09 03:49:32,1999.90,999.90,12.80,99.90,1277050,23,20247,-53
2021-06-09 03:50:04,1999.90,999.90,12.80,99.90,1277238,23,20221,-54
2021-06-09 03:50:35,1999.90,999.90,12.80,99.90,1278354,23,20271,-54
2021-06-09 03:51:08,1999.90,999.90,12.80,99.90,1283263,23,20247,-49
2021-06-09 03:51:41,1999.90,999.90,12.90,99.90,1283352,23,20243,-46
2021-06-09 03:52:13,1999.90,999.90,12.90,99.90,1283041,23,20674,-49
2021-06-09 03:52:47,1999.90,999.90,12.80,99.90,1283262,23,20212,-56
2021-06-09 03:53:18,1999.90,999.90,12.90,99.90,1283756,23,20232,-47
2021-06-09 03:53:51,1999.90,999.90,12.90,99.90,1283714,23,20226,-50
2021-06-09 03:54:23,1999.90,999.90,12.80,99.90,1277141,23,20259,-46
2021-06-09 03:54:58,1999.90,999.90,12.80,99.90,1277140,23,20291,-50
2021-06-09 03:55:33,1999.90,999.90,12.80,99.90,1277209,23,20328,-56
2021-06-09 03:56:05,1999.90,999.90,12.90,99.90,1277261,23,20540,-50
2021-06-09 03:56:40,1999.90,999.90,12.90,99.90,1279652,23,20700,-51
2021-06-09 03:57:13,1999.90,999.90,12.90,99.90,1283807,23,20625,-47
2021-06-09 03:57:45,1999.90,999.90,12.90,99.90,1283724,23,20511,-58
2021-06-09 03:58:18,1999.90,999.90,12.90,99.90,1283793,23,20288,-54
2021-06-09 03:58:50,1999.90,999.90,12.90,99.90,1283552,23,20546,-52
2021-06-09 03:59:22,1999.90,999.90,12.90,99.90,1283668,23,20258,-51
2021-06-09 03:59:54,1999.90,999.90,12.90,99.90,1283720,23,20247,-49
2021-06-09 04:00:26,1999.90,999.90,12.90,99.90,1277104,23,20416,-48
2021-06-09 04:00:58,1999.90,999.90,12.90,99.90,1264807,23,20233,-54
2021-06-09 04:01:34,1999.90,999.90,12.90,99.90,1264947,23,20317,-51
2021-06-09 04:02:07,1999.90,999.90,12.90,99.90,1266825,23,20237,-52
2021-06-09 04:02:42,1999.90,999.90,12.90,99.90,1275501,23,20256,-49
2021-06-09 04:03:13,1999.90,999.90,12.90,99.90,1277023,23,20303,-46
2021-06-09 04:03:46,1999.90,999.90,12.90,99.90,1277149,23,20267,-50
2021-06-09 04:04:20,1999.90,999.90,13.00,99.90,1277204,23,20080,-48
2021-06-09 04:04:53,1999.90,999.90,13.00,99.90,1278593,23,20351,-51
2021-06-09 04:05:26,1999.90,999.90,13.00,99.90,1283695,23,20224,-56
2021-06-09 04:05:58,1999.90,999.90,13.00,99.90,1277128,23,20546,-53
2021-06-09 04:06:31,1999.90,999.90,13.00,99.90,1270973,23,20315,-55
2021-06-09 04:07:04,1999.90,999.90,13.00,99.90,1271025,23,20222,-55
2021-06-09 04:07:37,1999.90,999.90,13.00,99.90,1265846,23,20245,-51
2021-06-09 04:08:11,1999.90,999.90,13.00,99.90,1272466,23,20217,-58
2021-06-09 04:08:43,1999.90,999.90,13.00,99.90,1277126,23,20244,-47
2021-06-09 04:09:24,1999.90,999.90,13.10,99.90,1278803,23,20291,-55
2021-06-09 04:09:57,13.00,13.00,13.00,99.90,1283779,23,20281,-50
2021-06-09 04:10:30,1999.90,999.90,13.00,99.90,1283458,23,19900,-50
2021-06-09 04:11:01,1999.90,999.90,13.00,99.90,1283404,23,20278,-53
2021-06-09 04:11:33,1999.90,999.90,13.00,99.90,1283418,23,20310,-53
2021-06-09 04:12:05,1999.90,999.90,13.00,99.90,1283730,23,20651,-53
2021-06-09 04:12:36,1999.90,999.90,13.10,99.90,1283772,23,20274,-53
2021-06-09 04:13:07,1999.90,999.90,13.10,99.90,1283735,23,20242,-50
2021-06-09 04:13:40,1999.90,999.90,13.10,99.90,1283618,23,20236,-55
2021-06-09 04:14:17,1999.90,999.90,13.10,99.90,1283739,23,20228,-49
2021-06-09 04:14:53,1999.90,999.90,13.10,99.90,1283721,23,20286,-48
2021-06-09 04:15:26,1999.90,999.90,13.10,99.90,1283708,23,20560,-49
2021-06-09 04:16:00,1999.90,999.90,13.10,99.90,1277117,23,20675,-56
2021-06-09 04:16:34,1999.90,999.90,13.00,99.90,1277174,23,20667,-61
2021-06-09 04:17:06,1999.90,999.90,13.00,99.90,1277254,23,20255,-53
2021-06-09 04:17:39,1999.90,999.90,13.10,99.90,1279046,23,20240,-52
2021-06-09 04:18:10,1999.90,999.90,13.10,99.90,1283756,23,20562,-57
2021-06-09 04:18:45,1999.90,999.90,13.10,99.90,1283770,23,20228,-55
2021-06-09 04:19:20,1999.90,999.90,13.10,99.90,1277122,23,20464,-51
2021-06-09 04:19:53,1999.90,999.90,13.10,99.90,1277168,23,20737,-54
2021-06-09 04:20:29,1999.90,999.90,13.10,99.90,1270891,23,20237,-50
2021-06-09 04:21:03,1999.90,999.90,13.10,99.90,1267649,23,20245,-59
2021-06-09 04:21:33,1999.90,999.90,13.20,99.90,1271001,23,20800,-62
2021-06-09 04:22:05,1999.90,999.90,13.20,99.90,1272949,23,20265,-48
2021-06-09 04:22:37,1999.90,999.90,13.20,99.90,1278197,23,20009,-53
2021-06-09 04:23:10,1999.90,999.90,13.30,99.90,1283783,23,20223,-50
2021-06-09 04:23:41,1999.90,999.90,13.20,99.90,1283679,23,20228,-58
2021-06-09 04:24:12,1999.90,999.90,13.20,99.90,1283693,23,20234,-50
2021-06-09 04:24:42,1999.90,999.90,13.30,99.90,1283724,23,20247,-51
2021-06-09 04:25:13,1999.90,999.90,13.30,99.90,1283751,23,20318,-49
2021-06-09 04:25:44,1999.90,999.90,13.30,99.90,1276948,23,20140,-53
2021-06-09 04:26:17,1999.90,999.90,13.30,99.90,1277230,23,20005,-46
2021-06-09 04:26:52,1999.90,999.90,13.40,99.90,1277249,23,20232,-49
2021-06-09 04:27:29,1999.90,999.90,13.40,99.90,1277164,23,20594,-52
2021-06-09 04:28:01,1999.90,999.90,13.40,99.90,1273886,23,20653,-57
2021-06-09 04:28:33,1999.90,999.90,13.40,99.90,1281537,23,20256,-58
2021-06-09 04:29:04,1999.90,999.90,13.40,99.90,1283409,23,20285,-53
2021-06-09 04:29:36,1999.90,999.90,13.40,99.90,1283254,23,20224,-47
2021-06-09 04:30:07,1999.90,999.90,13.40,99.90,1283693,23,20231,-56
2021-06-09 04:30:39,1999.90,999.90,13.30,99.90,1283783,23,20283,-50
2021-06-09 04:31:15,1999.90,999.90,13.40,99.90,1283753,23,20236,-48
2021-06-09 04:31:47,1999.90,999.90,13.40,99.90,1283798,23,20288,-52
2021-06-09 04:32:18,1999.90,999.90,13.40,99.90,1283293,23,20232,-49
2021-06-09 04:32:57,1999.90,999.90,13.40,99.90,1283389,23,20220,-49
2021-06-09 04:33:30,1999.90,999.90,13.40,99.90,1283329,23,20470,-49
2021-06-09 04:34:01,1999.90,999.90,13.40,99.90,1283414,23,20222,-52
2021-06-09 04:34:52,1999.90,999.90,13.50,99.90,1283301,23,20220,-50
2021-06-09 04:35:28,1999.90,999.90,13.50,99.90,1283388,23,20702,-49
2021-06-09 04:35:59,1999.90,999.90,13.50,99.90,1283396,23,20269,-52
2021-06-09 04:36:29,1999.90,999.90,13.60,99.90,1283584,23,20262,-49
2021-06-09 04:37:00,1999.90,999.90,13.60,99.90,1283936,23,20380,-49
2021-06-09 04:37:31,1999.90,999.90,13.60,99.90,1283695,23,20478,-52
2021-06-09 04:38:03,1999.90,999.90,13.70,99.90,1283668,23,20124,-51
2021-06-09 04:38:33,1999.90,999.90,13.70,99.90,1277302,23,20001,-47
2021-06-09 04:39:04,1999.90,999.90,13.70,99.90,1277541,23,20300,-56
2021-06-09 04:39:38,1999.90,999.90,13.80,99.90,1278035,23,20005,-51
2021-06-09 04:40:16,1999.90,999.90,13.80,99.90,1283701,23,20024,-53
2021-06-09 04:40:50,1999.90,999.90,13.80,99.90,1284021,23,20611,-47
2021-06-09 04:41:21,1999.90,999.90,13.90,99.90,1284155,23,20531,-52
2021-06-09 04:41:52,1999.90,999.90,13.90,99.90,1284044,23,20263,-54
2021-06-09 04:42:23,1999.90,999.90,13.90,99.90,1284122,23,20305,-52
2021-06-09 04:42:56,1999.90,999.90,14.00,99.90,1284056,23,20011,-53
2021-06-09 04:43:27,1999.90,999.90,14.00,99.90,1283704,23,20000,-49
2021-06-09 04:43:57,1999.90,999.90,14.00,99.90,1283860,23,20215,-55
2021-06-09 04:44:28,1999.90,999.90,14.00,99.90,1283676,23,20031,-47
2021-06-09 04:44:59,1999.90,999.90,14.10,99.90,1283843,23,20012,-58
2021-06-09 04:45:30,1999.90,999.90,14.10,99.90,1284146,23,20428,-51
2021-06-09 04:46:02,1999.90,999.90,14.10,99.90,1284260,23,20372,-52
2021-06-09 04:46:33,1999.90,999.90,14.10,99.90,1283971,23,20219,-55
2021-06-09 04:47:04,1999.90,999.90,14.20,99.90,1284152,23,20740,-55
2021-06-09 04:47:35,1999.90,999.90,14.10,99.90,1283642,23,20294,-50
2021-06-09 04:48:10,1999.90,999.90,14.10,99.90,1277493,23,20242,-50
2021-06-09 04:48:40,1999.90,999.90,14.20,99.90,1277360,23,20088,-56
2021-06-09 04:49:11,1999.90,999.90,14.20,99.90,1278904,23,20239,-54
2021-06-09 04:49:44,1999.90,999.90,14.20,99.90,1283621,23,20004,-53
2021-06-09 04:50:20,1999.90,999.90,14.20,99.90,1284151,23,19988,-53
2021-06-09 04:50:51,1999.90,999.90,14.20,99.90,1283994,23,20291,-55
2021-06-09 04:51:32,1999.90,999.90,14.30,99.90,1284149,23,20538,-49
2021-06-09 04:52:04,1999.90,999.90,14.30,99.90,1283706,23,20004,-56
2021-06-09 04:52:35,1999.90,999.90,14.30,99.90,1284004,23,20208,-56
2021-06-09 04:53:12,1999.90,999.90,14.30,99.90,1284007,23,20283,-54
2021-06-09 04:53:42,1999.90,999.90,14.30,99.90,1284025,23,20000,-50
2021-06-09 04:54:13,1999.90,999.90,14.30,99.90,1284117,23,20362,-52
2021-06-09 04:54:43,1999.90,999.90,14.30,99.90,1284118,23,20477,-54
2021-06-09 04:55:15,1999.90,999.90,14.40,99.90,1283984,23,20008,-54
2021-06-09 04:55:52,1999.90,999.90,14.40,99.90,1284125,23,19993,-55
2021-06-09 04:56:23,1999.90,999.90,14.40,99.90,1284129,23,20207,-59
2021-06-09 04:56:54,1999.90,999.90,14.50,99.90,1283697,23,20211,-55
2021-06-09 04:57:24,1999.90,999.90,14.40,99.90,1283660,23,20230,-57
2021-06-09 04:57:55,1999.90,999.90,14.50,99.90,1283764,23,20451,-49
2021-06-09 04:58:26,1999.90,999.90,14.50,99.90,1283720,23,20024,-49
2021-06-09 04:58:59,1999.90,999.90,14.60,99.90,1284078,23,20474,-58
2021-06-09 04:59:29,1999.90,999.90,14.50,99.90,1283979,23,20419,-55
2021-06-09 05:00:00,1999.90,999.90,14.50,99.90,1284054,23,20212,-63
2021-06-09 05:00:31,1999.90,999.90,14.50,99.90,1283663,23,20071,-56
2021-06-09 05:01:01,1999.90,999.90,14.50,99.90,1283761,23,20020,-54
2021-06-09 05:01:36,1999.90,999.90,14.50,99.90,1283528,23,20373,-57
2021-06-09 05:02:06,1999.90,999.90,14.60,99.90,1278591,23,20001,-63
2021-06-09 05:02:38,1999.90,999.90,14.60,99.90,1283752,23,20230,-59
2021-06-09 05:03:09,1999.90,999.90,14.60,99.90,1283672,23,20019,-55
2021-06-09 05:03:39,1999.90,999.90,14.60,99.90,1283717,23,20602,-56
2021-06-09 05:04:10,1999.90,999.90,14.60,99.90,1284102,23,20223,-53
2021-06-09 05:04:40,1999.90,999.90,14.70,99.90,1284008,23,19980,-50
2021-06-09 05:05:12,1999.90,999.90,14.70,99.90,1284075,23,20331,-55
2021-06-09 05:05:43,1999.90,999.90,14.80,99.90,1283994,23,20031,-51
2021-06-09 05:06:13,1999.90,999.90,14.80,99.90,1284077,23,20234,-53
2021-06-09 05:06:44,1999.90,999.90,14.80,99.90,1284053,23,20020,-55
2021-06-09 05:07:14,1999.90,999.90,14.80,99.90,1283707,23,20000,-56
2021-06-09 05:07:45,1999.90,999.90,14.80,99.90,1284000,23,20015,-59
2021-06-09 05:08:16,1999.90,999.90,14.90,99.90,1284066,23,20067,-49
2021-06-09 05:08:47,1999.90,999.90,14.90,99.90,1284039,23,19992,-52
2021-06-09 05:09:18,1999.90,999.90,14.90,99.90,1284130,23,20015,-51
2021-06-09 05:09:49,1999.90,999.90,14.90,99.90,1283478,23,20069,-46
2021-06-09 05:10:20,1999.90,999.90,15.00,99.90,1283708,23,20312,-49
2021-06-09 05:10:51,1999.90,999.90,15.00,99.90,1283641,23,20031,-53
2021-06-09 05:11:30,1999.90,999.90,15.10,99.90,1283782,23,20250,-52
2021-06-09 05:12:03,1999.90,999.90,15.10,99.90,1284080,23,19997,-46
2021-06-09 05:13:12,1999.90,999.90,15.10,99.90,1283966,23,20216,-57
2021-06-09 05:13:44,1999.90,999.90,15.10,99.90,1269984,23,20715,-48
2021-06-09 05:14:25,1999.90,999.90,15.20,99.90,1284129,23,20239,-49
2021-06-09 05:15:05,1999.90,999.90,15.10,99.90,1284066,23,20231,-55
2021-06-09 05:15:41,1999.90,999.90,15.20,99.90,1284092,23,20212,-51
2021-06-09 05:16:15,1999.90,999.90,15.20,99.90,1283645,23,20216,-49
2021-06-09 05:16:48,1999.90,999.90,15.30,99.90,1283536,23,20687,-52
2021-06-09 05:17:23,1999.90,999.90,15.30,99.90,1283620,23,20226,-57
2021-06-09 05:17:53,1999.90,999.90,15.30,99.90,1283617,23,20220,-58
2021-06-09 05:18:36,1999.90,999.90,15.40,99.90,1284025,23,20220,-50
2021-06-09 05:19:08,1999.90,999.90,15.30,99.90,1283750,23,19997,-48
2021-06-09 05:19:41,1999.90,999.90,15.30,99.90,1283667,23,20397,-48
2021-06-09 05:20:22,1999.90,999.90,15.30,99.90,1283640,23,20235,-54
2021-06-09 05:20:54,1999.90,999.90,15.30,99.90,1283852,23,20263,-64
2021-06-09 05:21:30,1999.90,999.90,15.40,99.90,1284162,23,20763,-62
2021-06-09 05:22:10,1999.90,999.90,15.30,99.90,1283565,23,20220,-62
2021-06-09 05:22:48,1999.90,999.90,15.30,99.90,1284127,23,20220,-64
2021-06-09 05:23:27,1999.90,999.90,15.30,99.90,1284137,23,20226,-65
2021-06-09 05:23:59,1999.90,999.90,15.30,99.90,1284043,23,20320,-64
2021-06-09 05:24:34,1999.90,999.90,15.30,99.90,1284039,23,20228,-55
2021-06-09 05:25:06,1999.90,999.90,15.40,99.90,1283838,23,20243,-64
2021-06-09 05:25:38,1999.90,999.90,15.40,99.90,1284029,23,20219,-65
2021-06-09 05:26:10,1999.90,999.90,15.40,99.90,1284035,23,20240,-64
2021-06-09 05:26:43,1999.90,999.90,15.50,99.90,1284028,23,20228,-64
2021-06-09 05:27:17,1999.90,999.90,15.50,99.90,1284152,23,20258,-64
2021-06-09 05:27:50,1999.90,999.90,15.40,99.90,1283560,23,20706,-64
2021-06-09 05:28:25,1999.90,999.90,15.40,99.90,1283428,23,20657,-64
2021-06-09 05:29:07,1999.90,999.90,15.50,99.90,1271322,23,20616,-64
2021-06-09 05:29:39,1999.90,999.90,15.50,99.90,1275017,23,20695,-63
2021-06-09 05:30:10,1999.90,999.90,15.50,99.90,1277581,23,20220,-65
2021-06-09 05:30:42,1999.90,999.90,15.60,99.90,1280514,23,20709,-64
2021-06-09 05:31:14,1999.90,999.90,15.60,99.90,1284054,23,20219,-60
2021-06-09 05:31:48,1999.90,999.90,15.60,99.90,1284146,23,20635,-65
2021-06-09 05:32:19,1999.90,999.90,15.60,99.90,1283800,23,20242,-60
2021-06-09 05:32:53,1999.90,999.90,15.60,99.90,1283639,23,20602,-55
2021-06-09 05:33:25,1999.90,999.90,15.70,99.90,1283779,23,20208,-55
2021-06-09 05:33:57,1999.90,999.90,15.60,99.90,1283753,23,20269,-65
2021-06-09 05:34:28,1999.90,999.90,15.60,99.90,1283917,23,20643,-61
2021-06-09 05:35:00,1999.90,999.90,15.60,99.90,1284117,23,20209,-58
2021-06-09 05:35:31,1999.90,999.90,15.60,99.90,1283968,23,20266,-54
2021-06-09 05:36:02,1999.90,999.90,15.60,99.90,1284138,23,20269,-57
2021-06-09 05:36:34,1999.90,999.90,15.50,99.90,1283998,23,20574,-64
2021-06-09 05:37:06,1999.90,999.90,15.50,99.90,1283579,23,20293,-54
2021-06-09 05:37:37,1999.90,999.90,15.50,99.90,1284006,23,20744,-63
2021-06-09 05:38:08,1999.90,999.90,15.60,99.90,1284081,23,20298,-60
2021-06-09 05:38:40,1999.90,999.90,15.70,99.90,1283960,23,20004,-59
2021-06-09 05:39:10,1999.90,999.90,15.70,99.90,1284040,23,20216,-61
2021-06-09 05:39:42,1999.90,999.90,15.80,99.90,1283928,23,20220,-63
2021-06-09 05:40:16,1999.90,999.90,15.80,99.90,1284199,23,20020,-51
2021-06-09 05:40:47,1999.90,999.90,15.80,99.90,1283983,23,20224,-56
2021-06-09 05:41:18,1999.90,999.90,15.90,99.90,1284056,23,20266,-53
2021-06-09 05:41:49,1999.90,999.90,16.00,99.90,1284066,23,20339,-60
2021-06-09 05:42:20,1999.90,999.90,16.00,99.90,1284105,23,19996,-54
2021-06-09 05:42:51,1999.90,999.90,16.00,99.90,1283966,23,20331,-51
2021-06-09 05:43:26,1999.90,999.90,16.00,99.90,1284000,23,20004,-57
2021-06-09 05:43:57,1999.90,999.90,16.10,99.90,1284093,23,20218,-56
2021-06-09 05:44:29,1999.90,999.90,16.10,99.90,1284074,23,20223,-57
2021-06-09 05:45:00,1999.90,999.90,16.20,99.90,1289811,23,19999,-60
2021-06-09 05:45:33,1999.90,999.90,16.20,99.90,1289901,23,20210,-52
2021-06-09 05:46:08,1999.90,999.90,16.30,99.90,1290087,23,20456,-52
2021-06-09 05:46:39,1999.90,999.90,16.40,99.90,1288354,23,20752,-57
2021-06-09 05:47:10,1999.90,999.90,16.40,99.90,1283431,23,20262,-51
2021-06-09 05:47:45,1999.90,999.90,16.50,99.90,1283656,23,20008,-53
2021-06-09 05:48:17,1999.90,999.90,16.60,99.90,1283715,23,20723,-51
2021-06-09 05:48:48,1999.90,999.90,16.60,99.90,1283746,23,20701,-57
2021-06-09 05:49:23,1999.90,999.90,16.70,99.90,1284057,23,20692,-53
2021-06-09 05:50:16,1999.90,999.90,16.70,99.90,1283908,23,20251,-49
2021-06-09 05:50:55,1999.90,999.90,16.70,99.90,1284077,23,20230,-57
2021-06-09 05:51:26,1999.90,999.90,16.80,99.90,1284046,23,20243,-54
2021-06-09 05:51:57,1999.90,999.90,16.80,99.90,1283589,23,20291,-59
2021-06-09 05:52:28,1999.90,999.90,16.90,99.90,1284057,23,19988,-58
2021-06-09 05:53:04,1999.90,999.90,16.90,99.90,1284055,23,20219,-58
2021-06-09 05:53:34,1999.90,999.90,16.90,99.90,1283997,23,20362,-54
2021-06-09 05:54:05,1999.90,999.90,16.90,99.90,1284043,23,20212,-57
2021-06-09 05:54:42,1999.90,999.90,16.80,99.90,1283570,23,20335,-58
2021-06-09 05:55:18,1999.90,999.90,16.80,99.90,1283725,23,19993,-49
2021-06-09 05:55:49,1999.90,999.90,16.90,99.90,1283681,23,20286,-61
2021-06-09 05:56:20,1999.90,999.90,16.90,99.90,1283833,23,20212,-57
2021-06-09 05:56:51,1999.90,999.90,17.00,99.90,1284052,23,20231,-59
2021-06-09 05:57:23,1999.90,999.90,17.00,99.90,1283592,23,20004,-59
2021-06-09 05:57:55,1999.90,999.90,17.00,99.90,1283642,23,20270,-58
2021-06-09 05:58:26,1999.90,999.90,17.10,99.90,1283728,23,20229,-54
2021-06-09 05:58:57,1999.90,999.90,17.00,99.90,1283701,23,20215,-63
2021-06-09 05:59:28,1999.90,999.90,17.00,99.90,1284013,23,20038,-50
2021-06-09 05:59:59,1999.90,999.90,17.00,99.90,1283954,23,20216,-53
2021-06-09 06:00:31,1999.90,999.90,17.00,99.90,1284019,23,20236,-54
2021-06-09 06:01:05,1999.90,999.90,17.00,99.90,1283957,23,20079,-53
2021-06-09 06:01:35,1999.90,999.90,17.00,99.90,1283987,23,20273,-53
2021-06-09 06:02:06,1999.90,999.90,17.00,99.90,1284070,23,20310,-57
2021-06-09 06:02:38,1999.90,999.90,17.00,99.90,1283924,23,20356,-50
2021-06-09 06:03:12,1999.90,999.90,17.00,99.90,1283600,23,20087,-54
2021-06-09 06:03:44,1999.90,999.90,17.10,99.90,1283537,23,20208,-58
2021-06-09 06:04:15,1999.90,999.90,17.10,99.90,1283758,23,20220,-55
2021-06-09 06:04:46,1999.90,999.90,17.10,99.90,1283710,23,20208,-58
2021-06-09 06:05:19,1999.90,999.90,17.20,99.90,1284113,23,19996,-58
2021-06-09 06:05:58,1999.90,999.90,17.20,99.90,1283428,23,20215,-60
2021-06-09 06:06:31,1999.90,999.90,17.20,99.90,1283667,23,20295,-64
2021-06-09 06:07:03,1999.90,999.90,17.20,99.90,1283225,23,20661,-55
2021-06-09 06:07:35,1999.90,999.90,17.20,99.90,1283746,23,20204,-60
2021-06-09 06:08:06,1999.90,999.90,17.20,99.90,1283859,23,20247,-50
2021-06-09 06:08:39,1999.90,999.90,17.30,99.90,1283925,23,20219,-63
2021-06-09 06:09:09,1999.90,999.90,17.30,99.90,1283988,23,20024,-49
2021-06-09 06:09:40,1999.90,999.90,17.40,99.90,1283831,23,20212,-53
2021-06-09 06:10:12,1999.90,999.90,17.40,99.90,1283955,23,20026,-63
2021-06-09 06:10:43,1999.90,999.90,17.40,99.90,1284033,23,19997,-70
2021-06-09 06:11:14,1999.90,999.90,17.50,99.90,1284008,23,20259,-70
2021-06-09 06:11:47,1999.90,999.90,17.60,99.90,1283940,23,19992,-63
2021-06-09 06:12:18,1999.90,999.90,17.60,99.90,1283990,23,20238,-62
2021-06-09 06:12:50,1999.90,999.90,17.60,99.90,1284060,23,20219,-62
2021-06-09 06:13:26,1999.90,999.90,17.60,99.90,1284095,23,20532,-62
2021-06-09 06:13:57,1999.90,999.90,17.70,99.90,1283501,23,20212,-62
2021-06-09 06:14:28,1999.90,999.90,17.60,99.90,1283481,23,20215,-62
2021-06-09 06:14:59,1999.90,999.90,17.60,99.90,1283641,23,20254,-79
2021-06-09 06:15:30,1999.90,999.90,17.60,99.90,1277780,23,19997,-75
2021-06-09 06:16:01,1999.90,999.90,17.60,99.90,1277448,23,19998,-73
2021-06-09 06:16:32,1999.90,999.90,17.80,99.90,1277291,23,20208,-72
2021-06-09 06:17:03,1999.90,999.90,17.80,99.90,1271785,23,20193,-68
2021-06-09 06:17:38,1999.90,999.90,17.80,99.90,1278040,23,20204,-71
2021-06-09 06:18:09,1999.90,999.90,17.70,99.90,1283631,23,20032,-72
2021-06-09 06:18:41,1999.90,999.90,17.70,99.90,1278651,23,20217,-71
2021-06-09 06:19:11,1999.90,999.90,17.60,99.90,1283654,23,20242,-72
