2021-06-09 00:00:22,1999.90,999.90,30.52,nan,1036085,28,20022,-66
2021-06-09 00:00:53,1999.90,999.90,30.14,nan,1036380,28,20411,-66
2021-06-09 00:01:24,1999.90,999.90,30.27,nan,1036938,28,20071,-66
2021-06-09 00:01:55,1999.90,999.90,30.16,nan,1036912,28,20029,-66
2021-06-09 00:02:26,1999.90,999.90,30.36,nan,1036774,28,20104,-65
2021-06-09 00:02:57,1999.90,999.90,30.56,nan,1032577,28,20026,-66
2021-06-09 00:03:27,1999.90,999.90,30.49,nan,1032466,28,20420,-66
2021-06-09 00:03:58,1999.90,999.90,30.61,nan,1036884,28,20060,-66
2021-06-09 00:04:29,1999.90,999.90,30.83,nan,1036851,28,20024,-66
2021-06-09 00:05:00,1999.90,999.90,30.98,nan,1036874,28,20092,-66
2021-06-09 00:05:30,1999.90,999.90,30.87,nan,1036011,28,20036,-66
2021-06-09 00:06:01,1999.90,999.90,30.76,nan,1036848,28,20020,-66
2021-06-09 00:06:32,1999.90,999.90,30.84,nan,1036804,28,20036,-66
2021-06-09 00:07:03,1999.90,999.90,30.74,nan,1036843,28,20037,-66
2021-06-09 00:07:33,1999.90,999.90,30.75,nan,1036964,28,20013,-66
2021-06-09 00:08:04,1999.90,999.90,30.82,nan,1037189,28,20022,-66
2021-06-09 00:08:35,1999.90,999.90,30.63,nan,1036979,28,20036,-66
2021-06-09 00:09:06,1999.90,999.90,30.60,nan,1036963,28,20018,-66
2021-06-09 00:09:36,1999.90,999.90,30.59,nan,1036725,28,20541,-65
2021-06-09 00:10:08,1999.90,999.90,30.36,nan,1036990,28,20022,-66
2021-06-09 00:10:39,1999.90,999.90,30.37,nan,1033161,28,20030,-66
2021-06-09 00:11:10,1999.90,999.90,30.60,nan,1032913,28,20022,-66
2021-06-09 00:11:41,1999.90,999.90,30.81,nan,1035158,28,20036,-66
2021-06-09 00:12:12,1999.90,999.90,30.85,nan,1037085,28,20014,-66
2021-06-09 00:12:42,1999.90,999.90,30.62,nan,1037015,28,20021,-66
2021-06-09 00:13:14,1999.90,999.90,30.13,nan,1036909,28,20026,-66
2021-06-09 00:13:44,1999.90,999.90,29.93,nan,1036750,28,20026,-66
2021-06-09 00:14:16,1999.90,999.90,30.44,nan,1036660,28,20112,-66
2021-06-09 00:14:47,1999.90,999.90,30.28,nan,1036855,28,20096,-66
2021-06-09 00:15:18,1999.90,999.90,30.26,nan,1036583,28,20014,-66
2021-06-09 00:15:49,1999.90,999.90,30.08,nan,1036652,28,20451,-66
2021-06-09 00:16:20,1999.90,999.90,30.25,nan,1037171,28,20014,-65
2021-06-09 00:16:51,1999.90,999.90,30.36,nan,1031993,28,20149,-66
2021-06-09 00:17:22,1999.90,999.90,30.17,nan,1032613,28,20531,-66
2021-06-09 00:17:52,1999.90,999.90,29.80,nan,1032662,28,20403,-66
2021-06-09 00:18:23,1999.90,999.90,29.69,nan,1032927,28,20053,-66
2021-06-09 00:18:53,1999.90,999.90,29.53,nan,1037130,28,20092,-66
2021-06-09 00:19:25,1999.90,999.90,30.02,nan,1036665,28,20010,-66
2021-06-09 00:19:56,1999.90,999.90,30.29,nan,1036737,28,20022,-66
2021-06-09 00:20:27,1999.90,999.90,29.78,nan,1036839,28,20096,-66
2021-06-09 00:20:58,1999.90,999.90,29.42,nan,1036854,28,20375,-65
2021-06-09 00:21:29,1999.90,999.90,29.49,nan,1036553,28,20025,-66
2021-06-09 00:21:59,1999.90,999.90,29.36,nan,1036188,28,20060,-66
2021-06-09 00:22:30,1999.90,999.90,29.47,nan,1032550,28,20014,-66
2021-06-09 00:23:00,1999.90,999.90,29.64,nan,1032774,28,20025,-65
2021-06-09 00:23:31,1999.90,999.90,30.03,nan,1036385,28,20088,-65
2021-06-09 00:24:02,1999.90,999.90,30.03,nan,1032680,28,20022,-66
2021-06-09 00:24:33,1999.90,999.90,29.75,nan,1032822,28,20025,-65
2021-06-09 00:25:13,1999.90,999.90,29.77,nan,1032296,28,20025,-66
2021-06-09 00:25:49,29.67,29.67,29.67,nan,1032741,28,20033,-66
2021-06-09 00:26:22,1999.90,999.90,29.86,nan,1032837,28,19917,-66
2021-06-09 00:26:53,1999.90,999.90,29.72,nan,1032874,28,20018,-66
2021-06-09 00:27:25,1999.90,999.90,29.51,nan,1032877,28,20019,-66
2021-06-09 00:27:57,1999.90,999.90,29.51,nan,1036005,28,20030,-65
2021-06-09 00:28:28,1999.90,999.90,29.34,nan,1037116,28,20108,-66
2021-06-09 00:28:59,1999.90,999.90,29.68,nan,1037100,28,20104,-66
2021-06-09 00:29:29,1999.90,999.90,29.30,nan,1036929,28,20064,-66
2021-06-09 00:30:00,1999.90,999.90,29.19,nan,1036944,28,20033,-66
2021-06-09 00:30:33,1999.90,999.90,29.29,nan,1036170,28,20022,-65
2021-06-09 00:31:05,1999.90,999.90,29.34,nan,1036379,28,20440,-65
2021-06-09 00:31:36,1999.90,999.90,29.30,nan,1036396,28,20018,-66
2021-06-09 00:32:07,1999.90,999.90,29.41,nan,1036437,28,20030,-66
2021-06-09 00:32:37,1999.90,999.90,29.29,nan,1036845,28,20029,-66
2021-06-09 00:33:08,1999.90,999.90,29.59,nan,1036716,28,20006,-66
2021-06-09 00:33:39,1999.90,999.90,29.46,nan,1036878,28,20020,-66
2021-06-09 00:34:09,1999.90,999.90,29.32,nan,1036916,28,20021,-66
2021-06-09 00:34:40,1999.90,999.90,29.32,nan,1036129,28,20049,-66
2021-06-09 00:35:11,1999.90,999.90,28.91,nan,1036534,28,20009,-66
2021-06-09 00:35:42,1999.90,999.90,28.83,nan,1036255,28,20025,-66
2021-06-09 00:36:13,1999.90,999.90,28.19,nan,1036317,28,20029,-66
2021-06-09 00:36:43,1999.90,999.90,28.37,nan,1036750,28,20014,-66
2021-06-09 00:37:14,1999.90,999.90,28.63,nan,1036581,28,20511,-66
2021-06-09 00:37:45,1999.90,999.90,29.06,nan,1036459,28,20496,-66
2021-06-09 00:38:15,1999.90,999.90,29.56,nan,1036653,28,20451,-66
2021-06-09 00:38:46,1999.90,999.90,29.69,nan,1036970,28,20010,-66
2021-06-09 00:39:16,1999.90,999.90,30.00,nan,1036854,28,20064,-66
2021-06-09 00:39:47,1999.90,999.90,30.17,nan,1036952,28,20010,-66
2021-06-09 00:40:18,1999.90,999.90,30.35,nan,1036708,28,20013,-66
2021-06-09 00:40:48,1020.05,508.17,30.36,nan,1036978,28,20006,-66
2021-06-09 00:41:19,1999.90,999.90,30.41,nan,1036744,28,20021,-66
2021-06-09 00:41:50,1017.25,506.50,30.16,nan,1036689,28,20514,-66
2021-06-09 00:42:21,1999.90,999.90,30.10,nan,1036646,28,20064,-66
2021-06-09 00:43:14,1999.90,999.90,29.89,nan,1036801,28,20034,-66
2021-06-09 00:43:45,1999.90,999.90,29.97,nan,1036888,28,20028,-66
2021-06-09 00:44:15,1999.90,999.90,29.68,nan,1037030,28,20010,-66
2021-06-09 00:44:47,1999.90,999.90,29.91,nan,1036610,28,20097,-66
2021-06-09 00:45:18,1999.90,999.90,29.46,nan,1032653,28,20053,-66
2021-06-09 00:45:55,1999.90,999.90,29.77,nan,1032151,28,20018,-66
2021-06-09 00:46:34,1999.90,999.90,29.05,nan,1032444,28,20022,-66
2021-06-09 00:47:05,1999.90,999.90,29.06,nan,1036510,28,20038,-66
2021-06-09 00:47:35,1999.90,999.90,29.18,nan,1038603,28,20009,-66
2021-06-09 00:48:06,1999.90,999.90,28.77,nan,1036934,28,20064,-66
2021-06-09 00:48:39,1999.90,999.90,28.32,nan,1036738,28,20025,-66
2021-06-09 00:49:10,1999.90,999.90,28.46,nan,1032604,28,20022,-66
2021-06-09 00:49:41,1999.90,999.90,28.36,nan,1032416,28,20018,-66
2021-06-09 00:50:11,1999.90,999.90,28.64,nan,1033029,28,20029,-66
2021-06-09 00:50:42,1999.90,999.90,28.22,nan,1036641,28,20414,-66
2021-06-09 00:51:18,1097.47,532.05,28.35,nan,1036969,28,20021,-66
2021-06-09 00:51:48,1999.90,999.90,28.43,nan,1036412,28,20026,-66
2021-06-09 00:52:23,1264.53,655.92,28.40,nan,1036711,28,20499,-65
2021-06-09 00:52:54,559.17,363.33,28.70,nan,1036954,28,20010,-66
2021-06-09 00:53:35,1999.90,999.90,28.75,nan,1036583,28,20018,-66
2021-06-09 00:54:06,271.63,139.05,28.80,nan,1036930,28,20013,-66
2021-06-09 00:54:37,1297.80,715.70,29.01,nan,1036475,28,20499,-66
2021-06-09 00:55:08,410.77,259.40,29.23,nan,1036710,28,20022,-65
2021-06-09 00:55:38,732.75,488.77,29.03,nan,1035858,28,20428,-66
2021-06-09 00:56:12,1350.50,748.72,29.17,nan,1036437,28,20014,-65
2021-06-09 00:56:43,1673.63,878.67,28.99,nan,1032440,28,20022,-66
2021-06-09 00:57:15,870.85,681.30,28.90,nan,1028521,28,20038,-66
2021-06-09 00:57:46,847.53,690.53,29.09,nan,1023978,29,20023,-66
2021-06-09 00:58:17,1008.47,831.92,29.43,nan,1025431,28,20019,-66
2021-06-09 00:58:50,1140.45,928.53,29.51,nan,1033070,28,20026,-66
2021-06-09 00:59:21,967.30,851.13,29.63,nan,1037129,28,20017,-66
2021-06-09 00:59:51,1051.30,919.28,29.55,nan,1039952,28,20014,-65
2021-06-09 01:00:23,1004.60,803.85,29.64,nan,1036771,28,20028,-66
2021-06-09 01:00:54,1074.95,898.22,29.78,nan,1036285,28,20624,-65
2021-06-09 01:01:27,1076.05,823.80,29.57,nan,1036955,28,20010,-66
2021-06-09 01:01:57,920.72,658.13,29.41,nan,1032395,28,20030,-65
2021-06-09 01:02:28,809.60,626.95,28.78,nan,1032392,28,20061,-66
2021-06-09 01:02:58,912.17,684.85,29.17,nan,1032218,28,20030,-66
2021-06-09 01:03:30,939.88,715.08,29.32,nan,1032730,28,20018,-65
2021-06-09 01:04:06,935.38,714.55,29.15,nan,1040037,28,20021,-66
2021-06-09 01:04:36,833.58,657.67,29.16,nan,1039886,28,20041,-66
2021-06-09 01:05:08,866.10,591.53,28.65,nan,1036706,28,20382,-65
2021-06-09 01:05:38,784.90,583.22,28.53,nan,1032278,28,20033,-66
2021-06-09 01:06:09,916.60,663.20,28.44,nan,1032701,28,20025,-66
2021-06-09 01:06:40,883.05,690.40,28.87,nan,1035058,28,20042,-66
2021-06-09 01:07:12,1044.57,895.75,29.19,nan,1036233,28,20041,-66
2021-06-09 01:07:43,1083.63,899.22,29.43,nan,1036430,28,20554,-66
2021-06-09 01:08:16,1200.50,981.83,29.44,nan,1036563,28,20048,-65
2021-06-09 01:08:47,1331.82,985.20,29.39,nan,1036313,28,20022,-66
2021-06-09 01:09:18,1362.30,999.90,29.47,nan,1036278,28,20018,-66
2021-06-09 01:09:48,1171.47,976.88,29.67,nan,1036758,28,20022,-66
2021-06-09 01:10:19,1088.68,889.13,29.43,nan,1036849,28,20124,-66
2021-06-09 01:10:51,1132.40,937.78,29.02,nan,1036924,28,20024,-65
2021-06-09 01:11:24,890.10,739.28,29.31,nan,1036619,28,20010,-65
2021-06-09 01:11:55,890.90,684.90,29.26,nan,1036485,28,20160,-66
2021-06-09 01:12:26,933.47,705.03,29.28,nan,1036897,28,20076,-65
2021-06-09 01:12:57,1078.05,838.15,29.28,nan,1036254,28,20128,-66
2021-06-09 01:13:29,855.72,577.00,29.17,nan,1036412,28,20021,-66
2021-06-09 01:14:00,1999.90,999.90,28.84,nan,1036450,28,20472,-65
2021-06-09 01:14:30,698.28,438.40,29.53,nan,1036421,28,20053,-66
2021-06-09 01:15:01,391.23,219.93,29.78,nan,1036866,28,20053,-66
2021-06-09 01:15:32,1999.90,999.90,29.88,nan,1036429,28,20022,-66
2021-06-09 01:16:03,1999.90,999.90,29.92,nan,1036746,28,20033,-65
2021-06-09 01:16:33,331.63,167.32,29.63,nan,1036350,28,20097,-66
2021-06-09 01:17:04,684.50,482.80,29.93,nan,1036370,28,20498,-66
2021-06-09 01:17:35,881.80,601.55,30.05,nan,1036124,28,20108,-66
2021-06-09 01:18:05,785.92,535.38,30.14,nan,1036306,28,20357,-66
2021-06-09 01:18:36,674.85,405.48,29.95,nan,1036392,28,20041,-66
2021-06-09 01:19:07,1139.35,769.60,30.04,nan,1036682,28,20379,-66
2021-06-09 01:19:38,985.55,834.88,30.07,nan,1036518,28,20017,-66
2021-06-09 01:20:08,1687.82,863.35,29.68,nan,1036483,28,20025,-66
2021-06-09 01:20:39,1316.82,659.50,29.68,nan,1036599,28,20029,-66
2021-06-09 01:21:10,1266.82,630.83,29.93,nan,1032489,28,20418,-66
2021-06-09 01:21:41,437.17,278.08,29.98,nan,1036321,28,20024,-66
2021-06-09 01:22:11,877.03,483.60,30.06,nan,1032151,28,20675,-66
2021-06-09 01:22:43,1660.68,845.10,30.21,nan,1032395,28,20416,-66
2021-06-09 01:23:13,755.72,486.17,30.40,nan,1036586,28,20032,-65
2021-06-09 01:23:44,743.67,439.15,30.59,nan,1036430,28,20375,-65