2021-06-09 06:19:42,1999.90,999.90,17.50,99.90,1283553,23,20258,-69
2021-06-09 06:20:22,1999.90,999.90,17.50,99.90,1277856,23,20016,-70
2021-06-09 06:20:53,1999.90,999.90,17.40,99.90,1277410,23,20331,-72
2021-06-09 06:21:24,1999.90,999.90,17.40,99.90,1277440,23,20092,-71
2021-06-09 06:21:54,1999.90,999.90,17.40,99.90,1279229,23,19985,-68
2021-06-09 06:22:29,1999.90,999.90,17.50,99.90,1283561,23,20000,-70
2021-06-09 06:23:00,1999.90,999.90,17.50,99.90,1284140,23,20043,-77
2021-06-09 06:23:31,1999.90,999.90,17.60,99.90,1284060,23,20298,-72
2021-06-09 06:24:03,1999.90,999.90,17.70,99.90,1283426,23,20435,-75
2021-06-09 06:24:38,1999.90,999.90,17.60,99.90,1283517,23,20224,-72
2021-06-09 06:25:09,1999.90,999.90,17.60,99.90,1283663,23,20226,-73
2021-06-09 06:25:42,1999.90,999.90,17.70,99.90,1278596,23,20636,-72
2021-06-09 06:26:17,1999.90,999.90,17.90,99.90,1283641,23,20291,-71
2021-06-09 06:26:50,1999.90,999.90,17.90,99.90,1283509,23,20266,-71
2021-06-09 06:27:21,1999.90,999.90,18.10,99.90,1279509,23,20287,-70
2021-06-09 06:27:54,1999.90,999.90,18.10,99.90,1283496,23,20253,-71
2021-06-09 06:28:25,1999.90,999.90,18.10,99.90,1283450,23,19996,-71
2021-06-09 06:28:56,1999.90,999.90,17.90,99.90,1283579,23,20614,-72
2021-06-09 06:29:26,1999.90,999.90,17.80,99.90,1277239,23,20012,-70
2021-06-09 06:29:57,1999.90,999.90,17.70,99.90,1277257,23,20019,-69
2021-06-09 06:30:28,1999.90,999.90,17.70,99.90,1277355,23,20005,-72
2021-06-09 06:31:01,1999.90,999.90,17.60,99.90,1277617,23,20039,-70
2021-06-09 06:31:35,1999.90,999.90,17.60,99.90,1283899,23,20001,-69
2021-06-09 06:32:08,1999.90,999.90,17.60,99.90,1284039,23,20697,-67
2021-06-09 06:32:40,1999.90,999.90,17.80,99.90,1283988,23,20690,-69
2021-06-09 06:33:15,1999.90,999.90,17.90,99.90,1283916,23,20330,-68
2021-06-09 06:33:47,1999.90,999.90,18.10,99.90,1283967,23,20231,-70
2021-06-09 06:34:20,1999.90,999.90,18.20,99.90,1283980,23,20701,-73
2021-06-09 06:34:51,1999.90,999.90,18.30,99.90,1283402,23,20319,-71
2021-06-09 06:35:25,1999.90,999.90,18.30,99.90,1283553,23,20001,-69
2021-06-09 06:35:58,1999.90,999.90,18.30,99.90,1283596,23,20220,-70
2021-06-09 06:36:29,1999.90,999.90,18.40,99.90,1283662,23,20250,-70
2021-06-09 06:37:01,1999.90,999.90,18.60,99.90,1283465,23,20012,-68
2021-06-09 06:37:32,1999.90,999.90,18.70,99.90,1283801,23,20239,-58
2021-06-09 06:38:03,1999.90,999.90,18.80,99.90,1283993,23,20001,-63
2021-06-09 06:38:37,1999.90,999.90,18.80,99.90,1283929,23,20001,-61
2021-06-09 06:39:08,1999.90,999.90,18.80,99.90,1283852,23,20041,-56
2021-06-09 06:39:40,1999.90,999.90,18.90,99.90,1283565,23,20431,-55
2021-06-09 06:40:12,1999.90,999.90,18.90,99.90,1283531,23,20001,-71
2021-06-09 06:40:43,1999.90,999.90,18.90,99.90,1283553,23,20082,-60
2021-06-09 06:41:14,1999.90,999.90,18.80,99.90,1283623,23,20447,-61
2021-06-09 06:41:44,1999.90,999.90,18.80,99.90,1283968,23,19999,-55
2021-06-09 06:42:18,1999.90,999.90,18.60,99.90,1283635,23,20331,-76
2021-06-09 06:42:52,1999.90,999.90,18.60,99.90,1277284,23,20347,-68
2021-06-09 06:43:23,1999.90,999.90,18.60,99.90,1277264,23,20420,-68
2021-06-09 06:43:55,1999.90,999.90,18.50,99.90,1278978,23,20005,-74
2021-06-09 06:44:27,1999.90,999.90,18.60,99.90,1283607,23,20716,-58
2021-06-09 06:44:58,1999.90,999.90,18.70,99.90,1283830,23,20073,-77
2021-06-09 06:45:28,1999.90,999.90,18.80,99.90,1283893,23,20007,-53
2021-06-09 06:45:59,1999.90,999.90,19.10,99.90,1284027,23,20015,-59
2021-06-09 06:46:30,1999.90,999.90,19.20,99.90,1283778,23,20009,-59
2021-06-09 06:47:02,1999.90,999.90,19.20,99.90,1283982,23,20009,-73
2021-06-09 06:47:33,1999.90,999.90,19.40,99.90,1283871,23,20024,-56
2021-06-09 06:48:04,1999.90,999.90,19.50,99.90,1284013,23,20067,-65
2021-06-09 06:48:36,1999.90,999.90,19.80,99.90,1283930,23,20305,-73
2021-06-09 06:49:07,1999.90,999.90,20.10,99.90,1284060,23,20079,-57
2021-06-09 06:49:38,1999.90,999.90,20.30,99.90,1283745,23,20054,-67
2021-06-09 06:50:10,1999.90,999.90,20.50,99.90,1283832,23,20008,-61
2021-06-09 06:50:43,1999.90,999.90,20.70,99.90,1283960,23,20439,-55
2021-06-09 06:51:15,1999.90,999.90,21.00,99.90,1284007,23,20032,-59
2021-06-09 06:51:50,1999.90,999.90,21.10,99.90,1283405,23,19997,-62
2021-06-09 06:52:21,1999.90,999.90,21.20,99.90,1283906,23,20004,-76
2021-06-09 06:52:52,1999.90,999.90,21.20,99.90,1283539,23,20000,-58
2021-06-09 06:53:23,1999.90,999.90,21.20,99.90,1283663,23,20004,-61
2021-06-09 06:53:55,1999.90,999.90,21.30,99.90,1283355,23,20004,-63
2021-06-09 06:54:26,1999.90,999.90,21.00,99.90,1283594,23,20012,-63
2021-06-09 06:55:01,1999.90,999.90,20.80,99.90,1283462,23,20478,-58
2021-06-09 06:55:32,1999.90,999.90,20.60,99.90,1283632,23,20004,-65
2021-06-09 06:56:03,1999.90,999.90,20.60,99.90,1283569,23,20070,-69
2021-06-09 06:56:34,1999.90,999.90,20.90,99.90,1283567,23,20001,-73
2021-06-09 06:57:06,1999.90,999.90,21.10,99.90,1284026,23,19999,-62
2021-06-09 06:57:38,1999.90,999.90,21.30,99.90,1283940,23,20027,-77
2021-06-09 06:58:10,1999.90,999.90,21.60,99.90,1283994,23,20371,-61
2021-06-09 06:58:48,1999.90,999.90,21.60,99.90,1283921,23,20024,-76
2021-06-09 06:59:22,1999.90,999.90,21.60,99.90,1283887,23,19997,-77
2021-06-09 06:59:53,1999.90,999.90,21.70,99.90,1283663,23,20000,-75
2021-06-09 07:00:24,1999.90,999.90,21.70,99.90,1283983,23,20000,-71
2021-06-09 07:00:56,1999.90,999.90,21.40,99.90,1283960,23,20004,-57
2021-06-09 07:01:33,1999.90,999.90,21.20,99.90,1283966,23,20315,-76
2021-06-09 07:02:08,1999.90,999.90,21.10,99.90,1283870,23,20407,-64
2021-06-09 07:02:40,1999.90,999.90,20.70,99.90,1283952,23,20073,-59
2021-06-09 07:03:11,1999.90,999.90,20.40,99.90,1283847,23,20004,-75
2021-06-09 07:03:43,1999.90,999.90,20.40,99.90,1283907,23,20001,-56
2021-06-09 07:04:16,1999.90,999.90,20.40,99.90,1283905,23,20001,-72
2021-06-09 07:04:47,1999.90,999.90,20.40,99.90,1283900,23,20313,-63
2021-06-09 07:05:19,1999.90,999.90,20.60,99.90,1283911,23,20004,-57
2021-06-09 07:05:51,1999.90,999.90,20.90,99.90,1283921,23,20004,-60
2021-06-09 07:06:22,1999.90,999.90,20.70,99.90,1283809,23,20003,-63
2021-06-09 07:06:53,1999.90,999.90,20.80,99.90,1282966,23,20098,-58
2021-06-09 07:07:24,1999.90,999.90,20.70,99.90,1283627,23,20115,-55
2021-06-09 07:07:56,1999.90,999.90,20.80,99.90,1283445,23,20012,-73
2021-06-09 07:08:28,1999.90,999.90,20.90,99.90,1283524,23,20001,-52
2021-06-09 07:09:00,1999.90,999.90,20.60,99.90,1283927,23,20005,-71
2021-06-09 07:09:31,1999.90,999.90,20.20,99.90,1283564,23,20043,-56
2021-06-09 07:10:07,1999.90,999.90,20.10,99.90,1283995,23,19997,-56
2021-06-09 07:10:38,1999.90,999.90,19.90,99.90,1283777,23,19993,-55
2021-06-09 07:11:11,1999.90,999.90,19.80,99.90,1283411,23,20111,-54
2021-06-09 07:11:44,1999.90,999.90,19.90,99.90,1283490,23,19999,-62
2021-06-09 07:12:15,1999.90,999.90,19.90,99.90,1283631,23,20004,-60
2021-06-09 07:12:46,1999.90,999.90,19.90,99.90,1283452,23,19993,-56
2021-06-09 07:13:17,1999.90,999.90,20.00,99.90,1283931,23,20043,-56
2021-06-09 07:13:50,1999.90,999.90,20.30,99.90,1283908,23,20071,-55
2021-06-09 07:14:24,1999.90,999.90,20.40,99.90,1283900,23,20004,-56
2021-06-09 07:14:55,1999.90,999.90,20.60,99.90,1283496,23,19989,-57
2021-06-09 07:15:27,1999.90,999.90,21.00,99.90,1283601,23,19993,-61
2021-06-09 07:16:01,1999.90,999.90,21.10,99.90,1283479,23,20070,-58
2021-06-09 07:16:33,1999.90,999.90,20.90,99.90,1283563,23,20017,-56
2021-06-09 07:17:04,1999.90,999.90,20.50,99.90,1283963,23,19989,-58
2021-06-09 07:17:40,1999.90,999.90,20.30,99.90,1283107,23,19993,-72
2021-06-09 07:18:11,1999.90,999.90,20.20,99.90,1283441,23,20394,-59
2021-06-09 07:18:46,1999.90,999.90,20.30,99.90,1283357,23,20024,-56
2021-06-09 07:19:17,1999.90,999.90,20.40,99.90,1283495,23,20116,-57
2021-06-09 07:19:48,1999.90,999.90,20.60,99.90,1278649,23,20020,-59
2021-06-09 07:20:22,1999.90,999.90,20.90,99.90,1283513,23,20001,-62
2021-06-09 07:20:53,1999.90,999.90,21.10,99.90,1283452,23,19988,-62
2021-06-09 07:21:23,1999.90,999.90,21.20,99.90,1283533,23,20016,-65
2021-06-09 07:21:55,1999.90,999.90,21.50,99.90,1283361,23,19993,-55
2021-06-09 07:22:25,1999.90,999.90,21.80,99.90,1283920,23,20051,-66
2021-06-09 07:22:58,1999.90,999.90,22.00,99.90,1283785,23,20469,-57
2021-06-09 07:23:29,1999.90,999.90,22.40,99.90,1283887,23,20009,-67
2021-06-09 07:24:03,1999.90,999.90,22.50,99.90,1283469,23,20079,-59
2021-06-09 07:24:36,1999.90,999.90,22.70,99.90,1283591,23,20070,-59
2021-06-09 07:25:09,1999.90,999.90,22.70,99.90,1283395,23,19997,-67
2021-06-09 07:25:40,1999.90,999.90,22.90,99.90,1283673,23,20344,-61
2021-06-09 07:26:11,1999.90,999.90,23.20,99.90,1283811,23,20004,-59
2021-06-09 07:26:48,1999.90,999.90,23.30,99.90,1283908,23,20016,-59
2021-06-09 07:27:19,1999.90,999.90,23.30,99.90,1283821,23,20045,-61
2021-06-09 07:27:58,1999.90,999.90,23.20,99.90,1283377,23,20047,-67
2021-06-09 07:28:29,1999.90,999.90,22.80,99.90,1283394,23,20012,-61
2021-06-09 07:29:00,1999.90,999.90,22.40,99.90,1283408,23,20524,-68
2021-06-09 07:29:33,1999.90,999.90,22.30,99.90,1283501,23,20004,-71
2021-06-09 07:30:05,1999.90,999.90,22.30,99.90,1283912,23,19996,-67
2021-06-09 07:30:40,1999.90,999.90,22.10,99.90,1283916,23,20024,-76
2021-06-09 07:31:12,1999.90,999.90,22.10,99.90,1283803,23,20004,-62
2021-06-09 07:31:46,1999.90,999.90,22.10,99.90,1283867,23,20011,-70
2021-06-09 07:32:17,1999.90,999.90,21.80,99.90,1283930,23,20011,-64
2021-06-09 07:32:48,1999.90,999.90,21.10,99.90,1283919,23,20007,-67
2021-06-09 07:33:19,1999.90,999.90,20.80,99.90,1283747,23,20329,-60
2021-06-09 07:33:50,1999.90,999.90,20.90,99.90,1283835,23,20004,-58
2021-06-09 07:34:21,1999.90,999.90,21.00,99.90,1283876,23,20071,-73
2021-06-09 07:34:52,1999.90,999.90,21.00,99.90,1283770,23,20084,-68
2021-06-09 07:35:23,1999.90,999.90,21.00,99.90,1283738,23,20420,-64
2021-06-09 07:35:56,1999.90,999.90,21.00,99.90,1283746,23,20001,-61
2021-06-09 07:36:34,1999.90,999.90,20.90,99.90,1283824,23,20008,-63
2021-06-09 07:37:11,1999.90,999.90,21.00,99.90,1283830,23,20080,-61
2021-06-09 07:37:48,1999.90,999.90,20.90,99.90,1283714,23,20024,-63
2021-06-09 07:38:28,1999.90,999.90,20.70,99.90,1283913,23,20047,-61
2021-06-09 07:39:23,1999.90,999.90,20.50,99.90,1283668,23,20003,-55
2021-06-09 07:39:58,1999.90,999.90,20.30,99.90,1283859,23,20359,-69
2021-06-09 07:40:33,1999.90,999.90,20.40,99.90,1283797,23,20000,-75
2021-06-09 07:41:07,1999.90,999.90,20.40,99.90,1283932,23,19996,-59
2021-06-09 07:41:41,1999.90,999.90,20.40,99.90,1283757,23,20034,-53
2021-06-09 07:42:16,1999.90,999.90,20.60,99.90,1283872,23,20004,-54
2021-06-09 07:42:54,1999.90,999.90,20.90,99.90,1283766,23,20106,-70
2021-06-09 07:43:29,1999.90,999.90,20.90,99.90,1283796,23,20011,-56
2021-06-09 07:44:04,1999.90,999.90,21.00,99.90,1283785,23,20000,-59
2021-06-09 07:44:44,1999.90,999.90,21.30,99.90,1283847,23,20001,-69
2021-06-09 07:45:17,1999.90,999.90,21.60,99.90,1283924,23,19993,-72
2021-06-09 07:45:49,1999.90,999.90,21.70,99.90,1283747,23,20015,-63
2021-06-09 07:46:27,1999.90,999.90,21.60,99.90,1283849,23,20304,-53
2021-06-09 07:46:59,1999.90,999.90,21.60,99.90,1283312,23,20020,-67
2021-06-09 07:47:30,1999.90,999.90,21.40,99.90,1283433,23,20363,-54
2021-06-09 07:48:02,1999.90,999.90,21.20,99.90,1283443,23,20451,-65
2021-06-09 07:48:33,1999.90,999.90,21.00,99.90,1283542,23,20466,-62
2021-06-09 07:49:08,1999.90,999.90,21.00,99.90,1283909,23,20040,-67
2021-06-09 07:49:39,1999.90,999.90,21.00,99.90,1283706,23,20036,-54
2021-06-09 07:50:13,1999.90,999.90,21.20,99.90,1283710,23,20076,-59
2021-06-09 07:50:53,1999.90,999.90,21.40,99.90,1283381,23,20003,-56
2021-06-09 07:51:26,1999.90,999.90,21.70,99.90,1283488,23,20070,-64
2021-06-09 07:51:57,1999.90,999.90,21.80,99.90,1282849,23,20001,-70
2021-06-09 07:52:30,1999.90,999.90,21.60,99.90,1283622,23,20012,-59
2021-06-09 07:53:06,1999.90,999.90,21.50,99.90,1283764,23,20000,-70
2021-06-09 07:53:39,1999.90,999.90,21.50,99.90,1283859,23,20423,-74
2021-06-09 07:54:12,1999.90,999.90,21.70,99.90,1283767,23,20000,-69
2021-06-09 07:54:44,1999.90,999.90,22.00,99.90,1283861,23,20004,-67
2021-06-09 07:55:16,1999.90,999.90,22.20,99.90,1283820,23,20055,-67
2021-06-09 07:55:48,1999.90,999.90,21.90,99.90,1283292,23,20431,-76
2021-06-09 07:56:20,1999.90,999.90,21.90,99.90,1283435,23,20000,-74
2021-06-09 07:56:53,1999.90,999.90,22.00,99.90,1283444,23,20012,-66
2021-06-09 07:57:26,1999.90,999.90,22.10,99.90,1283525,23,20007,-72
2021-06-09 07:57:57,1999.90,999.90,22.20,99.90,1283422,23,20005,-61
2021-06-09 07:58:31,1999.90,999.90,22.30,99.90,1283395,23,20019,-62
2021-06-09 07:59:08,1999.90,999.90,22.10,99.90,1283437,23,20000,-76
2021-06-09 07:59:40,1999.90,999.90,21.80,99.90,1279383,23,20013,-57
2021-06-09 08:00:12,1999.90,999.90,21.70,99.90,1283523,23,20047,-67
2021-06-09 08:00:43,1999.90,999.90,21.90,99.90,1283422,23,20028,-65
2021-06-09 08:01:15,1999.90,999.90,22.00,99.90,1283583,23,20059,-71
2021-06-09 08:01:46,1999.90,999.90,22.00,99.90,1283701,23,20004,-59
2021-06-09 08:02:19,1999.90,999.90,22.00,99.90,1283445,23,20047,-74
2021-06-09 08:02:53,1999.90,999.90,22.00,99.90,1283439,23,20103,-75
2021-06-09 08:03:26,1999.90,999.90,22.10,99.90,1283363,23,20004,-65
2021-06-09 08:03:58,1999.90,999.90,22.00,99.90,1283442,23,20005,-76
2021-06-09 08:04:29,1999.90,999.90,22.20,99.90,1283748,23,20558,-76
2021-06-09 08:05:00,1999.90,999.90,22.30,99.90,1283772,23,20331,-69
2021-06-09 08:05:32,1999.90,999.90,22.60,99.90,1283897,23,20084,-61
2021-06-09 08:06:04,1999.90,999.90,22.90,99.90,1283793,23,19997,-67
2021-06-09 08:06:35,1999.90,999.90,22.80,99.90,1283505,23,20347,-66
2021-06-09 08:07:06,1999.90,999.90,22.40,99.90,1283800,23,20008,-79
2021-06-09 08:07:41,1999.90,999.90,21.90,99.90,1283940,23,20000,-80
2021-06-09 08:08:12,1999.90,999.90,21.70,99.90,1283912,23,20322,-78
2021-06-09 08:08:45,1999.90,999.90,21.90,99.90,1283675,23,20008,-80
2021-06-09 08:09:16,1999.90,999.90,22.20,99.90,1283935,23,20055,-82
2021-06-09 08:09:46,1999.90,999.90,22.40,99.90,1283677,23,19997,-76
2021-06-09 08:10:17,1999.90,999.90,22.40,99.90,1283857,23,20354,-79
2021-06-09 08:10:48,1999.90,999.90,22.50,99.90,1283572,23,20403,-75
2021-06-09 08:11:21,1999.90,999.90,22.30,99.90,1283840,23,20047,-68
2021-06-09 08:11:52,1999.90,999.90,22.50,99.90,1283286,23,20000,-82
2021-06-09 08:12:23,1999.90,999.90,22.50,99.90,1277179,23,19993,-56
2021-06-09 08:12:58,1999.90,999.90,22.70,99.90,1270888,23,20012,-74
2021-06-09 08:13:29,1999.90,999.90,22.80,99.90,1272310,23,19990,-80
2021-06-09 08:14:01,1999.90,999.90,22.90,99.90,1278146,23,19989,-71
2021-06-09 08:14:33,1999.90,999.90,23.10,99.90,1283520,23,19996,-66
2021-06-09 08:15:06,1999.90,999.90,23.20,99.90,1283707,23,19993,-83
2021-06-09 08:15:38,1999.90,999.90,23.50,99.90,1283840,23,19989,-82
2021-06-09 08:16:14,1999.90,999.90,23.80,99.90,1283841,23,19997,-71
2021-06-09 08:16:45,1999.90,999.90,23.90,99.90,1283804,23,20411,-79
2021-06-09 08:17:16,1999.90,999.90,24.00,99.90,1283752,23,20012,-79
2021-06-09 08:17:48,1999.90,999.90,24.30,99.90,1283842,23,20019,-74
2021-06-09 08:18:19,1999.90,999.90,24.30,99.90,1283846,23,20004,-79
2021-06-09 08:18:49,1999.90,999.90,24.30,99.90,1283836,23,20369,-78
2021-06-09 08:19:21,1999.90,999.90,24.20,99.90,1283650,23,20368,-68
2021-06-09 08:19:52,1999.90,999.90,23.90,99.90,1283811,23,20478,-70
2021-06-09 08:20:24,1999.90,999.90,23.40,99.90,1283827,23,20071,-74
2021-06-09 08:21:07,1999.90,999.90,23.50,99.90,1283837,23,20084,-70
2021-06-09 08:21:38,1999.90,999.90,23.30,99.90,1283383,23,19999,-63
2021-06-09 08:22:08,1999.90,999.90,22.90,99.90,1283401,23,20319,-66
2021-06-09 08:22:41,1999.90,999.90,22.50,99.90,1283446,23,20069,-71
2021-06-09 08:23:13,1999.90,999.90,22.20,99.90,1282665,23,19989,-55
2021-06-09 08:23:46,1999.90,999.90,22.50,99.90,1283124,23,20051,-79
2021-06-09 08:24:16,1999.90,999.90,22.60,99.90,1283431,23,19989,-58
2021-06-09 08:24:48,1999.90,999.90,22.70,99.90,1283714,23,19995,-75
2021-06-09 08:25:23,1999.90,999.90,22.90,99.90,1281799,23,20071,-73
2021-06-09 08:25:54,1999.90,999.90,23.40,99.90,1283467,23,20411,-66
2021-06-09 08:26:27,1999.90,999.90,23.30,99.90,1282323,23,20043,-74
2021-06-09 08:27:03,1999.90,999.90,23.20,99.90,1283389,23,20039,-69
2021-06-09 08:27:34,1999.90,999.90,23.50,99.90,1281665,23,20042,-81
2021-06-09 08:28:05,1999.90,999.90,23.10,99.90,1281820,23,20047,-71
2021-06-09 08:28:37,1999.90,999.90,23.00,99.90,1282363,23,20032,-80
2021-06-09 08:29:08,1999.90,999.90,23.10,99.90,1283201,23,20075,-80
2021-06-09 08:29:39,1999.90,999.90,23.30,99.90,1283580,23,20000,-82
2021-06-09 08:30:11,1999.90,999.90,23.60,99.90,1283002,23,20028,-81
2021-06-09 08:30:42,1999.90,999.90,23.70,99.90,1283418,23,20051,-81
2021-06-09 08:31:16,1999.90,999.90,23.60,99.90,1283672,23,20024,-64
2021-06-09 08:31:46,1999.90,999.90,23.70,99.90,1283511,23,19989,-77
2021-06-09 08:32:17,1999.90,999.90,23.70,99.90,1277077,23,19997,-73
2021-06-09 08:32:49,1999.90,999.90,23.90,99.90,1277177,23,19997,-75
2021-06-09 08:33:19,1999.90,999.90,23.80,99.90,1277046,23,19997,-78
2021-06-09 08:33:52,1999.90,999.90,23.80,99.90,1277466,23,19997,-69
2021-06-09 08:34:22,1999.90,999.90,24.20,99.90,1283513,23,20305,-67
2021-06-09 08:34:53,1999.90,999.90,24.70,99.90,1283605,23,20004,-73
2021-06-09 08:35:26,1999.90,999.90,24.90,99.90,1283697,23,20293,-63
2021-06-09 08:35:57,1999.90,999.90,25.20,99.90,1283529,23,20004,-71
2021-06-09 08:36:29,1999.90,999.90,25.40,99.90,1283332,23,20071,-69
2021-06-09 08:37:00,1999.90,999.90,25.70,99.90,1283185,23,19992,-65
2021-06-09 08:37:32,1999.90,999.90,25.90,99.90,1283159,23,19992,-67
2021-06-09 08:38:02,1999.90,999.90,25.90,99.90,1276817,23,20008,-64
2021-06-09 08:38:33,1999.90,999.90,26.00,99.90,1277188,23,20407,-59
2021-06-09 08:39:05,1999.90,999.90,26.10,99.90,1277132,23,20003,-60
2021-06-09 08:39:35,1999.90,999.90,25.90,99.90,1277530,23,20447,-55
2021-06-09 08:40:09,1999.90,999.90,25.70,99.90,1283589,23,20047,-62
2021-06-09 08:40:40,1999.90,999.90,25.30,99.90,1283568,23,20431,-62
2021-06-09 08:41:12,1999.90,999.90,24.60,99.90,1283621,23,20001,-66
2021-06-09 08:41:45,1999.90,999.90,24.40,99.90,1276987,23,20004,-65
2021-06-09 08:42:16,1999.90,999.90,24.50,99.90,1276858,23,20039,-65
2021-06-09 08:42:49,1999.90,999.90,24.50,99.90,1277150,23,20029,-61
2021-06-09 08:43:21,1999.90,999.90,24.70,99.90,1278258,23,20012,-63
2021-06-09 08:43:52,1999.90,999.90,25.00,99.90,1283651,23,19992,-65
2021-06-09 08:44:24,1999.90,999.90,25.00,99.90,1283325,23,20328,-64
2021-06-09 08:44:55,1999.90,999.90,25.00,99.90,1283603,23,19997,-62
2021-06-09 08:45:26,1999.90,999.90,24.60,99.90,1283512,23,19997,-64
2021-06-09 08:45:57,1999.90,999.90,24.70,99.90,1283708,23,19997,-59
2021-06-09 08:46:28,1999.90,999.90,24.60,99.90,1283480,23,19993,-51
2021-06-09 08:47:00,1999.90,999.90,24.20,99.90,1283755,23,20004,-61