2021-06-09 01:24:15,1145.10,563.13,30.59,nan,1036788,28,20349,-65
2021-06-09 01:24:46,414.48,163.70,30.67,nan,1035848,28,20387,-66
2021-06-09 01:25:19,501.80,260.98,30.80,nan,1036318,28,20133,-65
2021-06-09 01:25:50,1618.38,826.80,30.79,nan,1035972,28,20545,-65
2021-06-09 01:26:21,1999.90,999.90,30.79,nan,1036315,28,20076,-65
2021-06-09 01:26:52,1257.05,673.38,30.53,nan,1036785,28,20018,-65
2021-06-09 01:27:23,857.72,462.27,30.53,nan,1036520,28,20017,-65
2021-06-09 01:27:54,1247.68,675.15,30.65,nan,1035921,28,20028,-65
2021-06-09 01:28:25,700.72,439.75,30.62,nan,1036506,28,20018,-65
2021-06-09 01:28:57,792.15,600.60,30.39,nan,1032428,28,20496,-65
2021-06-09 01:29:27,627.47,461.38,30.67,nan,1032303,28,20040,-66
2021-06-09 01:29:59,742.63,492.13,30.66,nan,1031788,28,20030,-66
2021-06-09 01:30:30,813.72,533.78,30.58,nan,1036854,28,20414,-65
2021-06-09 01:31:00,485.65,273.85,30.38,nan,1040374,28,20032,-65
2021-06-09 01:31:31,369.48,173.85,30.27,nan,1036362,28,20046,-66
2021-06-09 01:32:03,1161.63,573.03,30.10,nan,1036073,28,20036,-66
2021-06-09 01:32:34,1242.80,616.40,30.13,nan,1036447,28,20022,-66
2021-06-09 01:33:06,459.85,252.38,30.33,nan,1036129,28,20033,-66
2021-06-09 01:33:36,1362.50,728.78,30.36,nan,1032411,28,20076,-66
2021-06-09 01:34:07,726.70,504.38,30.31,nan,1032252,28,20101,-65
2021-06-09 01:34:38,813.13,598.72,30.11,nan,1032600,28,20421,-66
2021-06-09 01:35:09,648.95,524.05,30.06,nan,1032496,28,20018,-66
2021-06-09 01:35:39,971.72,660.65,30.22,nan,1035765,28,20085,-66
2021-06-09 01:36:10,712.15,468.85,30.18,nan,1031794,28,20018,-66
2021-06-09 01:36:42,544.45,378.67,30.07,nan,1032605,28,20022,-66
2021-06-09 01:37:12,657.08,439.23,30.14,nan,1036294,28,20018,-66
2021-06-09 01:37:43,576.33,353.63,29.41,nan,1036153,28,20382,-66
2021-06-09 01:38:13,1448.38,818.05,29.59,nan,1036403,28,20018,-66
2021-06-09 01:38:44,560.28,322.40,29.66,nan,1036483,28,20014,-66
2021-06-09 01:39:19,1578.25,776.85,29.15,nan,1036290,28,20359,-66
2021-06-09 01:39:54,1605.60,806.28,28.81,nan,1036090,28,20025,-66
2021-06-09 01:40:26,1618.53,812.88,29.11,nan,1036393,28,20022,-66
2021-06-09 01:40:57,597.92,387.95,28.64,nan,1036270,28,20014,-66
2021-06-09 01:41:27,664.00,447.67,28.28,nan,1036103,28,20014,-66
2021-06-09 01:41:58,1102.63,822.75,28.46,nan,1034860,28,20416,-65
2021-06-09 01:42:31,949.92,823.03,29.35,nan,1036887,28,20447,-65
2021-06-09 01:43:04,894.40,746.35,29.55,nan,1036108,28,20018,-66
2021-06-09 01:43:35,1133.03,934.25,29.56,nan,1032264,28,20014,-66
2021-06-09 01:44:05,1060.68,840.97,29.52,nan,1032220,28,20021,-66
2021-06-09 01:44:40,974.38,755.40,29.28,nan,1028449,28,20055,-66
2021-06-09 01:45:14,980.10,768.10,29.66,nan,1028671,28,20453,-65
2021-06-09 01:45:45,979.17,871.78,29.72,nan,1031901,28,20021,-65
2021-06-09 01:46:16,1070.13,947.47,29.89,nan,1029419,28,20022,-65
2021-06-09 01:46:47,1299.65,956.85,29.86,nan,1028338,28,20026,-66
2021-06-09 01:47:18,935.42,833.60,29.79,nan,1032126,28,20203,-66
2021-06-09 01:47:49,1023.33,818.22,30.08,nan,1028483,28,20472,-66
2021-06-09 01:48:20,1007.25,784.90,30.17,nan,1035212,28,20120,-66
2021-06-09 01:48:51,1056.95,902.63,30.04,nan,1036763,28,20049,-65
2021-06-09 01:49:21,1104.50,904.00,30.20,nan,1036678,28,20049,-66
2021-06-09 01:49:52,1158.63,910.03,30.16,nan,1036576,28,20530,-66
2021-06-09 01:50:24,1121.07,873.97,30.24,nan,1036650,28,20014,-66
2021-06-09 01:50:54,1094.07,912.22,30.32,nan,1036425,28,20045,-66
2021-06-09 01:51:25,1176.00,892.30,30.27,nan,1036135,28,20022,-66
2021-06-09 01:51:56,1247.03,979.90,30.17,nan,1031863,28,20408,-66
2021-06-09 01:52:27,1258.60,923.63,30.13,nan,1032218,28,20030,-66
2021-06-09 01:53:02,939.00,821.38,30.16,nan,1032126,28,20150,-66
2021-06-09 01:53:33,986.05,856.13,30.15,nan,1032300,28,20104,-66
2021-06-09 01:54:06,1261.25,920.95,29.67,nan,1032041,28,20034,-66
2021-06-09 01:54:37,1154.57,868.08,29.55,nan,1034287,28,20038,-66
2021-06-09 01:55:11,1205.10,867.25,29.38,nan,1035007,28,20061,-66
2021-06-09 01:55:41,1171.90,922.80,28.91,nan,1035978,28,20046,-66
2021-06-09 01:56:12,1287.20,959.53,28.57,nan,1036037,28,20380,-66
2021-06-09 01:56:43,1336.18,978.20,28.80,nan,1036425,28,20026,-66
2021-06-09 01:57:16,1343.38,999.90,28.65,nan,1036634,28,20053,-66
2021-06-09 01:57:47,1108.38,867.85,28.87,nan,1036591,28,20506,-66
2021-06-09 01:58:18,1153.20,946.92,28.95,nan,1036274,28,20029,-66
2021-06-09 01:58:49,1172.65,978.90,29.38,nan,1036727,28,20037,-65
2021-06-09 01:59:20,1298.85,999.33,29.75,nan,1036692,28,20029,-66
2021-06-09 01:59:51,1315.50,990.85,29.90,nan,1036709,28,20022,-66
2021-06-09 02:00:28,1449.25,999.90,29.83,nan,1036125,28,20022,-66
2021-06-09 02:00:59,1175.25,952.97,29.69,nan,1035960,28,20112,-65
2021-06-09 02:01:30,1303.78,985.40,29.68,nan,1032357,28,20077,-66
2021-06-09 02:02:00,1272.68,999.53,29.75,nan,1033268,28,20045,-66
2021-06-09 02:02:31,1305.03,993.78,29.70,nan,1036346,28,20392,-65
2021-06-09 02:03:02,1254.25,941.28,29.86,nan,1035778,28,20104,-66
2021-06-09 02:03:32,1324.85,998.47,29.93,nan,1032203,28,20041,-66
2021-06-09 02:04:03,1166.40,911.75,29.97,nan,1036153,28,20026,-66
2021-06-09 02:04:34,1207.57,953.70,29.84,nan,1036315,28,20022,-67
2021-06-09 02:05:06,1155.20,939.60,29.74,nan,1031937,28,20488,-66
2021-06-09 02:05:38,995.50,783.97,29.90,nan,1031784,28,20022,-65
2021-06-09 02:06:08,1092.55,876.97,30.09,nan,1032453,28,20029,-65
2021-06-09 02:06:40,1250.82,968.70,30.24,nan,1032864,28,20086,-66
2021-06-09 02:07:11,1219.65,984.55,30.37,nan,1035555,28,20109,-66
2021-06-09 02:07:43,997.13,886.45,30.42,nan,1036379,28,20398,-66
2021-06-09 02:08:16,971.08,729.80,30.48,nan,1036103,28,20017,-66
2021-06-09 02:08:47,994.15,859.20,30.55,nan,1035913,28,20030,-66
2021-06-09 02:09:18,1126.70,870.50,30.49,nan,1032323,28,20058,-65
2021-06-09 02:09:48,957.03,743.28,30.56,nan,1032195,28,20113,-66
2021-06-09 02:10:20,1050.78,883.28,30.68,nan,1032007,28,20018,-66
2021-06-09 02:10:51,943.28,694.25,30.66,nan,1036332,28,20022,-66
2021-06-09 02:11:21,793.00,536.60,30.42,nan,1036237,28,20112,-66
2021-06-09 02:11:52,681.53,403.00,30.22,nan,1036578,28,20026,-66
2021-06-09 02:12:23,1200.13,623.85,30.15,nan,1036142,28,20055,-66
2021-06-09 02:12:58,642.78,399.90,29.95,nan,1036221,28,20030,-66
2021-06-09 02:13:30,665.40,431.33,30.21,nan,1032733,28,20089,-66
2021-06-09 02:14:01,549.85,319.60,29.70,nan,1032190,28,20492,-66
2021-06-09 02:14:32,665.03,444.40,30.04,nan,1035296,28,20028,-65
2021-06-09 02:15:03,1044.53,770.78,30.32,nan,1032204,28,20057,-66
2021-06-09 02:15:34,1252.43,799.03,30.06,nan,1032407,28,20050,-67
2021-06-09 02:16:05,843.40,568.97,29.86,nan,1036141,28,20022,-66
2021-06-09 02:16:37,495.77,299.60,29.48,nan,1035353,28,20022,-66
2021-06-09 02:17:10,1265.25,631.42,29.56,nan,1036571,28,20018,-66
2021-06-09 02:17:42,1336.55,735.63,29.77,nan,1036679,28,20025,-66
2021-06-09 02:18:13,921.90,710.55,29.69,nan,1035705,28,20109,-67
2021-06-09 02:18:43,1377.03,770.10,29.54,nan,1036098,28,20026,-67
2021-06-09 02:19:14,1106.75,889.15,30.00,nan,1032244,28,20500,-67
2021-06-09 02:19:45,1054.60,841.47,29.78,nan,1028585,28,20050,-66
2021-06-09 02:20:15,1322.32,987.10,29.89,nan,1032078,28,20045,-67
2021-06-09 02:20:48,1134.90,981.78,29.70,nan,1028462,28,20023,-67
2021-06-09 02:21:19,1235.70,972.63,29.58,nan,1032821,28,20411,-67
2021-06-09 02:21:51,1287.60,999.90,29.72,nan,1031964,28,20026,-67
2021-06-09 02:22:21,1326.97,999.90,29.68,nan,1032724,28,20056,-67
2021-06-09 02:22:53,1364.78,999.90,29.38,nan,1036202,28,20022,-65
2021-06-09 02:23:26,1186.63,962.13,28.92,nan,1035384,28,20072,-67
2021-06-09 02:23:56,1159.50,912.75,29.14,nan,1036115,28,20026,-67
2021-06-09 02:24:28,1161.95,903.97,28.92,nan,1035961,28,20475,-67
2021-06-09 02:24:59,1272.60,982.08,28.51,nan,1031958,28,20387,-65
2021-06-09 02:25:29,1410.07,999.90,28.57,nan,1032117,28,20022,-65
2021-06-09 02:26:00,1457.45,999.90,28.69,nan,1036276,28,20125,-65
2021-06-09 02:26:31,1403.20,999.35,28.78,nan,1032323,28,20032,-65
2021-06-09 02:27:02,1477.95,999.90,28.92,nan,1029438,28,20110,-66
2021-06-09 02:27:34,1200.75,964.15,29.31,nan,1031714,28,20503,-66
2021-06-09 02:28:05,1240.00,956.03,29.50,nan,1032407,28,20487,-65
2021-06-09 02:28:36,1162.93,850.22,29.46,nan,1036046,28,20025,-65
2021-06-09 02:29:08,1410.88,999.90,29.33,nan,1036549,28,20459,-66
2021-06-09 02:29:39,1519.38,999.90,29.55,nan,1036154,28,20121,-66
2021-06-09 02:30:10,1577.47,999.90,29.52,nan,1036441,28,20491,-66
2021-06-09 02:30:41,1453.22,999.90,29.65,nan,1036564,28,20021,-66
2021-06-09 02:31:12,1288.85,956.15,29.42,nan,1036231,28,20586,-66
2021-06-09 02:31:45,1387.38,904.20,29.41,nan,1032242,28,20413,-66
2021-06-09 02:32:17,792.42,630.00,29.58,nan,1032098,28,20049,-66
2021-06-09 02:32:48,1135.13,858.22,29.66,nan,1035087,28,20332,-66
2021-06-09 02:33:20,954.65,785.20,29.80,nan,1036254,28,20018,-66
2021-06-09 02:33:51,965.50,706.53,29.29,nan,1036568,28,20069,-66
2021-06-09 02:34:23,1196.13,967.17,29.67,nan,1036383,28,20022,-66
2021-06-09 02:34:54,1395.75,999.90,29.60,nan,1036393,28,20096,-66
2021-06-09 02:35:25,1291.28,995.42,29.70,nan,1035817,28,20018,-66
2021-06-09 02:35:58,1439.53,999.90,29.63,nan,1036071,28,20104,-66
2021-06-09 02:36:29,1554.03,999.90,29.54,nan,1036065,28,20018,-65
2021-06-09 02:36:59,1610.13,999.90,29.29,nan,1035761,28,20021,-66
2021-06-09 02:37:30,1618.28,999.90,29.40,nan,1036584,28,20017,-65
2021-06-09 02:38:01,1585.20,999.90,29.67,nan,1036319,28,20021,-66
2021-06-09 02:38:38,1291.00,986.45,29.83,nan,1035782,28,20101,-66
2021-06-09 02:39:10,957.20,737.65,30.02,nan,1036279,28,20021,-66
2021-06-09 02:39:40,903.17,669.85,30.07,nan,1036373,28,20428,-66
2021-06-09 02:40:11,1078.35,851.08,30.14,nan,1036420,28,20014,-66
2021-06-09 02:40:44,1118.38,802.20,29.88,nan,1036547,28,20029,-66
2021-06-09 02:41:15,949.80,765.25,29.83,nan,1036329,28,20017,-66
2021-06-09 02:41:47,994.00,725.42,29.72,nan,1035868,28,20490,-65
2021-06-09 02:42:19,1235.22,946.53,29.68,nan,1035947,28,20026,-66
2021-06-09 02:42:49,1259.80,981.45,29.51,nan,1036296,28,20010,-66
2021-06-09 02:43:20,1472.20,999.90,29.52,nan,1036368,28,20017,-65
2021-06-09 02:43:53,1497.95,999.90,29.98,nan,1036375,28,20022,-65
2021-06-09 02:44:24,1489.22,999.90,29.63,nan,1036205,28,20022,-66
2021-06-09 02:44:55,1468.40,999.90,29.41,nan,1036553,28,20018,-66
2021-06-09 02:45:25,1500.22,999.90,29.64,nan,1036007,28,20075,-66
2021-06-09 02:45:56,1607.72,999.90,29.33,nan,1036019,28,20105,-66
2021-06-09 02:46:48,1397.28,999.90,29.66,nan,1035822,28,20025,-66
2021-06-09 02:47:19,1140.68,972.65,29.93,nan,1032352,28,20527,-66