2021-06-09 08:47:32,1999.90,999.90,23.70,99.90,1283497,23,20048,-52
2021-06-09 08:48:03,1999.90,999.90,23.00,99.90,1283622,23,20023,-55
2021-06-09 08:48:35,1999.90,999.90,23.00,99.90,1283468,23,20084,-59
2021-06-09 08:49:07,1999.90,999.90,23.20,99.90,1283557,23,19996,-60
2021-06-09 08:49:39,1999.90,999.90,23.60,99.90,1283510,23,20001,-59
2021-06-09 08:50:12,1999.90,999.90,23.70,99.90,1283715,23,20000,-50
2021-06-09 08:50:44,1999.90,999.90,23.70,99.90,1283415,23,20457,-52
2021-06-09 08:51:18,1999.90,999.90,23.80,99.90,1283716,23,19989,-63
2021-06-09 08:51:49,1999.90,999.90,24.00,99.90,1283079,23,20457,-61
2021-06-09 08:52:22,1999.90,999.90,24.10,99.90,1283593,23,19996,-58
2021-06-09 08:52:53,1999.90,999.90,24.40,99.90,1283608,23,20324,-57
2021-06-09 08:53:25,1999.90,999.90,24.50,99.90,1283692,23,20027,-64
2021-06-09 08:53:56,1999.90,999.90,24.80,99.90,1283586,23,20078,-59
2021-06-09 08:54:27,1999.90,999.90,25.10,99.90,1283640,23,20370,-60
2021-06-09 08:54:59,1999.90,999.90,25.50,99.90,1283636,23,19996,-51
2021-06-09 08:55:30,1999.90,999.90,25.50,99.90,1277067,23,19997,-51
2021-06-09 08:56:02,1999.90,999.90,25.10,99.90,1270928,23,20005,-54
2021-06-09 08:56:33,1999.90,999.90,24.80,99.90,1270797,23,20101,-54
2021-06-09 08:57:04,1999.90,999.90,24.50,99.90,1271450,23,20102,-60
2021-06-09 08:57:35,1999.90,999.90,24.70,99.90,1277861,23,20071,-60
2021-06-09 08:58:11,1999.90,999.90,24.80,99.90,1283579,23,20009,-59
2021-06-09 08:58:43,1999.90,999.90,24.90,99.90,1283471,23,20024,-62
2021-06-09 08:59:14,1999.90,999.90,24.80,99.90,1283710,23,20531,-62
2021-06-09 08:59:44,1999.90,999.90,25.00,99.90,1283547,23,20050,-55
2021-06-09 09:00:17,1999.90,999.90,25.20,99.90,1283655,23,20483,-61
2021-06-09 09:00:48,1999.90,999.90,25.30,99.90,1283382,23,20423,-52
2021-06-09 09:01:19,1999.90,999.90,25.60,99.90,1283589,23,19993,-51
2021-06-09 09:01:51,1999.90,999.90,25.90,99.90,1283578,23,20027,-61
2021-06-09 09:02:21,1999.90,999.90,25.90,99.90,1283702,23,20031,-52
2021-06-09 09:02:53,1999.90,999.90,26.10,99.90,1276740,23,20321,-49
2021-06-09 09:03:24,1999.90,999.90,26.30,99.90,1270968,23,19997,-56
2021-06-09 09:03:54,1999.90,999.90,26.10,99.90,1270951,23,19994,-53
2021-06-09 09:04:27,1999.90,999.90,26.10,99.90,1271376,23,20004,-48
2021-06-09 09:04:59,1999.90,999.90,25.80,99.90,1277891,23,20447,-57
2021-06-09 09:05:30,1999.90,999.90,25.20,99.90,1283667,23,19996,-54
2021-06-09 09:06:01,1999.90,999.90,25.10,99.90,1283510,23,19997,-55
2021-06-09 09:06:32,1999.90,999.90,25.20,99.90,1276749,23,20040,-49
2021-06-09 09:07:04,1999.90,999.90,25.20,99.90,1276811,23,20367,-56
2021-06-09 09:07:35,1999.90,999.90,25.40,99.90,1277160,23,20002,-54
2021-06-09 09:08:06,1999.90,999.90,25.30,99.90,1277704,23,20060,-62
2021-06-09 09:08:37,1999.90,999.90,25.00,99.90,1283658,23,20024,-55
2021-06-09 09:09:08,1999.90,999.90,25.40,99.90,1282774,23,20349,-57
2021-06-09 09:09:39,1999.90,999.90,25.60,99.90,1281323,23,20046,-61
2021-06-09 09:10:14,1999.90,999.90,25.60,99.90,1282347,23,20001,-51
2021-06-09 09:10:45,1999.90,999.90,25.80,99.90,1283305,23,20028,-62
2021-06-09 09:11:16,1999.90,999.90,26.00,99.90,1281267,23,20005,-61
2021-06-09 09:11:46,1999.90,999.90,26.30,99.90,1283191,23,20020,-57
2021-06-09 09:12:17,1999.90,999.90,26.30,99.90,1283691,23,20018,-63
2021-06-09 09:12:48,1999.90,999.90,25.90,99.90,1283635,23,20000,-60
2021-06-09 09:13:19,1999.90,999.90,25.70,99.90,1283521,23,20000,-59
2021-06-09 09:13:49,1999.90,999.90,25.70,99.90,1283382,23,20000,-59
2021-06-09 09:14:20,1999.90,999.90,26.20,99.90,1283732,23,20001,-64
2021-06-09 09:14:52,1999.90,999.90,26.40,99.90,1283522,23,20415,-63
2021-06-09 09:15:22,1999.90,999.90,26.60,99.90,1283522,23,19996,-64
2021-06-09 09:15:53,1999.90,999.90,26.80,99.90,1283593,23,20449,-63
2021-06-09 09:16:25,1999.90,999.90,27.20,99.90,1283614,23,20072,-53
2021-06-09 09:17:12,1999.90,999.90,27.40,99.90,1283702,23,20319,-55
2021-06-09 09:17:53,1999.90,999.90,27.30,99.90,1283452,23,20446,-60
2021-06-09 09:18:46,1999.90,999.90,27.40,99.90,1283750,23,20431,-58
2021-06-09 09:19:36,1999.90,999.90,27.70,99.90,1277122,23,20088,-52
2021-06-09 09:20:11,1999.90,999.90,27.00,99.90,1277082,23,20451,-61
2021-06-09 09:20:46,1999.90,999.90,26.50,99.90,1277189,23,20016,-48
2021-06-09 09:21:36,1999.90,999.90,26.10,99.90,1276653,23,20515,-50
2021-06-09 09:22:08,1999.90,999.90,26.10,99.90,1276939,23,20003,-59
2021-06-09 09:22:38,1999.90,999.90,26.40,99.90,1270880,23,20076,-56
2021-06-09 09:23:22,1999.90,999.90,26.60,99.90,1275687,23,20506,-63
2021-06-09 09:23:53,1999.90,999.90,26.90,99.90,1270928,23,19994,-64
2021-06-09 09:24:50,1999.90,999.90,27.20,99.90,1274115,23,20025,-61
2021-06-09 09:25:21,1999.90,999.90,27.40,99.90,1277164,23,20012,-47
2021-06-09 09:25:55,1999.90,999.90,27.70,99.90,1276422,23,20008,-57
2021-06-09 09:26:32,1999.90,999.90,27.80,99.90,1277377,23,20019,-61
2021-06-09 09:27:03,1999.90,999.90,28.00,99.90,1277310,23,20428,-54
2021-06-09 09:27:34,1999.90,999.90,27.70,99.90,1279730,23,20064,-55
2021-06-09 09:28:06,1999.90,999.90,27.80,99.90,1283634,23,20007,-63
2021-06-09 09:28:37,1999.90,999.90,28.10,99.90,1283815,23,20059,-54
2021-06-09 09:29:20,1999.90,999.90,28.10,99.90,1283916,23,20319,-61
2021-06-09 09:30:07,1999.90,999.90,28.70,99.90,1283832,23,20038,-62
2021-06-09 09:30:43,1999.90,999.90,28.90,99.90,1284094,23,20370,-58
2021-06-09 09:31:16,1999.90,999.90,28.30,99.90,1283990,23,19993,-64
2021-06-09 09:31:54,1999.90,999.90,28.30,99.90,1277314,23,20024,-59
2021-06-09 09:32:25,1999.90,999.90,28.20,99.90,1277440,23,20387,-58
2021-06-09 09:33:09,1999.90,999.90,28.50,99.90,1277495,23,20031,-60
2021-06-09 09:33:40,1999.90,999.90,28.80,99.90,1282504,23,20007,-64
2021-06-09 09:34:29,1999.90,999.90,28.50,99.90,1283849,23,20010,-63
2021-06-09 09:35:12,1999.90,999.90,28.20,99.90,1283895,23,19989,-54
2021-06-09 09:35:46,1999.90,999.90,28.20,99.90,1283780,23,20035,-55
2021-06-09 09:36:28,1999.90,999.90,28.40,99.90,1283214,23,20000,-49
2021-06-09 09:37:27,1999.90,999.90,28.10,99.90,1283868,23,20000,-58
2021-06-09 09:38:37,1999.90,999.90,28.50,99.90,1283914,23,20005,-59
2021-06-09 09:39:20,1999.90,999.90,27.90,99.90,1276571,23,20005,-59
2021-06-09 09:40:15,1999.90,999.90,27.60,99.90,1271025,23,20002,-46
2021-06-09 09:41:06,1999.90,999.90,27.00,99.90,1272536,23,20302,-54
2021-06-09 09:41:37,1999.90,999.90,27.10,99.90,1280407,23,20067,-57
2021-06-09 09:42:21,1999.90,999.90,26.80,99.90,1283975,23,19992,-57
2021-06-09 09:42:52,1999.90,999.90,26.70,99.90,1282988,23,20447,-63
2021-06-09 09:43:45,1999.90,999.90,27.00,99.90,1282343,23,19993,-48
2021-06-09 09:44:21,1999.90,999.90,26.90,99.90,1283937,23,20054,-61
2021-06-09 09:44:51,1999.90,999.90,26.60,99.90,1283822,23,20000,-64
2021-06-09 09:45:28,1999.90,999.90,26.70,99.90,1283953,23,20033,-51
2021-06-09 09:46:09,1999.90,999.90,27.00,99.90,1283719,23,20001,-56
2021-06-09 09:46:54,1999.90,999.90,27.30,99.90,1283707,23,20001,-55
2021-06-09 09:47:25,1999.90,999.90,27.40,99.90,1283364,23,20004,-56
2021-06-09 09:48:10,1999.90,999.90,27.40,99.90,1283600,23,20416,-63
2021-06-09 09:48:57,1999.90,999.90,27.70,99.90,1283380,23,20067,-64
2021-06-09 09:49:30,1999.90,999.90,27.60,99.90,1284073,23,20323,-63
2021-06-09 09:50:00,1999.90,999.90,28.10,99.90,1283775,23,20507,-63
2021-06-09 09:50:37,1999.90,999.90,28.20,99.90,1284066,23,20055,-64
2021-06-09 09:51:10,1999.90,999.90,28.20,99.90,1283801,23,20431,-62
2021-06-09 09:51:48,1999.90,999.90,27.40,99.90,1283589,23,20151,-61
2021-06-09 09:52:19,1999.90,999.90,27.30,99.90,1283954,23,20327,-63
2021-06-09 09:52:49,1999.90,999.90,27.30,99.90,1283780,23,20004,-55
2021-06-09 09:53:27,1999.90,999.90,27.30,99.90,1277182,23,20092,-64
2021-06-09 09:54:00,1999.90,999.90,27.20,99.90,1277469,23,20555,-63
2021-06-09 09:54:34,1999.90,999.90,27.00,99.90,1277605,23,20332,-63
2021-06-09 09:55:05,1999.90,999.90,27.00,99.90,1277443,23,20404,-64
2021-06-09 09:55:57,1999.90,999.90,26.50,99.90,1277346,23,20451,-53
2021-06-09 09:56:29,1999.90,999.90,26.80,99.90,1277430,23,20028,-61
2021-06-09 09:57:01,1999.90,999.90,26.60,99.90,1282538,23,20000,-63
2021-06-09 09:57:35,1999.90,999.90,26.60,99.90,1284091,23,20441,-63
2021-06-09 09:58:09,1999.90,999.90,26.80,99.90,1284034,23,20304,-63
2021-06-09 09:58:50,1999.90,999.90,27.10,99.90,1277158,23,20103,-62
2021-06-09 09:59:26,1999.90,999.90,27.60,99.90,1277477,23,20001,-63
2021-06-09 09:59:57,1999.90,999.90,27.80,99.90,1277394,23,20360,-63
2021-06-09 10:00:32,1999.90,999.90,28.00,99.90,1274748,23,19998,-64
2021-06-09 10:01:18,1999.90,999.90,28.10,99.90,1277263,23,20013,-63
2021-06-09 10:01:52,1999.90,999.90,28.60,99.90,1277426,23,20335,-58
2021-06-09 10:02:23,1999.90,999.90,28.40,99.90,1282631,23,20419,-61
2021-06-09 10:03:16,1999.90,999.90,27.40,99.90,1284006,23,20007,-57
2021-06-09 10:03:50,1999.90,999.90,26.40,99.90,1283691,23,20427,-63
2021-06-09 10:04:31,1999.90,999.90,26.30,99.90,1283952,23,20003,-61
2021-06-09 10:05:10,1999.90,999.90,26.50,99.90,1283935,23,20378,-62
2021-06-09 10:05:41,1999.90,999.90,26.40,99.90,1283975,23,20071,-50
2021-06-09 10:06:39,1999.90,999.90,26.40,99.90,1283503,23,20449,-59
2021-06-09 10:07:09,1999.90,999.90,26.50,99.90,1283910,23,19997,-50
2021-06-09 10:08:04,1999.90,999.90,26.80,99.90,1283941,23,20028,-62
2021-06-09 10:08:34,1999.90,999.90,27.50,99.90,1284048,23,20051,-53
2021-06-09 10:09:17,1999.90,999.90,27.80,99.90,1283941,23,20008,-56
2021-06-09 10:09:47,1999.90,999.90,27.90,99.90,1283760,23,20359,-56
2021-06-09 10:10:26,1999.90,999.90,27.50,99.90,1284012,23,19996,-59
2021-06-09 10:11:12,1999.90,999.90,26.80,99.90,1283889,23,20000,-62
2021-06-09 10:11:51,1999.90,999.90,26.90,99.90,1283860,23,20011,-59
2021-06-09 10:12:21,1999.90,999.90,26.40,99.90,1277439,23,20439,-59
2021-06-09 10:13:12,1999.90,999.90,26.50,99.90,1277339,23,20033,-62
2021-06-09 10:13:43,1999.90,999.90,26.10,99.90,1277358,23,20436,-56
2021-06-09 10:14:37,1999.90,999.90,26.10,99.90,1282120,23,20424,-54
2021-06-09 10:15:08,1999.90,999.90,26.60,99.90,1283853,23,19996,-60
2021-06-09 10:15:47,1999.90,999.90,26.70,99.90,1277233,23,20495,-63
2021-06-09 10:16:24,1999.90,999.90,27.00,99.90,1271181,23,20008,-52
2021-06-09 10:17:27,1999.90,999.90,27.50,99.90,1271162,23,20332,-59
2021-06-09 10:18:13,1999.90,999.90,28.10,99.90,1279196,23,20067,-50
2021-06-09 10:18:44,1999.90,999.90,28.70,99.90,1284035,23,20036,-50
2021-06-09 10:19:15,1999.90,999.90,29.00,99.90,1283994,23,20004,-52
2021-06-09 10:19:48,1999.90,999.90,28.90,99.90,1283873,23,20485,-52
2021-06-09 10:20:35,1999.90,999.90,29.30,99.90,1283960,23,20000,-52
2021-06-09 10:21:12,1999.90,999.90,29.60,99.90,1283781,23,20055,-46
2021-06-09 10:21:56,1999.90,999.90,29.60,99.90,1283981,23,20442,-55
2021-06-09 10:22:35,1999.90,999.90,29.90,99.90,1283984,23,20004,-52
2021-06-09 10:23:06,1999.90,999.90,30.20,99.90,1283889,23,20435,-59
2021-06-09 10:23:38,1999.90,999.90,30.60,99.90,1277458,23,20005,-62
2021-06-09 10:24:10,1999.90,999.90,30.60,99.90,1277177,23,20480,-48
2021-06-09 10:24:44,1999.90,999.90,30.00,99.90,1277383,23,20002,-63
2021-06-09 10:25:15,1999.90,999.90,29.70,99.90,1278890,23,20008,-54
2021-06-09 10:26:09,1999.90,999.90,29.70,99.90,1283643,23,20355,-51
2021-06-09 10:26:44,1999.90,999.90,30.00,99.90,1283637,23,20052,-54
2021-06-09 10:27:17,1999.90,999.90,30.10,99.90,1283647,23,20465,-54
2021-06-09 10:27:51,1999.90,999.90,29.40,99.90,1283917,23,20004,-60
2021-06-09 10:28:22,1999.90,999.90,28.60,99.90,1283637,23,20035,-61
2021-06-09 10:28:57,1999.90,999.90,28.00,99.90,1283883,23,20000,-58
2021-06-09 10:29:31,1999.90,999.90,27.80,99.90,1283879,23,20391,-55
2021-06-09 10:30:23,1999.90,999.90,27.40,99.90,1283827,23,20016,-49
2021-06-09 10:30:59,1999.90,999.90,27.30,99.90,1283407,23,20483,-52
2021-06-09 10:31:32,1999.90,999.90,26.70,99.90,1283977,23,20443,-63
2021-06-09 10:32:16,1999.90,999.90,26.40,99.90,1284035,23,20323,-55
2021-06-09 10:32:48,1999.90,999.90,26.20,99.90,1283866,23,20039,-62
2021-06-09 10:33:20,1999.90,999.90,25.90,99.90,1277369,23,20406,-50
2021-06-09 10:33:51,1999.90,999.90,25.30,99.90,1277323,23,20478,-63
2021-06-09 10:34:23,1999.90,999.90,25.10,99.90,1277124,23,20015,-59
2021-06-09 10:34:54,1999.90,999.90,25.00,99.90,1278006,23,20368,-59
2021-06-09 10:35:28,1999.90,999.90,25.10,99.90,1283891,23,19997,-59
2021-06-09 10:35:58,1999.90,999.90,25.10,99.90,1283979,23,20343,-61
2021-06-09 10:36:32,1999.90,999.90,25.10,99.90,1283541,23,20007,-62
2021-06-09 10:37:06,1999.90,999.90,24.90,99.90,1283894,23,20071,-57
2021-06-09 10:37:37,1999.90,999.90,24.90,99.90,1283950,23,19993,-54
2021-06-09 10:38:09,1999.90,999.90,24.80,99.90,1283751,23,20000,-49
2021-06-09 10:38:40,1999.90,999.90,25.00,99.90,1283751,23,20049,-54
2021-06-09 10:39:11,1999.90,999.90,25.10,99.90,1284000,23,20395,-61
2021-06-09 10:39:43,1999.90,999.90,25.00,99.90,1283902,23,20009,-53
2021-06-09 10:40:16,1999.90,999.90,25.00,99.90,1277233,23,20037,-61
2021-06-09 10:40:47,1999.90,999.90,25.10,99.90,1277251,23,20001,-45
2021-06-09 10:41:19,1999.90,999.90,24.90,99.90,1271171,23,20033,-50
2021-06-09 10:41:53,1999.90,999.90,25.00,99.90,1272179,23,20328,-53
2021-06-09 10:42:24,1999.90,999.90,25.10,99.90,1277384,23,20016,-54
2021-06-09 10:42:59,1999.90,999.90,25.30,99.90,1278639,23,20020,-51
2021-06-09 10:43:31,1999.90,999.90,25.60,99.90,1283996,23,20039,-50
2021-06-09 10:44:04,1999.90,999.90,25.80,99.90,1283868,23,20008,-54
2021-06-09 10:44:38,1999.90,999.90,26.40,99.90,1283895,23,20327,-58
2021-06-09 10:45:10,1999.90,999.90,26.50,99.90,1283786,23,20450,-57
2021-06-09 10:45:42,1999.90,999.90,26.60,99.90,1283935,23,20032,-52
2021-06-09 10:46:18,1999.90,999.90,26.50,99.90,1283852,23,20019,-54
2021-06-09 10:46:53,1999.90,999.90,26.40,99.90,1283770,23,20001,-48
2021-06-09 10:47:27,1999.90,999.90,26.90,99.90,1283996,23,20008,-48
2021-06-09 10:48:01,1999.90,999.90,27.30,99.90,1283766,23,20008,-51
2021-06-09 10:48:35,1999.90,999.90,27.80,99.90,1277310,23,20080,-52
2021-06-09 10:49:07,1999.90,999.90,28.10,99.90,1277315,23,20009,-51
2021-06-09 10:49:39,1999.90,999.90,28.00,99.90,1277167,23,20349,-59
2021-06-09 10:50:09,1999.90,999.90,27.90,99.90,1278787,23,20005,-51
2021-06-09 10:50:41,1999.90,999.90,28.30,99.90,1283751,23,20099,-50
2021-06-09 10:51:12,1999.90,999.90,28.70,99.90,1283270,23,19997,-63
2021-06-09 10:51:44,1999.90,999.90,28.60,99.90,1283896,23,19997,-48
2021-06-09 10:52:16,1999.90,999.90,28.70,99.90,1283845,23,20016,-60
2021-06-09 10:52:46,1999.90,999.90,28.70,99.90,1283689,23,20000,-46
2021-06-09 10:53:18,1999.90,999.90,29.00,99.90,1283708,23,20091,-50
2021-06-09 10:53:50,1999.90,999.90,29.40,99.90,1283932,23,20070,-57
2021-06-09 10:54:24,1999.90,999.90,29.90,99.90,1283885,23,20380,-65
2021-06-09 10:54:55,1999.90,999.90,30.30,99.90,1283704,23,20000,-62
2021-06-09 10:55:26,1999.90,999.90,30.90,99.90,1283733,23,20380,-68
2021-06-09 10:55:58,1999.90,999.90,31.30,99.90,1277258,23,20084,-64
2021-06-09 10:56:29,1999.90,999.90,31.60,99.90,1277367,23,20004,-64
2021-06-09 10:57:00,1999.90,999.90,31.50,99.90,1277246,23,20400,-62
2021-06-09 10:57:31,1999.90,999.90,31.30,99.90,1271825,23,20006,-64
2021-06-09 10:58:03,1999.90,999.90,31.40,99.90,1277264,23,19993,-63
2021-06-09 10:58:34,1999.90,999.90,31.40,99.90,1277336,23,20051,-63
2021-06-09 10:59:05,1999.90,999.90,30.90,99.90,1277821,23,20421,-65
2021-06-09 10:59:36,1999.90,999.90,30.60,99.90,1283806,23,20076,-63
2021-06-09 11:00:09,1999.90,999.90,30.30,99.90,1283822,23,20087,-61
2021-06-09 11:00:40,1999.90,999.90,30.10,99.90,1283859,23,20439,-62
2021-06-09 11:01:12,1999.90,999.90,29.80,99.90,1283759,23,20032,-62
2021-06-09 11:01:44,1999.90,999.90,29.90,99.90,1283722,23,20001,-68
2021-06-09 11:02:21,1999.90,999.90,29.70,99.90,1283806,23,20008,-73
2021-06-09 11:02:54,1999.90,999.90,29.40,99.90,1283869,23,20001,-68
2021-06-09 11:03:26,1999.90,999.90,29.20,99.90,1283936,23,20005,-62
2021-06-09 11:03:59,1999.90,999.90,29.10,99.90,1283715,23,20365,-65
2021-06-09 11:04:37,1999.90,999.90,28.60,99.90,1283938,23,20045,-66
2021-06-09 11:05:10,1999.90,999.90,28.10,99.90,1283862,23,20486,-68
2021-06-09 11:05:41,1999.90,999.90,27.90,99.90,1283846,23,19993,-67
2021-06-09 11:06:12,1999.90,999.90,27.80,99.90,1283355,23,20489,-74
2021-06-09 11:06:46,1999.90,999.90,27.50,99.90,1283883,23,20027,-71
2021-06-09 11:07:28,1999.90,999.90,27.20,99.90,1283908,23,20008,-70
2021-06-09 11:07:59,1999.90,999.90,26.90,99.90,1283736,23,20097,-73
2021-06-09 11:08:30,1999.90,999.90,26.70,99.90,1283949,23,20439,-74
2021-06-09 11:09:25,1999.90,999.90,26.50,99.90,1283823,23,20010,-74
2021-06-09 11:10:01,1999.90,999.90,26.60,99.90,1265366,23,20015,-64
2021-06-09 11:10:48,1999.90,999.90,26.40,99.90,1277341,23,19993,-65
2021-06-09 11:11:21,1999.90,999.90,26.50,99.90,1277277,23,20079,-65
2021-06-09 11:12:19,1999.90,999.90,26.40,99.90,1277220,23,20453,-63
2021-06-09 11:12:51,1999.90,999.90,26.50,99.90,1281526,23,20007,-64
2021-06-09 11:13:30,1999.90,999.90,27.00,99.90,1277331,23,20016,-64
2021-06-09 11:14:21,1999.90,999.90,27.80,99.90,1270911,23,20333,-65
2021-06-09 11:14:56,1999.90,999.90,27.40,99.90,1271216,23,20017,-65
2021-06-09 11:15:33,1999.90,999.90,27.50,99.90,1277324,23,20328,-64
2021-06-09 11:16:05,1999.90,999.90,28.10,99.90,1283785,23,19993,-64
2021-06-09 11:16:51,1999.90,999.90,28.60,99.90,1283936,23,20003,-65
2021-06-09 11:17:40,1999.90,999.90,29.40,99.90,1283642,23,20004,-65
2021-06-09 11:18:16,1999.90,999.90,30.00,99.90,1283579,23,20072,-66
2021-06-09 11:18:50,1999.90,999.90,30.10,99.90,1283863,23,20001,-66
2021-06-09 11:19:33,1999.90,999.90,29.60,99.90,1277184,23,20606,-67
2021-06-09 11:20:23,1999.90,999.90,29.90,99.90,1277249,23,20072,-65
2021-06-09 11:20:58,1999.90,999.90,30.00,99.90,1277919,23,20001,-66
2021-06-09 11:21:36,1999.90,999.90,28.90,99.90,1283911,23,20051,-67
2021-06-09 11:22:24,1999.90,999.90,29.40,99.90,1277228,23,20094,-66
2021-06-09 11:23:09,1999.90,999.90,29.20,99.90,1277214,23,19993,-51
2021-06-09 11:23:41,1999.90,999.90,29.00,99.90,1277407,23,20435,-52
2021-06-09 11:24:11,1999.90,999.90,29.00,99.90,1277254,23,19996,-51
2021-06-09 11:25:14,1999.90,999.90,28.50,99.90,1280665,23,20025,-52
2021-06-09 11:25:47,1999.90,999.90,28.20,99.90,1283863,23,20050,-54
2021-06-09 11:26:28,1999.90,999.90,27.10,99.90,1283899,23,20308,-53
2021-06-09 11:27:39,1999.90,999.90,26.80,99.90,1277285,23,19989,-45
2021-06-09 11:28:10,1999.90,999.90,26.50,99.90,1264837,23,20041,-59
2021-06-09 11:28:42,1999.90,999.90,26.30,99.90,1266848,23,20017,-52
2021-06-09 11:29:28,1999.90,999.90,26.00,99.90,1276717,23,20343,-52
2021-06-09 11:30:00,1999.90,999.90,25.70,99.90,1283646,23,20463,-51
2021-06-09 11:30:31,1999.90,999.90,25.60,99.90,1276899,23,20005,-47
2021-06-09 11:31:14,1999.90,999.90,25.20,99.90,1270954,23,20040,-49
2021-06-09 11:31:44,1999.90,999.90,25.00,99.90,1271025,23,20013,-50