2021-06-09 02:47:55,1412.03,999.90,29.50,nan,1032436,28,20023,-66
2021-06-09 02:48:29,1376.93,999.90,28.84,nan,1032286,28,20113,-66
2021-06-09 02:49:03,1356.22,999.90,29.22,nan,1032220,28,20114,-66
2021-06-09 02:49:37,1540.95,999.90,28.53,nan,1032143,28,20056,-66
2021-06-09 02:50:08,1595.20,999.90,28.65,nan,1032057,28,20407,-66
2021-06-09 02:50:39,1603.10,999.90,28.38,nan,1029029,28,20479,-66
2021-06-09 02:51:14,1526.25,999.90,28.94,nan,1028160,28,20141,-66
2021-06-09 02:51:53,1441.18,999.90,29.18,nan,1025970,28,20019,-66
2021-06-09 02:52:34,1483.15,999.90,29.43,nan,1029557,28,20098,-66
2021-06-09 02:53:16,1437.30,999.90,29.46,nan,1028126,28,20385,-66
2021-06-09 02:53:59,1449.32,999.90,29.58,nan,1032148,28,20069,-66
2021-06-09 02:54:48,1391.25,999.90,29.87,nan,1035942,28,20022,-66
2021-06-09 02:55:49,1331.50,999.90,29.92,nan,1031826,28,20499,-66
2021-06-09 02:56:29,1103.70,969.17,29.74,nan,1028000,28,20027,-66
2021-06-09 02:57:11,1212.38,999.90,29.58,nan,1033175,28,20030,-66
2021-06-09 02:57:51,1338.38,999.90,29.87,nan,1036119,28,20569,-66
2021-06-09 02:58:40,1302.88,999.90,29.08,nan,1035964,28,20117,-66
2021-06-09 02:59:20,1211.68,999.60,29.08,nan,1035971,28,20116,-66
2021-06-09 02:59:58,1317.75,999.90,29.03,nan,1032213,28,20034,-66
2021-06-09 03:01:02,1269.78,999.90,29.05,nan,1035697,28,20046,-66
2021-06-09 03:01:43,1259.40,999.90,28.19,nan,1032289,28,20018,-65
2021-06-09 03:02:20,1411.68,999.90,28.10,nan,1032008,28,20061,-66
2021-06-09 03:03:14,1324.50,999.90,28.64,nan,1032004,28,20030,-65
2021-06-09 03:03:50,1249.78,999.90,29.33,nan,1032166,28,20100,-65
2021-06-09 03:04:22,1335.63,999.90,29.00,nan,1032018,28,20026,-65
2021-06-09 03:04:56,1329.43,999.90,29.08,nan,1032145,28,20029,-65
2021-06-09 03:05:30,1166.72,940.30,29.00,nan,1031742,28,20054,-66
2021-06-09 03:06:05,1134.88,935.05,28.93,nan,1033494,28,20410,-66
2021-06-09 03:06:45,1126.10,932.08,28.70,nan,1035659,28,20017,-66
2021-06-09 03:07:18,875.33,774.65,29.05,nan,1032111,28,20018,-66
2021-06-09 03:07:57,984.78,854.92,28.88,nan,1034278,28,20262,-66
2021-06-09 03:08:52,1000.25,827.53,29.27,nan,1035792,28,20026,-67
2021-06-09 03:09:35,929.20,830.45,29.36,nan,1036172,28,20014,-66
2021-06-09 03:10:28,814.90,731.13,29.87,nan,1035980,28,20039,-66
2021-06-09 03:11:22,803.67,722.40,29.94,nan,1032616,28,20076,-66
2021-06-09 03:12:11,740.78,668.40,30.03,nan,1035810,28,20089,-66
2021-06-09 03:12:46,760.00,687.35,30.05,nan,1037271,28,20471,-66
2021-06-09 03:13:53,565.40,511.65,30.10,nan,1040347,28,20418,-66
2021-06-09 03:14:37,696.00,631.45,30.03,nan,1031992,28,20072,-65
2021-06-09 03:15:11,724.92,652.80,29.68,nan,1028051,28,20103,-66
2021-06-09 03:15:46,443.42,398.20,29.60,nan,1027713,28,20015,-66
2021-06-09 03:16:22,460.95,396.88,29.40,nan,1027990,28,20031,-66
2021-06-09 03:16:54,659.30,536.45,28.85,nan,1025634,28,20066,-65
2021-06-09 03:17:29,316.02,265.17,29.12,nan,1032189,28,20030,-65
2021-06-09 03:18:05,312.23,250.00,28.78,nan,1033681,28,20018,-66
2021-06-09 03:18:40,360.88,315.65,28.41,nan,1031845,28,20029,-66
2021-06-09 03:19:18,413.92,365.50,28.44,nan,1028008,28,20027,-65
2021-06-09 03:20:04,616.55,548.58,28.28,nan,1028053,28,20019,-65
2021-06-09 03:20:59,1245.97,983.42,28.79,nan,1035682,28,20097,-65
2021-06-09 03:21:36,1089.85,952.88,29.00,nan,1036434,28,20014,-66
2021-06-09 03:22:18,989.60,856.30,28.51,nan,1035492,28,20501,-65
2021-06-09 03:22:57,881.70,786.08,28.53,nan,1031859,28,20468,-65
2021-06-09 03:23:58,860.42,767.08,28.70,nan,1032022,28,20030,-65
2021-06-09 03:24:36,1038.32,902.15,28.86,nan,1031664,28,20069,-67
2021-06-09 03:25:07,694.25,626.92,29.30,nan,1032149,28,20018,-65
2021-06-09 03:26:21,498.58,449.05,29.58,nan,1031966,28,20030,-65
2021-06-09 03:26:57,1086.90,964.90,29.68,nan,1031508,28,20030,-66
2021-06-09 03:27:36,973.70,868.60,28.73,nan,1023811,29,20110,-66
2021-06-09 03:28:16,750.53,671.50,28.82,nan,1026252,28,20027,-66
2021-06-09 03:29:06,739.97,665.50,28.67,nan,1025055,28,20126,-66
2021-06-09 03:29:42,907.47,809.35,28.73,nan,1027913,28,20519,-66
2021-06-09 03:30:14,465.95,400.40,28.66,nan,1031769,28,20019,-66
2021-06-09 03:30:51,273.05,224.35,28.83,nan,1035132,28,20026,-66
2021-06-09 03:31:26,221.50,187.27,28.89,nan,1031928,28,20074,-66
2021-06-09 03:32:00,264.10,171.20,28.95,nan,1027814,28,20022,-66
2021-06-09 03:32:35,251.85,140.10,28.81,nan,1029789,28,20053,-66
2021-06-09 03:33:07,282.02,155.13,29.17,nan,1029588,28,20045,-66
2021-06-09 03:33:42,279.10,149.50,29.30,nan,1029188,28,20031,-66
2021-06-09 03:34:18,266.70,149.10,29.39,nan,1027886,28,20022,-66
2021-06-09 03:34:55,244.07,205.15,29.44,nan,1028157,28,20029,-66
2021-06-09 03:35:37,375.13,335.15,29.59,nan,1030109,28,20019,-66
2021-06-09 03:36:25,415.92,322.40,29.78,nan,1030743,28,20376,-66
2021-06-09 03:37:00,570.17,514.08,29.89,nan,1027562,28,20022,-66
2021-06-09 03:37:34,681.97,613.78,29.97,nan,1027962,28,20109,-65
2021-06-09 03:38:10,795.00,710.63,30.06,nan,1031494,28,20018,-66
2021-06-09 03:38:49,945.88,842.72,30.09,nan,1031872,28,20392,-66
2021-06-09 03:39:22,1370.40,999.90,30.30,nan,1032230,28,20018,-66
2021-06-09 03:39:58,1560.13,999.90,29.71,nan,1032273,28,20032,-66
2021-06-09 03:40:31,1558.13,999.90,29.29,nan,1032287,28,20026,-66
2021-06-09 03:41:07,1577.88,999.90,29.03,nan,1032208,28,20029,-66
2021-06-09 03:41:42,1635.72,999.90,29.39,nan,1032753,28,20054,-66
2021-06-09 03:42:15,1605.25,999.90,29.50,nan,1031931,28,20109,-66
2021-06-09 03:42:48,1646.75,999.90,29.49,nan,1031823,28,20505,-66
2021-06-09 03:43:19,1471.43,999.90,29.05,nan,1033334,28,20395,-66
2021-06-09 03:43:53,1641.20,999.90,29.10,nan,1036068,28,20018,-66
2021-06-09 03:44:44,1448.93,998.30,29.18,nan,1031976,28,20026,-66
2021-06-09 03:45:16,1277.13,985.33,29.19,nan,1031762,28,20490,-66
2021-06-09 03:45:49,1257.65,998.17,29.14,nan,1031310,28,20022,-66
2021-06-09 03:46:22,1381.20,999.90,29.63,nan,1035300,28,20109,-66
2021-06-09 03:46:53,1484.97,999.90,29.10,nan,1035100,28,20024,-66
2021-06-09 03:47:24,1531.95,999.90,29.11,nan,1032032,28,20034,-66
2021-06-09 03:47:55,1615.70,999.90,28.93,nan,1027949,28,20022,-67
2021-06-09 03:48:29,1531.30,999.90,29.21,nan,1027871,28,20376,-66
2021-06-09 03:49:00,1495.60,999.90,29.34,nan,1029233,28,20023,-66
2021-06-09 03:49:31,1524.28,999.90,29.20,nan,1036144,28,20503,-66
2021-06-09 03:50:03,1379.82,994.45,29.62,nan,1036008,28,20033,-66
2021-06-09 03:50:33,1471.35,996.75,29.89,nan,1035908,28,20073,-66
2021-06-09 03:51:05,1122.78,901.70,30.02,nan,1035876,28,20076,-66
2021-06-09 03:51:38,1318.40,985.00,30.11,nan,1031454,28,20019,-66
2021-06-09 03:52:09,1158.30,895.10,30.17,nan,1027661,28,20469,-66
2021-06-09 03:52:40,1216.68,891.28,30.22,nan,1027506,28,20011,-66
2021-06-09 03:53:11,1307.78,978.38,30.39,nan,1028477,28,20073,-66
2021-06-09 03:53:42,1343.97,988.92,30.45,nan,1031900,28,20065,-66
2021-06-09 03:54:15,1506.22,999.90,30.23,nan,1027907,28,20106,-66
2021-06-09 03:54:48,1495.03,999.90,30.32,nan,1027785,28,20022,-66
2021-06-09 03:55:23,1447.03,999.90,30.45,nan,1024553,28,20528,-65
2021-06-09 03:55:57,1221.72,942.30,30.58,nan,1024724,28,20019,-66
2021-06-09 03:56:29,1147.45,755.65,30.66,nan,1029360,28,20018,-66
2021-06-09 03:57:00,905.72,595.20,30.63,nan,1030255,28,20073,-66
2021-06-09 03:57:32,1169.28,815.38,30.52,nan,1028897,28,20522,-66
2021-06-09 03:58:03,813.78,529.05,30.64,nan,1032149,28,20030,-66
2021-06-09 03:58:34,1289.03,666.08,30.52,nan,1035893,28,20032,-65
2021-06-09 03:59:05,535.13,326.45,29.89,nan,1035768,28,20030,-65
2021-06-09 03:59:36,1202.47,606.35,29.49,nan,1032422,28,20384,-65
2021-06-09 04:00:07,1264.88,630.30,29.89,nan,1036098,28,20018,-66
2021-06-09 04:00:38,738.55,453.08,29.87,nan,1035945,28,20018,-66
2021-06-09 04:01:09,1313.15,675.42,29.64,nan,1031686,28,20523,-65
2021-06-09 04:01:41,833.60,537.35,29.76,nan,1031985,28,20041,-66
2021-06-09 04:02:12,1752.82,937.42,29.64,nan,1032042,28,20082,-66
2021-06-09 04:02:44,572.35,323.05,29.66,nan,1028228,28,20045,-65
2021-06-09 04:03:19,515.42,249.13,29.14,nan,1031523,28,20058,-65
2021-06-09 04:03:50,534.75,256.15,28.86,nan,1031977,28,20105,-65
2021-06-09 04:04:21,1209.65,601.80,29.06,nan,1028888,28,20027,-66
2021-06-09 04:04:53,428.65,206.30,28.91,nan,1027858,28,20488,-66
2021-06-09 04:05:24,1291.00,658.50,29.57,nan,1023767,29,20019,-65
2021-06-09 04:05:56,536.15,321.42,29.35,nan,1020342,29,20066,-65
2021-06-09 04:06:27,1999.90,999.90,29.56,nan,1024086,28,20082,-66
2021-06-09 04:06:58,1541.22,764.22,29.94,nan,1031411,28,20032,-66
2021-06-09 04:07:30,1999.90,999.90,29.73,nan,1027844,28,20105,-66
2021-06-09 04:08:00,1999.90,999.90,29.33,nan,1027906,28,20084,-66
2021-06-09 04:08:32,1999.90,999.90,29.71,nan,1028206,28,20424,-66
2021-06-09 04:09:03,1999.90,999.90,29.72,nan,1028144,28,20091,-66
2021-06-09 04:09:35,1010.10,503.98,30.27,nan,1031891,28,20057,-66
2021-06-09 04:10:06,1999.90,999.90,30.69,nan,1027955,28,20071,-66
2021-06-09 04:10:38,1999.90,999.90,30.94,nan,1024411,28,20114,-66
2021-06-09 04:11:12,1999.90,999.90,30.81,nan,1027386,28,20022,-66
2021-06-09 04:11:43,1999.90,999.90,30.94,nan,1022819,28,20031,-66
2021-06-09 04:12:14,1999.90,999.90,30.92,nan,1028717,28,20031,-66
2021-06-09 04:12:45,1999.90,999.90,31.08,nan,1031894,28,20029,-66
2021-06-09 04:13:16,1999.90,999.90,31.19,nan,1032027,28,20019,-66
2021-06-09 04:13:48,1999.90,999.90,31.31,nan,1035978,28,20026,-66
2021-06-09 04:14:22,1999.90,999.90,31.36,nan,1035938,28,20082,-66
2021-06-09 04:14:54,1999.90,999.90,31.38,nan,1035895,28,20010,-66
2021-06-09 04:15:26,1999.90,999.90,31.37,nan,1031698,28,20014,-66
2021-06-09 04:15:59,1999.90,999.90,31.48,nan,1031886,28,20038,-66
2021-06-09 04:16:32,1999.90,999.90,31.40,nan,1031145,28,20557,-65
2021-06-09 04:17:04,1999.90,999.90,31.47,nan,1028712,28,20022,-66
2021-06-09 04:17:36,1999.90,999.90,31.36,nan,1035439,28,20101,-66
2021-06-09 04:18:08,1999.90,999.90,31.51,nan,1032648,28,20019,-66
2021-06-09 04:18:40,1999.90,999.90,31.44,nan,1031973,28,20069,-66
2021-06-09 04:19:13,1999.90,999.90,31.57,nan,1031721,28,20534,-66
2021-06-09 04:19:46,1999.90,999.90,31.69,nan,1031641,28,20137,-66
2021-06-09 04:20:26,1999.90,999.90,31.76,nan,1027923,28,20014,-66
2021-06-09 04:20:59,1999.90,999.90,31.72,nan,1025934,28,20015,-66
2021-06-09 04:21:29,1999.90,999.90,31.86,nan,1023728,29,20496,-66
2021-06-09 04:22:04,1999.90,999.90,31.89,nan,1026733,28,20020,-66
2021-06-09 04:22:36,1999.90,999.90,32.04,nan,1032996,28,20018,-66
2021-06-09 04:23:09,1999.90,999.90,31.95,nan,1035833,28,20423,-65
2021-06-09 04:23:40,1999.90,999.90,31.94,nan,1036132,28,20367,-66
2021-06-09 04:24:10,1999.90,999.90,31.76,nan,1035913,28,20018,-65
2021-06-09 04:24:41,1999.90,999.90,31.64,nan,1036291,28,20460,-65
2021-06-09 04:25:12,1999.90,999.90,31.74,nan,1035722,28,20159,-67
2021-06-09 04:25:43,1999.90,999.90,31.57,nan,1026977,28,20476,-65
2021-06-09 04:26:16,1999.90,999.90,31.37,nan,1027959,28,20098,-67
2021-06-09 04:26:48,1999.90,999.90,31.45,nan,1028498,28,20050,-65
2021-06-09 04:27:28,1999.90,999.90,31.69,nan,1032030,28,20029,-67
2021-06-09 04:27:58,31.78,31.78,31.78,nan,1036471,28,20040,-65
2021-06-09 04:28:29,1999.90,999.90,32.05,nan,1036229,28,19987,-66
2021-06-09 04:29:02,1999.90,999.90,32.02,nan,1036167,28,20024,-65
2021-06-09 04:29:32,1999.90,999.90,31.97,nan,1035732,28,20092,-65
2021-06-09 04:30:04,1999.90,999.90,31.93,nan,1035783,28,20484,-65
2021-06-09 04:30:35,1999.90,999.90,31.85,nan,1036027,28,20093,-67
2021-06-09 04:31:06,1999.90,999.90,31.81,nan,1035476,28,20016,-65
2021-06-09 04:31:37,1999.90,999.90,31.80,nan,1032210,28,20062,-65
2021-06-09 04:32:08,1999.90,999.90,31.89,nan,1035962,28,20033,-66
2021-06-09 04:32:50,1999.90,999.90,32.12,nan,1035419,28,20010,-63
2021-06-09 04:33:27,1999.90,999.90,31.72,nan,1035832,28,20025,-66
2021-06-09 04:33:58,1999.90,999.90,31.79,nan,1036199,28,20010,-66
2021-06-09 04:34:50,1999.90,999.90,31.78,nan,1036283,28,20464,-67
2021-06-09 04:35:26,1999.90,999.90,31.88,nan,1036106,28,20030,-66
2021-06-09 04:35:57,1999.90,999.90,31.86,nan,1035916,28,20017,-66
2021-06-09 04:36:27,1999.90,999.90,31.73,nan,1035974,28,20140,-67
2021-06-09 04:36:58,1999.90,999.90,31.77,nan,1035572,28,20097,-67
2021-06-09 04:37:30,1999.90,999.90,31.74,nan,1031748,28,20015,-67
2021-06-09 04:38:00,1999.90,999.90,31.73,nan,1031716,28,20049,-67
2021-06-09 04:38:32,1999.90,999.90,31.83,nan,1031721,28,20522,-66
2021-06-09 04:39:03,1999.90,999.90,31.81,nan,1032103,28,20373,-66
2021-06-09 04:39:37,1999.90,999.90,31.96,nan,1035813,28,20026,-66
2021-06-09 04:40:14,1999.90,999.90,31.70,nan,1035960,28,20064,-67
2021-06-09 04:40:46,1999.90,999.90,31.78,nan,1032970,28,20093,-67
2021-06-09 04:41:18,1999.90,999.90,31.38,nan,1035733,28,20040,-66
2021-06-09 04:41:52,1999.90,999.90,31.74,nan,1027833,28,20047,-67
2021-06-09 04:42:23,1999.90,999.90,31.54,nan,1028642,28,20027,-66
2021-06-09 04:42:55,1999.90,999.90,31.61,nan,1031850,28,20029,-66
2021-06-09 04:43:25,1999.90,999.90,31.54,nan,1032533,28,20022,-66
2021-06-09 04:43:56,1999.90,999.90,31.81,nan,1036106,28,20035,-67
2021-06-09 04:44:27,1999.90,999.90,31.61,nan,1035926,28,20056,-66
2021-06-09 04:44:57,1999.90,999.90,31.70,nan,1035053,28,20037,-66
2021-06-09 04:45:29,1999.90,999.90,31.74,nan,1033171,28,20038,-66
2021-06-09 04:45:59,1999.90,999.90,31.83,nan,1032791,28,20022,-67
2021-06-09 04:46:30,1999.90,999.90,31.72,nan,1033792,28,20021,-66
2021-06-09 04:47:01,1999.90,999.90,31.44,nan,1036569,28,20053,-65
2021-06-09 04:47:32,1999.90,999.90,31.47,nan,1033408,28,20154,-63
2021-06-09 04:48:09,1999.90,999.90,31.65,nan,1033443,28,20028,-64
2021-06-09 04:48:39,1999.90,999.90,31.69,nan,1036426,28,20018,-64
2021-06-09 04:49:10,1999.90,999.90,31.64,nan,1036098,28,20498,-65
2021-06-09 04:49:43,1999.90,999.90,31.60,nan,1035773,28,20022,-64
2021-06-09 04:50:19,1999.90,999.90,31.65,nan,1039384,28,20029,-65
2021-06-09 04:50:50,1999.90,999.90,31.85,nan,1036642,28,20025,-67
2021-06-09 04:51:25,1999.90,999.90,32.00,nan,1034383,28,20028,-65
2021-06-09 04:51:57,1999.90,999.90,30.93,nan,1036411,28,20060,-67
2021-06-09 04:52:28,1999.90,999.90,30.00,nan,1032481,28,20018,-67
2021-06-09 04:53:10,1999.90,999.90,30.61,nan,1032596,28,20025,-66
2021-06-09 04:53:40,1999.90,999.90,30.02,nan,1034452,28,20101,-67
2021-06-09 04:54:11,1999.90,999.90,30.69,nan,1036757,28,20442,-67
2021-06-09 04:54:42,1999.90,999.90,30.20,nan,1031615,28,20144,-67
2021-06-09 04:55:14,1999.90,999.90,30.39,nan,1029421,28,20103,-64
2021-06-09 04:55:47,1999.90,999.90,30.13,nan,1032618,28,20026,-64
2021-06-09 04:56:18,1999.90,999.90,30.13,nan,1034341,28,20663,-64
2021-06-09 04:56:48,1999.90,999.90,30.27,nan,1031731,28,20440,-66
2021-06-09 04:57:19,1999.90,999.90,30.90,nan,1032206,28,20022,-66
2021-06-09 04:57:50,1999.90,999.90,30.38,nan,1032499,28,20550,-66
2021-06-09 04:58:25,1999.90,999.90,30.84,nan,1034633,28,20018,-66
2021-06-09 04:58:55,1999.90,999.90,30.97,nan,1034018,28,20113,-67
2021-06-09 04:59:26,1999.90,999.90,30.91,nan,1031735,28,20018,-66
2021-06-09 04:59:57,1999.90,999.90,31.13,nan,1032204,28,20030,-66
2021-06-09 05:00:27,1999.90,999.90,31.08,nan,1032520,28,20065,-66
2021-06-09 05:00:58,1999.90,999.90,31.46,nan,1032263,28,20030,-66
2021-06-09 05:01:29,1999.90,999.90,31.77,nan,1032428,28,20116,-67
2021-06-09 05:02:00,1999.90,999.90,31.99,nan,1032590,28,20441,-67
2021-06-09 05:02:31,1999.90,999.90,32.13,nan,1029684,28,20471,-66
2021-06-09 05:03:02,1999.90,999.90,32.10,nan,1032529,28,20030,-66
2021-06-09 05:03:33,1999.90,999.90,32.18,nan,1031879,28,20026,-67
2021-06-09 05:04:04,1999.90,999.90,32.20,nan,1031972,28,20125,-67
2021-06-09 05:04:34,1999.90,999.90,31.86,nan,1035940,28,20107,-67
2021-06-09 05:05:06,1999.90,999.90,32.35,nan,1033910,28,20018,-66
2021-06-09 05:05:36,1999.90,999.90,32.34,nan,1035550,28,20033,-66
2021-06-09 05:06:07,1999.90,999.90,32.42,nan,1036636,28,20545,-66
2021-06-09 05:06:38,1999.90,999.90,32.44,nan,1036465,28,20359,-66
2021-06-09 05:07:08,1999.90,999.90,32.48,nan,1035977,28,20025,-66
2021-06-09 05:07:39,1999.90,999.90,32.50,nan,1032594,28,20476,-66
2021-06-09 05:08:09,1999.90,999.90,32.46,nan,1036568,28,20353,-67
2021-06-09 05:08:40,1999.90,999.90,32.49,nan,1036572,28,20030,-66
2021-06-09 05:09:11,1999.90,999.90,32.70,nan,1036130,28,20496,-66
2021-06-09 05:09:41,1999.90,999.90,32.88,nan,1036182,28,20029,-66
2021-06-09 05:10:12,1999.90,999.90,33.29,nan,1036054,28,20526,-66
2021-06-09 05:10:43,1999.90,999.90,32.95,nan,1032101,28,20027,-66
2021-06-09 05:11:20,1999.90,999.90,33.04,nan,1032163,28,20034,-66
2021-06-09 05:12:08,1999.90,999.90,33.26,nan,1032862,28,20416,-66
2021-06-09 05:12:45,1573.10,545.53,33.45,nan,1036330,28,20029,-67
2021-06-09 05:13:25,1999.90,812.45,33.94,nan,1035878,28,20022,-66
2021-06-09 05:13:57,1999.90,944.47,34.50,nan,1028216,28,20487,-66
2021-06-09 05:14:47,1999.90,975.42,34.89,nan,1023795,29,20059,-66
2021-06-09 05:15:18,1999.90,999.90,34.64,nan,1027797,28,20089,-66
2021-06-09 05:16:02,1999.90,999.90,34.43,nan,1026523,28,20030,-67
2021-06-09 05:16:35,1999.90,999.90,34.53,nan,1032300,28,20007,-66
2021-06-09 05:17:07,1999.90,999.90,35.00,nan,1031816,28,20419,-67
2021-06-09 05:17:48,1999.90,999.90,34.64,nan,1029773,28,20041,-67
2021-06-09 05:18:27,1734.93,999.90,34.79,nan,1032116,28,20026,-67
2021-06-09 05:18:58,1710.72,999.90,35.63,nan,1032065,28,20117,-66
2021-06-09 05:19:31,1751.80,999.90,35.10,nan,1032023,28,20030,-66
2021-06-09 05:20:02,1445.10,988.10,34.90,nan,1033480,28,20030,-66
2021-06-09 05:20:35,1524.65,991.13,34.38,nan,1032785,28,20065,-67
2021-06-09 05:21:06,1198.28,943.50,34.06,nan,1036000,28,20468,-66
2021-06-09 05:21:39,1343.60,896.63,34.22,nan,1032071,28,20480,-66
2021-06-09 05:22:22,1314.88,874.75,34.68,nan,1032789,28,20025,-67
2021-06-09 05:23:00,784.80,601.75,34.57,nan,1031655,28,20457,-67
2021-06-09 05:23:37,668.97,515.45,35.67,nan,1027026,28,20043,-67
2021-06-09 05:24:09,628.20,482.27,35.37,nan,1027940,28,20110,-68
2021-06-09 05:24:41,477.98,426.98,35.47,nan,1026213,28,20059,-67
2021-06-09 05:25:13,477.58,429.05,35.86,nan,1025827,28,20023,-67
2021-06-09 05:25:43,506.90,463.25,34.81,nan,1027477,28,21008,-67
2021-06-09 05:26:14,550.83,507.95,35.15,nan,1028459,28,20023,-66
2021-06-09 05:26:46,587.55,542.35,35.17,nan,1027932,28,20473,-67
2021-06-09 05:27:21,608.55,560.10,35.76,nan,1028158,28,20078,-67
2021-06-09 05:27:53,642.67,591.53,36.01,nan,1028793,28,20022,-67
2021-06-09 05:28:26,641.22,587.33,36.09,nan,1033139,28,20026,-66
2021-06-09 05:29:01,422.92,380.45,35.74,nan,1032080,28,20034,-66
2021-06-09 05:29:32,578.00,529.70,36.43,nan,1031865,28,20454,-67
2021-06-09 05:30:04,593.85,539.10,36.89,nan,1029186,28,20077,-67
2021-06-09 05:30:36,575.22,518.08,37.11,nan,1032791,28,20030,-67
2021-06-09 05:31:07,564.78,521.35,36.92,nan,1036205,28,20384,-67
2021-06-09 05:31:38,558.20,511.08,36.76,nan,1036025,28,20511,-67
2021-06-09 05:32:09,568.42,519.78,37.34,nan,1035949,28,20026,-67
2021-06-09 05:32:40,575.03,527.25,37.25,nan,1031837,28,20113,-66
2021-06-09 05:33:11,582.42,529.90,37.29,nan,1032139,28,20026,-67
2021-06-09 05:33:43,575.08,524.40,37.67,nan,1031994,28,20030,-67
2021-06-09 05:34:13,587.17,538.42,37.71,nan,1028355,28,20023,-67
2021-06-09 05:34:45,627.00,574.15,36.40,nan,1027372,28,20039,-66
2021-06-09 05:35:16,585.88,536.33,36.53,nan,1028564,28,20476,-67
2021-06-09 05:35:47,591.03,539.38,36.59,nan,1028381,28,20027,-67
2021-06-09 05:36:18,574.83,525.85,37.16,nan,1024378,28,20031,-66
2021-06-09 05:36:49,590.58,541.10,36.65,nan,1028046,28,20027,-67
2021-06-09 05:37:20,592.25,539.38,36.94,nan,1024038,28,20023,-67
2021-06-09 05:37:51,594.65,541.80,37.23,nan,1028274,28,20035,-67
2021-06-09 05:38:22,572.83,524.30,37.21,nan,1031909,28,20102,-66
2021-06-09 05:38:53,569.25,518.75,37.24,nan,1027914,28,20031,-67
2021-06-09 05:39:23,604.00,551.30,37.93,nan,1028003,28,20027,-67
2021-06-09 05:39:58,498.10,453.20,37.92,nan,1023621,29,20085,-67
2021-06-09 05:40:28,479.02,435.98,37.69,nan,1024595,28,20031,-67
2021-06-09 05:41:00,495.13,449.63,37.78,nan,1031121,28,20061,-66
2021-06-09 05:41:31,467.80,424.60,37.79,nan,1033586,28,20855,-66
2021-06-09 05:42:01,424.63,383.35,38.38,nan,1028722,28,20033,-66
2021-06-09 05:42:33,418.15,379.08,38.15,nan,1024058,28,20043,-66
2021-06-09 05:43:03,359.83,325.42,38.33,nan,1023668,29,20058,-66
2021-06-09 05:43:34,397.70,359.13,38.20,nan,1020293,29,20038,-66
2021-06-09 05:44:05,451.52,407.17,37.37,nan,1023951,28,20110,-66
2021-06-09 05:44:37,439.70,398.25,37.65,nan,1028321,28,20121,-67
2021-06-09 05:45:07,441.30,400.33,38.02,nan,1028182,28,20027,-66
2021-06-09 05:45:39,439.50,399.00,38.33,nan,1031333,28,20033,-66
2021-06-09 05:46:10,413.30,373.48,36.96,nan,1032036,28,20046,-66
2021-06-09 05:46:43,453.70,411.60,36.93,nan,1031800,28,20030,-66
2021-06-09 05:47:14,486.30,438.52,35.74,nan,1032096,28,20030,-66
2021-06-09 05:47:45,446.63,404.42,36.38,nan,1031774,28,20030,-66
2021-06-09 05:48:17,441.42,400.60,37.13,nan,1031680,28,20026,-66
2021-06-09 05:48:48,479.35,438.17,37.26,nan,1031921,28,20028,-66
2021-06-09 05:49:21,455.27,412.80,38.11,nan,1031690,28,20397,-67
2021-06-09 05:50:11,410.98,372.98,38.15,nan,1032271,28,20018,-66
2021-06-09 05:50:41,347.58,314.52,38.55,nan,1031666,28,20018,-66
2021-06-09 05:51:14,300.48,272.77,38.31,nan,1031947,28,20053,-66