2021-06-09 11:32:22,1999.90,999.90,24.70,99.90,1273660,23,20013,-51
2021-06-09 11:32:55,1999.90,999.90,24.50,99.90,1281393,23,20343,-51
2021-06-09 11:33:45,1999.90,999.90,24.30,99.90,1277236,23,20001,-53
2021-06-09 11:34:16,1999.90,999.90,24.30,99.90,1277273,23,20032,-47
2021-06-09 11:34:58,1999.90,999.90,24.30,99.90,1277149,23,20019,-49
2021-06-09 11:35:47,1999.90,999.90,24.00,99.90,1277284,23,20000,-53
2021-06-09 11:36:17,1999.90,999.90,23.90,99.90,1270725,23,20366,-46
2021-06-09 11:36:50,1999.90,999.90,23.70,99.90,1271066,23,20507,-47
2021-06-09 11:37:21,1999.90,999.90,23.70,99.90,1275111,23,20351,-48
2021-06-09 11:38:32,1999.90,999.90,23.70,99.90,1277905,23,20002,-47
2021-06-09 11:39:16,1999.90,999.90,23.40,99.90,1252529,23,20027,-49
2021-06-09 11:39:59,1999.90,999.90,23.50,99.90,1252899,23,20231,-47
2021-06-09 11:40:49,1999.90,999.90,23.20,99.90,1252414,23,20089,-45
2021-06-09 11:41:22,1999.90,999.90,23.10,99.90,1252661,23,20006,-52
2021-06-09 11:41:54,1999.90,999.90,23.10,99.90,1276065,23,20029,-58
2021-06-09 11:42:25,1999.90,999.90,23.10,99.90,1277090,23,19998,-49
2021-06-09 11:43:16,1999.90,999.90,23.00,99.90,1276745,23,20043,-49
2021-06-09 11:43:50,1999.90,999.90,23.10,99.90,1282221,23,20001,-46
2021-06-09 11:44:38,1999.90,999.90,23.00,99.90,1283812,23,19996,-49
2021-06-09 11:45:25,1999.90,999.90,23.00,99.90,1283809,23,20000,-48
2021-06-09 11:46:16,1999.90,999.90,23.00,99.90,1283488,23,20318,-54
2021-06-09 11:46:46,1999.90,999.90,22.90,99.90,1283768,23,20336,-48
2021-06-09 11:47:25,1999.90,999.90,22.90,99.90,1283670,23,20079,-58
2021-06-09 11:48:24,1999.90,999.90,22.80,99.90,1283305,23,20374,-63
2021-06-09 11:48:59,1999.90,999.90,22.80,99.90,1277870,23,20015,-47
2021-06-09 11:49:30,1999.90,999.90,22.60,99.90,1283077,23,20001,-60
2021-06-09 11:50:37,1999.90,999.90,22.50,99.90,1282966,23,20337,-49
2021-06-09 11:51:22,1999.90,999.90,22.50,99.90,1251616,23,20022,-59
2021-06-09 11:52:01,1999.90,999.90,22.50,99.90,1252354,23,20003,-52
2021-06-09 11:52:56,1999.90,999.90,22.30,99.90,1252755,23,19998,-52
2021-06-09 11:53:40,1999.90,999.90,22.40,99.90,1252672,23,20003,-51
2021-06-09 11:54:18,1999.90,999.90,22.30,99.90,1283588,23,20327,-61
2021-06-09 11:55:08,1999.90,999.90,22.30,99.90,1283632,23,20072,-48
2021-06-09 11:55:40,1999.90,999.90,22.10,99.90,1283657,23,19997,-47
2021-06-09 11:56:26,1999.90,999.90,22.00,99.90,1283596,23,19994,-51
2021-06-09 11:57:26,1999.90,999.90,22.00,99.90,1283602,23,20200,-49
2021-06-09 11:58:07,1999.90,999.90,22.00,99.90,1279195,23,20309,-51
2021-06-09 11:58:39,1999.90,999.90,21.90,99.90,1283191,23,20304,-49
2021-06-09 11:59:32,1999.90,999.90,22.00,99.90,1283462,23,20001,-50
2021-06-09 12:00:07,1999.90,999.90,22.00,99.90,1283421,23,20072,-50
2021-06-09 12:01:01,1999.90,999.90,22.10,99.90,1283603,23,20013,-50
2021-06-09 12:01:42,1999.90,999.90,21.90,99.90,1283633,23,19993,-51
2021-06-09 12:02:39,1999.90,999.90,21.90,99.90,1283491,23,20051,-51
2021-06-09 12:03:20,1999.90,999.90,21.90,99.90,1276817,23,20011,-49
2021-06-09 12:04:09,1999.90,999.90,21.80,99.90,1283794,23,19999,-52
2021-06-09 12:04:42,1999.90,999.90,21.90,99.90,1283812,23,20261,-51
2021-06-09 12:05:20,1999.90,999.90,21.80,99.90,1283726,23,20082,-50
2021-06-09 12:05:51,1999.90,999.90,21.80,99.90,1283352,23,20067,-52
2021-06-09 12:06:22,1999.90,999.90,21.80,99.90,1277245,23,20297,-49
2021-06-09 12:06:56,1999.90,999.90,21.80,99.90,1277142,23,20027,-50
2021-06-09 12:07:29,1999.90,999.90,21.70,99.90,1277253,23,20041,-52
2021-06-09 12:08:11,1999.90,999.90,21.70,99.90,1278677,23,20008,-53
2021-06-09 12:08:43,1999.90,999.90,21.70,99.90,1283755,23,20007,-52
2021-06-09 12:09:15,1999.90,999.90,21.60,99.90,1283603,23,20028,-51
2021-06-09 12:09:47,1999.90,999.90,21.60,99.90,1283649,23,20419,-54
2021-06-09 12:10:18,1999.90,999.90,21.60,99.90,1283713,23,20004,-48
2021-06-09 12:10:55,1999.90,999.90,21.60,99.90,1283725,23,20068,-52
2021-06-09 12:11:25,1999.90,999.90,21.50,99.90,1283794,23,20356,-51
2021-06-09 12:11:58,1999.90,999.90,21.40,99.90,1283692,23,19988,-49
2021-06-09 12:12:31,1999.90,999.90,21.40,99.90,1283703,23,20032,-51
2021-06-09 12:13:01,1999.90,999.90,21.40,99.90,1283627,23,20004,-52
2021-06-09 12:13:32,1999.90,999.90,21.40,99.90,1283725,23,19989,-48
2021-06-09 12:14:36,1999.90,999.90,21.40,99.90,1283599,23,20003,-49
2021-06-09 12:15:10,1999.90,999.90,21.40,99.90,1252675,23,20005,-53
2021-06-09 12:15:41,1999.90,999.90,21.30,99.90,1252822,23,20490,-49
2021-06-09 12:16:16,1999.90,999.90,21.00,99.90,1263329,23,20458,-51
2021-06-09 12:16:48,1999.90,999.90,20.90,99.90,1277144,23,19985,-53
2021-06-09 12:17:53,1999.90,999.90,20.70,99.90,1264917,23,20007,-49
2021-06-09 12:18:29,1999.90,999.90,20.50,99.90,1258444,23,20381,-50
2021-06-09 12:19:00,1999.90,999.90,20.10,99.90,1275284,23,20066,-59
2021-06-09 12:19:33,1999.90,999.90,20.10,99.90,1283786,23,20091,-50
2021-06-09 12:20:12,1999.90,999.90,20.10,99.90,1283728,23,20005,-55
2021-06-09 12:20:43,1999.90,999.90,20.10,99.90,1283842,23,19996,-49
2021-06-09 12:21:17,1999.90,999.90,19.90,99.90,1283401,23,20308,-54
2021-06-09 12:21:48,1999.90,999.90,19.90,99.90,1283758,23,20047,-46
2021-06-09 12:22:24,1999.90,999.90,19.80,99.90,1283746,23,19992,-51
2021-06-09 12:22:57,1999.90,999.90,19.80,99.90,1283617,23,20105,-50
2021-06-09 12:23:28,1999.90,999.90,19.80,99.90,1283749,23,20035,-48
2021-06-09 12:24:00,1999.90,999.90,19.70,99.90,1283757,23,19989,-52
2021-06-09 12:24:31,1999.90,999.90,19.80,99.90,1283809,23,20001,-50
2021-06-09 12:25:09,1999.90,999.90,19.80,99.90,1283692,23,20027,-55
2021-06-09 12:25:39,1999.90,999.90,19.80,99.90,1283746,23,19993,-49
2021-06-09 12:26:12,1999.90,999.90,19.80,99.90,1283731,23,19997,-49
2021-06-09 12:26:55,1999.90,999.90,19.70,99.90,1283790,23,19989,-46
2021-06-09 12:27:26,1999.90,999.90,19.70,99.90,1283828,23,20079,-47
2021-06-09 12:28:04,1999.90,999.90,19.80,99.90,1277067,23,19989,-61
2021-06-09 12:28:35,1999.90,999.90,19.80,99.90,1281880,23,20013,-48
2021-06-09 12:29:07,1999.90,999.90,19.90,99.90,1283326,23,20079,-55
2021-06-09 12:29:41,1999.90,999.90,19.90,99.90,1283152,23,20061,-47
2021-06-09 12:30:23,1999.90,999.90,19.90,99.90,1283582,23,20024,-50
2021-06-09 12:30:56,1999.90,999.90,19.90,99.90,1283296,23,20070,-50
2021-06-09 12:31:27,1999.90,999.90,20.00,99.90,1283228,23,20032,-53
2021-06-09 12:32:00,1999.90,999.90,20.00,99.90,1283207,23,20001,-50
2021-06-09 12:32:33,1999.90,999.90,20.00,99.90,1283447,23,20000,-54
2021-06-09 12:33:05,1999.90,999.90,20.10,99.90,1283726,23,20011,-48
2021-06-09 12:33:41,1999.90,999.90,20.10,99.90,1283796,23,20001,-51
2021-06-09 12:34:24,1999.90,999.90,20.10,99.90,1277098,23,20352,-53
2021-06-09 12:35:11,1999.90,999.90,20.10,99.90,1277193,23,20001,-54
2021-06-09 12:35:42,1999.90,999.90,20.10,99.90,1277380,23,20005,-48
2021-06-09 12:36:14,1999.90,999.90,20.10,99.90,1282955,23,20001,-57
2021-06-09 12:37:02,1999.90,999.90,20.20,99.90,1283385,23,20011,-49
2021-06-09 12:37:36,1999.90,999.90,20.30,99.90,1276994,23,20172,-56
2021-06-09 12:38:08,1999.90,999.90,20.30,99.90,1275459,23,20119,-55
2021-06-09 12:38:40,1999.90,999.90,20.20,99.90,1277094,23,20013,-52
2021-06-09 12:39:14,1999.90,999.90,20.30,99.90,1278403,23,20012,-58
2021-06-09 12:39:53,1999.90,999.90,20.30,99.90,1283256,23,20005,-47
2021-06-09 12:40:35,1999.90,999.90,20.30,99.90,1283458,23,20004,-61
2021-06-09 12:41:09,1999.90,999.90,20.20,99.90,1283307,23,20059,-52
2021-06-09 12:41:40,1999.90,999.90,20.20,99.90,1283615,23,20457,-53
2021-06-09 12:42:15,1999.90,999.90,20.20,99.90,1283662,23,20009,-55
2021-06-09 12:43:06,1999.90,999.90,20.30,99.90,1283787,23,20000,-53
2021-06-09 12:43:41,1999.90,999.90,20.30,99.90,1283544,23,20016,-54
2021-06-09 12:44:13,1999.90,999.90,20.30,99.90,1283523,23,20331,-49
2021-06-09 12:44:49,1999.90,999.90,20.30,99.90,1283727,23,20084,-53
2021-06-09 12:45:21,1999.90,999.90,20.30,99.90,1283791,23,20003,-51
2021-06-09 12:45:52,1999.90,999.90,20.30,99.90,1283566,23,20001,-51
2021-06-09 12:46:24,1999.90,999.90,20.40,99.90,1283764,23,19997,-52
2021-06-09 12:46:58,1999.90,999.90,20.40,99.90,1283235,23,20000,-46
2021-06-09 12:47:37,1999.90,999.90,20.40,99.90,1277037,23,20006,-50
2021-06-09 12:48:13,1999.90,999.90,20.50,99.90,1276971,23,20013,-50
2021-06-09 12:48:45,1999.90,999.90,20.50,99.90,1280803,23,20055,-54
2021-06-09 12:49:27,1999.90,999.90,20.60,99.90,1283553,23,20004,-51
2021-06-09 12:50:26,1999.90,999.90,20.60,99.90,1283557,23,20079,-50
2021-06-09 12:50:59,1999.90,999.90,20.60,99.90,1283255,23,20001,-51
2021-06-09 12:51:29,1999.90,999.90,20.60,99.90,1283700,23,20058,-55
2021-06-09 12:52:09,1999.90,999.90,20.60,99.90,1283688,23,20051,-49
2021-06-09 12:52:41,1999.90,999.90,20.50,99.90,1283822,23,20066,-50
2021-06-09 12:53:15,1999.90,999.90,20.60,99.90,1283675,23,20004,-52
2021-06-09 12:53:46,1999.90,999.90,20.60,99.90,1283788,23,20016,-57
2021-06-09 12:54:24,1999.90,999.90,20.70,99.90,1283679,23,20041,-51
2021-06-09 12:54:55,1999.90,999.90,20.60,99.90,1283767,23,20010,-50
2021-06-09 12:55:31,1999.90,999.90,20.70,99.90,1283753,23,19997,-48
2021-06-09 12:56:11,1999.90,999.90,20.70,99.90,1283708,23,20028,-55
2021-06-09 12:56:47,1999.90,999.90,20.80,99.90,1283314,23,20071,-58
2021-06-09 12:57:29,1999.90,999.90,20.80,99.90,1277024,23,20000,-51
2021-06-09 12:58:03,1999.90,999.90,20.90,99.90,1277301,23,20003,-48
2021-06-09 12:58:36,1999.90,999.90,20.90,99.90,1282000,23,20059,-50
2021-06-09 12:59:06,1999.90,999.90,20.90,99.90,1283907,23,20067,-54
2021-06-09 12:59:40,1999.90,999.90,21.00,99.90,1284263,23,20055,-51
2021-06-09 13:00:25,1999.90,999.90,20.90,99.90,1284167,23,20439,-53
2021-06-09 13:00:56,1999.90,999.90,21.00,99.90,1283889,23,20424,-49
2021-06-09 13:01:27,1999.90,999.90,21.00,99.90,1283673,23,20012,-51
2021-06-09 13:01:58,1999.90,999.90,21.00,99.90,1283750,23,20349,-51
2021-06-09 13:02:29,1999.90,999.90,21.10,99.90,1283784,23,19992,-50
2021-06-09 13:03:21,1999.90,999.90,21.10,99.90,1284094,23,20415,-54
2021-06-09 13:03:52,1999.90,999.90,21.10,99.90,1283724,23,19989,-53
2021-06-09 13:04:39,1999.90,999.90,21.00,99.90,1283643,23,20453,-51
2021-06-09 13:05:15,1999.90,999.90,21.10,99.90,1283712,23,20028,-49
2021-06-09 13:05:57,1999.90,999.90,21.10,99.90,1283580,23,20000,-51
2021-06-09 13:06:30,1999.90,999.90,21.20,99.90,1283990,23,20224,-51
2021-06-09 13:07:01,1999.90,999.90,21.30,99.90,1283653,23,20031,-50
2021-06-09 13:07:31,1999.90,999.90,21.30,99.90,1284155,23,20047,-51
2021-06-09 13:08:11,1999.90,999.90,21.30,99.90,1284020,23,19993,-50
2021-06-09 13:08:47,1999.90,999.90,21.20,99.90,1284011,23,19989,-51
2021-06-09 13:09:20,1999.90,999.90,21.10,99.90,1283742,23,20001,-51
2021-06-09 13:10:00,1999.90,999.90,21.20,99.90,1277439,23,20003,-53
2021-06-09 13:10:31,1999.90,999.90,21.20,99.90,1277435,23,20432,-51
2021-06-09 13:11:14,1999.90,999.90,21.30,99.90,1280420,23,19996,-60
2021-06-09 13:11:45,1999.90,999.90,21.20,99.90,1283824,23,20054,-56
2021-06-09 13:12:24,1999.90,999.90,21.20,99.90,1280313,23,20448,-57
2021-06-09 13:12:55,1999.90,999.90,21.20,99.90,1283635,23,19992,-56
2021-06-09 13:13:25,1999.90,999.90,21.20,99.90,1283772,23,20424,-54
2021-06-09 13:13:57,1999.90,999.90,21.30,99.90,1283684,23,20001,-51
2021-06-09 13:14:38,1999.90,999.90,21.30,99.90,1284223,23,20431,-60
2021-06-09 13:15:09,1999.90,999.90,21.20,99.90,1283943,23,19993,-57
2021-06-09 13:15:51,1999.90,999.90,21.20,99.90,1283534,23,20350,-60
2021-06-09 13:16:27,1999.90,999.90,21.10,99.90,1283756,23,19997,-56
2021-06-09 13:17:08,1999.90,999.90,21.20,99.90,1283522,23,20411,-56
2021-06-09 13:17:49,1999.90,999.90,21.40,99.90,1284108,23,19993,-49
2021-06-09 13:18:53,1999.90,999.90,21.40,99.90,1284088,23,19996,-61
2021-06-09 13:19:26,1999.90,999.90,21.60,99.90,1284038,23,20486,-57
2021-06-09 13:20:06,1999.90,999.90,21.70,99.90,1284098,23,20422,-60
2021-06-09 13:20:38,1999.90,999.90,21.60,99.90,1284070,23,19999,-55
2021-06-09 13:21:26,1999.90,999.90,21.60,99.90,1283989,23,20458,-60
2021-06-09 13:21:56,1999.90,999.90,21.60,99.90,1284156,23,20497,-54
2021-06-09 13:22:27,1999.90,999.90,21.80,99.90,1283653,23,20001,-56
2021-06-09 13:22:58,1999.90,999.90,21.90,99.90,1283660,23,19992,-57
2021-06-09 13:23:29,1999.90,999.90,21.90,99.90,1283499,23,20072,-56
2021-06-09 13:24:18,1999.90,999.90,21.80,99.90,1283888,23,19989,-61
2021-06-09 13:24:51,1999.90,999.90,21.80,99.90,1283965,23,20062,-51
2021-06-09 13:25:22,1999.90,999.90,21.90,99.90,1283968,23,20007,-59
2021-06-09 13:25:53,1999.90,999.90,21.90,99.90,1283821,23,20050,-52
2021-06-09 13:26:25,1999.90,999.90,22.00,99.90,1283966,23,20111,-54
2021-06-09 13:27:01,1999.90,999.90,22.10,99.90,1284069,23,19996,-50
2021-06-09 13:27:32,1999.90,999.90,22.10,99.90,1283977,23,19996,-47
2021-06-09 13:28:03,1999.90,999.90,22.20,99.90,1284002,23,20502,-57
2021-06-09 13:28:33,1999.90,999.90,22.30,99.90,1283638,23,20013,-51
2021-06-09 13:29:19,1999.90,999.90,22.40,99.90,1284069,23,19997,-61
2021-06-09 13:29:53,1999.90,999.90,22.30,99.90,1283915,23,20319,-47
2021-06-09 13:30:24,1999.90,999.90,22.40,99.90,1271322,23,20094,-59
2021-06-09 13:30:55,1999.90,999.90,22.50,99.90,1271339,23,19994,-53
2021-06-09 13:31:31,1999.90,999.90,22.50,99.90,1271033,23,20435,-49
2021-06-09 13:32:15,1999.90,999.90,22.40,99.90,1274517,23,20001,-60
2021-06-09 13:32:45,1999.90,999.90,22.50,99.90,1284060,23,20035,-59
2021-06-09 13:33:19,1999.90,999.90,22.60,99.90,1283736,23,20003,-50
2021-06-09 13:33:49,1999.90,999.90,22.70,99.90,1283809,23,20486,-57
2021-06-09 13:34:23,1999.90,999.90,22.80,99.90,1284095,23,20000,-54
2021-06-09 13:34:54,1999.90,999.90,22.70,99.90,1284100,23,20010,-49
2021-06-09 13:35:27,1999.90,999.90,22.70,99.90,1283952,23,19996,-52
2021-06-09 13:35:57,1999.90,999.90,22.80,99.90,1283511,23,20008,-50
2021-06-09 13:36:29,1999.90,999.90,22.80,99.90,1283951,23,20000,-51
2021-06-09 13:37:01,1999.90,999.90,22.80,99.90,1283797,23,20000,-57
2021-06-09 13:37:42,1999.90,999.90,22.50,99.90,1284095,23,20004,-51
2021-06-09 13:38:13,1999.90,999.90,22.40,99.90,1277486,23,20005,-57
2021-06-09 13:38:44,1999.90,999.90,22.50,99.90,1277624,23,20005,-50
2021-06-09 13:39:15,1999.90,999.90,22.40,99.90,1277508,23,20359,-48
2021-06-09 13:39:51,1999.90,999.90,22.40,99.90,1277955,23,20008,-45
2021-06-09 13:40:29,1999.90,999.90,22.60,99.90,1284013,23,20079,-53
2021-06-09 13:41:00,1999.90,999.90,22.70,99.90,1283812,23,20044,-47
2021-06-09 13:41:31,1999.90,999.90,22.60,99.90,1283963,23,20086,-57
2021-06-09 13:42:02,1999.90,999.90,22.50,99.90,1277186,23,20004,-57
2021-06-09 13:42:36,1999.90,999.90,22.60,99.90,1277396,23,19993,-57
2021-06-09 13:43:10,1999.90,999.90,22.80,99.90,1271254,23,20011,-57
2021-06-09 13:43:44,1999.90,999.90,22.70,99.90,1272959,23,20104,-60
2021-06-09 13:44:15,1999.90,999.90,22.70,99.90,1277096,23,20001,-60
2021-06-09 13:44:46,1999.90,999.90,22.70,99.90,1279636,23,20005,-51
2021-06-09 13:45:23,1999.90,999.90,22.60,99.90,1277476,23,20443,-50
2021-06-09 13:45:57,1999.90,999.90,22.70,99.90,1277502,23,20001,-59
2021-06-09 13:46:45,1999.90,999.90,22.70,99.90,1277268,23,20008,-51
2021-06-09 13:47:22,1999.90,999.90,22.70,99.90,1283517,23,20431,-50
2021-06-09 13:48:11,1999.90,999.90,22.70,99.90,1283956,23,20008,-55
2021-06-09 13:48:47,1999.90,999.90,22.80,99.90,1284016,23,20003,-53
2021-06-09 13:49:30,1999.90,999.90,22.80,99.90,1283868,23,19992,-59
2021-06-09 13:50:11,1999.90,999.90,23.00,99.90,1284001,23,20020,-59
2021-06-09 13:51:01,1999.90,999.90,22.90,99.90,1283536,23,19989,-57
2021-06-09 13:51:37,1999.90,999.90,22.80,99.90,1284072,23,19992,-57
2021-06-09 13:52:11,1999.90,999.90,22.90,99.90,1284099,23,20004,-56
2021-06-09 13:52:42,1999.90,999.90,23.00,99.90,1283847,23,20430,-51
2021-06-09 13:53:13,1999.90,999.90,23.30,99.90,1284042,23,20435,-60
2021-06-09 13:53:58,1999.90,999.90,23.30,99.90,1283978,23,19997,-55
2021-06-09 13:54:35,1999.90,999.90,23.20,99.90,1283993,23,19996,-59
2021-06-09 13:55:11,1999.90,999.90,23.30,99.90,1283879,23,20083,-53
2021-06-09 13:55:46,1999.90,999.90,23.30,99.90,1283966,23,20367,-49
2021-06-09 13:56:33,1999.90,999.90,23.30,99.90,1283928,23,20001,-49
2021-06-09 13:57:18,1999.90,999.90,23.30,99.90,1283992,23,20001,-55
2021-06-09 13:57:51,1999.90,999.90,23.20,99.90,1284009,23,20423,-51
2021-06-09 13:58:28,1999.90,999.90,23.30,99.90,1283965,23,19997,-49
2021-06-09 13:59:33,1999.90,999.90,23.30,99.90,1283887,23,20457,-60
2021-06-09 14:00:09,1999.90,999.90,23.30,99.90,1251766,23,20439,-54
2021-06-09 14:00:39,1999.90,999.90,23.20,99.90,1277104,23,20027,-50
2021-06-09 14:01:16,1999.90,999.90,23.30,99.90,1277382,23,20010,-54
2021-06-09 14:01:49,1999.90,999.90,23.50,99.90,1279909,23,20064,-53
2021-06-09 14:02:31,1999.90,999.90,23.40,99.90,1277397,23,19997,-62
2021-06-09 14:03:15,1999.90,999.90,23.50,99.90,1277298,23,20363,-59
2021-06-09 14:03:56,1999.90,999.90,23.50,99.90,1277439,23,20005,-48
2021-06-09 14:04:37,1999.90,999.90,23.70,99.90,1284016,23,20068,-57
2021-06-09 14:05:15,1999.90,999.90,23.40,99.90,1283955,23,20004,-58
2021-06-09 14:05:46,1999.90,999.90,23.40,99.90,1283587,23,20004,-49
2021-06-09 14:06:17,1999.90,999.90,23.30,99.90,1283953,23,20060,-57
2021-06-09 14:07:02,1999.90,999.90,23.30,99.90,1284016,23,20005,-57
2021-06-09 14:07:43,1999.90,999.90,23.30,99.90,1277299,23,20001,-54
2021-06-09 14:08:15,1999.90,999.90,23.40,99.90,1271292,23,20076,-51
2021-06-09 14:08:46,1999.90,999.90,23.50,99.90,1271177,23,19993,-50
2021-06-09 14:09:20,1999.90,999.90,23.50,99.90,1271197,23,20001,-55
2021-06-09 14:09:58,1999.90,999.90,23.50,99.90,1272387,23,20068,-55
2021-06-09 14:10:32,1999.90,999.90,23.40,99.90,1280097,23,19989,-48
2021-06-09 14:11:03,1999.90,999.90,23.50,99.90,1283914,23,20416,-56
2021-06-09 14:12:05,1999.90,999.90,23.30,99.90,1284029,23,19984,-54
2021-06-09 14:12:38,22.80,22.80,22.80,99.90,1284572,23,20004,-60
2021-06-09 14:13:18,1999.90,999.90,22.70,99.90,1283914,23,19923,-50
2021-06-09 14:13:49,1999.90,999.90,22.80,99.90,1284027,23,19989,-47
2021-06-09 14:14:25,1999.90,999.90,22.70,99.90,1283921,23,20008,-56
2021-06-09 14:15:10,1999.90,999.90,22.60,99.90,1283931,23,20431,-51
2021-06-09 14:15:42,1999.90,999.90,22.70,99.90,1284009,23,20024,-54
2021-06-09 14:16:13,1999.90,999.90,22.80,99.90,1283852,23,20377,-45
2021-06-09 14:17:24,1999.90,999.90,22.80,99.90,1284045,23,20043,-54
2021-06-09 14:17:57,1999.90,999.90,23.00,99.90,1277396,23,20012,-55
2021-06-09 14:18:35,1999.90,999.90,23.10,99.90,1271245,23,20009,-51
2021-06-09 14:19:06,1999.90,999.90,23.10,99.90,1271271,23,19998,-54
2021-06-09 14:19:40,1999.90,999.90,23.00,99.90,1273516,23,20005,-54
2021-06-09 14:20:16,1999.90,999.90,23.00,99.90,1273711,23,20009,-47
2021-06-09 14:20:50,1999.90,999.90,23.10,99.90,1277069,23,20020,-53
2021-06-09 14:21:31,1999.90,999.90,23.10,99.90,1276607,23,20444,-53
2021-06-09 14:22:04,1999.90,999.90,23.20,99.90,1281566,23,19994,-50