2021-06-09 05:51:45,300.42,270.60,38.67,nan,1031733,28,20062,-66
2021-06-09 05:52:16,297.00,268.38,38.51,nan,1031915,28,20029,-69
2021-06-09 05:52:49,236.27,213.52,38.64,nan,1032026,28,20030,-67
2021-06-09 05:53:23,265.95,239.43,38.09,nan,1027559,28,20113,-66
2021-06-09 05:53:55,280.08,247.70,37.49,nan,1027952,28,20019,-66
2021-06-09 05:54:33,250.57,225.13,36.68,nan,1028919,28,20496,-66
2021-06-09 05:55:04,162.15,146.95,36.20,nan,1032120,28,20499,-66
2021-06-09 05:55:35,213.55,192.45,36.76,nan,1031772,28,20056,-67
2021-06-09 05:56:06,266.90,241.63,37.13,nan,1031686,28,20057,-67
2021-06-09 05:56:36,233.63,211.10,37.35,nan,1032269,28,20033,-66
2021-06-09 05:57:10,219.70,198.55,37.52,nan,1031743,28,20504,-66
2021-06-09 05:57:40,169.93,153.82,36.13,nan,1031585,28,20027,-67
2021-06-09 05:58:11,216.20,194.23,35.83,nan,1028075,28,20113,-66
2021-06-09 05:58:42,227.23,204.82,36.60,nan,1023795,29,20067,-67
2021-06-09 05:59:13,252.48,228.32,36.47,nan,1024019,29,20030,-66
2021-06-09 05:59:44,266.13,238.70,36.98,nan,1023926,28,20023,-66
2021-06-09 06:00:17,274.90,246.75,37.24,nan,1024424,28,20031,-67
2021-06-09 06:00:57,215.52,194.20,37.12,nan,1031981,28,20369,-66
2021-06-09 06:01:29,189.10,170.95,37.08,nan,1031456,28,20558,-67
2021-06-09 06:02:00,224.93,203.10,36.70,nan,1029746,28,20030,-66
2021-06-09 06:02:31,177.23,160.88,36.84,nan,1031829,28,20014,-66
2021-06-09 06:03:03,182.40,165.95,36.58,nan,1027747,28,20031,-67
2021-06-09 06:03:34,248.38,224.05,34.95,nan,1028243,28,20038,-66
2021-06-09 06:04:06,228.63,205.93,36.11,nan,1031525,28,20105,-66
2021-06-09 06:04:37,235.02,212.32,36.05,nan,1031694,28,20050,-68
2021-06-09 06:05:09,248.48,224.85,36.63,nan,1027724,28,20022,-66
2021-06-09 06:05:41,230.40,208.55,37.43,nan,1027168,28,20033,-66
2021-06-09 06:06:13,221.63,200.60,37.59,nan,1023936,29,20481,-66
2021-06-09 06:06:47,227.30,206.48,37.58,nan,1025036,28,20079,-66
2021-06-09 06:07:18,251.48,228.30,37.40,nan,1027856,28,20093,-66
2021-06-09 06:07:49,175.10,158.95,36.87,nan,1024515,28,20416,-66
2021-06-09 06:08:19,205.98,186.75,36.73,nan,1027689,28,20023,-66
2021-06-09 06:08:50,234.93,212.15,36.92,nan,1028028,28,20106,-66
2021-06-09 06:09:20,208.52,189.13,36.87,nan,1031901,28,20018,-67
2021-06-09 06:09:51,214.35,193.48,36.99,nan,1035513,28,20029,-67
2021-06-09 06:10:22,237.32,214.65,36.80,nan,1035715,28,20018,-67
2021-06-09 06:10:53,263.45,236.80,35.62,nan,1032001,28,20412,-66
2021-06-09 06:11:24,220.93,198.75,34.74,nan,1032228,28,20030,-66
2021-06-09 06:11:56,242.13,217.07,35.05,nan,1023526,29,20492,-68
2021-06-09 06:12:27,288.10,259.42,35.75,nan,1023751,29,20027,-66
2021-06-09 06:12:58,295.40,266.88,34.79,nan,1023797,29,20441,-66
2021-06-09 06:13:30,240.48,215.93,34.91,nan,1024412,28,20059,-66
2021-06-09 06:14:06,331.80,289.48,34.28,nan,1027602,28,20081,-65
2021-06-09 06:14:38,1937.65,602.22,33.68,nan,1023598,29,20624,-65
2021-06-09 06:15:13,272.98,222.55,33.69,nan,1024959,28,20019,-66
2021-06-09 06:15:44,341.20,307.77,33.96,nan,1029040,28,21065,-66
2021-06-09 06:16:17,305.63,275.67,34.19,nan,1031613,28,20387,-66
2021-06-09 06:16:53,1436.05,526.72,33.19,nan,1031961,28,20022,-66
2021-06-09 06:17:23,240.15,217.50,33.87,nan,1031672,28,20037,-66
2021-06-09 06:17:54,338.40,306.45,34.17,nan,1031683,28,20033,-66
2021-06-09 06:18:39,1240.57,534.90,33.27,nan,1031799,28,20018,-65
2021-06-09 06:19:10,242.45,218.23,33.64,nan,1031916,28,20054,-66
2021-06-09 06:19:40,344.50,313.73,33.49,nan,1032115,28,20026,-66
2021-06-09 06:20:15,401.30,364.30,34.04,nan,1031880,28,20160,-65
2021-06-09 06:20:46,1347.20,693.03,32.90,nan,1032141,28,20436,-66
2021-06-09 06:21:18,427.38,388.55,32.62,nan,1032155,28,20049,-66
2021-06-09 06:21:49,1124.78,687.30,31.83,nan,1031850,28,20085,-65
2021-06-09 06:22:20,546.65,499.98,32.44,nan,1031957,28,20026,-66
2021-06-09 06:22:52,504.08,461.88,33.02,nan,1031536,28,20030,-66
2021-06-09 06:23:24,528.88,484.98,33.81,nan,1031898,28,20105,-66
2021-06-09 06:23:56,584.45,537.83,34.37,nan,1031661,28,20448,-66
2021-06-09 06:24:27,577.72,531.67,34.32,nan,1031679,28,20046,-66
2021-06-09 06:24:57,570.47,525.42,33.56,nan,1032140,28,20492,-65
2021-06-09 06:25:28,587.78,537.75,33.37,nan,1031237,28,20121,-66
2021-06-09 06:25:59,554.58,509.55,33.44,nan,1031405,28,20031,-65
2021-06-09 06:26:30,1999.90,928.97,32.31,nan,1027869,28,20067,-66
2021-06-09 06:27:00,544.75,500.80,32.43,nan,1027507,28,20106,-66
2021-06-09 06:27:32,791.67,691.72,31.82,nan,1024137,28,20020,-66
2021-06-09 06:28:03,579.35,528.92,31.85,nan,1023892,28,20550,-65
2021-06-09 06:28:34,1067.03,730.85,31.90,nan,1027647,28,20109,-66
2021-06-09 06:29:07,555.90,513.28,32.78,nan,1028095,28,20118,-66
2021-06-09 06:29:39,555.92,512.55,32.90,nan,1028013,28,20015,-66
2021-06-09 06:30:10,567.42,524.65,33.03,nan,1031799,28,20105,-65
2021-06-09 06:30:41,651.83,594.58,32.32,nan,1031767,28,20026,-65
2021-06-09 06:31:15,584.47,537.65,32.47,nan,1031631,28,20754,-65
2021-06-09 06:31:46,603.45,555.83,32.78,nan,1032031,28,20529,-66
2021-06-09 06:32:17,575.30,532.03,32.35,nan,1031623,28,20483,-65
2021-06-09 06:32:51,614.20,563.65,32.38,nan,1027746,28,20069,-65
2021-06-09 06:33:23,641.88,591.40,32.53,nan,1027768,28,20015,-65
2021-06-09 06:33:56,574.90,529.65,32.90,nan,1027572,28,20023,-66
2021-06-09 06:34:29,551.13,509.75,32.23,nan,1025962,28,20023,-65
2021-06-09 06:35:00,578.20,532.97,33.57,nan,1031487,28,20022,-65
2021-06-09 06:35:30,655.20,603.92,33.46,nan,1027568,28,20019,-65
2021-06-09 06:36:01,591.08,544.85,33.83,nan,1020129,29,20104,-65
2021-06-09 06:36:32,576.50,532.20,33.49,nan,1023708,29,20544,-65
2021-06-09 06:37:04,586.35,540.03,32.61,nan,1024036,28,20027,-65
2021-06-09 06:37:34,604.60,556.35,32.95,nan,1024305,28,20115,-66
2021-06-09 06:38:05,575.08,529.63,33.51,nan,1027702,28,20134,-66
2021-06-09 06:38:37,595.50,545.80,34.10,nan,1027845,28,20057,-66
2021-06-09 06:39:08,507.83,467.20,34.59,nan,1027497,28,20101,-66
2021-06-09 06:39:41,540.15,495.60,34.51,nan,1027893,28,20098,-66
2021-06-09 06:40:12,572.50,526.88,34.15,nan,1031570,28,20018,-66
2021-06-09 06:40:43,517.28,473.08,34.11,nan,1031845,28,20022,-66
2021-06-09 06:41:14,481.55,438.27,33.93,nan,1032083,28,20024,-65
2021-06-09 06:41:45,563.88,513.90,34.07,nan,1031765,28,20515,-66
2021-06-09 06:42:17,660.35,591.25,33.44,nan,1031810,28,20022,-65
2021-06-09 06:42:50,501.60,458.95,33.93,nan,1023447,29,20015,-66
2021-06-09 06:43:21,392.25,355.83,34.31,nan,1023699,29,20500,-66
2021-06-09 06:43:52,347.65,315.20,33.89,nan,1024418,28,20747,-66
2021-06-09 06:44:22,459.23,419.42,34.36,nan,1020630,28,20062,-65
2021-06-09 06:44:53,418.33,381.20,33.71,nan,1027839,28,20030,-65
2021-06-09 06:45:24,366.23,331.48,33.62,nan,1027478,28,20015,-66
2021-06-09 06:45:54,487.58,445.55,33.94,nan,1027451,28,20031,-66
2021-06-09 06:46:25,644.53,516.53,33.65,nan,1031681,28,20026,-65
2021-06-09 06:46:56,499.33,453.77,34.12,nan,1027212,28,20027,-66
2021-06-09 06:47:27,403.00,365.48,34.09,nan,1019813,29,20019,-64
2021-06-09 06:47:58,475.88,432.98,34.11,nan,1019906,29,20019,-66
2021-06-09 06:48:29,410.15,368.40,34.08,nan,1019783,29,20023,-66
2021-06-09 06:49:00,413.50,374.08,33.82,nan,1024017,28,20027,-67
2021-06-09 06:49:31,404.45,364.20,33.74,nan,1027462,28,20508,-66
2021-06-09 06:50:02,394.42,357.55,34.68,nan,1027765,28,20030,-65
2021-06-09 06:50:33,405.67,368.23,33.15,nan,1031895,28,20034,-65
2021-06-09 06:51:04,1606.45,618.53,33.03,nan,1031500,28,20360,-67
2021-06-09 06:51:35,953.38,575.00,33.04,nan,1031714,28,20036,-66
2021-06-09 06:52:07,1431.47,731.97,32.48,nan,1027210,28,20030,-66
2021-06-09 06:52:38,309.52,278.25,33.06,nan,1028092,28,20484,-67
2021-06-09 06:53:08,480.17,336.75,32.75,nan,1023622,29,20023,-67
2021-06-09 06:53:43,403.90,344.88,32.89,nan,1023722,28,20397,-65
2021-06-09 06:54:14,227.95,206.27,32.88,nan,1027729,28,20420,-65
2021-06-09 06:54:44,304.35,275.83,32.93,nan,1028419,28,20019,-65
2021-06-09 06:55:17,386.58,353.10,33.55,nan,1031664,28,20415,-65
2021-06-09 06:55:47,364.42,331.33,34.02,nan,1027058,28,20065,-65
2021-06-09 06:56:19,321.38,287.95,33.96,nan,1023464,29,20030,-66
2021-06-09 06:56:51,396.15,358.52,33.75,nan,1024213,28,20019,-65
2021-06-09 06:57:22,292.13,261.60,33.54,nan,1024287,28,20069,-65
2021-06-09 06:57:54,556.20,443.38,33.70,nan,1023779,28,20498,-65
2021-06-09 06:58:26,235.57,212.70,33.40,nan,1027700,28,20037,-64
2021-06-09 06:58:57,267.42,241.55,33.22,nan,1028021,28,20089,-64
2021-06-09 06:59:28,240.93,217.82,34.02,nan,1031766,28,20083,-67
2021-06-09 07:00:00,264.83,238.68,34.35,nan,1031579,28,20069,-65
2021-06-09 07:00:31,253.73,229.00,34.81,nan,1031411,28,20034,-66
2021-06-09 07:01:03,255.48,230.82,35.34,nan,1031483,28,20456,-66
2021-06-09 07:01:35,250.55,225.45,35.60,nan,1031597,28,20019,-66
2021-06-09 07:02:06,237.23,213.95,35.75,nan,1031528,28,20026,-66
2021-06-09 07:02:39,254.73,229.93,35.46,nan,1031841,28,20018,-66
2021-06-09 07:03:11,269.23,242.45,35.86,nan,1031623,28,20500,-67
2021-06-09 07:03:42,239.05,215.60,35.94,nan,1031976,28,20527,-66
2021-06-09 07:04:16,234.82,209.98,35.99,nan,1031667,28,20026,-65
2021-06-09 07:04:46,1895.90,816.20,34.18,nan,1031844,28,20468,-65
2021-06-09 07:05:18,202.32,182.82,34.18,nan,1031777,28,20022,-66
2021-06-09 07:05:49,321.00,233.25,33.70,nan,1031128,28,20550,-66
2021-06-09 07:06:19,315.23,200.55,32.66,nan,1027531,28,20031,-65
2021-06-09 07:06:50,206.98,186.65,33.41,nan,1023964,28,20094,-65
2021-06-09 07:07:21,221.48,200.57,34.08,nan,1023580,29,20404,-65
2021-06-09 07:07:55,215.70,193.90,34.47,nan,1023882,28,20019,-65
2021-06-09 07:08:26,173.75,157.63,33.76,nan,1027742,28,20023,-65
2021-06-09 07:08:57,254.00,229.55,33.77,nan,1028059,28,20031,-64
2021-06-09 07:09:27,245.07,219.18,34.01,nan,1031359,28,20050,-65
2021-06-09 07:10:02,333.02,230.38,33.24,nan,1031281,28,20036,-65
2021-06-09 07:10:33,310.90,255.23,33.60,nan,1031655,28,20491,-65
2021-06-09 07:11:04,254.80,229.57,32.51,nan,1031697,28,20022,-65
2021-06-09 07:11:36,1999.90,687.83,32.95,nan,1031427,28,20030,-66
2021-06-09 07:12:07,207.75,187.20,33.42,nan,1031515,28,20026,-65
2021-06-09 07:12:39,272.05,235.63,33.65,nan,1031429,28,21136,-65
2021-06-09 07:13:10,248.65,224.43,34.88,nan,1031585,28,20504,-65
2021-06-09 07:13:41,225.70,203.63,34.33,nan,1031555,28,20022,-65
2021-06-09 07:14:11,224.15,199.48,34.06,nan,1031601,28,20483,-65
2021-06-09 07:14:43,254.82,229.60,34.07,nan,1027545,28,20035,-65
2021-06-09 07:15:20,251.38,226.52,34.70,nan,1023717,28,20464,-65
2021-06-09 07:15:54,256.25,231.55,35.03,nan,1027285,28,20053,-65
2021-06-09 07:16:29,230.30,208.27,35.23,nan,1024945,28,20027,-65
2021-06-09 07:17:00,265.80,241.43,35.25,nan,1029622,28,20038,-65
2021-06-09 07:17:33,318.60,285.27,34.61,nan,1031580,28,20030,-65
2021-06-09 07:18:04,263.95,236.40,34.11,nan,1028542,28,20035,-64
2021-06-09 07:18:41,240.35,218.10,34.75,nan,1027569,28,20031,-65
2021-06-09 07:19:12,291.98,264.42,34.87,nan,1023446,29,20498,-65
2021-06-09 07:19:43,274.17,247.88,35.00,nan,1024787,28,20015,-65
2021-06-09 07:20:14,273.92,248.20,35.09,nan,1024603,28,20027,-65
2021-06-09 07:20:45,287.27,260.17,35.87,nan,1020560,29,20517,-65
2021-06-09 07:21:17,307.10,277.95,35.76,nan,1023578,29,20029,-65
2021-06-09 07:21:47,323.45,292.58,35.19,nan,1019845,29,20528,-65
2021-06-09 07:22:18,1223.75,520.70,34.16,nan,1024194,28,20075,-66
2021-06-09 07:22:50,1160.13,506.80,33.42,nan,1027585,28,20027,-67
2021-06-09 07:23:21,405.45,367.80,33.00,nan,1027741,28,20034,-64
2021-06-09 07:23:53,367.02,333.08,33.50,nan,1027614,28,20041,-64
2021-06-09 07:24:23,322.50,292.42,34.62,nan,1027842,28,20175,-66
2021-06-09 07:24:56,316.77,287.40,35.29,nan,1027429,28,20101,-65
2021-06-09 07:25:29,299.90,270.85,34.68,nan,1019640,29,20032,-68
2021-06-09 07:26:00,325.83,296.60,34.55,nan,1019305,29,20134,-66
2021-06-09 07:26:39,334.75,304.70,34.94,nan,1020410,29,20034,-66
2021-06-09 07:27:10,398.30,364.17,35.25,nan,1022894,28,20470,-66
2021-06-09 07:27:42,360.45,327.42,35.68,nan,1025048,28,20102,-67
2021-06-09 07:28:13,394.95,358.05,35.60,nan,1027479,28,20108,-67
2021-06-09 07:28:49,368.60,335.98,35.81,nan,1024080,28,20027,-66
2021-06-09 07:29:23,404.52,368.85,35.74,nan,1028769,28,20066,-66
2021-06-09 07:29:56,449.80,409.02,35.26,nan,1027351,28,20547,-67
2021-06-09 07:30:29,470.52,429.20,34.90,nan,1023402,29,20463,-66
2021-06-09 07:31:00,521.67,478.10,34.57,nan,1023539,29,20489,-66
2021-06-09 07:31:33,447.38,408.55,34.71,nan,1024644,28,20114,-66
2021-06-09 07:32:06,554.30,502.80,34.39,nan,1025467,28,20081,-66
2021-06-09 07:32:41,500.98,459.67,33.56,nan,1027392,28,20120,-66
2021-06-09 07:33:13,471.67,431.95,34.07,nan,1023575,29,20027,-64
2021-06-09 07:33:45,542.15,495.85,34.10,nan,1024525,28,20110,-64
2021-06-09 07:34:16,494.38,453.00,34.57,nan,1028510,28,20050,-67
2021-06-09 07:34:47,448.15,410.17,34.93,nan,1028150,28,20026,-68
2021-06-09 07:35:18,465.08,425.25,34.61,nan,1023102,29,20154,-65
2021-06-09 07:35:48,521.60,478.70,34.78,nan,1023304,29,20050,-67
2021-06-09 07:36:23,488.98,447.00,34.74,nan,1023478,28,20033,-66
2021-06-09 07:37:00,483.75,442.55,35.76,nan,1024781,28,20023,-64
2021-06-09 07:37:33,503.75,460.98,35.90,nan,1031420,28,20033,-66
2021-06-09 07:38:08,497.73,456.02,35.09,nan,1027179,28,20037,-66
2021-06-09 07:38:42,575.65,525.25,34.33,nan,1027538,28,20027,-66
2021-06-09 07:39:32,675.55,591.38,33.53,nan,1024753,28,20030,-65
2021-06-09 07:40:06,955.42,538.70,33.43,nan,1031357,28,20028,-65
2021-06-09 07:40:39,381.05,348.50,33.86,nan,1027348,28,20031,-66
2021-06-09 07:41:11,435.73,398.23,34.78,nan,1027661,28,20050,-64
2021-06-09 07:41:42,462.70,423.38,34.01,nan,1027154,28,20527,-65
2021-06-09 07:42:15,454.40,415.27,35.10,nan,1024283,28,20027,-66
2021-06-09 07:42:49,495.88,453.70,34.12,nan,1024165,28,20348,-66
2021-06-09 07:43:26,465.52,426.58,34.52,nan,1027276,28,20023,-66
2021-06-09 07:43:59,542.95,496.38,34.37,nan,1025449,28,20031,-66
2021-06-09 07:44:35,508.38,466.05,34.70,nan,1029054,28,20567,-66
2021-06-09 07:45:08,466.00,425.77,35.28,nan,1031669,28,20038,-66
2021-06-09 07:45:41,457.80,417.35,35.88,nan,1031230,28,20353,-66
2021-06-09 07:46:18,485.63,442.77,36.11,nan,1031584,28,20026,-67
2021-06-09 07:46:51,449.83,411.60,35.85,nan,1031567,28,20030,-66
2021-06-09 07:47:22,462.75,422.23,36.20,nan,1031397,28,20015,-66
2021-06-09 07:47:54,486.65,444.88,36.00,nan,1031524,28,20017,-65
2021-06-09 07:48:26,1164.95,646.90,35.22,nan,1031288,28,20026,-66
2021-06-09 07:48:58,410.88,373.65,35.33,nan,1028173,28,20526,-66
2021-06-09 07:49:29,453.40,412.13,35.96,nan,1027555,28,20011,-66
2021-06-09 07:50:00,428.02,389.85,36.34,nan,1023321,29,20104,-66
2021-06-09 07:50:40,482.73,436.20,36.13,nan,1023511,29,20119,-66
2021-06-09 07:51:12,403.77,364.33,36.41,nan,1022536,28,20015,-66
2021-06-09 07:51:45,414.73,376.27,36.64,nan,1025187,28,20024,-67
2021-06-09 07:52:19,503.92,400.52,35.24,nan,1023193,29,20605,-66
2021-06-09 07:52:50,406.80,366.88,35.87,nan,1020239,29,20484,-67
2021-06-09 07:53:21,379.17,342.27,35.71,nan,1024637,28,20019,-67
2021-06-09 07:53:54,433.00,386.67,35.78,nan,1020229,29,20008,-66
2021-06-09 07:54:25,415.88,373.30,35.76,nan,1015984,29,20085,-67
2021-06-09 07:54:57,419.90,378.02,36.82,nan,1019655,29,20026,-67
2021-06-09 07:55:27,429.90,388.25,36.67,nan,1020286,28,20080,-67
2021-06-09 07:55:59,406.08,366.85,37.04,nan,1028028,28,20071,-67
2021-06-09 07:56:32,403.90,363.35,37.10,nan,1030885,28,20018,-68
2021-06-09 07:57:05,437.25,391.55,37.90,nan,1023533,29,20019,-66
2021-06-09 07:57:39,408.45,367.98,38.24,nan,1019700,29,20051,-67
2021-06-09 07:58:10,428.10,382.08,37.60,nan,1016548,29,20058,-67
2021-06-09 07:58:41,367.25,328.52,36.61,nan,1021522,28,20436,-68
2021-06-09 07:59:13,436.50,353.77,36.41,nan,1028164,28,20022,-69
2021-06-09 07:59:44,398.50,345.10,37.02,nan,1027545,28,20022,-68
2021-06-09 08:00:15,407.52,343.23,36.66,nan,1027449,28,20023,-66
2021-06-09 08:00:47,513.83,385.63,36.13,nan,1027666,28,20030,-67
2021-06-09 08:01:18,683.65,421.08,36.01,nan,1031566,28,20026,-66
2021-06-09 08:01:49,499.73,380.50,35.97,nan,1031365,28,20089,-66
2021-06-09 08:02:20,476.23,363.70,36.07,nan,1026872,28,20010,-67
2021-06-09 08:02:54,1085.68,502.10,35.30,nan,1027091,28,20023,-66
2021-06-09 08:03:27,812.45,533.83,34.90,nan,1027967,28,20105,-67
2021-06-09 08:03:58,798.63,464.80,34.76,nan,1031646,28,20384,-65
2021-06-09 08:04:29,581.90,415.63,34.33,nan,1027130,28,20022,-66
2021-06-09 08:05:00,602.20,424.20,34.17,nan,1027482,28,20022,-67
2021-06-09 08:05:31,475.77,352.13,34.93,nan,1027576,28,20055,-67
2021-06-09 08:06:02,1835.60,582.40,34.16,nan,1027575,28,20485,-66
2021-06-09 08:06:33,520.88,404.90,35.05,nan,1027273,28,20019,-66
2021-06-09 08:07:03,479.85,376.65,34.16,nan,1027632,28,20027,-66
2021-06-09 08:07:40,480.85,396.23,33.96,nan,1025117,28,20045,-67
2021-06-09 08:08:14,506.90,357.85,34.29,nan,1028625,28,20086,-66
2021-06-09 08:08:45,590.22,390.00,33.74,nan,1032561,28,20048,-65
2021-06-09 08:09:16,500.63,342.80,34.60,nan,1035775,28,20025,-66
2021-06-09 08:09:47,568.58,415.23,33.77,nan,1035645,28,20097,-65
2021-06-09 08:10:18,1321.10,585.03,33.97,nan,1035320,28,20014,-67
2021-06-09 08:10:49,457.05,351.65,34.88,nan,1035512,28,20076,-66
2021-06-09 08:11:21,347.42,308.88,35.22,nan,1031304,28,20069,-66
2021-06-09 08:11:53,503.02,373.73,35.90,nan,1032133,28,20019,-66
2021-06-09 08:12:23,507.38,398.85,36.52,nan,1032697,28,20072,-67
2021-06-09 08:12:57,516.53,382.63,36.93,nan,1034966,28,20022,-66
2021-06-09 08:13:27,495.15,399.30,37.04,nan,1035932,28,20026,-67
2021-06-09 08:13:58,416.05,328.65,36.44,nan,1035798,28,20022,-66
2021-06-09 08:14:29,532.50,413.05,36.03,nan,1035652,28,20033,-66
2021-06-09 08:15:01,560.53,413.13,36.95,nan,1035813,28,20018,-67
2021-06-09 08:15:32,625.17,424.35,36.36,nan,1035358,28,20097,-66
2021-06-09 08:16:09,528.22,378.30,35.49,nan,1035653,28,20122,-65
2021-06-09 08:16:40,473.83,357.42,35.69,nan,1034958,28,20131,-67
2021-06-09 08:17:13,759.10,444.48,34.91,nan,1035000,28,20013,-65
2021-06-09 08:17:45,640.63,473.73,35.17,nan,1035211,28,20425,-65
2021-06-09 08:18:16,521.95,394.42,35.06,nan,1035045,28,20014,-65
2021-06-09 08:18:47,615.75,447.75,35.23,nan,1035516,28,20447,-66
2021-06-09 08:19:18,763.50,506.73,34.63,nan,1035590,28,20456,-66
2021-06-09 08:19:49,538.85,414.77,34.53,nan,1035368,28,20106,-67
2021-06-09 08:20:22,443.30,341.23,34.61,nan,1031327,28,20018,-66
2021-06-09 08:21:12,526.28,406.92,35.14,nan,1027016,28,20023,-66
2021-06-09 08:21:43,585.90,425.33,35.63,nan,1030664,28,20018,-65
2021-06-09 08:22:14,571.78,417.35,36.16,nan,1034718,28,20022,-66
2021-06-09 08:22:45,639.03,440.83,36.49,nan,1034860,28,20014,-67
2021-06-09 08:23:16,614.92,438.02,36.16,nan,1036139,28,20018,-67
2021-06-09 08:23:49,692.90,495.48,35.51,nan,1036211,28,20013,-66
2021-06-09 08:24:20,1999.90,759.85,34.81,nan,1036130,28,20459,-65
2021-06-09 08:24:50,1999.90,762.58,34.41,nan,1035840,28,20018,-65
2021-06-09 08:25:24,1999.90,747.75,34.36,nan,1036132,28,20086,-65
2021-06-09 08:25:55,1983.35,789.83,34.01,nan,1035778,28,20021,-66
2021-06-09 08:26:26,1119.05,722.60,34.61,nan,1036223,28,20406,-65
2021-06-09 08:27:03,1916.00,793.92,34.39,nan,1036380,28,20022,-65
2021-06-09 08:27:34,1166.10,680.50,34.86,nan,1036226,28,20445,-66
2021-06-09 08:28:05,733.40,511.42,35.53,nan,1036599,28,20072,-66
2021-06-09 08:28:38,647.20,476.63,35.41,nan,1036425,28,20370,-66
2021-06-09 08:29:09,583.70,430.23,36.14,nan,1036464,28,20022,-65
2021-06-09 08:29:39,557.92,403.73,36.11,nan,1036306,28,20037,-66
2021-06-09 08:30:10,609.50,439.60,36.17,nan,1036221,28,20045,-67
2021-06-09 08:30:41,810.78,531.25,35.11,nan,1036472,28,20371,-66
2021-06-09 08:31:18,807.72,533.22,34.06,nan,1036347,28,20032,-66
2021-06-09 08:31:48,764.63,533.83,34.80,nan,1036392,28,20491,-66
2021-06-09 08:32:19,872.17,578.30,35.46,nan,1036512,28,20045,-66
2021-06-09 08:32:50,738.60,492.70,35.14,nan,1036091,28,20108,-65
2021-06-09 08:33:21,872.67,579.72,35.89,nan,1036239,28,20511,-66
2021-06-09 08:33:53,1160.85,692.80,35.02,nan,1035939,28,20018,-66
2021-06-09 08:34:23,973.33,621.47,34.84,nan,1031685,28,20053,-66
2021-06-09 08:34:54,946.28,615.70,35.82,nan,1032220,28,20096,-66
2021-06-09 08:35:26,1987.15,809.33,35.04,nan,1035844,28,20116,-67
2021-06-09 08:35:57,1999.90,849.90,34.69,nan,1036220,28,20121,-66
2021-06-09 08:36:29,1220.35,706.17,34.92,nan,1036472,28,20022,-64
2021-06-09 08:37:00,1016.00,666.20,35.34,nan,1036138,28,20030,-65
2021-06-09 08:37:31,1085.80,630.72,35.21,nan,1036061,28,20105,-66
2021-06-09 08:38:02,1026.25,625.75,35.43,nan,1035973,28,20029,-66
2021-06-09 08:38:33,990.05,633.70,36.44,nan,1035983,28,20101,-65
2021-06-09 08:39:04,1005.50,634.50,36.90,nan,1035990,28,20414,-66
2021-06-09 08:39:35,1027.00,665.10,35.50,nan,1035933,28,20526,-66
2021-06-09 08:40:07,1999.90,846.65,35.05,nan,1036377,28,20018,-65
2021-06-09 08:40:38,1999.90,870.15,34.80,nan,1036193,28,20026,-66
2021-06-09 08:41:10,1168.93,715.72,36.20,nan,1036340,28,20033,-66
2021-06-09 08:41:43,1391.45,826.83,35.75,nan,1036463,28,20639,-66
2021-06-09 08:42:14,1604.13,847.22,35.85,nan,1035795,28,20033,-67
2021-06-09 08:42:46,1999.90,999.90,34.64,nan,1036395,28,20049,-68
2021-06-09 08:43:18,1999.90,855.58,34.11,nan,1036171,28,20026,-65