2021-06-09 14:22:37,1999.90,999.90,23.10,99.90,1277274,23,20003,-52
2021-06-09 14:23:08,1999.90,999.90,23.10,99.90,1277366,23,19997,-49
2021-06-09 14:23:48,1999.90,999.90,23.10,99.90,1277272,23,20557,-52
2021-06-09 14:24:23,1999.90,999.90,23.20,99.90,1280323,23,20001,-49
2021-06-09 14:24:55,1999.90,999.90,23.20,99.90,1283948,23,19993,-48
2021-06-09 14:25:30,1999.90,999.90,23.20,99.90,1283817,23,20009,-50
2021-06-09 14:26:03,1999.90,999.90,23.10,99.90,1283890,23,20039,-51
2021-06-09 14:26:41,1999.90,999.90,23.00,99.90,1284114,23,20420,-50
2021-06-09 14:27:12,1999.90,999.90,23.00,99.90,1283996,23,19993,-50
2021-06-09 14:27:51,1999.90,999.90,22.70,99.90,1283879,23,19989,-57
2021-06-09 14:28:30,1999.90,999.90,22.60,99.90,1278997,23,19993,-47
2021-06-09 14:29:08,1999.90,999.90,22.70,99.90,1283460,23,20359,-54
2021-06-09 14:29:39,1999.90,999.90,22.80,99.90,1283661,23,20052,-47
2021-06-09 14:30:12,1999.90,999.90,22.70,99.90,1283434,23,20019,-45
2021-06-09 14:30:44,1999.90,999.90,22.60,99.90,1283789,23,19997,-47
2021-06-09 14:31:20,1999.90,999.90,22.40,99.90,1283905,23,20449,-55
2021-06-09 14:31:51,1999.90,999.90,22.40,99.90,1283767,23,20060,-47
2021-06-09 14:32:21,1999.90,999.90,22.40,99.90,1283835,23,20056,-49
2021-06-09 14:33:10,1999.90,999.90,22.30,99.90,1283950,23,19997,-52
2021-06-09 14:33:53,1999.90,999.90,22.20,99.90,1283920,23,20051,-61
2021-06-09 14:34:38,1999.90,999.90,22.10,99.90,1283944,23,20071,-60
2021-06-09 14:35:14,1999.90,999.90,22.00,99.90,1284012,23,20011,-50
2021-06-09 14:36:04,1999.90,999.90,22.00,99.90,1283613,23,20011,-53
2021-06-09 14:36:35,1999.90,999.90,21.70,99.90,1284001,23,20427,-60
2021-06-09 14:37:13,1999.90,999.90,21.50,99.90,1283961,23,20000,-52
2021-06-09 14:37:43,1999.90,999.90,21.50,99.90,1284047,23,20404,-61
2021-06-09 14:38:20,1999.90,999.90,21.60,99.90,1283714,23,20004,-59
2021-06-09 14:38:54,1999.90,999.90,21.60,99.90,1289680,23,20071,-48
2021-06-09 14:39:25,1999.90,999.90,21.40,99.90,1289882,23,20458,-50
2021-06-09 14:40:07,1999.90,999.90,21.40,99.90,1289775,23,20035,-62
2021-06-09 14:40:38,1999.90,999.90,21.50,99.90,1286508,23,20003,-57
2021-06-09 14:41:31,1999.90,999.90,21.50,99.90,1283833,23,20040,-58
2021-06-09 14:42:02,1999.90,999.90,21.40,99.90,1283933,23,20007,-48
2021-06-09 14:42:33,1999.90,999.90,21.60,99.90,1283800,23,20009,-57
2021-06-09 14:43:05,1999.90,999.90,21.60,99.90,1283858,23,20293,-60
2021-06-09 14:43:36,1999.90,999.90,21.60,99.90,1283977,23,19997,-56
2021-06-09 14:44:12,1999.90,999.90,21.60,99.90,1283452,23,20032,-55
2021-06-09 14:44:44,1999.90,999.90,21.50,99.90,1283441,23,20351,-59
2021-06-09 14:45:22,1999.90,999.90,21.40,99.90,1283574,23,20001,-55
2021-06-09 14:45:56,1999.90,999.90,21.20,99.90,1283766,23,20348,-55
2021-06-09 14:46:37,1999.90,999.90,21.30,99.90,1283828,23,20063,-56
2021-06-09 14:47:10,1999.90,999.90,21.30,99.90,1283856,23,20517,-58
2021-06-09 14:48:00,1999.90,999.90,21.30,99.90,1283962,23,20068,-56
2021-06-09 14:48:46,1999.90,999.90,21.30,99.90,1283750,23,20343,-58
2021-06-09 14:49:30,1999.90,999.90,21.30,99.90,1283623,23,20079,-51
2021-06-09 14:50:02,1999.90,999.90,21.40,99.90,1283843,23,20360,-56
2021-06-09 14:50:36,1999.90,999.90,21.40,99.90,1283240,23,20071,-55
2021-06-09 14:51:18,1999.90,999.90,21.40,99.90,1283409,23,20451,-58
2021-06-09 14:51:49,1999.90,999.90,21.30,99.90,1283492,23,20004,-56
2021-06-09 14:52:25,1999.90,999.90,21.20,99.90,1283525,23,20090,-54
2021-06-09 14:52:56,1999.90,999.90,21.20,99.90,1281539,23,20075,-64
2021-06-09 14:53:27,1999.90,999.90,21.10,99.90,1283586,23,20051,-69
2021-06-09 14:53:58,1999.90,999.90,21.00,99.90,1283533,23,20091,-61
2021-06-09 14:54:29,1999.90,999.90,20.90,99.90,1283712,23,20005,-58
2021-06-09 14:55:16,1999.90,999.90,20.90,99.90,1283648,23,20096,-55
2021-06-09 14:55:47,1999.90,999.90,20.90,99.90,1283435,23,20012,-63
2021-06-09 14:56:19,1999.90,999.90,20.90,99.90,1283239,23,20072,-62
2021-06-09 14:56:50,1999.90,999.90,20.90,99.90,1277162,23,20341,-55
2021-06-09 14:57:22,1999.90,999.90,21.00,99.90,1277898,23,20025,-64
2021-06-09 14:57:53,1999.90,999.90,21.00,99.90,1277253,23,20001,-57
2021-06-09 14:58:24,1999.90,999.90,21.00,99.90,1277853,23,20017,-55
2021-06-09 14:58:54,1999.90,999.90,21.10,99.90,1283410,23,20360,-59
2021-06-09 14:59:25,1999.90,999.90,21.10,99.90,1277452,23,20044,-66
2021-06-09 15:00:01,1999.90,999.90,21.30,99.90,1283517,23,20005,-64
2021-06-09 15:00:31,1999.90,999.90,21.40,99.90,1283595,23,20011,-69
2021-06-09 15:01:04,1999.90,999.90,21.50,99.90,1283497,23,20055,-61
2021-06-09 15:01:35,1999.90,999.90,21.50,99.90,1283994,23,20381,-60
2021-06-09 15:02:05,1999.90,999.90,21.60,99.90,1283843,23,20008,-59
2021-06-09 15:02:36,1999.90,999.90,21.70,99.90,1283995,23,20001,-58
2021-06-09 15:03:07,1999.90,999.90,21.90,99.90,1283232,23,20360,-58
2021-06-09 15:03:38,1999.90,999.90,21.90,99.90,1277460,23,19997,-58
2021-06-09 15:04:10,1999.90,999.90,21.90,99.90,1264839,23,20061,-68
2021-06-09 15:04:40,1999.90,999.90,22.10,99.90,1265687,23,20010,-69
2021-06-09 15:05:14,1999.90,999.90,22.30,99.90,1271514,23,20001,-61
2021-06-09 15:05:45,1999.90,999.90,22.40,99.90,1277903,23,20324,-70
2021-06-09 15:06:15,1999.90,999.90,22.60,99.90,1283880,23,20009,-67
2021-06-09 15:06:46,1999.90,999.90,22.70,99.90,1283324,23,20008,-59
2021-06-09 15:07:17,1999.90,999.90,22.60,99.90,1276909,23,20015,-55
2021-06-09 15:07:49,1999.90,999.90,22.80,99.90,1277326,23,20128,-67
2021-06-09 15:08:19,1999.90,999.90,22.80,99.90,1277623,23,20386,-59
2021-06-09 15:08:50,1999.90,999.90,22.90,99.90,1283595,23,20012,-64
2021-06-09 15:09:21,1999.90,999.90,22.90,99.90,1283873,23,20024,-56
2021-06-09 15:09:55,1999.90,999.90,22.90,99.90,1283494,23,20382,-61
2021-06-09 15:10:26,1999.90,999.90,23.00,99.90,1271201,23,20455,-63
2021-06-09 15:10:57,1999.90,999.90,23.10,99.90,1270763,23,20005,-59
2021-06-09 15:11:28,1999.90,999.90,23.20,99.90,1272364,23,20018,-59
2021-06-09 15:12:00,1999.90,999.90,23.30,99.90,1277657,23,20013,-61
2021-06-09 15:12:31,1999.90,999.90,23.30,99.90,1283959,23,20136,-63
2021-06-09 15:13:02,1999.90,999.90,23.30,99.90,1283844,23,20420,-62
2021-06-09 15:13:33,1999.90,999.90,23.30,99.90,1283828,23,19993,-61
2021-06-09 15:14:04,1999.90,999.90,23.30,99.90,1283482,23,20031,-63
2021-06-09 15:14:34,1999.90,999.90,23.30,99.90,1283684,23,19996,-61
2021-06-09 15:15:07,1999.90,999.90,23.20,99.90,1283427,23,19997,-60
2021-06-09 15:15:38,1999.90,999.90,23.10,99.90,1283544,23,20051,-59
2021-06-09 15:16:09,1999.90,999.90,23.10,99.90,1283939,23,20337,-60
2021-06-09 15:16:40,1999.90,999.90,23.00,99.90,1283792,23,20008,-60
2021-06-09 15:17:11,1999.90,999.90,23.10,99.90,1277202,23,19997,-59
2021-06-09 15:17:42,1999.90,999.90,23.20,99.90,1277302,23,19996,-63
2021-06-09 15:18:13,1999.90,999.90,23.30,99.90,1277138,23,20069,-60
2021-06-09 15:18:44,1999.90,999.90,23.30,99.90,1278071,23,19993,-61
2021-06-09 15:19:16,1999.90,999.90,23.40,99.90,1289640,23,20087,-61
2021-06-09 15:19:47,1999.90,999.90,23.50,99.90,1289711,23,19996,-59
2021-06-09 15:20:18,1999.90,999.90,23.70,99.90,1283098,23,19989,-59
2021-06-09 15:20:49,1999.90,999.90,24.00,99.90,1283241,23,19989,-63
2021-06-09 15:21:19,1999.90,999.90,24.10,99.90,1277243,23,19985,-61
2021-06-09 15:21:50,1999.90,999.90,24.30,99.90,1277844,23,19989,-60
2021-06-09 15:22:21,1999.90,999.90,24.20,99.90,1283372,23,20003,-59
2021-06-09 15:22:51,1999.90,999.90,24.30,99.90,1277422,23,19993,-61
2021-06-09 15:23:22,1999.90,999.90,24.40,99.90,1283444,23,20038,-59
2021-06-09 15:23:53,1999.90,999.90,24.30,99.90,1283372,23,19993,-60
2021-06-09 15:24:25,1999.90,999.90,24.30,99.90,1277275,23,20051,-61
2021-06-09 15:24:57,1999.90,999.90,24.40,99.90,1283487,23,20019,-62
2021-06-09 15:25:28,1999.90,999.90,24.70,99.90,1277180,23,20055,-60
2021-06-09 15:25:59,1999.90,999.90,24.70,99.90,1277881,23,19989,-61
2021-06-09 15:26:30,1999.90,999.90,24.80,99.90,1283422,23,20074,-62
2021-06-09 15:27:00,1999.90,999.90,24.80,99.90,1283505,23,20469,-61
2021-06-09 15:27:31,1999.90,999.90,24.50,99.90,1283751,23,20071,-59
2021-06-09 15:28:02,1999.90,999.90,24.60,99.90,1283875,23,19997,-60
2021-06-09 15:28:33,1999.90,999.90,24.50,99.90,1283510,23,20024,-60
2021-06-09 15:29:07,1999.90,999.90,24.50,99.90,1283772,23,20034,-61
2021-06-09 15:29:40,1999.90,999.90,24.50,99.90,1271006,23,19994,-63
2021-06-09 15:30:11,1999.90,999.90,24.50,99.90,1264753,23,20460,-60
2021-06-09 15:30:43,1999.90,999.90,24.40,99.90,1265083,23,20009,-61
2021-06-09 15:31:13,1999.90,999.90,24.20,99.90,1261347,23,20357,-60
2021-06-09 15:31:44,1999.90,999.90,24.00,99.90,1272088,23,20069,-61
2021-06-09 15:32:15,1999.90,999.90,23.90,99.90,1277155,23,20084,-60
2021-06-09 15:32:46,1999.90,999.90,23.80,99.90,1277535,23,20008,-62
2021-06-09 15:33:18,1999.90,999.90,24.00,99.90,1283463,23,20315,-61
2021-06-09 15:33:49,1999.90,999.90,24.20,99.90,1277182,23,20029,-61
2021-06-09 15:34:19,1999.90,999.90,24.30,99.90,1270885,23,20006,-61
2021-06-09 15:34:50,1999.90,999.90,24.20,99.90,1264878,23,20001,-59
2021-06-09 15:35:21,1999.90,999.90,24.20,99.90,1252750,23,20207,-60
2021-06-09 15:35:52,1999.90,999.90,24.50,99.90,1259268,23,20462,-59
2021-06-09 15:36:22,1999.90,999.90,24.60,99.90,1265237,23,20006,-61
2021-06-09 15:36:53,1999.90,999.90,24.60,99.90,1265552,23,20002,-59
2021-06-09 15:37:24,1999.90,999.90,24.40,99.90,1277030,23,20008,-61
2021-06-09 15:37:54,1999.90,999.90,24.10,99.90,1271021,23,20072,-63
2021-06-09 15:38:25,1999.90,999.90,24.20,99.90,1271378,23,19997,-62
2021-06-09 15:38:56,1999.90,999.90,24.20,99.90,1277041,23,20001,-59
2021-06-09 15:39:26,1999.90,999.90,24.20,99.90,1271021,23,20029,-62
2021-06-09 15:39:57,1999.90,999.90,24.10,99.90,1277170,23,20005,-60
2021-06-09 15:40:28,1999.90,999.90,24.20,99.90,1277331,23,20331,-61
2021-06-09 15:40:58,1999.90,999.90,24.40,99.90,1277368,23,20040,-60
2021-06-09 15:41:29,1999.90,999.90,24.30,99.90,1283803,23,20027,-61
2021-06-09 15:42:00,1999.90,999.90,24.20,99.90,1283740,23,20068,-60
2021-06-09 15:42:31,1999.90,999.90,24.40,99.90,1277079,23,20012,-59
2021-06-09 15:43:02,1999.90,999.90,24.50,99.90,1270820,23,20004,-59
2021-06-09 15:43:35,1999.90,999.90,24.70,99.90,1271053,23,19998,-59
2021-06-09 15:44:06,1999.90,999.90,24.50,99.90,1271719,23,20353,-61
2021-06-09 15:44:37,1999.90,999.90,24.50,99.90,1277914,23,20001,-61
2021-06-09 15:45:09,1999.90,999.90,24.50,99.90,1283743,23,20161,-62
2021-06-09 15:45:40,1999.90,999.90,24.40,99.90,1283664,23,20036,-60
2021-06-09 15:46:11,1999.90,999.90,24.10,99.90,1283714,23,20001,-61
2021-06-09 15:46:43,1999.90,999.90,24.10,99.90,1283847,23,20324,-62
2021-06-09 15:47:14,1999.90,999.90,24.20,99.90,1283711,23,20075,-60
2021-06-09 15:47:44,1999.90,999.90,24.10,99.90,1270945,23,20001,-61
2021-06-09 15:48:15,1999.90,999.90,24.10,99.90,1271038,23,20048,-61
2021-06-09 15:48:46,1999.90,999.90,24.00,99.90,1271070,23,20440,-60
2021-06-09 15:49:23,1999.90,999.90,23.90,99.90,1271540,23,20006,-59
2021-06-09 15:49:54,1999.90,999.90,23.90,99.90,1283705,23,20446,-62
2021-06-09 15:50:25,1999.90,999.90,24.10,99.90,1283284,23,19985,-60
2021-06-09 15:50:57,1999.90,999.90,24.30,99.90,1283796,23,20007,-59
2021-06-09 15:51:27,1999.90,999.90,24.10,99.90,1283697,23,20000,-60
2021-06-09 15:51:59,1999.90,999.90,24.10,99.90,1283791,23,19997,-60
2021-06-09 15:52:30,1999.90,999.90,24.00,99.90,1283794,23,20363,-59
2021-06-09 15:53:01,1999.90,999.90,24.00,99.90,1283726,23,20004,-55
2021-06-09 15:53:31,1999.90,999.90,23.90,99.90,1277197,23,20001,-57
2021-06-09 15:54:03,1999.90,999.90,23.90,99.90,1277197,23,20444,-53
2021-06-09 15:54:34,1999.90,999.90,23.70,99.90,1277197,23,19993,-53
2021-06-09 15:55:07,1999.90,999.90,23.90,99.90,1277778,23,19985,-53
2021-06-09 15:55:38,1999.90,999.90,23.70,99.90,1283587,23,20064,-57
2021-06-09 15:56:09,1999.90,999.90,23.70,99.90,1283732,23,19993,-58
2021-06-09 15:56:40,1999.90,999.90,23.60,99.90,1283758,23,20054,-57
2021-06-09 15:57:11,1999.90,999.90,23.60,99.90,1283746,23,20067,-54
2021-06-09 15:57:42,1999.90,999.90,23.40,99.90,1283531,23,20407,-50
2021-06-09 15:58:13,1999.90,999.90,23.40,99.90,1283593,23,19996,-56
2021-06-09 15:58:44,1999.90,999.90,23.40,99.90,1283801,23,20043,-55
2021-06-09 15:59:14,1999.90,999.90,23.20,99.90,1283674,23,20044,-56
2021-06-09 15:59:45,1999.90,999.90,23.10,99.90,1283681,23,20000,-55
2021-06-09 16:00:19,1999.90,999.90,23.00,99.90,1283719,23,20092,-57
2021-06-09 16:00:50,1999.90,999.90,22.90,99.90,1283606,23,20017,-58
2021-06-09 16:01:21,1999.90,999.90,22.80,99.90,1283698,23,19989,-57
2021-06-09 16:01:53,1999.90,999.90,22.70,99.90,1277120,23,20339,-56
2021-06-09 16:02:24,1999.90,999.90,22.60,99.90,1277234,23,19993,-57
2021-06-09 16:02:55,1999.90,999.90,22.70,99.90,1277111,23,19988,-55
2021-06-09 16:03:25,1999.90,999.90,22.70,99.90,1277731,23,20004,-55
2021-06-09 16:03:57,1999.90,999.90,22.80,99.90,1283587,23,20000,-56
2021-06-09 16:04:27,1999.90,999.90,22.80,99.90,1283803,23,19992,-54
2021-06-09 16:04:58,1999.90,999.90,22.80,99.90,1283659,23,20005,-54
2021-06-09 16:05:29,1999.90,999.90,22.80,99.90,1283397,23,20004,-54
2021-06-09 16:06:00,1999.90,999.90,22.80,99.90,1283539,23,20027,-52
2021-06-09 16:06:31,1999.90,999.90,22.70,99.90,1270925,23,20066,-54
2021-06-09 16:07:02,1999.90,999.90,22.60,99.90,1271004,23,20332,-55
2021-06-09 16:07:32,1999.90,999.90,22.60,99.90,1270970,23,20032,-55
2021-06-09 16:08:04,1999.90,999.90,22.50,99.90,1271160,23,20020,-56
2021-06-09 16:08:35,1999.90,999.90,22.50,99.90,1271060,23,20001,-54
2021-06-09 16:09:08,1999.90,999.90,22.40,99.90,1271329,23,20001,-56
2021-06-09 16:09:39,1999.90,999.90,22.40,99.90,1277170,23,20003,-55
2021-06-09 16:10:10,1999.90,999.90,22.30,99.90,1277852,23,20001,-57
2021-06-09 16:10:41,1999.90,999.90,22.40,99.90,1283748,23,20015,-54
2021-06-09 16:11:12,1999.90,999.90,22.30,99.90,1283678,23,20376,-58
2021-06-09 16:11:44,1999.90,999.90,22.30,99.90,1283643,23,19999,-61
2021-06-09 16:12:14,1999.90,999.90,22.30,99.90,1283671,23,20327,-56
2021-06-09 16:12:45,1999.90,999.90,22.30,99.90,1283716,23,20029,-55
2021-06-09 16:13:16,1999.90,999.90,22.40,99.90,1277096,23,20001,-58
2021-06-09 16:13:46,1999.90,999.90,22.30,99.90,1277215,23,20471,-57
2021-06-09 16:14:17,1999.90,999.90,22.30,99.90,1277052,23,20534,-56
2021-06-09 16:14:48,1999.90,999.90,22.20,99.90,1277490,23,20036,-56
2021-06-09 16:15:19,1999.90,999.90,22.30,99.90,1283626,23,20012,-54
2021-06-09 16:15:50,1999.90,999.90,22.40,99.90,1283818,23,19996,-53
2021-06-09 16:16:20,1999.90,999.90,22.30,99.90,1283521,23,20005,-55
2021-06-09 16:16:51,1999.90,999.90,22.30,99.90,1283633,23,19996,-56
2021-06-09 16:17:22,1999.90,999.90,22.30,99.90,1283604,23,20000,-68
2021-06-09 16:17:52,1999.90,999.90,22.20,99.90,1283701,23,20482,-61
2021-06-09 16:18:23,1999.90,999.90,22.20,99.90,1283525,23,20020,-52
2021-06-09 16:18:54,1999.90,999.90,22.10,99.90,1277154,23,20385,-65
2021-06-09 16:19:25,1999.90,999.90,22.10,99.90,1270825,23,20084,-59
2021-06-09 16:19:56,1999.90,999.90,22.10,99.90,1271146,23,20002,-60
2021-06-09 16:20:27,1999.90,999.90,22.00,99.90,1270701,23,20072,-55
2021-06-09 16:20:58,1999.90,999.90,21.90,99.90,1277646,23,20017,-57
2021-06-09 16:21:29,1999.90,999.90,22.00,99.90,1283660,23,20111,-54
2021-06-09 16:22:00,1999.90,999.90,21.90,99.90,1283572,23,20055,-60
2021-06-09 16:22:31,1999.90,999.90,21.70,99.90,1283614,23,20057,-57
2021-06-09 16:23:02,1999.90,999.90,21.60,99.90,1283759,23,20003,-61
2021-06-09 16:23:35,1999.90,999.90,21.50,99.90,1283769,23,20004,-57
2021-06-09 16:24:07,1999.90,999.90,21.40,99.90,1283719,23,20037,-62
2021-06-09 16:24:38,1999.90,999.90,21.20,99.90,1283721,23,20356,-54
2021-06-09 16:25:11,1999.90,999.90,21.20,99.90,1270881,23,20002,-58
2021-06-09 16:25:41,1999.90,999.90,21.20,99.90,1271027,23,19998,-59
2021-06-09 16:26:12,1999.90,999.90,21.20,99.90,1270971,23,20068,-65
2021-06-09 16:26:43,1999.90,999.90,21.20,99.90,1272322,23,20123,-58
2021-06-09 16:27:14,1999.90,999.90,21.10,99.90,1283743,23,20404,-58
2021-06-09 16:27:46,1999.90,999.90,21.10,99.90,1283694,23,19993,-58
2021-06-09 16:28:17,1999.90,999.90,21.10,99.90,1283419,23,20078,-62
2021-06-09 16:28:48,1999.90,999.90,21.10,99.90,1276913,23,20075,-60
2021-06-09 16:29:18,1999.90,999.90,21.10,99.90,1277119,23,20313,-57
2021-06-09 16:29:49,1999.90,999.90,21.00,99.90,1277156,23,20024,-55
2021-06-09 16:30:20,1999.90,999.90,21.00,99.90,1277151,23,20088,-59
2021-06-09 16:30:51,1999.90,999.90,21.00,99.90,1283710,23,20000,-59
2021-06-09 16:31:21,1999.90,999.90,20.90,99.90,1283587,23,20135,-59
2021-06-09 16:31:52,1999.90,999.90,20.80,99.90,1283649,23,20024,-59
2021-06-09 16:32:23,1999.90,999.90,20.70,99.90,1283658,23,20039,-58
2021-06-09 16:32:53,1999.90,999.90,20.70,99.90,1283872,23,20087,-59
2021-06-09 16:33:24,1999.90,999.90,20.70,99.90,1284070,23,20000,-59
2021-06-09 16:33:56,1999.90,999.90,20.70,99.90,1277533,23,20001,-58
2021-06-09 16:34:27,1999.90,999.90,20.60,99.90,1271306,23,20029,-62
2021-06-09 16:34:58,1999.90,999.90,20.60,99.90,1271384,23,20376,-56
2021-06-09 16:35:30,1999.90,999.90,20.50,99.90,1271430,23,20008,-55
2021-06-09 16:36:01,1999.90,999.90,20.40,99.90,1278281,23,20005,-55
2021-06-09 16:36:31,1999.90,999.90,20.30,99.90,1284137,23,20005,-55
2021-06-09 16:37:02,1999.90,999.90,20.10,99.90,1277445,23,19997,-57
2021-06-09 16:37:33,1999.90,999.90,20.00,99.90,1277537,23,20442,-54
2021-06-09 16:38:05,1999.90,999.90,19.90,99.90,1277578,23,20008,-55
2021-06-09 16:38:36,1999.90,999.90,19.80,99.90,1278250,23,20045,-56
2021-06-09 16:39:07,1999.90,999.90,19.80,99.90,1284018,23,20087,-56
2021-06-09 16:39:38,1999.90,999.90,19.80,99.90,1284143,23,20007,-58
2021-06-09 16:40:16,1999.90,999.90,19.70,99.90,1284146,23,20079,-54
2021-06-09 16:40:47,1999.90,999.90,19.60,99.90,1277565,23,19993,-58
2021-06-09 16:41:18,1999.90,999.90,19.60,99.90,1277484,23,20507,-56
2021-06-09 16:41:50,1999.90,999.90,19.60,99.90,1277558,23,20000,-53
2021-06-09 16:42:20,1999.90,999.90,19.60,99.90,1271824,23,20046,-56
2021-06-09 16:42:53,1999.90,999.90,19.60,99.90,1265225,23,19994,-57
2021-06-09 16:43:24,1999.90,999.90,19.60,99.90,1259105,23,20014,-55
2021-06-09 16:43:54,1999.90,999.90,19.60,99.90,1254059,23,20086,-54
2021-06-09 16:44:25,1999.90,999.90,19.60,99.90,1254439,23,20031,-57
2021-06-09 16:44:56,1999.90,999.90,19.60,99.90,1265892,23,20121,-60
2021-06-09 16:45:28,1999.90,999.90,19.60,99.90,1271583,23,20522,-58
2021-06-09 16:45:59,1999.90,999.90,19.50,99.90,1278298,23,20001,-58
2021-06-09 16:46:30,1999.90,999.90,19.50,99.90,1277523,23,20006,-57
2021-06-09 16:47:01,1999.90,999.90,19.50,99.90,1277506,23,20048,-58
2021-06-09 16:47:32,1999.90,999.90,19.50,99.90,1277533,23,20008,-55
2021-06-09 16:48:04,1999.90,999.90,19.50,99.90,1277848,23,20059,-55
2021-06-09 16:48:35,1999.90,999.90,19.40,99.90,1283802,23,20005,-54
2021-06-09 16:49:05,1999.90,999.90,19.50,99.90,1283808,23,20004,-57
2021-06-09 16:49:36,1999.90,999.90,19.50,99.90,1277496,23,20062,-58
2021-06-09 16:50:07,1999.90,999.90,19.60,99.90,1276973,23,20028,-58
2021-06-09 16:50:38,1999.90,999.90,19.50,99.90,1277595,23,19996,-58
2021-06-09 16:51:09,1999.90,999.90,19.50,99.90,1277852,23,20443,-58
2021-06-09 16:51:39,1999.90,999.90,19.50,99.90,1284038,23,19999,-57
2021-06-09 16:52:10,1999.90,999.90,19.50,99.90,1284098,23,19996,-56
2021-06-09 16:52:41,1999.90,999.90,19.50,99.90,1284077,23,20000,-56
2021-06-09 16:53:12,1999.90,999.90,19.50,99.90,1284175,23,20359,-57
2021-06-09 16:53:42,1999.90,999.90,19.50,99.90,1284079,23,20080,-58
2021-06-09 16:54:22,1999.90,999.90,19.50,99.90,1277466,23,20412,-58
2021-06-09 16:55:02,1999.90,999.90,19.50,99.90,1277584,23,19997,-59
2021-06-09 16:55:51,1999.90,999.90,19.60,99.90,1277570,23,20005,-57
2021-06-09 16:56:41,1999.90,999.90,19.60,99.90,1284064,23,20001,-57
2021-06-09 16:57:30,1999.90,999.90,19.70,99.90,1283613,23,20005,-56
2021-06-09 16:58:19,1999.90,999.90,19.70,99.90,1283633,23,20076,-59
2021-06-09 16:59:05,1999.90,999.90,19.70,99.90,1283878,23,20443,-58
2021-06-09 16:59:36,1999.90,999.90,19.70,99.90,1284130,23,20411,-58
2021-06-09 17:00:08,1999.90,999.90,19.70,99.90,1277215,23,20024,-59
2021-06-09 17:00:39,1999.90,999.90,19.70,99.90,1277548,23,20001,-60
2021-06-09 17:01:10,1999.90,999.90,19.70,99.90,1277485,23,20447,-58
2021-06-09 17:01:41,1999.90,999.90,19.80,99.90,1271760,23,20229,-58
2021-06-09 17:02:11,1999.90,999.90,19.80,99.90,1277295,23,19997,-58
2021-06-09 17:02:42,1999.90,999.90,19.80,99.90,1277592,23,20060,-58
2021-06-09 17:03:14,1999.90,999.90,19.80,99.90,1277697,23,20005,-58
2021-06-09 17:03:45,1999.90,999.90,19.80,99.90,1284011,23,20007,-58
2021-06-09 17:04:16,1999.90,999.90,19.80,99.90,1283855,23,20012,-58
2021-06-09 17:04:47,1999.90,999.90,19.80,99.90,1284100,23,20434,-59
2021-06-09 17:05:18,1999.90,999.90,19.80,99.90,1277025,23,20001,-58
2021-06-09 17:05:50,1999.90,999.90,19.80,99.90,1277572,23,20012,-58
2021-06-09 17:06:22,1999.90,999.90,19.80,99.90,1277327,23,20009,-59
2021-06-09 17:06:53,1999.90,999.90,19.80,99.90,1278244,23,20004,-59
2021-06-09 17:07:25,1999.90,999.90,19.70,99.90,1284112,23,20442,-58
2021-06-09 17:07:55,1999.90,999.90,19.80,99.90,1277390,23,20005,-58
2021-06-09 17:08:26,1999.90,999.90,19.80,99.90,1271210,23,20029,-60
2021-06-09 17:08:59,1999.90,999.90,19.80,99.90,1271461,23,20005,-58
2021-06-09 17:09:30,1999.90,999.90,19.80,99.90,1265932,23,20006,-59
2021-06-09 17:10:01,1999.90,999.90,19.80,99.90,1265765,23,19998,-58
2021-06-09 17:10:33,1999.90,999.90,19.70,99.90,1271382,23,20428,-59
2021-06-09 17:11:03,1999.90,999.90,19.60,99.90,1271974,23,19993,-58
2021-06-09 17:11:34,1999.90,999.90,19.50,99.90,1278032,23,20420,-59
2021-06-09 17:12:05,1999.90,999.90,19.50,99.90,1283891,23,20304,-59
2021-06-09 17:12:37,1999.90,999.90,19.40,99.90,1283985,23,19997,-58
2021-06-09 17:13:08,1999.90,999.90,19.40,99.90,1284093,23,20036,-59
2021-06-09 17:13:39,1999.90,999.90,19.30,99.90,1283987,23,20314,-59
2021-06-09 17:14:10,1999.90,999.90,19.30,99.90,1277441,23,20351,-60
2021-06-09 17:14:41,1999.90,999.90,19.30,99.90,1277564,23,20005,-59
2021-06-09 17:15:12,1999.90,999.90,19.20,99.90,1277504,23,20001,-58
2021-06-09 17:15:43,1999.90,999.90,19.20,99.90,1278250,23,20005,-58
2021-06-09 17:16:14,1999.90,999.90,19.20,99.90,1283876,23,20519,-55
2021-06-09 17:16:46,1999.90,999.90,19.10,99.90,1284005,23,20033,-58
2021-06-09 17:17:17,1999.90,999.90,19.00,99.90,1284029,23,20068,-56
2021-06-09 17:17:48,1999.90,999.90,19.00,99.90,1284018,23,20669,-54
2021-06-09 17:18:19,1999.90,999.90,19.00,99.90,1284083,23,20001,-54
2021-06-09 17:18:50,1999.90,999.90,19.00,99.90,1265154,23,20056,-54
2021-06-09 17:19:21,1999.90,999.90,18.90,99.90,1265343,23,20137,-56
2021-06-09 17:19:52,1999.90,999.90,18.80,99.90,1265245,23,20080,-55
2021-06-09 17:20:23,1999.90,999.90,18.90,99.90,1266203,23,20002,-54
2021-06-09 17:20:53,1999.90,999.90,18.90,99.90,1284058,23,20032,-53
2021-06-09 17:21:26,1999.90,999.90,18.90,99.90,1284018,23,20208,-56
2021-06-09 17:21:56,1999.90,999.90,18.90,99.90,1283599,23,20001,-56
2021-06-09 17:22:27,1999.90,999.90,18.90,99.90,1283718,23,20228,-51
2021-06-09 17:22:58,1999.90,999.90,18.80,99.90,1283654,23,20012,-48
2021-06-09 17:23:28,1999.90,999.90,18.80,99.90,1283709,23,20441,-53
2021-06-09 17:23:59,1999.90,999.90,18.80,99.90,1283896,23,20002,-48
2021-06-09 17:24:30,1999.90,999.90,18.70,99.90,1284075,23,20037,-49
2021-06-09 17:25:01,1999.90,999.90,18.70,99.90,1283956,23,20011,-52
2021-06-09 17:25:33,1999.90,999.90,18.70,99.90,1284084,23,20411,-53
2021-06-09 17:26:03,1999.90,999.90,18.70,99.90,1284050,23,20276,-48
2021-06-09 17:26:34,1999.90,999.90,18.70,99.90,1284020,23,20017,-53
2021-06-09 17:27:05,1999.90,999.90,18.70,99.90,1283894,23,20009,-48
2021-06-09 17:27:36,1999.90,999.90,18.70,99.90,1283945,23,20075,-53
2021-06-09 17:28:07,1999.90,999.90,18.60,99.90,1284084,23,20388,-53
2021-06-09 17:28:38,1999.90,999.90,18.70,99.90,1283830,23,20044,-50
2021-06-09 17:29:09,1999.90,999.90,18.70,99.90,1283841,23,20282,-52
2021-06-09 17:29:40,1999.90,999.90,18.60,99.90,1284080,23,20220,-51
2021-06-09 17:30:12,1999.90,999.90,18.50,99.90,1283806,23,20055,-48
2021-06-09 17:30:42,1999.90,999.90,18.40,99.90,1284044,23,20590,-51
2021-06-09 17:31:13,1999.90,999.90,18.30,99.90,1277286,23,20232,-50
2021-06-09 17:31:44,1999.90,999.90,18.30,99.90,1277548,23,20068,-50
2021-06-09 17:32:14,1999.90,999.90,18.20,99.90,1277405,23,19994,-50
2021-06-09 17:32:45,1999.90,999.90,18.10,99.90,1277729,23,19993,-49
2021-06-09 17:33:16,1999.90,999.90,18.10,99.90,1283882,23,20319,-50
2021-06-09 17:33:46,1999.90,999.90,18.00,99.90,1284114,23,19989,-55
2021-06-09 17:34:17,1999.90,999.90,18.00,99.90,1284042,23,19988,-49
2021-06-09 17:34:48,1999.90,999.90,18.00,99.90,1284107,23,20323,-56
2021-06-09 17:35:19,1999.90,999.90,18.00,99.90,1283473,23,19995,-51
2021-06-09 17:35:49,1999.90,999.90,18.00,99.90,1284039,23,20415,-51
2021-06-09 17:36:20,1999.90,999.90,18.00,99.90,1283970,23,19985,-53
2021-06-09 17:36:51,1999.90,999.90,18.00,99.90,1284185,23,19993,-52
2021-06-09 17:37:21,1999.90,999.90,18.10,99.90,1283872,23,20412,-51
2021-06-09 17:37:52,1999.90,999.90,18.10,99.90,1284069,23,19985,-60
2021-06-09 17:38:23,1999.90,999.90,18.20,99.90,1283988,23,20400,-53
2021-06-09 17:38:54,1999.90,999.90,18.20,99.90,1283979,23,19996,-53
2021-06-09 17:39:25,1999.90,999.90,18.10,99.90,1283769,23,19985,-55
2021-06-09 17:39:57,1999.90,999.90,18.10,99.90,1284059,23,20067,-53
2021-06-09 17:40:28,1999.90,999.90,18.10,99.90,1283960,23,20215,-52
2021-06-09 17:40:59,1999.90,999.90,18.10,99.90,1277472,23,20212,-59
2021-06-09 17:41:30,1999.90,999.90,18.10,99.90,1277215,23,20212,-52
2021-06-09 17:42:03,1999.90,999.90,18.10,99.90,1277397,23,20204,-54
2021-06-09 17:42:33,1999.90,999.90,18.20,99.90,1278325,23,20000,-52
2021-06-09 17:43:04,1999.90,999.90,18.20,99.90,1283934,23,20358,-53
2021-06-09 17:43:35,1999.90,999.90,18.20,99.90,1283766,23,20416,-55
2021-06-09 17:44:05,1999.90,999.90,18.20,99.90,1277236,23,20427,-58
2021-06-09 17:44:36,1999.90,999.90,18.20,99.90,1277364,23,20459,-57
2021-06-09 17:45:07,1999.90,999.90,18.20,99.90,1277417,23,20452,-49
2021-06-09 17:45:39,1999.90,999.90,18.10,99.90,1277886,23,20075,-53
2021-06-09 17:46:10,1999.90,999.90,17.90,99.90,1283958,23,20208,-54
2021-06-09 17:46:40,1999.90,999.90,17.90,99.90,1283722,23,20294,-54
2021-06-09 17:47:11,1999.90,999.90,17.90,99.90,1283976,23,20047,-51
2021-06-09 17:47:42,1999.90,999.90,17.90,99.90,1283871,23,20415,-48
2021-06-09 17:48:13,1999.90,999.90,17.80,99.90,1283910,23,20399,-51
2021-06-09 17:48:43,1999.90,999.90,17.80,99.90,1284005,23,19993,-54
2021-06-09 17:49:14,1999.90,999.90,17.80,99.90,1283946,23,19989,-52
2021-06-09 17:49:51,1999.90,999.90,17.70,99.90,1283960,23,20035,-58
2021-06-09 17:50:22,1999.90,999.90,17.70,99.90,1283492,23,20686,-52
2021-06-09 17:50:54,1999.90,999.90,17.60,99.90,1283937,23,20314,-49
2021-06-09 17:51:25,1999.90,999.90,17.70,99.90,1283932,23,20009,-51
2021-06-09 17:51:55,1999.90,999.90,17.70,99.90,1283816,23,20216,-54
2021-06-09 17:52:26,1999.90,999.90,17.70,99.90,1277217,23,20323,-53
2021-06-09 17:52:57,1999.90,999.90,17.70,99.90,1277380,23,20083,-56
2021-06-09 17:53:28,1999.90,999.90,17.70,99.90,1277376,23,20055,-50
2021-06-09 17:53:59,1999.90,999.90,17.70,99.90,1277713,23,20506,-56
2021-06-09 17:54:30,1999.90,999.90,17.70,99.90,1283938,23,20254,-55
2021-06-09 17:55:01,1999.90,999.90,17.70,99.90,1283948,23,20007,-51
2021-06-09 17:55:32,1999.90,999.90,17.80,99.90,1283938,23,20248,-56
2021-06-09 17:56:04,1999.90,999.90,17.80,99.90,1283780,23,20012,-52
2021-06-09 17:56:36,1999.90,999.90,17.80,99.90,1283957,23,20671,-56
2021-06-09 17:57:07,1999.90,999.90,17.90,99.90,1282911,23,20247,-55
2021-06-09 17:57:42,1999.90,999.90,17.90,99.90,1284004,23,20230,-56
2021-06-09 17:58:13,1999.90,999.90,17.90,99.90,1271081,23,20080,-49
2021-06-09 17:58:44,1999.90,999.90,18.00,99.90,1271287,23,20296,-57
2021-06-09 17:59:17,1999.90,999.90,18.00,99.90,1271242,23,20237,-55
2021-06-09 17:59:48,1999.90,999.90,18.00,99.90,1273188,23,20429,-51
2021-06-09 18:00:29,1999.90,999.90,18.00,99.90,1283867,23,20218,-53
2021-06-09 18:01:09,1999.90,999.90,18.10,99.90,1283878,23,20000,-57
2021-06-09 18:01:56,1999.90,999.90,18.00,99.90,1283977,23,20219,-54
2021-06-09 18:02:41,1999.90,999.90,18.10,99.90,1283927,23,20305,-52
2021-06-09 18:03:11,1999.90,999.90,18.10,99.90,1283926,23,20220,-57
2021-06-09 18:03:42,1999.90,999.90,18.10,99.90,1277328,23,20231,-62
2021-06-09 18:04:15,1999.90,999.90,18.10,99.90,1277420,23,20090,-52
2021-06-09 18:04:46,1999.90,999.90,18.10,99.90,1277356,23,20001,-56
2021-06-09 18:05:16,1999.90,999.90,18.10,99.90,1277560,23,20672,-58
2021-06-09 18:05:51,1999.90,999.90,18.20,99.90,1284007,23,20005,-54
2021-06-09 18:06:23,1999.90,999.90,18.20,99.90,1283876,23,20001,-54
2021-06-09 18:06:55,1999.90,999.90,18.20,99.90,1284006,23,20542,-51
2021-06-09 18:07:25,1999.90,999.90,18.20,99.90,1277162,23,20097,-54
2021-06-09 18:07:56,1999.90,999.90,18.20,99.90,1277367,23,20216,-53
2021-06-09 18:08:28,1999.90,999.90,18.20,99.90,1277359,23,20073,-57
2021-06-09 18:08:58,1999.90,999.90,18.20,99.90,1271553,23,20256,-53
2021-06-09 18:09:29,1999.90,999.90,18.20,99.90,1277345,23,20235,-56
2021-06-09 18:10:00,1999.90,999.90,18.20,99.90,1271026,23,20013,-56
2021-06-09 18:10:30,1999.90,999.90,18.20,99.90,1271186,23,19992,-57
2021-06-09 18:11:01,1999.90,999.90,18.20,99.90,1259023,23,20002,-57
2021-06-09 18:11:32,1999.90,999.90,18.20,99.90,1259069,23,20091,-57
2021-06-09 18:12:04,1999.90,999.90,18.10,99.90,1259078,23,19995,-55
2021-06-09 18:12:34,1999.90,999.90,18.00,99.90,1260218,23,19990,-52
2021-06-09 18:13:06,1999.90,999.90,18.00,99.90,1272082,23,20502,-56
2021-06-09 18:13:37,1999.90,999.90,18.00,99.90,1283923,23,19996,-54
2021-06-09 18:14:08,1999.90,999.90,18.00,99.90,1283874,23,20227,-54
2021-06-09 18:14:38,1999.90,999.90,17.90,99.90,1283899,23,20415,-55
2021-06-09 18:15:10,1999.90,999.90,17.90,99.90,1283738,23,20232,-57
2021-06-09 18:15:41,1999.90,999.90,17.90,99.90,1284078,23,20453,-54
2021-06-09 18:16:12,1999.90,999.90,17.90,99.90,1283941,23,20204,-55
2021-06-09 18:16:43,1999.90,999.90,17.90,99.90,1277328,23,20230,-53
2021-06-09 18:17:14,1999.90,999.90,17.90,99.90,1270889,23,20232,-57
2021-06-09 18:17:45,1999.90,999.90,17.80,99.90,1271362,23,20209,-55
2021-06-09 18:18:17,1999.90,999.90,17.90,99.90,1265580,23,20001,-54
2021-06-09 18:18:49,1999.90,999.90,17.90,99.90,1271714,23,20233,-57
2021-06-09 18:19:20,1999.90,999.90,17.90,99.90,1277051,23,20224,-56
2021-06-09 18:19:50,1999.90,999.90,17.90,99.90,1277982,23,20216,-56
2021-06-09 18:20:21,1999.90,999.90,17.90,99.90,1283905,23,20377,-54
2021-06-09 18:20:53,1999.90,999.90,17.90,99.90,1283953,23,19992,-54
2021-06-09 18:21:24,1999.90,999.90,17.90,99.90,1283800,23,20003,-58
2021-06-09 18:21:55,1999.90,999.90,17.90,99.90,1277399,23,20262,-58
2021-06-09 18:22:26,1999.90,999.90,17.90,99.90,1277326,23,20084,-55
2021-06-09 18:22:57,1999.90,999.90,17.90,99.90,1277522,23,20217,-57
2021-06-09 18:23:28,1999.90,999.90,17.80,99.90,1277582,23,20038,-57
2021-06-09 18:23:58,1999.90,999.90,17.80,99.90,1284013,23,20347,-55
2021-06-09 18:24:29,1999.90,999.90,17.80,99.90,1283976,23,19996,-57
2021-06-09 18:25:00,1999.90,999.90,17.80,99.90,1283950,23,19997,-56
2021-06-09 18:25:32,1999.90,999.90,17.80,99.90,1283907,23,20063,-57
2021-06-09 18:26:03,1999.90,999.90,17.80,99.90,1277251,23,19993,-57
2021-06-09 18:26:34,1999.90,999.90,17.80,99.90,1277370,23,20559,-57
2021-06-09 18:27:05,1999.90,999.90,17.70,99.90,1277450,23,20221,-57
2021-06-09 18:27:36,1999.90,999.90,17.70,99.90,1277671,23,20393,-58
2021-06-09 18:28:08,1999.90,999.90,17.70,99.90,1283938,23,20218,-57
2021-06-09 18:28:39,1999.90,999.90,17.60,99.90,1282536,23,20005,-55
2021-06-09 18:29:10,1999.90,999.90,17.60,99.90,1283554,23,20332,-57
2021-06-09 18:29:42,1999.90,999.90,17.60,99.90,1283620,23,20223,-57
2021-06-09 18:30:14,1999.90,999.90,17.60,99.90,1283395,23,19996,-57
2021-06-09 18:30:46,1999.90,999.90,17.60,99.90,1283655,23,20212,-56
2021-06-09 18:31:16,1999.90,999.90,17.60,99.90,1277353,23,20220,-57
2021-06-09 18:31:47,1999.90,999.90,17.50,99.90,1277329,23,20216,-54
2021-06-09 18:32:18,1999.90,999.90,17.50,99.90,1265515,23,19994,-57
2021-06-09 18:32:53,1999.90,999.90,17.50,99.90,1271650,23,20052,-54
2021-06-09 18:33:24,1999.90,999.90,17.50,99.90,1277419,23,20019,-55
2021-06-09 18:33:55,1999.90,999.90,17.50,99.90,1278656,23,20304,-54
2021-06-09 18:34:25,1999.90,999.90,17.50,99.90,1283965,23,19988,-56
2021-06-09 18:34:56,1999.90,999.90,17.50,99.90,1283660,23,19996,-56
2021-06-09 18:35:31,1999.90,999.90,17.40,99.90,1283941,23,20000,-55
2021-06-09 18:36:03,1999.90,999.90,17.50,99.90,1284067,23,20424,-56
2021-06-09 18:36:34,1999.90,999.90,17.50,99.90,1283990,23,20215,-55
2021-06-09 18:37:05,1999.90,999.90,17.50,99.90,1284003,23,20264,-54
2021-06-09 18:37:35,1999.90,999.90,17.50,99.90,1284011,23,19989,-56
2021-06-09 18:38:06,1999.90,999.90,17.50,99.90,1283960,23,20016,-56
2021-06-09 18:38:37,1999.90,999.90,17.50,99.90,1284014,23,20316,-53
2021-06-09 18:39:08,1999.90,999.90,17.60,99.90,1284077,23,20001,-56
2021-06-09 18:39:39,1999.90,999.90,17.60,99.90,1284006,23,19980,-57
2021-06-09 18:40:11,1999.90,999.90,17.50,99.90,1283912,23,20219,-55
2021-06-09 18:40:42,1999.90,999.90,17.50,99.90,1283520,23,20032,-53
2021-06-09 18:41:13,1999.90,999.90,17.50,99.90,1283606,23,20219,-55
2021-06-09 18:41:44,1999.90,999.90,17.60,99.90,1283584,23,20379,-57
2021-06-09 18:42:17,1999.90,999.90,17.60,99.90,1271298,23,20245,-54
2021-06-09 18:42:49,1999.90,999.90,17.50,99.90,1277488,23,19997,-54
2021-06-09 18:43:20,1999.90,999.90,17.50,99.90,1271182,23,20225,-54
2021-06-09 18:43:51,1999.90,999.90,17.50,99.90,1273302,23,20225,-56
2021-06-09 18:44:22,1999.90,999.90,17.60,99.90,1283590,23,20000,-55
2021-06-09 18:44:53,1999.90,999.90,17.60,99.90,1283600,23,20236,-57
2021-06-09 18:45:24,1999.90,999.90,17.60,99.90,1283610,23,19992,-54
2021-06-09 18:45:55,1999.90,999.90,17.60,99.90,1271126,23,20090,-55
2021-06-09 18:46:26,1999.90,999.90,17.50,99.90,1271313,23,20546,-54
2021-06-09 18:46:57,1999.90,999.90,17.50,99.90,1271888,23,20209,-53
2021-06-09 18:47:28,1999.90,999.90,17.50,99.90,1272125,23,20639,-57
2021-06-09 18:47:59,1999.90,999.90,17.50,99.90,1283486,23,20383,-54
2021-06-09 18:48:30,1999.90,999.90,17.50,99.90,1277270,23,19997,-55
2021-06-09 18:49:03,1999.90,999.90,17.50,99.90,1277864,23,20067,-54
2021-06-09 18:49:34,1999.90,999.90,17.50,99.90,1283596,23,20535,-51
2021-06-09 18:50:06,1999.90,999.90,17.50,99.90,1283097,23,20216,-55
2021-06-09 18:50:37,1999.90,999.90,17.50,99.90,1283944,23,19993,-55
2021-06-09 18:51:08,1999.90,999.90,17.50,99.90,1283901,23,20231,-56
2021-06-09 18:51:39,1999.90,999.90,17.50,99.90,1283927,23,20001,-55
2021-06-09 18:52:13,1999.90,999.90,17.50,99.90,1289641,23,20028,-56
2021-06-09 18:52:44,1999.90,999.90,17.50,99.90,1289856,23,20631,-54
2021-06-09 18:53:15,1999.90,999.90,17.50,99.90,1289727,23,20235,-55
2021-06-09 18:53:46,1999.90,999.90,17.40,99.90,1288790,23,20720,-55
2021-06-09 18:54:17,1999.90,999.90,17.40,99.90,1283418,23,19996,-60
2021-06-09 18:54:54,1999.90,999.90,17.40,99.90,1283565,23,20007,-55
2021-06-09 18:55:28,1999.90,999.90,17.40,99.90,1283409,23,20055,-55
2021-06-09 18:55:59,1999.90,999.90,17.30,99.90,1283557,23,20255,-57
2021-06-09 18:56:30,1999.90,999.90,17.30,99.90,1283860,23,20274,-53
2021-06-09 18:57:01,1999.90,999.90,17.30,99.90,1284006,23,20216,-56
2021-06-09 18:57:32,1999.90,999.90,17.30,99.90,1283400,23,20335,-54
2021-06-09 18:58:03,1999.90,999.90,17.30,99.90,1283566,23,20490,-55
2021-06-09 18:58:36,1999.90,999.90,17.30,99.90,1283574,23,20370,-56
2021-06-09 18:59:06,1999.90,999.90,17.40,99.90,1283559,23,20579,-55
2021-06-09 18:59:37,1999.90,999.90,17.40,99.90,1283925,23,20228,-56
2021-06-09 19:00:18,1999.90,999.90,17.40,99.90,1283892,23,20411,-55
2021-06-09 19:00:49,1999.90,999.90,17.40,99.90,1283924,23,20335,-57
2021-06-09 19:01:20,1999.90,999.90,17.50,99.90,1283868,23,20076,-53
2021-06-09 19:01:51,1999.90,999.90,17.50,99.90,1283938,23,20227,-55
2021-06-09 19:02:22,1999.90,999.90,17.50,99.90,1283644,23,20000,-57
2021-06-09 19:02:53,1999.90,999.90,17.40,99.90,1283406,23,20313,-58
2021-06-09 19:03:24,1999.90,999.90,17.50,99.90,1283563,23,19997,-56
2021-06-09 19:03:55,1999.90,999.90,17.50,99.90,1283607,23,20319,-53
2021-06-09 19:04:26,1999.90,999.90,17.50,99.90,1283952,23,20335,-57
2021-06-09 19:04:57,1999.90,999.90,17.50,99.90,1283374,23,20004,-53
2021-06-09 19:05:28,1999.90,999.90,17.50,99.90,1283949,23,20266,-56
2021-06-09 19:06:00,1999.90,999.90,17.50,99.90,1283934,23,20009,-57
2021-06-09 19:06:31,1999.90,999.90,17.50,99.90,1283997,23,20609,-56
2021-06-09 19:07:02,1999.90,999.90,17.50,99.90,1283731,23,20223,-57
2021-06-09 19:07:37,1999.90,999.90,17.50,99.90,1283863,23,20005,-57
2021-06-09 19:08:12,1999.90,999.90,17.50,99.90,1283861,23,20063,-57
2021-06-09 19:08:44,1999.90,999.90,17.50,99.90,1283886,23,20290,-58
2021-06-09 19:09:15,1999.90,999.90,17.50,99.90,1283800,23,20232,-58
2021-06-09 19:09:48,1999.90,999.90,17.50,99.90,1283988,23,20570,-59
2021-06-09 19:10:22,1999.90,999.90,17.50,99.90,1283381,23,20224,-58
2021-06-09 19:10:54,1999.90,999.90,17.40,99.90,1283534,23,20211,-55
2021-06-09 19:11:25,1999.90,999.90,17.30,99.90,1283395,23,20322,-57
2021-06-09 19:11:56,1999.90,999.90,17.30,99.90,1283592,23,20267,-54
2021-06-09 19:12:27,1999.90,999.90,17.30,99.90,1283487,23,19999,-57
2021-06-09 19:12:58,1999.90,999.90,17.30,99.90,1283454,23,20215,-58
2021-06-09 19:13:28,1999.90,999.90,17.20,99.90,1277228,23,20227,-58
2021-06-09 19:13:59,1999.90,999.90,17.20,99.90,1277696,23,20040,-58