2021-06-09 08:43:49,1999.90,974.65,33.98,nan,1036173,28,20491,-66
2021-06-09 08:44:20,1999.90,998.50,33.71,nan,1036151,28,20058,-66
2021-06-09 08:44:52,1566.63,861.97,34.60,nan,1035929,28,20153,-66
2021-06-09 08:45:22,1557.53,853.08,34.70,nan,1036565,28,20034,-65
2021-06-09 08:45:53,1982.10,917.05,34.51,nan,1036395,28,20161,-66
2021-06-09 08:46:24,1529.72,818.60,34.71,nan,1036124,28,20168,-66
2021-06-09 08:46:58,1371.82,817.22,35.24,nan,1036278,28,20120,-65
2021-06-09 08:47:29,1429.32,804.92,35.28,nan,1036030,28,20022,-66
2021-06-09 08:48:01,1339.53,762.85,35.98,nan,1032248,28,20018,-67
2021-06-09 08:48:34,1434.20,824.70,36.10,nan,1027974,28,20508,-67
2021-06-09 08:49:05,1999.90,990.90,35.74,nan,1028948,28,20091,-66
2021-06-09 08:49:37,1999.90,999.90,35.54,nan,1032808,28,20018,-67
2021-06-09 08:50:10,1999.90,995.83,36.21,nan,1036055,28,20024,-66
2021-06-09 08:50:42,1999.90,971.20,35.74,nan,1036210,28,20018,-66
2021-06-09 08:51:16,1999.90,999.90,35.49,nan,1036722,28,20018,-66
2021-06-09 08:51:47,1999.90,999.90,34.71,nan,1036055,28,20085,-66
2021-06-09 08:52:18,1999.90,999.90,35.13,nan,1030560,28,20097,-65
2021-06-09 08:52:50,1999.90,999.90,34.93,nan,1029456,28,20419,-66
2021-06-09 08:53:22,1999.90,999.90,34.64,nan,1032719,28,20026,-66
2021-06-09 08:53:54,1999.90,999.90,34.96,nan,1036266,28,20018,-66
2021-06-09 08:54:25,1999.90,999.90,35.00,nan,1036224,28,20113,-66
2021-06-09 08:54:56,1999.90,999.90,35.36,nan,1036451,28,20030,-65
2021-06-09 08:55:27,1999.90,999.90,35.75,nan,1036088,28,20022,-67
2021-06-09 08:55:57,1999.90,999.90,37.16,nan,1036526,28,20026,-66
2021-06-09 08:56:28,1999.90,973.00,36.29,nan,1036195,28,20029,-66
2021-06-09 08:56:58,1999.90,961.13,37.34,nan,1027769,28,20026,-67
2021-06-09 08:57:29,1999.90,999.90,37.69,nan,1024040,29,20509,-66
2021-06-09 08:58:03,1999.90,999.90,38.58,nan,1020002,29,20028,-67
2021-06-09 08:58:37,1999.90,999.90,37.56,nan,1025129,28,20034,-66
2021-06-09 08:59:08,1999.90,999.90,37.35,nan,1033001,28,20030,-66
2021-06-09 08:59:40,1999.90,999.90,37.74,nan,1035798,28,20026,-66
2021-06-09 09:00:12,1999.90,999.90,37.77,nan,1036471,28,20026,-66
2021-06-09 09:00:44,1999.90,999.90,37.95,nan,1036051,28,20018,-66
2021-06-09 09:01:15,1999.90,999.90,38.60,nan,1036024,28,20053,-67
2021-06-09 09:01:46,1999.90,999.90,40.12,nan,1035877,28,20708,-66
2021-06-09 09:02:16,1999.90,999.90,39.59,nan,1035824,28,20033,-66
2021-06-09 09:02:47,1999.90,999.90,38.64,nan,1035758,28,20426,-67
2021-06-09 09:03:18,1999.90,999.90,37.84,nan,1036413,28,20029,-67
2021-06-09 09:03:50,1999.90,999.90,37.82,nan,1036379,28,20057,-66
2021-06-09 09:04:21,1999.90,999.90,37.17,nan,1036574,28,20029,-66
2021-06-09 09:04:51,1999.90,999.90,36.51,nan,1035768,28,20018,-66
2021-06-09 09:05:22,1999.90,999.90,36.78,nan,1032107,28,20022,-66
2021-06-09 09:05:53,1999.90,999.90,37.19,nan,1031947,28,20538,-67
2021-06-09 09:06:24,1999.90,999.90,38.67,nan,1027981,28,20030,-66
2021-06-09 09:06:55,1999.90,999.90,39.71,nan,1031983,28,20030,-67
2021-06-09 09:07:28,1999.90,999.90,39.62,nan,1035827,28,20091,-63
2021-06-09 09:08:01,1999.90,999.90,39.64,nan,1036272,28,20029,-67
2021-06-09 09:08:32,1999.90,999.90,39.16,nan,1036525,28,20025,-66
2021-06-09 09:09:03,1999.90,999.90,39.26,nan,1036145,28,20450,-67
2021-06-09 09:09:35,1999.90,999.90,39.20,nan,1032211,28,20451,-66
2021-06-09 09:10:08,1999.90,999.90,38.65,nan,1032384,28,20478,-67
2021-06-09 09:10:39,1999.90,999.90,39.46,nan,1032223,28,20026,-66
2021-06-09 09:11:09,1999.90,999.90,39.15,nan,1032316,28,20022,-66
2021-06-09 09:11:40,1999.90,999.90,38.80,nan,1032163,28,20587,-66
2021-06-09 09:12:11,1999.90,999.90,38.26,nan,1032546,28,20113,-66
2021-06-09 09:12:41,1999.90,999.90,38.22,nan,1032264,28,20057,-66
2021-06-09 09:13:12,1999.90,999.90,37.87,nan,1032309,28,20106,-66
2021-06-09 09:13:43,1999.90,999.90,37.40,nan,1032477,28,20098,-67
2021-06-09 09:14:18,1999.90,999.90,38.41,nan,1032244,28,20019,-66
2021-06-09 09:14:49,1999.90,999.90,38.03,nan,1031954,28,20065,-66
2021-06-09 09:15:20,1999.90,999.90,36.81,nan,1032278,28,20040,-65
2021-06-09 09:15:52,1999.90,999.90,37.22,nan,1031899,28,20022,-66
2021-06-09 09:16:23,1999.90,999.90,37.64,nan,1032473,28,20018,-65
2021-06-09 09:17:08,1999.90,999.90,37.37,nan,1031712,28,20018,-66
2021-06-09 09:17:52,1999.90,999.90,36.27,nan,1032244,28,20049,-66
2021-06-09 09:18:46,1999.90,999.90,35.55,nan,1032107,28,20018,-66
2021-06-09 09:19:30,1999.90,895.28,36.10,nan,1032356,28,20022,-65
2021-06-09 09:20:07,1999.90,999.90,36.17,nan,1032248,28,20106,-66
2021-06-09 09:20:48,1999.90,999.90,37.78,nan,1032190,28,20019,-66
2021-06-09 09:21:39,1999.90,999.90,36.78,nan,1032236,28,20487,-67
2021-06-09 09:22:11,1999.90,999.90,36.56,nan,1031980,28,20030,-66
2021-06-09 09:22:41,1999.90,999.90,37.76,nan,1031644,28,20019,-66
2021-06-09 09:23:20,1999.90,999.90,38.13,nan,1032018,28,20026,-67
2021-06-09 09:23:51,1999.90,999.90,37.88,nan,1031831,28,20060,-66
2021-06-09 09:24:39,1999.90,999.90,38.38,nan,1032315,28,20049,-66
2021-06-09 09:25:15,1999.90,999.90,38.98,nan,1032149,28,20026,-66
2021-06-09 09:25:47,1999.90,937.88,39.05,nan,1031985,28,20053,-66
2021-06-09 09:26:30,1999.90,999.90,39.88,nan,1032139,28,20519,-67
2021-06-09 09:27:02,1999.90,943.63,39.88,nan,1032177,28,20029,-67
2021-06-09 09:27:33,1999.90,999.90,39.35,nan,1031872,28,20022,-68
2021-06-09 09:28:05,1999.90,999.90,40.03,nan,1027696,28,20117,-67
2021-06-09 09:28:36,1999.90,999.90,39.57,nan,1028055,28,20094,-67
2021-06-09 09:29:08,1999.90,999.90,39.47,nan,1028326,28,20484,-66
2021-06-09 09:29:39,1999.90,999.90,39.08,nan,1032598,28,20511,-66
2021-06-09 09:30:13,1999.90,999.90,39.03,nan,1035533,28,20026,-66
2021-06-09 09:30:46,1999.90,999.90,38.38,nan,1032016,28,20824,-67
2021-06-09 09:31:19,1999.90,999.90,37.24,nan,1032077,28,20030,-67
2021-06-09 09:31:55,1999.90,999.90,37.60,nan,1031844,28,20022,-66
2021-06-09 09:32:26,1999.90,999.90,37.90,nan,1027738,28,20030,-66
2021-06-09 09:32:59,1999.90,999.90,37.43,nan,1029019,28,20110,-66
2021-06-09 09:33:32,1999.90,999.90,37.70,nan,1028078,28,20509,-66
2021-06-09 09:34:03,1999.90,999.90,36.81,nan,1028638,28,20065,-66
2021-06-09 09:34:43,1999.90,999.90,37.76,nan,1031908,28,20076,-65
2021-06-09 09:35:14,1999.90,999.90,37.64,nan,1032199,28,20495,-66
2021-06-09 09:35:46,1999.90,999.90,37.38,nan,1031665,28,20041,-65
2021-06-09 09:36:20,1999.90,999.90,38.52,nan,1032167,28,20022,-65
2021-06-09 09:37:05,1999.90,999.90,37.34,nan,1032161,28,20485,-65
2021-06-09 09:37:36,1999.90,999.90,38.84,nan,1032392,28,20081,-66
2021-06-09 09:38:14,1999.90,999.90,39.50,nan,1032125,28,20105,-64
2021-06-09 09:38:45,1999.90,999.90,39.42,nan,1033365,28,20022,-65
2021-06-09 09:39:20,1999.90,999.90,38.42,nan,1033176,28,20022,-64
2021-06-09 09:39:53,1999.90,999.90,38.65,nan,1033612,28,20025,-68
2021-06-09 09:40:23,1999.90,999.90,38.75,nan,1030235,28,20022,-65
2021-06-09 09:41:20,1999.90,999.90,38.18,nan,1030110,28,20615,-67
2021-06-09 09:41:50,1999.90,999.90,38.77,nan,1031887,28,20030,-68
2021-06-09 09:42:31,1999.90,999.90,38.79,nan,1031071,28,20101,-65
2021-06-09 09:43:02,1999.90,999.90,38.19,nan,1031872,28,20546,-66
2021-06-09 09:43:54,1999.90,999.90,37.17,nan,1031739,28,20084,-66
2021-06-09 09:44:25,1999.90,999.90,37.18,nan,1032154,28,20097,-66
2021-06-09 09:45:12,1999.90,999.90,37.42,nan,1031776,28,20030,-67
2021-06-09 09:45:42,1999.90,999.90,37.77,nan,1035734,28,20026,-66
2021-06-09 09:46:17,1999.90,999.90,37.77,nan,1035880,28,20025,-65
2021-06-09 09:46:55,1999.90,999.90,38.82,nan,1035341,28,20029,-66
2021-06-09 09:47:26,1999.90,999.90,38.89,nan,1034370,28,20538,-65
2021-06-09 09:48:14,1999.90,999.90,38.37,nan,1032081,28,20022,-67
2021-06-09 09:49:12,1999.90,999.90,37.56,nan,1031987,28,20018,-66
2021-06-09 09:49:43,1999.90,999.90,39.27,nan,1032322,28,20105,-67
2021-06-09 09:50:34,1999.90,999.90,38.47,nan,1031952,28,20014,-67
2021-06-09 09:51:05,1999.90,999.90,38.86,nan,1032149,28,20436,-67
2021-06-09 09:52:01,1999.90,999.90,39.84,nan,1032069,28,20011,-66
2021-06-09 09:52:48,1999.90,999.90,39.72,nan,1030970,28,20026,-67
2021-06-09 09:53:29,1999.90,999.90,39.25,nan,1034906,28,20475,-67
2021-06-09 09:54:04,1999.90,999.90,39.16,nan,1036391,28,20045,-66
2021-06-09 09:54:37,1999.90,999.90,39.36,nan,1035883,28,20431,-67
2021-06-09 09:55:08,1999.90,999.90,38.05,nan,1036007,28,20109,-66
2021-06-09 09:56:07,1999.90,999.90,38.55,nan,1035485,28,20076,-65
2021-06-09 09:56:39,1999.90,999.90,38.79,nan,1036555,28,20029,-66
2021-06-09 09:57:12,1999.90,999.90,39.36,nan,1035427,28,20022,-67
2021-06-09 09:57:42,1999.90,999.90,39.58,nan,1031971,28,20018,-67
2021-06-09 09:58:13,1999.90,999.90,39.73,nan,1031774,28,20102,-67
2021-06-09 09:59:06,1999.90,999.90,40.07,nan,1028150,28,20038,-68
2021-06-09 09:59:37,1999.90,999.90,39.82,nan,1034816,28,20028,-66
2021-06-09 10:00:09,1999.90,999.90,40.08,nan,1031778,28,20018,-66
2021-06-09 10:00:39,1999.90,999.90,39.89,nan,1035127,28,20022,-67
2021-06-09 10:01:19,1999.90,999.90,39.80,nan,1034959,28,20046,-65
2021-06-09 10:01:51,1999.90,999.90,39.50,nan,1036051,28,20026,-66
2021-06-09 10:02:22,1999.90,999.90,39.18,nan,1031504,28,20022,-67
2021-06-09 10:03:12,1999.90,999.90,39.48,nan,1031777,28,20023,-66
2021-06-09 10:03:46,1999.90,999.90,40.64,nan,1031539,28,20416,-68
2021-06-09 10:04:27,1999.90,999.90,40.37,nan,1035348,28,20018,-67
2021-06-09 10:05:13,1999.90,999.90,38.88,nan,1035761,28,20467,-67
2021-06-09 10:05:45,1999.90,999.90,38.60,nan,1035916,28,20353,-66
2021-06-09 10:06:23,1999.90,999.90,37.87,nan,1035759,28,20014,-65
2021-06-09 10:06:55,1999.90,999.90,37.77,nan,1035822,28,20018,-66
2021-06-09 10:07:25,1999.90,999.90,39.86,nan,1035820,28,20024,-65
2021-06-09 10:08:04,1999.90,999.90,41.40,nan,1035855,28,20060,-66
2021-06-09 10:08:34,1999.90,999.90,41.59,nan,1036275,28,20144,-66
2021-06-09 10:09:14,1999.90,999.90,42.20,nan,1035915,28,20018,-66
2021-06-09 10:09:47,1999.90,999.90,42.54,nan,1036140,28,20024,-65
2021-06-09 10:10:26,1999.90,999.90,40.79,nan,1035686,28,20383,-64
2021-06-09 10:11:12,1999.90,999.90,41.05,nan,1036229,28,20032,-66
2021-06-09 10:11:51,1999.90,999.90,41.11,nan,1035902,28,20292,-66
2021-06-09 10:12:21,1999.90,999.90,39.55,nan,1035868,28,20018,-65
2021-06-09 10:13:13,1999.90,999.90,39.02,nan,1035800,28,20022,-66
2021-06-09 10:13:44,1999.90,999.90,38.85,nan,1035403,28,20029,-67
2021-06-09 10:14:15,1999.90,999.90,38.09,nan,1034641,28,20076,-65
2021-06-09 10:14:50,1999.90,999.90,38.74,nan,1035671,28,20101,-65
2021-06-09 10:15:46,1999.90,999.90,37.99,nan,1035867,28,20124,-65
2021-06-09 10:16:27,1999.90,999.90,38.21,nan,1036380,28,20030,-64