2021-06-09 19:14:30,1999.90,999.90,17.30,99.90,1283581,23,19992,-59
2021-06-09 19:15:04,1999.90,999.90,17.30,99.90,1277721,23,20255,-59
2021-06-09 19:15:35,1999.90,999.90,17.30,99.90,1283505,23,20578,-56
2021-06-09 19:16:06,1999.90,999.90,17.30,99.90,1277197,23,20777,-58
2021-06-09 19:16:39,1999.90,999.90,17.30,99.90,1272199,23,20232,-59
2021-06-09 19:17:11,1999.90,999.90,17.30,99.90,1277341,23,20675,-59
2021-06-09 19:17:43,1999.90,999.90,17.30,99.90,1278322,23,20308,-59
2021-06-09 19:18:14,1999.90,999.90,17.30,99.90,1283619,23,20649,-59
2021-06-09 19:18:45,1999.90,999.90,17.30,99.90,1283409,23,20226,-59
2021-06-09 19:19:16,1999.90,999.90,17.30,99.90,1283443,23,20275,-59
2021-06-09 19:19:47,1999.90,999.90,17.30,99.90,1283054,23,20075,-57
2021-06-09 19:20:19,1999.90,999.90,17.30,99.90,1283425,23,19999,-59
2021-06-09 19:20:50,1999.90,999.90,17.30,99.90,1283885,23,20016,-54
2021-06-09 19:21:21,1999.90,999.90,17.30,99.90,1283740,23,20218,-57
2021-06-09 19:21:53,1999.90,999.90,17.30,99.90,1283977,23,19995,-56
2021-06-09 19:22:25,1999.90,999.90,17.30,99.90,1283858,23,20344,-56
2021-06-09 19:22:56,1999.90,999.90,17.30,99.90,1283881,23,20228,-54
2021-06-09 19:23:27,1999.90,999.90,17.30,99.90,1283466,23,20726,-56
2021-06-09 19:24:02,1999.90,999.90,17.30,99.90,1283596,23,20039,-55
2021-06-09 19:24:33,1999.90,999.90,17.30,99.90,1283427,23,20726,-55
2021-06-09 19:25:07,1999.90,999.90,17.20,99.90,1283508,23,20236,-54
2021-06-09 19:25:38,1999.90,999.90,17.20,99.90,1283813,23,20001,-57
2021-06-09 19:26:09,1999.90,999.90,17.20,99.90,1283803,23,20283,-58
2021-06-09 19:26:41,1999.90,999.90,17.20,99.90,1283842,23,20212,-57
2021-06-09 19:27:12,1999.90,999.90,17.20,99.90,1283768,23,20474,-57
2021-06-09 19:27:43,1999.90,999.90,17.20,99.90,1283338,23,20285,-55
2021-06-09 19:28:14,1999.90,999.90,17.20,99.90,1283320,23,20076,-59
2021-06-09 19:28:44,1999.90,999.90,17.20,99.90,1283509,23,20000,-59
2021-06-09 19:29:15,1999.90,999.90,17.20,99.90,1283479,23,20017,-58
2021-06-09 19:29:46,1999.90,999.90,17.20,99.90,1283823,23,20023,-60
2021-06-09 19:30:19,1999.90,999.90,17.20,99.90,1283109,23,20458,-59
2021-06-09 19:30:49,1999.90,999.90,17.20,99.90,1283515,23,19993,-59
2021-06-09 19:31:20,1999.90,999.90,17.20,99.90,1277198,23,20217,-55
2021-06-09 19:31:51,1999.90,999.90,17.20,99.90,1271750,23,20080,-55
2021-06-09 19:32:22,1999.90,999.90,17.20,99.90,1277223,23,19997,-58
2021-06-09 19:32:56,1999.90,999.90,17.20,99.90,1271308,23,20463,-58
2021-06-09 19:33:27,1999.90,999.90,17.20,99.90,1278327,23,20076,-52
2021-06-09 19:33:58,1999.90,999.90,17.20,99.90,1283314,23,20212,-56
2021-06-09 19:34:28,1999.90,999.90,17.20,99.90,1283429,23,19997,-55
2021-06-09 19:34:59,1999.90,999.90,17.20,99.90,1276735,23,20113,-56
2021-06-09 19:35:31,1999.90,999.90,17.20,99.90,1277072,23,20014,-58
2021-06-09 19:36:02,1999.90,999.90,17.20,99.90,1271060,23,20049,-59
2021-06-09 19:36:33,1999.90,999.90,17.10,99.90,1265315,23,20317,-55
2021-06-09 19:37:04,1999.90,999.90,17.20,99.90,1271704,23,19998,-58
2021-06-09 19:37:36,1999.90,999.90,17.20,99.90,1277771,23,20216,-58
2021-06-09 19:38:08,1999.90,999.90,17.20,99.90,1283497,23,20212,-56
2021-06-09 19:38:42,1999.90,999.90,17.20,99.90,1283444,23,20335,-59
2021-06-09 19:39:13,1999.90,999.90,17.20,99.90,1277209,23,20730,-59
2021-06-09 19:39:44,1999.90,999.90,17.20,99.90,1271008,23,20234,-55
2021-06-09 19:40:18,1999.90,999.90,17.20,99.90,1272263,23,20004,-53
2021-06-09 19:40:48,1999.90,999.90,17.20,99.90,1278295,23,20220,-58
2021-06-09 19:41:19,1999.90,999.90,17.20,99.90,1278174,23,20301,-56
2021-06-09 19:41:50,1999.90,999.90,17.20,99.90,1283514,23,20008,-60
2021-06-09 19:42:21,1999.90,999.90,17.20,99.90,1283391,23,20003,-59
2021-06-09 19:42:52,1999.90,999.90,17.10,99.90,1277597,23,20021,-59
2021-06-09 19:43:23,1999.90,999.90,17.10,99.90,1283432,23,20240,-59
2021-06-09 19:43:54,1999.90,999.90,17.10,99.90,1283513,23,20005,-61
2021-06-09 19:44:25,1999.90,999.90,17.10,99.90,1283404,23,20039,-55
2021-06-09 19:44:56,1999.90,999.90,17.10,99.90,1283752,23,20228,-56
2021-06-09 19:45:27,1999.90,999.90,17.10,99.90,1283828,23,20008,-57
2021-06-09 19:45:58,1999.90,999.90,17.10,99.90,1283932,23,20432,-57
2021-06-09 19:46:29,1999.90,999.90,17.10,99.90,1283792,23,20220,-56
2021-06-09 19:47:01,1999.90,999.90,17.10,99.90,1283935,23,20070,-54
2021-06-09 19:47:32,1999.90,999.90,17.10,99.90,1283776,23,19997,-59
2021-06-09 19:48:03,1999.90,999.90,17.10,99.90,1283800,23,20314,-56
2021-06-09 19:48:34,1999.90,999.90,17.00,99.90,1283339,23,20378,-59
2021-06-09 19:49:05,1999.90,999.90,17.00,99.90,1283544,23,20204,-56
2021-06-09 19:49:40,1999.90,999.90,17.00,99.90,1282938,23,20001,-59
2021-06-09 19:50:13,1999.90,999.90,17.00,99.90,1283380,23,20212,-59
2021-06-09 19:50:44,1999.90,999.90,17.00,99.90,1283698,23,20231,-56
2021-06-09 19:51:15,1999.90,999.90,17.00,99.90,1283782,23,20259,-59
2021-06-09 19:51:46,1999.90,999.90,17.00,99.90,1283656,23,20023,-56
2021-06-09 19:52:17,1999.90,999.90,17.00,99.90,1283838,23,19996,-57
2021-06-09 19:52:48,1999.90,999.90,17.00,99.90,1283658,23,20001,-60
2021-06-09 19:53:19,1999.90,999.90,16.90,99.90,1283774,23,19988,-56
2021-06-09 19:53:50,1999.90,999.90,16.90,99.90,1283359,23,20219,-54
2021-06-09 19:54:21,1999.90,999.90,17.00,99.90,1283420,23,20063,-58
2021-06-09 19:54:51,1999.90,999.90,16.90,99.90,1283299,23,20018,-56
2021-06-09 19:55:22,1999.90,999.90,16.90,99.90,1283463,23,20328,-55
2021-06-09 19:55:53,1999.90,999.90,16.90,99.90,1283793,23,20020,-57
2021-06-09 19:56:23,1999.90,999.90,16.90,99.90,1283778,23,20064,-58
2021-06-09 19:56:54,1999.90,999.90,16.90,99.90,1283367,23,19997,-56
2021-06-09 19:57:25,1999.90,999.90,16.90,99.90,1277097,23,20071,-57
2021-06-09 19:57:56,1999.90,999.90,16.90,99.90,1270873,23,20005,-59
2021-06-09 19:58:26,1999.90,999.90,16.90,99.90,1271352,23,20001,-57
2021-06-09 19:58:58,1999.90,999.90,16.90,99.90,1277468,23,20004,-59
2021-06-09 19:59:28,1999.90,999.90,16.90,99.90,1277512,23,20466,-59
2021-06-09 19:59:59,1999.90,999.90,16.90,99.90,1283429,23,20250,-55
2021-06-09 20:00:30,1999.90,999.90,16.90,99.90,1277212,23,20068,-57
2021-06-09 20:01:01,1999.90,999.90,16.90,99.90,1277542,23,19997,-56
2021-06-09 20:01:32,1999.90,999.90,16.80,99.90,1270861,23,20237,-57
2021-06-09 20:02:03,1999.90,999.90,16.90,99.90,1271534,23,19994,-55
2021-06-09 20:02:33,1999.90,999.90,16.90,99.90,1277277,23,20067,-56
2021-06-09 20:03:04,1999.90,999.90,16.90,99.90,1277508,23,20275,-54
2021-06-09 20:03:35,1999.90,999.90,16.90,99.90,1283196,23,20000,-55
2021-06-09 20:04:06,1999.90,999.90,16.90,99.90,1283450,23,20028,-58
2021-06-09 20:04:37,1999.90,999.90,16.90,99.90,1283023,23,20208,-56
2021-06-09 20:05:09,1999.90,999.90,16.90,99.90,1283255,23,20244,-54
2021-06-09 20:05:39,1999.90,999.90,16.90,99.90,1283744,23,20046,-59
2021-06-09 20:06:11,1999.90,999.90,16.80,99.90,1283797,23,20731,-54
2021-06-09 20:06:43,1999.90,999.90,16.90,99.90,1283394,23,20395,-57
2021-06-09 20:07:13,1999.90,999.90,16.90,99.90,1276935,23,20322,-56
2021-06-09 20:07:44,1999.90,999.90,16.90,99.90,1277260,23,20223,-59
2021-06-09 20:08:15,1999.90,999.90,16.90,99.90,1277655,23,20031,-58
2021-06-09 20:08:46,1999.90,999.90,16.90,99.90,1283445,23,20226,-58
2021-06-09 20:09:16,1999.90,999.90,16.90,99.90,1283659,23,20057,-58
2021-06-09 20:09:47,1999.90,999.90,16.90,99.90,1283406,23,20008,-56
2021-06-09 20:10:18,1999.90,999.90,16.90,99.90,1283229,23,20336,-59
2021-06-09 20:10:48,1999.90,999.90,16.90,99.90,1283524,23,20005,-56
2021-06-09 20:11:19,1999.90,999.90,16.90,99.90,1283482,23,20467,-55
2021-06-09 20:11:50,1999.90,999.90,16.90,99.90,1283721,23,20004,-59
2021-06-09 20:12:20,1999.90,999.90,16.90,99.90,1283743,23,20001,-58
2021-06-09 20:12:51,1999.90,999.90,16.90,99.90,1283524,23,20407,-59
2021-06-09 20:13:24,1999.90,999.90,16.90,99.90,1283382,23,19996,-57
2021-06-09 20:13:55,1999.90,999.90,16.90,99.90,1283397,23,19997,-58
2021-06-09 20:14:25,1999.90,999.90,16.90,99.90,1283485,23,20521,-59
2021-06-09 20:14:56,1999.90,999.90,16.90,99.90,1283801,23,20323,-56
2021-06-09 20:15:28,1999.90,999.90,16.90,99.90,1283840,23,20000,-58
2021-06-09 20:15:59,1999.90,999.90,16.90,99.90,1283700,23,20000,-58
2021-06-09 20:16:29,1999.90,999.90,16.90,99.90,1283509,23,20670,-58
2021-06-09 20:17:00,1999.90,999.90,16.90,99.90,1283394,23,20212,-54
2021-06-09 20:17:31,1999.90,999.90,16.90,99.90,1283400,23,20072,-60
2021-06-09 20:18:01,1999.90,999.90,16.80,99.90,1283295,23,19993,-58
2021-06-09 20:18:32,1999.90,999.90,16.80,99.90,1283714,23,20004,-57
2021-06-09 20:19:03,1999.90,999.90,16.80,99.90,1283917,23,19993,-58
2021-06-09 20:19:35,1999.90,999.90,16.80,99.90,1283314,23,20001,-57
2021-06-09 20:20:06,1999.90,999.90,16.80,99.90,1283710,23,20001,-59
2021-06-09 20:20:37,1999.90,999.90,16.80,99.90,1283833,23,20314,-57
2021-06-09 20:21:08,1999.90,999.90,16.80,99.90,1283743,23,20220,-57
2021-06-09 20:21:39,1999.90,999.90,16.80,99.90,1283881,23,19997,-55
2021-06-09 20:22:11,1999.90,999.90,16.80,99.90,1283629,23,20295,-58
2021-06-09 20:22:52,1999.90,999.90,16.80,99.90,1283895,23,20024,-55
2021-06-09 20:23:23,16.80,16.80,16.80,99.90,1284267,23,20219,-58
2021-06-09 20:23:57,1999.90,999.90,16.80,99.90,1283721,23,19946,-58
2021-06-09 20:24:31,1999.90,999.90,16.80,99.90,1283842,23,20230,-58
2021-06-09 20:25:08,1999.90,999.90,16.80,99.90,1283858,23,20224,-56
2021-06-09 20:25:38,1999.90,999.90,16.80,99.90,1277246,23,20714,-58
2021-06-09 20:26:27,1999.90,999.90,16.70,99.90,1277043,23,20221,-58
2021-06-09 20:27:16,1999.90,999.90,16.70,99.90,1277296,23,19997,-56
2021-06-09 20:27:47,1999.90,999.90,16.70,99.90,1283812,23,20666,-60
2021-06-09 20:28:18,1999.90,999.90,16.70,99.90,1283424,23,20223,-57
2021-06-09 20:28:48,1999.90,999.90,16.70,99.90,1283762,23,20036,-56
2021-06-09 20:29:19,1999.90,999.90,16.70,99.90,1283742,23,20257,-51
2021-06-09 20:29:50,1999.90,999.90,16.70,99.90,1283733,23,20008,-58
2021-06-09 20:30:21,1999.90,999.90,16.70,99.90,1276960,23,20080,-63
2021-06-09 20:30:52,1999.90,999.90,16.70,99.90,1271010,23,20305,-59
2021-06-09 20:31:23,1999.90,999.90,16.70,99.90,1270976,23,20264,-57
2021-06-09 20:31:54,1999.90,999.90,16.60,99.90,1271660,23,19994,-59
2021-06-09 20:32:27,1999.90,999.90,16.60,99.90,1276957,23,19990,-58
2021-06-09 20:33:00,1999.90,999.90,16.60,99.90,1271023,23,20312,-58
2021-06-09 20:33:31,1999.90,999.90,16.60,99.90,1271002,23,20328,-57
2021-06-09 20:34:04,1999.90,999.90,16.60,99.90,1272186,23,20783,-58
2021-06-09 20:34:35,1999.90,999.90,16.60,99.90,1271753,23,20080,-56
2021-06-09 20:35:06,1999.90,999.90,16.60,99.90,1277239,23,20217,-57
2021-06-09 20:35:38,1999.90,999.90,16.60,99.90,1277092,23,20431,-54
2021-06-09 20:36:09,1999.90,999.90,16.60,99.90,1271454,23,20229,-54
2021-06-09 20:36:40,1999.90,999.90,16.60,99.90,1277109,23,20318,-57
2021-06-09 20:37:10,1999.90,999.90,16.60,99.90,1270980,23,20696,-58
2021-06-09 20:37:41,1999.90,999.90,16.60,99.90,1271498,23,20452,-55
2021-06-09 20:38:16,1999.90,999.90,16.60,99.90,1270911,23,19993,-56
2021-06-09 20:38:47,1999.90,999.90,16.60,99.90,1272062,23,20002,-56
2021-06-09 20:39:18,1999.90,999.90,16.60,99.90,1277137,23,20742,-53
2021-06-09 20:39:49,1999.90,999.90,16.60,99.90,1278373,23,20224,-52
2021-06-09 20:40:20,1999.90,999.90,16.50,99.90,1283723,23,19989,-54
2021-06-09 20:40:51,1999.90,999.90,16.60,99.90,1283712,23,20211,-58
2021-06-09 20:41:21,1999.90,999.90,16.50,99.90,1283681,23,20001,-61
2021-06-09 20:41:52,1999.90,999.90,16.50,99.90,1283755,23,20000,-54
2021-06-09 20:42:23,1999.90,999.90,16.50,99.90,1277141,23,19993,-55
2021-06-09 20:42:54,1999.90,999.90,16.50,99.90,1277176,23,20004,-58
2021-06-09 20:43:25,1999.90,999.90,16.60,99.90,1277117,23,20004,-62
2021-06-09 20:43:55,1999.90,999.90,16.50,99.90,1277712,23,20216,-57
2021-06-09 20:44:26,1999.90,999.90,16.60,99.90,1283575,23,20000,-58
2021-06-09 20:44:57,1999.90,999.90,16.60,99.90,1283726,23,20374,-55
2021-06-09 20:45:27,1999.90,999.90,16.60,99.90,1277086,23,20001,-60
2021-06-09 20:45:58,1999.90,999.90,16.60,99.90,1277158,23,20073,-58
2021-06-09 20:46:29,1999.90,999.90,16.60,99.90,1277268,23,20005,-55
2021-06-09 20:47:00,1999.90,999.90,16.60,99.90,1277508,23,20076,-58
2021-06-09 20:47:33,1999.90,999.90,16.50,99.90,1283719,23,19997,-60
2021-06-09 20:48:04,1999.90,999.90,16.50,99.90,1283767,23,20216,-58
2021-06-09 20:48:35,1999.90,999.90,16.60,99.90,1283610,23,20220,-55
2021-06-09 20:49:06,1999.90,999.90,16.50,99.90,1283605,23,20363,-56
2021-06-09 20:49:36,1999.90,999.90,16.60,99.90,1276578,23,20068,-58
2021-06-09 20:50:09,1999.90,999.90,16.50,99.90,1277169,23,20004,-59
2021-06-09 20:50:40,1999.90,999.90,16.50,99.90,1277185,23,19993,-57
2021-06-09 20:51:11,1999.90,999.90,16.50,99.90,1277049,23,20691,-55
2021-06-09 20:51:42,1999.90,999.90,16.50,99.90,1277174,23,20356,-54
2021-06-09 20:52:12,1999.90,999.90,16.50,99.90,1277422,23,20004,-57
2021-06-09 20:52:45,1999.90,999.90,16.50,99.90,1283808,23,19992,-60
2021-06-09 20:53:16,1999.90,999.90,16.40,99.90,1283584,23,20003,-56
2021-06-09 20:53:47,1999.90,999.90,16.50,99.90,1283677,23,20224,-58
2021-06-09 20:54:19,1999.90,999.90,16.50,99.90,1283760,23,20310,-61
2021-06-09 20:54:50,1999.90,999.90,16.50,99.90,1283714,23,20008,-53
2021-06-09 20:55:22,1999.90,999.90,16.50,99.90,1283551,23,20231,-55
2021-06-09 20:55:53,1999.90,999.90,16.40,99.90,1283740,23,19996,-59
2021-06-09 20:56:25,1999.90,999.90,16.50,99.90,1283686,23,20251,-56
2021-06-09 20:56:55,1999.90,999.90,16.40,99.90,1277038,23,20303,-60
2021-06-09 20:57:26,1999.90,999.90,16.40,99.90,1277110,23,20208,-58
2021-06-09 20:57:57,1999.90,999.90,16.50,99.90,1277141,23,20017,-56
2021-06-09 20:58:28,1999.90,999.90,16.50,99.90,1277663,23,20051,-59
2021-06-09 20:58:59,1999.90,999.90,16.50,99.90,1283695,23,20212,-58
2021-06-09 20:59:32,1999.90,999.90,16.40,99.90,1283527,23,20035,-56
2021-06-09 21:00:06,1999.90,999.90,16.50,99.90,1283630,23,20092,-61
2021-06-09 21:00:38,1999.90,999.90,16.40,99.90,1283681,23,20582,-57
2021-06-09 21:01:08,1999.90,999.90,16.40,99.90,1283720,23,20234,-59
2021-06-09 21:01:40,1999.90,999.90,16.40,99.90,1270833,23,20720,-57
2021-06-09 21:02:11,1999.90,999.90,16.40,99.90,1270883,23,19997,-62
2021-06-09 21:02:42,1999.90,999.90,16.40,99.90,1271066,23,20229,-58
2021-06-09 21:03:13,1999.90,999.90,16.40,99.90,1272135,23,20001,-55
2021-06-09 21:03:44,1999.90,999.90,16.40,99.90,1283652,23,20232,-58
2021-06-09 21:04:15,1999.90,999.90,16.40,99.90,1277169,23,20224,-58
2021-06-09 21:04:46,1999.90,999.90,16.40,99.90,1276724,23,20695,-56
2021-06-09 21:05:19,1999.90,999.90,16.40,99.90,1270924,23,20060,-55
2021-06-09 21:05:50,1999.90,999.90,16.40,99.90,1271597,23,20025,-56
2021-06-09 21:06:21,1999.90,999.90,16.40,99.90,1277121,23,20263,-56
2021-06-09 21:06:52,1999.90,999.90,16.40,99.90,1271702,23,20623,-58
2021-06-09 21:07:22,1999.90,999.90,16.30,99.90,1277176,23,20005,-59
2021-06-09 21:07:53,1999.90,999.90,16.30,99.90,1270900,23,20050,-60
2021-06-09 21:08:24,1999.90,999.90,16.40,99.90,1265039,23,20001,-55
2021-06-09 21:08:55,1999.90,999.90,16.40,99.90,1271071,23,20002,-55
2021-06-09 21:09:26,1999.90,999.90,16.40,99.90,1271428,23,20009,-61
2021-06-09 21:09:56,1999.90,999.90,16.40,99.90,1277439,23,20422,-61
2021-06-09 21:10:27,1999.90,999.90,16.50,99.90,1283607,23,20007,-56
2021-06-09 21:10:58,1999.90,999.90,16.50,99.90,1283734,23,19999,-60
2021-06-09 21:11:29,1999.90,999.90,16.50,99.90,1283663,23,20211,-58
2021-06-09 21:12:00,1999.90,999.90,16.50,99.90,1283586,23,20745,-56
2021-06-09 21:12:31,1999.90,999.90,16.40,99.90,1283668,23,20001,-56
2021-06-09 21:13:04,1999.90,999.90,16.40,99.90,1283795,23,20000,-58
2021-06-09 21:13:35,1999.90,999.90,16.40,99.90,1283612,23,20003,-57
2021-06-09 21:14:06,1999.90,999.90,16.40,99.90,1283636,23,20236,-55
2021-06-09 21:14:37,1999.90,999.90,16.40,99.90,1283694,23,20001,-58
2021-06-09 21:15:09,1999.90,999.90,16.40,99.90,1283694,23,20224,-59
2021-06-09 21:15:40,1999.90,999.90,16.40,99.90,1277009,23,20232,-59
2021-06-09 21:16:11,1999.90,999.90,16.40,99.90,1276969,23,20236,-60
2021-06-09 21:16:44,1999.90,999.90,16.40,99.90,1277218,23,20219,-57
2021-06-09 21:17:15,1999.90,999.90,16.40,99.90,1278050,23,20228,-58
2021-06-09 21:17:46,1999.90,999.90,16.40,99.90,1283786,23,20684,-60
2021-06-09 21:18:17,1999.90,999.90,16.40,99.90,1283579,23,20001,-57
2021-06-09 21:18:47,1999.90,999.90,16.40,99.90,1283711,23,20001,-55
2021-06-09 21:19:18,1999.90,999.90,16.40,99.90,1283811,23,20331,-56
2021-06-09 21:19:49,1999.90,999.90,16.40,99.90,1284071,23,20004,-63
2021-06-09 21:20:21,1999.90,999.90,16.40,99.90,1283928,23,20317,-59
2021-06-09 21:20:52,1999.90,999.90,16.30,99.90,1284056,23,20000,-56
2021-06-09 21:21:22,1999.90,999.90,16.40,99.90,1277461,23,20256,-55
2021-06-09 21:21:53,1999.90,999.90,16.30,99.90,1277577,23,20009,-59
2021-06-09 21:22:24,1999.90,999.90,16.30,99.90,1271123,23,20056,-56
2021-06-09 21:22:55,1999.90,999.90,16.30,99.90,1265577,23,20450,-58
2021-06-09 21:23:25,1999.90,999.90,16.30,99.90,1271299,23,20020,-59
2021-06-09 21:23:56,1999.90,999.90,16.30,99.90,1265608,23,20001,-58
2021-06-09 21:24:27,1999.90,999.90,16.30,99.90,1271614,23,20006,-60
2021-06-09 21:24:57,1999.90,999.90,16.30,99.90,1277505,23,20001,-54
2021-06-09 21:25:29,1999.90,999.90,16.30,99.90,1271588,23,20009,-55
2021-06-09 21:25:59,1999.90,999.90,16.30,99.90,1277546,23,19993,-57
2021-06-09 21:26:30,1999.90,999.90,16.20,99.90,1277302,23,20236,-62
2021-06-09 21:27:01,1999.90,999.90,16.20,99.90,1271715,23,20068,-57
2021-06-09 21:27:31,1999.90,999.90,16.20,99.90,1277358,23,20514,-59
2021-06-09 21:28:03,1999.90,999.90,16.20,99.90,1277552,23,20231,-60
2021-06-09 21:28:34,1999.90,999.90,16.20,99.90,1281457,23,20017,-57
2021-06-09 21:29:10,1999.90,999.90,16.30,99.90,1284153,23,20361,-56
2021-06-09 21:29:41,1999.90,999.90,16.20,99.90,1283606,23,20596,-59
2021-06-09 21:30:14,1999.90,999.90,16.20,99.90,1283559,23,20313,-56
2021-06-09 21:30:45,1999.90,999.90,16.20,99.90,1283688,23,20200,-54
2021-06-09 21:31:16,1999.90,999.90,16.30,99.90,1278320,23,20236,-53
2021-06-09 21:31:46,1999.90,999.90,16.30,99.90,1283659,23,20000,-58
2021-06-09 21:32:17,1999.90,999.90,16.30,99.90,1283660,23,20025,-56
2021-06-09 21:32:48,1999.90,999.90,16.20,99.90,1283789,23,20023,-56
2021-06-09 21:33:19,1999.90,999.90,16.20,99.90,1283715,23,19997,-60
2021-06-09 21:33:49,1999.90,999.90,16.20,99.90,1283663,23,20299,-60
2021-06-09 21:34:20,1999.90,999.90,16.20,99.90,1276988,23,20001,-59
2021-06-09 21:34:51,1999.90,999.90,16.10,99.90,1277721,23,20016,-58
2021-06-09 21:35:22,1999.90,999.90,16.10,99.90,1283694,23,20340,-57
2021-06-09 21:35:52,1999.90,999.90,16.10,99.90,1283807,23,20003,-58
2021-06-09 21:36:23,1999.90,999.90,16.10,99.90,1284095,23,20216,-63
2021-06-09 21:36:53,1999.90,999.90,16.10,99.90,1283678,23,20420,-55
2021-06-09 21:37:24,1999.90,999.90,16.10,99.90,1283638,23,20051,-57
2021-06-09 21:37:55,1999.90,999.90,16.00,99.90,1283800,23,20098,-55
2021-06-09 21:38:26,1999.90,999.90,16.00,99.90,1283730,23,20001,-59
2021-06-09 21:38:56,1999.90,999.90,16.00,99.90,1284110,23,20412,-61
2021-06-09 21:39:27,1999.90,999.90,16.00,99.90,1284078,23,20001,-57
2021-06-09 21:39:58,1999.90,999.90,16.00,99.90,1284156,23,20296,-59
2021-06-09 21:40:28,1999.90,999.90,16.00,99.90,1284072,23,20224,-57
2021-06-09 21:40:59,1999.90,999.90,16.00,99.90,1284024,23,20000,-61
2021-06-09 21:41:30,1999.90,999.90,16.00,99.90,1284034,23,20007,-58
2021-06-09 21:42:01,1999.90,999.90,16.00,99.90,1284118,23,20351,-59
2021-06-09 21:42:31,1999.90,999.90,16.00,99.90,1284153,23,20027,-62
2021-06-09 21:43:02,1999.90,999.90,15.90,99.90,1284055,23,20316,-55
2021-06-09 21:43:33,1999.90,999.90,15.90,99.90,1283530,23,20083,-59
2021-06-09 21:44:04,1999.90,999.90,15.90,99.90,1283779,23,20236,-58
2021-06-09 21:44:34,1999.90,999.90,15.90,99.90,1283709,23,20035,-59
2021-06-09 21:45:06,1999.90,999.90,15.90,99.90,1283693,23,20223,-58
2021-06-09 21:45:37,1999.90,999.90,15.90,99.90,1283973,23,20309,-59
2021-06-09 21:46:09,1999.90,999.90,15.90,99.90,1284122,23,20227,-58
2021-06-09 21:46:39,1999.90,999.90,15.90,99.90,1284084,23,20055,-58
2021-06-09 21:47:11,1999.90,999.90,15.90,99.90,1284055,23,20286,-58
2021-06-09 21:47:42,1999.90,999.90,15.90,99.90,1284083,23,20386,-59
2021-06-09 21:48:12,1999.90,999.90,15.90,99.90,1284034,23,20264,-57
2021-06-09 21:48:44,1999.90,999.90,15.90,99.90,1284135,23,20008,-58
2021-06-09 21:49:16,1999.90,999.90,15.80,99.90,1283534,23,20011,-58
2021-06-09 21:49:47,1999.90,999.90,15.90,99.90,1284068,23,20224,-55
2021-06-09 21:50:18,1999.90,999.90,15.90,99.90,1283962,23,20532,-56
2021-06-09 21:50:48,1999.90,999.90,15.80,99.90,1284062,23,20096,-57
2021-06-09 21:51:19,1999.90,999.90,15.80,99.90,1284031,23,20080,-58
2021-06-09 21:51:52,1999.90,999.90,15.80,99.90,1284024,23,19997,-55
2021-06-09 21:52:23,1999.90,999.90,15.80,99.90,1284155,23,20004,-60
2021-06-09 21:52:53,1999.90,999.90,15.80,99.90,1284129,23,20239,-56
2021-06-09 21:53:24,1999.90,999.90,15.80,99.90,1284039,23,20001,-56
2021-06-09 21:53:55,1999.90,999.90,15.80,99.90,1284055,23,19997,-56
2021-06-09 21:54:25,1999.90,999.90,15.80,99.90,1284063,23,20319,-56
2021-06-09 21:54:57,1999.90,999.90,15.80,99.90,1284105,23,20331,-56
2021-06-09 21:55:29,1999.90,999.90,15.80,99.90,1284016,23,20034,-56
2021-06-09 21:56:00,1999.90,999.90,15.80,99.90,1283568,23,20232,-57
2021-06-09 21:56:31,1999.90,999.90,15.80,99.90,1283767,23,20308,-56
2021-06-09 21:57:02,1999.90,999.90,15.80,99.90,1283794,23,20223,-58
2021-06-09 21:57:33,1999.90,999.90,15.80,99.90,1283738,23,20471,-60
2021-06-09 21:58:04,1999.90,999.90,15.70,99.90,1284057,23,20235,-59
2021-06-09 21:58:35,1999.90,999.90,15.70,99.90,1284062,23,20004,-59
2021-06-09 21:59:05,1999.90,999.90,15.70,99.90,1284109,23,20008,-56
2021-06-09 21:59:36,1999.90,999.90,15.70,99.90,1283750,23,20354,-53
2021-06-09 22:00:19,1999.90,999.90,15.70,99.90,1283623,23,20004,-57
2021-06-09 22:00:50,1999.90,999.90,15.70,99.90,1283711,23,20451,-58
2021-06-09 22:01:21,1999.90,999.90,15.70,99.90,1283931,23,20216,-56
2021-06-09 22:01:52,1999.90,999.90,15.70,99.90,1283971,23,20411,-58
2021-06-09 22:02:22,1999.90,999.90,15.70,99.90,1284127,23,19997,-56
2021-06-09 22:02:53,1999.90,999.90,15.70,99.90,1284193,23,20235,-58
2021-06-09 22:03:24,1999.90,999.90,15.70,99.90,1284126,23,19997,-59
2021-06-09 22:03:54,1999.90,999.90,15.70,99.90,1284026,23,20028,-58
2021-06-09 22:04:25,1999.90,999.90,15.70,99.90,1283682,23,20051,-57
2021-06-09 22:04:56,1999.90,999.90,15.70,99.90,1284131,23,20412,-56
2021-06-09 22:05:27,1999.90,999.90,15.70,99.90,1284144,23,20232,-58
2021-06-09 22:05:58,1999.90,999.90,15.70,99.90,1283984,23,20007,-58
2021-06-09 22:06:29,1999.90,999.90,15.70,99.90,1284091,23,20320,-59
2021-06-09 22:07:00,1999.90,999.90,15.60,99.90,1284079,23,20084,-57
2021-06-09 22:07:31,1999.90,999.90,15.60,99.90,1284085,23,20324,-58
2021-06-09 22:08:01,1999.90,999.90,15.60,99.90,1283657,23,20212,-58
2021-06-09 22:08:32,1999.90,999.90,15.60,99.90,1283652,23,20071,-58
2021-06-09 22:09:04,1999.90,999.90,15.60,99.90,1283765,23,20032,-58
2021-06-09 22:09:34,1999.90,999.90,15.60,99.90,1283693,23,20320,-57
2021-06-09 22:10:10,1999.90,999.90,15.60,99.90,1283989,23,20216,-67
2021-06-09 22:10:41,1999.90,999.90,15.60,99.90,1284128,23,20005,-57
2021-06-09 22:11:11,1999.90,999.90,15.60,99.90,1289910,23,20251,-58
2021-06-09 22:11:42,1999.90,999.90,15.60,99.90,1290031,23,20234,-58
2021-06-09 22:12:13,1999.90,999.90,15.50,99.90,1289813,23,20442,-54
2021-06-09 22:12:43,1999.90,999.90,15.50,99.90,1289734,23,20100,-59
2021-06-09 22:13:14,1999.90,999.90,15.50,99.90,1284062,23,20328,-57
2021-06-09 22:13:48,1999.90,999.90,15.50,99.90,1284172,23,20033,-58
2021-06-09 22:14:19,1999.90,999.90,15.50,99.90,1283612,23,20012,-59
2021-06-09 22:14:50,1999.90,999.90,15.50,99.90,1277557,23,20215,-58
2021-06-09 22:15:21,1999.90,999.90,15.50,99.90,1277371,23,20229,-59
2021-06-09 22:15:51,1999.90,999.90,15.50,99.90,1278551,23,20328,-58
2021-06-09 22:16:22,1999.90,999.90,15.50,99.90,1277669,23,20321,-59
2021-06-09 22:16:53,1999.90,999.90,15.50,99.90,1283708,23,20051,-58
2021-06-09 22:17:23,1999.90,999.90,15.50,99.90,1283616,23,20005,-57
2021-06-09 22:17:54,1999.90,999.90,15.50,99.90,1283816,23,20371,-59
2021-06-09 22:18:25,1999.90,999.90,15.50,99.90,1283967,23,19997,-57
2021-06-09 22:18:56,1999.90,999.90,15.50,99.90,1283125,23,20020,-55
2021-06-09 22:19:26,1999.90,999.90,15.50,99.90,1283264,23,20223,-59
2021-06-09 22:19:57,1999.90,999.90,15.50,99.90,1283775,23,20084,-58
2021-06-09 22:20:28,1999.90,999.90,15.50,99.90,1277618,23,19997,-59
2021-06-09 22:20:59,1999.90,999.90,15.50,99.90,1283733,23,20432,-58
2021-06-09 22:21:31,1999.90,999.90,15.50,99.90,1283648,23,20011,-59
2021-06-09 22:22:02,1999.90,999.90,15.50,99.90,1283741,23,20216,-59
2021-06-09 22:22:32,1999.90,999.90,15.40,99.90,1284035,23,20531,-58
2021-06-09 22:23:03,1999.90,999.90,15.40,99.90,1284010,23,20075,-59
2021-06-09 22:23:35,1999.90,999.90,15.50,99.90,1283676,23,20080,-57
2021-06-09 22:24:06,1999.90,999.90,15.40,99.90,1283664,23,20015,-58
2021-06-09 22:24:36,1999.90,999.90,15.40,99.90,1277338,23,20255,-58
2021-06-09 22:25:09,1999.90,999.90,15.40,99.90,1277895,23,20012,-55
2021-06-09 22:25:39,1999.90,999.90,15.40,99.90,1283745,23,20012,-61
2021-06-09 22:26:11,1999.90,999.90,15.40,99.90,1283736,23,20543,-58
2021-06-09 22:26:41,1999.90,999.90,15.40,99.90,1283541,23,20462,-58
2021-06-09 22:27:12,1999.90,999.90,15.40,99.90,1283591,23,20224,-59
2021-06-09 22:27:45,1999.90,999.90,15.40,99.90,1283732,23,20407,-60
2021-06-09 22:28:16,1999.90,999.90,15.40,99.90,1283569,23,20005,-58
2021-06-09 22:28:47,1999.90,999.90,15.40,99.90,1284085,23,20593,-59
2021-06-09 22:29:17,1999.90,999.90,15.40,99.90,1283907,23,20005,-61
2021-06-09 22:29:48,1999.90,999.90,15.40,99.90,1277404,23,20072,-58
2021-06-09 22:30:20,1999.90,999.90,15.40,99.90,1277369,23,20017,-57
2021-06-09 22:30:52,1999.90,999.90,15.40,99.90,1277467,23,19994,-60
2021-06-09 22:31:22,1999.90,999.90,15.40,99.90,1277980,23,20220,-57
2021-06-09 22:31:53,1999.90,999.90,15.50,99.90,1284092,23,20246,-57
2021-06-09 22:32:24,1999.90,999.90,15.40,99.90,1283945,23,20083,-56
2021-06-09 22:32:55,1999.90,999.90,15.50,99.90,1284057,23,20369,-59
2021-06-09 22:33:25,1999.90,999.90,15.40,99.90,1283850,23,19998,-58
2021-06-09 22:33:56,1999.90,999.90,15.40,99.90,1283853,23,19997,-57
2021-06-09 22:34:27,1999.90,999.90,15.40,99.90,1283584,23,20007,-59
2021-06-09 22:34:58,1999.90,999.90,15.40,99.90,1277423,23,19993,-59
2021-06-09 22:35:30,1999.90,999.90,15.40,99.90,1277365,23,20001,-60
2021-06-09 22:36:01,1999.90,999.90,15.40,99.90,1277461,23,19997,-58
2021-06-09 22:36:31,1999.90,999.90,15.40,99.90,1277981,23,20677,-57
2021-06-09 22:37:02,1999.90,999.90,15.40,99.90,1284014,23,20072,-56
2021-06-09 22:37:34,1999.90,999.90,15.40,99.90,1283833,23,20000,-59
2021-06-09 22:38:05,1999.90,999.90,15.40,99.90,1284006,23,19989,-59
2021-06-09 22:38:35,1999.90,999.90,15.40,99.90,1284008,23,20307,-59
2021-06-09 22:39:06,1999.90,999.90,15.40,99.90,1284042,23,20066,-58
2021-06-09 22:39:37,1999.90,999.90,15.40,99.90,1283879,23,20001,-60
2021-06-09 22:40:09,1999.90,999.90,15.40,99.90,1284019,23,20001,-58
2021-06-09 22:40:39,1999.90,999.90,15.40,99.90,1283938,23,20025,-59
2021-06-09 22:41:10,1999.90,999.90,15.40,99.90,1284120,23,20666,-58
2021-06-09 22:41:41,1999.90,999.90,15.40,99.90,1283884,23,20000,-57
2021-06-09 22:42:12,1999.90,999.90,15.40,99.90,1283911,23,20065,-58
2021-06-09 22:42:43,1999.90,999.90,15.40,99.90,1283996,23,20039,-59
2021-06-09 22:43:14,1999.90,999.90,15.30,99.90,1284030,23,20086,-59
2021-06-09 22:43:45,1999.90,999.90,15.30,99.90,1283932,23,20223,-58
2021-06-09 22:44:16,1999.90,999.90,15.30,99.90,1283892,23,20000,-59
2021-06-09 22:44:46,1999.90,999.90,15.30,99.90,1283878,23,20239,-59
2021-06-09 22:45:17,1999.90,999.90,15.30,99.90,1283941,23,20043,-59
2021-06-09 22:45:48,1999.90,999.90,15.30,99.90,1277250,23,20005,-60
2021-06-09 22:46:19,1999.90,999.90,15.30,99.90,1277379,23,19989,-59
2021-06-09 22:46:50,1999.90,999.90,15.30,99.90,1277479,23,20241,-59
2021-06-09 22:47:20,1999.90,999.90,15.30,99.90,1277719,23,19997,-59
2021-06-09 22:47:51,1999.90,999.90,15.30,99.90,1283935,23,20224,-62
2021-06-09 22:48:22,1999.90,999.90,15.30,99.90,1277300,23,20068,-59
2021-06-09 22:48:52,1999.90,999.90,15.30,99.90,1277570,23,19997,-54
2021-06-09 22:49:23,1999.90,999.90,15.30,99.90,1276967,23,20331,-59
2021-06-09 22:49:54,1999.90,999.90,15.20,99.90,1277629,23,20317,-56
2021-06-09 22:50:25,1999.90,999.90,15.20,99.90,1283916,23,19996,-55
2021-06-09 22:50:57,1999.90,999.90,15.20,99.90,1283962,23,20011,-58
2021-06-09 22:51:28,1999.90,999.90,15.20,99.90,1283937,23,20220,-57
2021-06-09 22:51:59,1999.90,999.90,15.10,99.90,1283914,23,20254,-57
2021-06-09 22:52:30,1999.90,999.90,15.10,99.90,1283526,23,20308,-55
2021-06-09 22:53:00,1999.90,999.90,15.10,99.90,1283482,23,20000,-58
2021-06-09 22:53:31,1999.90,999.90,15.10,99.90,1283697,23,20004,-56
2021-06-09 22:54:02,1999.90,999.90,15.10,99.90,1283647,23,20001,-57
2021-06-09 22:54:33,1999.90,999.90,15.00,99.90,1283920,23,20335,-54
2021-06-09 22:55:06,1999.90,999.90,15.10,99.90,1283978,23,20009,-54
2021-06-09 22:55:38,1999.90,999.90,15.00,99.90,1283968,23,20462,-57
2021-06-09 22:56:09,1999.90,999.90,15.10,99.90,1283862,23,20753,-57
2021-06-09 22:56:39,1999.90,999.90,15.00,99.90,1283968,23,20326,-59
2021-06-09 22:57:10,1999.90,999.90,15.00,99.90,1277424,23,20058,-57
2021-06-09 22:57:41,1999.90,999.90,15.00,99.90,1277315,23,20017,-56
2021-06-09 22:58:12,1999.90,999.90,15.00,99.90,1277346,23,20001,-53
2021-06-09 22:58:43,1999.90,999.90,15.00,99.90,1271495,23,20348,-56
2021-06-09 22:59:13,1999.90,999.90,15.00,99.90,1277345,23,20337,-58
2021-06-09 22:59:45,1999.90,999.90,15.00,99.90,1277517,23,20017,-57
2021-06-09 23:00:23,1999.90,999.90,15.00,99.90,1277598,23,20351,-57
2021-06-09 23:00:54,1999.90,999.90,15.00,99.90,1283936,23,20223,-58
2021-06-09 23:01:25,1999.90,999.90,14.90,99.90,1283877,23,20212,-57
2021-06-09 23:01:55,1999.90,999.90,14.90,99.90,1284003,23,20003,-59
2021-06-09 23:02:26,1999.90,999.90,14.90,99.90,1283822,23,20297,-57
2021-06-09 23:02:56,1999.90,999.90,14.90,99.90,1277304,23,20351,-59
2021-06-09 23:03:27,1999.90,999.90,14.90,99.90,1271251,23,20385,-58
2021-06-09 23:03:58,1999.90,999.90,14.90,99.90,1271239,23,20001,-57
2021-06-09 23:04:29,1999.90,999.90,14.90,99.90,1270966,23,20392,-60
2021-06-09 23:05:00,1999.90,999.90,14.90,99.90,1277724,23,20304,-58
2021-06-09 23:05:31,1999.90,999.90,14.90,99.90,1283931,23,20270,-58
2021-06-09 23:06:02,1999.90,999.90,14.90,99.90,1271073,23,20411,-56
2021-06-09 23:06:33,1999.90,999.90,14.90,99.90,1264892,23,20010,-60
2021-06-09 23:07:03,1999.90,999.90,14.90,99.90,1259113,23,20002,-58
2021-06-09 23:07:34,1999.90,999.90,14.90,99.90,1259720,23,20015,-61
2021-06-09 23:08:05,1999.90,999.90,14.90,99.90,1271600,23,20003,-59
2021-06-09 23:08:36,1999.90,999.90,14.90,99.90,1277568,23,20009,-62
2021-06-09 23:09:07,1999.90,999.90,14.90,99.90,1282897,23,20088,-66
2021-06-09 23:09:37,1999.90,999.90,14.90,99.90,1283915,23,19999,-64
2021-06-09 23:10:09,1999.90,999.90,14.90,99.90,1277265,23,20444,-58
2021-06-09 23:10:40,1999.90,999.90,14.90,99.90,1277088,23,20519,-59
2021-06-09 23:11:10,1999.90,999.90,14.90,99.90,1277408,23,20251,-60
2021-06-09 23:11:41,1999.90,999.90,14.90,99.90,1277831,23,20005,-62
2021-06-09 23:12:12,1999.90,999.90,14.90,99.90,1283879,23,19997,-57
2021-06-09 23:12:43,1999.90,999.90,14.90,99.90,1270930,23,20010,-57
2021-06-09 23:13:15,1999.90,999.90,14.90,99.90,1271203,23,20044,-57
2021-06-09 23:13:46,1999.90,999.90,14.90,99.90,1271205,23,20061,-56
2021-06-09 23:14:17,1999.90,999.90,14.90,99.90,1272286,23,20217,-58
2021-06-09 23:14:48,1999.90,999.90,14.90,99.90,1283813,23,19997,-61
2021-06-09 23:15:20,1999.90,999.90,14.90,99.90,1283797,23,20294,-55
2021-06-09 23:15:51,1999.90,999.90,14.90,99.90,1277179,23,20263,-60
2021-06-09 23:16:21,1999.90,999.90,14.90,99.90,1277309,23,20240,-57
2021-06-09 23:16:52,1999.90,999.90,14.90,99.90,1277316,23,20025,-59
2021-06-09 23:17:23,1999.90,999.90,14.90,99.90,1277699,23,20463,-57
2021-06-09 23:17:56,1999.90,999.90,14.90,99.90,1283826,23,20432,-56
2021-06-09 23:18:26,1999.90,999.90,14.90,99.90,1283922,23,20000,-60
2021-06-09 23:18:57,1999.90,999.90,14.90,99.90,1283675,23,20220,-61
2021-06-09 23:19:27,1999.90,999.90,14.90,99.90,1283659,23,20000,-57
2021-06-09 23:19:58,1999.90,999.90,14.90,99.90,1277181,23,20012,-54
2021-06-09 23:20:29,1999.90,999.90,15.00,99.90,1277393,23,19997,-58
2021-06-09 23:21:00,1999.90,999.90,15.00,99.90,1277249,23,20009,-57
2021-06-09 23:21:30,1999.90,999.90,15.00,99.90,1277646,23,20051,-61
2021-06-09 23:22:01,1999.90,999.90,15.00,99.90,1283803,23,20000,-58
2021-06-09 23:22:32,1999.90,999.90,15.00,99.90,1283870,23,20071,-58
2021-06-09 23:23:03,1999.90,999.90,14.90,99.90,1283779,23,20446,-58
2021-06-09 23:23:34,1999.90,999.90,15.00,99.90,1283812,23,20038,-60
2021-06-09 23:24:06,1999.90,999.90,15.00,99.90,1283899,23,20079,-56
2021-06-09 23:24:36,1999.90,999.90,15.00,99.90,1283931,23,20763,-59
2021-06-09 23:25:09,1999.90,999.90,15.00,99.90,1283871,23,20207,-58
2021-06-09 23:25:39,1999.90,999.90,14.90,99.90,1283794,23,20005,-55
2021-06-09 23:26:10,1999.90,999.90,14.90,99.90,1283837,23,20270,-57
2021-06-09 23:26:41,1999.90,999.90,14.90,99.90,1283849,23,20004,-59
2021-06-09 23:27:12,1999.90,999.90,14.90,99.90,1283816,23,20028,-60
2021-06-09 23:27:43,1999.90,999.90,14.90,99.90,1283871,23,20000,-57
2021-06-09 23:28:15,1999.90,999.90,14.90,99.90,1283722,23,20679,-55
2021-06-09 23:28:46,1999.90,999.90,14.90,99.90,1283944,23,20584,-58
2021-06-09 23:29:16,1999.90,999.90,14.90,99.90,1283748,23,20228,-57
2021-06-09 23:29:47,1999.90,999.90,14.90,99.90,1283824,23,19997,-58
2021-06-09 23:30:20,1999.90,999.90,14.90,99.90,1283689,23,20072,-61
2021-06-09 23:30:51,1999.90,999.90,14.90,99.90,1277252,23,20047,-62
2021-06-09 23:31:21,1999.90,999.90,14.90,99.90,1277122,23,20259,-64
2021-06-09 23:31:52,1999.90,999.90,14.90,99.90,1277334,23,19993,-59
2021-06-09 23:32:23,1999.90,999.90,14.90,99.90,1277494,23,19993,-59
2021-06-09 23:32:53,1999.90,999.90,14.90,99.90,1283886,23,20000,-59
2021-06-09 23:33:24,1999.90,999.90,14.80,99.90,1283766,23,19993,-58
2021-06-09 23:33:55,1999.90,999.90,14.80,99.90,1283764,23,19996,-57
2021-06-09 23:34:25,1999.90,999.90,14.80,99.90,1283502,23,19999,-59
2021-06-09 23:34:56,1999.90,999.90,14.80,99.90,1283934,23,20004,-59
2021-06-09 23:35:27,1999.90,999.90,14.80,99.90,1277099,23,19993,-58
2021-06-09 23:35:58,1999.90,999.90,14.80,99.90,1277335,23,19997,-63
2021-06-09 23:36:28,1999.90,999.90,14.80,99.90,1277268,23,20674,-61
2021-06-09 23:36:59,1999.90,999.90,14.80,99.90,1277704,23,20379,-62
2021-06-09 23:37:29,1999.90,999.90,14.80,99.90,1283764,23,19993,-58
2021-06-09 23:38:01,1999.90,999.90,14.70,99.90,1277236,23,20003,-59
2021-06-09 23:38:32,1999.90,999.90,14.70,99.90,1277200,23,19996,-61
2021-06-09 23:39:04,1999.90,999.90,14.70,99.90,1270993,23,20221,-59
2021-06-09 23:39:34,1999.90,999.90,14.70,99.90,1265749,23,20277,-57
2021-06-09 23:40:08,1999.90,999.90,14.70,99.90,1271134,23,20300,-62
2021-06-09 23:40:40,1999.90,999.90,14.70,99.90,1272186,23,19998,-59
2021-06-09 23:41:10,1999.90,999.90,14.60,99.90,1278381,23,20723,-63
2021-06-09 23:41:41,1999.90,999.90,14.60,99.90,1283617,23,20246,-62
2021-06-09 23:42:12,1999.90,999.90,14.60,99.90,1283798,23,20007,-62
2021-06-09 23:42:42,1999.90,999.90,14.60,99.90,1283853,23,20001,-59
2021-06-09 23:43:13,1999.90,999.90,14.60,99.90,1283823,23,19988,-58
2021-06-09 23:43:44,1999.90,999.90,14.60,99.90,1283804,23,20396,-59
2021-06-09 23:44:15,1999.90,999.90,14.60,99.90,1283661,23,20022,-61
2021-06-09 23:44:45,1999.90,999.90,14.60,99.90,1283835,23,20005,-58
2021-06-09 23:45:17,1999.90,999.90,14.60,99.90,1283890,23,20056,-59
2021-06-09 23:45:48,1999.90,999.90,14.60,99.90,1277186,23,20009,-58
2021-06-09 23:46:18,1999.90,999.90,14.60,99.90,1277175,23,20228,-59
2021-06-09 23:46:49,1999.90,999.90,14.70,99.90,1277226,23,20024,-63
2021-06-09 23:47:20,1999.90,999.90,14.60,99.90,1277524,23,19993,-62
2021-06-09 23:47:50,1999.90,999.90,14.60,99.90,1283913,23,20000,-56
2021-06-09 23:48:25,1999.90,999.90,14.60,99.90,1277110,23,20035,-58
2021-06-09 23:48:57,1999.90,999.90,14.60,99.90,1276768,23,20001,-58
2021-06-09 23:49:37,1999.90,999.90,14.60,99.90,1277155,23,20291,-60
2021-06-09 23:50:22,1999.90,999.90,14.60,99.90,1274302,23,20233,-59
2021-06-09 23:51:02,1999.90,999.90,14.60,99.90,1277206,23,20085,-59
2021-06-09 23:51:52,1999.90,999.90,14.60,99.90,1277252,23,20232,-62
2021-06-09 23:52:24,1999.90,999.90,14.60,99.90,1283222,23,20220,-56
2021-06-09 23:52:54,1999.90,999.90,14.60,99.90,1277306,23,20214,-57
2021-06-09 23:53:26,1999.90,999.90,14.50,99.90,1277277,23,20212,-55
2021-06-09 23:53:56,1999.90,999.90,14.50,99.90,1277345,23,20011,-58
2021-06-09 23:54:27,1999.90,999.90,14.50,99.90,1277645,23,20298,-56
2021-06-09 23:55:06,1999.90,999.90,14.50,99.90,1283884,23,20486,-57
2021-06-09 23:55:37,1999.90,999.90,14.50,99.90,1283824,23,20427,-58
2021-06-09 23:56:08,1999.90,999.90,14.50,99.90,1283812,23,20279,-58
2021-06-09 23:56:39,1999.90,999.90,14.50,99.90,1283763,23,20001,-57
2021-06-09 23:57:09,1999.90,999.90,14.50,99.90,1283917,23,19993,-55
2021-06-09 23:57:40,1999.90,999.90,14.50,99.90,1283847,23,20092,-60
2021-06-09 23:58:12,1999.90,999.90,14.50,99.90,1283858,23,20111,-57
2021-06-09 23:58:42,1999.90,999.90,14.50,99.90,1283711,23,20083,-58
2021-06-09 23:59:13,1999.90,999.90,14.50,99.90,1283864,23,20220,-58
2021-06-09 23:59:43,1999.90,999.90,14.50,99.90,1277113,23,20525,-59