2021-06-09 10:17:11,1999.90,999.90,37.79,nan,1036008,28,20048,-68
2021-06-09 10:17:41,1999.90,999.90,37.12,nan,1036212,28,20379,-67
2021-06-09 10:18:20,1999.90,999.90,37.08,nan,1036065,28,20112,-66
2021-06-09 10:19:09,1999.90,999.90,36.60,nan,1035796,28,20383,-66
2021-06-09 10:19:53,1999.90,999.90,37.23,nan,1035890,28,20025,-66
2021-06-09 10:20:36,1999.90,999.90,37.57,nan,1035807,28,20475,-66
2021-06-09 10:21:12,1999.90,999.90,37.83,nan,1035413,28,20578,-68
2021-06-09 10:21:52,1999.90,999.90,36.54,nan,1035648,28,20096,-66
2021-06-09 10:22:35,1999.90,999.90,36.49,nan,1035714,28,20092,-67
2021-06-09 10:23:06,1999.90,999.90,37.46,nan,1035797,28,20033,-67
2021-06-09 10:23:38,1999.90,999.90,38.20,nan,1035602,28,20052,-65
2021-06-09 10:24:09,1999.90,999.90,37.56,nan,1031656,28,20014,-67
2021-06-09 10:24:50,1962.13,985.10,37.64,nan,1032315,28,20033,-66
2021-06-09 10:25:21,1999.90,999.90,37.98,nan,1035620,28,20138,-65
2021-06-09 10:26:05,1999.90,999.90,38.13,nan,1035721,28,20032,-65
2021-06-09 10:26:37,1999.90,999.90,38.47,nan,1036020,28,20030,-66
2021-06-09 10:27:08,1999.90,999.90,38.88,nan,1036007,28,20045,-68
2021-06-09 10:27:51,1999.90,999.90,37.76,nan,1035732,28,20021,-65
2021-06-09 10:28:21,1999.90,999.90,37.54,nan,1035821,28,20108,-65
2021-06-09 10:29:01,1999.90,999.90,37.52,nan,1035831,28,20018,-66
2021-06-09 10:29:34,1999.90,999.90,37.80,nan,1036008,28,20031,-64
2021-06-09 10:30:26,1999.90,999.90,38.00,nan,1036107,28,20479,-64
2021-06-09 10:30:58,1999.90,999.90,37.98,nan,1036223,28,20049,-66
2021-06-09 10:31:32,1999.90,999.90,37.54,nan,1032016,28,20030,-67
2021-06-09 10:32:11,1999.90,999.90,37.89,nan,1031898,28,20117,-67
2021-06-09 10:32:46,1999.90,999.90,37.30,nan,1032004,28,20033,-67
2021-06-09 10:33:17,1999.90,999.90,37.23,nan,1031758,28,20018,-67
2021-06-09 10:33:48,1999.90,999.90,37.55,nan,1031652,28,20022,-64
2021-06-09 10:34:21,1818.18,999.90,38.52,nan,1031613,28,20017,-64
2021-06-09 10:34:52,1999.90,999.90,37.74,nan,1031488,28,20026,-64
2021-06-09 10:35:26,1999.90,999.90,36.38,nan,1031747,28,20136,-65
2021-06-09 10:35:57,1999.90,999.90,36.32,nan,1031776,28,20073,-66
2021-06-09 10:36:28,1999.90,999.90,36.19,nan,1031706,28,20018,-65
2021-06-09 10:37:00,1999.90,999.90,35.78,nan,1031479,28,20018,-64
2021-06-09 10:37:30,1999.90,999.90,35.53,nan,1031601,28,20547,-65
2021-06-09 10:38:02,1999.90,999.90,35.91,nan,1031802,28,20029,-65
2021-06-09 10:38:33,1999.90,999.90,35.70,nan,1031346,28,20026,-67
2021-06-09 10:39:04,1999.90,991.33,35.09,nan,1031473,28,20045,-67
2021-06-09 10:39:37,1999.90,842.05,35.96,nan,1031605,28,20038,-67
2021-06-09 10:40:08,1999.90,834.00,35.97,nan,1031633,28,20455,-67
2021-06-09 10:40:39,1999.90,921.88,35.42,nan,1031624,28,20080,-66
2021-06-09 10:41:11,1999.90,906.00,35.65,nan,1031175,28,20018,-67
2021-06-09 10:41:44,1485.05,918.83,36.52,nan,1031701,28,20042,-66
2021-06-09 10:42:17,1808.30,891.00,36.75,nan,1027674,28,20393,-66
2021-06-09 10:42:49,1999.90,921.92,36.11,nan,1027195,28,20037,-66
2021-06-09 10:43:20,1035.13,703.42,36.52,nan,1028502,28,20034,-66
2021-06-09 10:43:54,1059.10,668.58,36.78,nan,1027973,28,20018,-66
2021-06-09 10:44:28,1861.18,956.17,36.89,nan,1031242,28,20521,-65
2021-06-09 10:44:58,1999.90,858.80,36.49,nan,1031436,28,20021,-66
2021-06-09 10:45:30,1388.28,885.92,37.30,nan,1031272,28,20396,-65
2021-06-09 10:46:01,1999.90,962.53,37.49,nan,1031793,28,20030,-65
2021-06-09 10:46:34,1999.90,999.22,37.27,nan,1026825,28,20038,-65
2021-06-09 10:47:06,1999.90,999.90,37.19,nan,1024205,28,20046,-67
2021-06-09 10:47:38,1999.90,999.90,36.59,nan,1024249,28,20389,-67
2021-06-09 10:48:09,1999.90,999.90,37.30,nan,1028427,28,20030,-67
2021-06-09 10:48:40,1698.60,969.33,37.17,nan,1031803,28,20101,-66
2021-06-09 10:49:14,1398.32,878.53,38.19,nan,1031234,28,20472,-67
2021-06-09 10:49:45,1678.65,962.25,39.43,nan,1032003,28,20018,-66
2021-06-09 10:50:16,1839.75,999.90,39.26,nan,1031643,28,20038,-67
2021-06-09 10:50:47,1999.90,999.90,38.22,nan,1031460,28,20037,-66
2021-06-09 10:51:18,1999.90,999.90,38.52,nan,1027451,28,20433,-67
2021-06-09 10:51:52,1999.90,999.90,38.88,nan,1027254,28,20407,-66
2021-06-09 10:52:24,1999.90,999.90,39.03,nan,1028340,28,20105,-67
2021-06-09 10:52:54,1999.90,999.90,38.29,nan,1031630,28,20023,-66
2021-06-09 10:53:25,1999.90,999.90,38.27,nan,1031151,28,20113,-67
2021-06-09 10:54:01,1999.90,999.90,36.53,nan,1031463,28,20022,-66
2021-06-09 10:54:32,1999.90,999.90,36.55,nan,1031352,28,20503,-66
2021-06-09 10:55:05,1999.90,999.90,37.54,nan,1031843,28,20025,-66
2021-06-09 10:55:36,1999.90,999.90,38.07,nan,1030994,28,20019,-66
2021-06-09 10:56:06,1999.90,999.90,37.05,nan,1031786,28,20014,-65
2021-06-09 10:56:38,1999.90,999.90,36.78,nan,1031638,28,20018,-65
2021-06-09 10:57:11,1999.90,999.90,37.16,nan,1031338,28,20018,-65
2021-06-09 10:57:41,1999.90,999.90,37.09,nan,1027028,28,20484,-65
2021-06-09 10:58:13,1999.90,999.90,38.05,nan,1031330,28,20011,-66
2021-06-09 10:58:45,1999.90,999.90,38.83,nan,1025351,28,20051,-66
2021-06-09 10:59:19,1999.90,999.90,38.52,nan,1025928,28,20540,-66
2021-06-09 10:59:50,1999.90,999.90,39.39,nan,1032513,28,20045,-67
2021-06-09 11:00:20,1999.90,999.90,38.54,nan,1033927,28,20064,-66
2021-06-09 11:00:56,1999.90,999.90,38.64,nan,1034942,28,20021,-67
2021-06-09 11:01:28,1999.90,999.90,38.28,nan,1035341,28,20072,-64
2021-06-09 11:02:21,1999.90,999.90,38.33,nan,1031668,28,20066,-65
2021-06-09 11:02:54,1999.90,999.90,38.72,nan,1030674,28,20102,-65
2021-06-09 11:03:26,1999.90,999.90,38.75,nan,1035101,28,20347,-63
2021-06-09 11:03:59,1999.90,999.90,39.27,nan,1034804,28,20018,-68
2021-06-09 11:04:38,1999.90,999.90,38.19,nan,1030823,28,20022,-67
2021-06-09 11:05:10,1999.90,999.90,38.94,nan,1027521,28,20015,-67
2021-06-09 11:05:41,1999.90,999.90,39.52,nan,1029125,28,20019,-67
2021-06-09 11:06:12,1999.90,999.90,40.04,nan,1031942,28,20372,-67
2021-06-09 11:06:52,1999.90,999.90,40.55,nan,1031935,28,20452,-67
2021-06-09 11:07:29,1999.90,999.90,39.15,nan,1032051,28,20018,-66
2021-06-09 11:08:05,1999.90,999.90,37.63,nan,1031388,28,20028,-66
2021-06-09 11:08:36,1999.90,999.90,37.47,nan,1032010,28,20348,-67
2021-06-09 11:09:18,1999.90,999.90,37.78,nan,1031618,28,20014,-67
2021-06-09 11:09:48,1999.90,999.90,39.21,nan,1031651,28,20396,-67
2021-06-09 11:10:31,1999.90,999.90,38.44,nan,1031502,28,20085,-67
2021-06-09 11:11:18,1999.90,999.90,37.94,nan,1031902,28,20010,-67
2021-06-09 11:12:14,1999.90,999.90,39.24,nan,1031519,28,20461,-66
2021-06-09 11:12:49,1999.90,999.90,38.72,nan,1032075,28,20427,-65
2021-06-09 11:13:47,1999.90,999.90,39.85,nan,1031462,28,20015,-66
2021-06-09 11:14:24,1999.90,999.90,39.83,nan,1028629,28,20507,-65
2021-06-09 11:14:57,1999.90,999.90,38.41,nan,1031442,28,20033,-65
2021-06-09 11:15:33,1999.90,999.90,37.83,nan,1031556,28,20030,-64
2021-06-09 11:16:09,1999.90,999.90,38.03,nan,1031731,28,20081,-66
2021-06-09 11:16:48,1999.90,999.90,38.73,nan,1031748,28,20073,-65
2021-06-09 11:17:39,1999.90,999.90,40.32,nan,1031642,28,20034,-66
2021-06-09 11:18:14,1999.90,999.90,40.61,nan,1031548,28,20042,-65
2021-06-09 11:18:47,1999.90,999.90,40.35,nan,1031679,28,20664,-66
2021-06-09 11:19:41,1999.90,999.90,40.59,nan,1031765,28,20034,-65
2021-06-09 11:20:24,1999.90,999.90,40.75,nan,1031739,28,20061,-65
2021-06-09 11:20:58,1999.90,999.90,41.95,nan,1031845,28,20084,-66
2021-06-09 11:21:36,1999.90,999.90,40.16,nan,1031379,28,20022,-64
2021-06-09 11:22:18,1999.90,999.90,39.65,nan,1031564,28,20417,-67
2021-06-09 11:22:50,1999.90,926.50,38.76,nan,1031620,28,20041,-64
2021-06-09 11:23:25,1999.90,999.90,38.53,nan,1031831,28,20096,-66
2021-06-09 11:24:08,1999.90,999.90,37.52,nan,1031537,28,20049,-66
2021-06-09 11:24:39,1999.90,999.90,37.60,nan,1031466,28,20136,-67
2021-06-09 11:25:15,1999.90,999.90,37.57,nan,1031446,28,20137,-64
2021-06-09 11:25:47,1999.90,999.90,37.41,nan,1034286,28,20021,-65
2021-06-09 11:26:31,1999.90,999.90,37.73,nan,1035781,28,20392,-68
2021-06-09 11:27:27,1999.90,999.90,37.30,nan,1036027,28,20078,-66
2021-06-09 11:28:01,1999.90,999.90,37.11,nan,1031168,28,20022,-66
2021-06-09 11:28:32,1999.90,999.90,36.58,nan,1034482,28,20037,-66
2021-06-09 11:29:28,1999.90,999.90,36.01,nan,1034043,28,20025,-66
2021-06-09 11:30:00,1999.90,999.90,36.30,nan,1036004,28,20026,-67
2021-06-09 11:30:31,1548.50,900.47,36.96,nan,1034100,28,20029,-67
2021-06-09 11:31:04,1046.45,722.15,37.37,nan,1031921,28,20041,-66
2021-06-09 11:31:35,1999.90,837.45,36.47,nan,1031834,28,20019,-66
2021-06-09 11:32:22,931.03,613.45,36.15,nan,1031728,28,20073,-67
2021-06-09 11:32:55,921.95,662.88,36.73,nan,1031917,28,20026,-65
2021-06-09 11:33:28,1001.90,479.02,36.46,nan,1032064,28,20060,-67
2021-06-09 11:34:02,1446.22,546.25,35.78,nan,1035673,28,20141,-66
2021-06-09 11:34:59,1999.90,634.67,35.87,nan,1033832,28,20026,-65
2021-06-09 11:35:50,918.67,558.55,35.92,nan,1031628,28,20053,-65
2021-06-09 11:36:21,1756.32,594.45,35.98,nan,1031901,28,20027,-64
2021-06-09 11:37:08,1750.50,550.20,35.20,nan,1031693,28,20491,-66
2021-06-09 11:38:14,1999.90,900.47,35.04,nan,1031855,28,20057,-66
2021-06-09 11:38:57,1999.90,875.20,34.20,nan,1031661,28,20014,-64
2021-06-09 11:39:28,1802.10,605.47,34.88,nan,1031709,28,20041,-64
2021-06-09 11:40:00,1999.90,709.55,34.81,nan,1031233,28,20033,-64
2021-06-09 11:40:46,1059.18,465.60,35.63,nan,1031634,28,20457,-65
2021-06-09 11:41:19,553.75,301.77,35.40,nan,1031256,28,20045,-66
2021-06-09 11:41:51,393.88,281.25,35.87,nan,1031717,28,20080,-65
2021-06-09 11:42:22,507.38,345.35,35.57,nan,1031592,28,20483,-66
2021-06-09 11:43:15,630.28,379.40,35.08,nan,1031322,28,20061,-66
2021-06-09 11:44:05,1532.13,637.92,35.01,nan,1031297,28,20018,-66
2021-06-09 11:44:39,1999.90,749.58,35.18,nan,1029153,28,20042,-64
2021-06-09 11:45:38,1686.25,650.03,35.00,nan,1027407,28,20031,-64
2021-06-09 11:46:11,1907.70,702.38,34.95,nan,1026147,28,20121,-66
2021-06-09 11:46:42,1999.90,844.20,34.57,nan,1032042,28,20022,-64
2021-06-09 11:47:30,1405.60,647.88,35.00,nan,1035201,28,20030,-65
2021-06-09 11:48:19,1401.93,782.10,34.66,nan,1035505,28,20029,-63
2021-06-09 11:48:56,1642.60,759.45,34.74,nan,1035907,28,20029,-64
2021-06-09 11:49:26,1999.90,745.15,34.57,nan,1035636,28,20030,-64
2021-06-09 11:50:25,1945.13,667.88,34.70,nan,1035812,28,20494,-63
2021-06-09 11:51:15,1999.90,792.05,34.15,nan,1035695,28,20018,-64
2021-06-09 11:51:58,1665.10,700.08,34.83,nan,1035530,28,20037,-63
2021-06-09 11:52:29,1078.22,732.00,35.64,nan,1038487,28,20422,-65
2021-06-09 11:53:20,934.92,568.10,35.55,nan,1039726,28,20018,-64
2021-06-09 11:53:53,1379.18,789.88,35.56,nan,1039512,28,20463,-66
2021-06-09 11:54:31,1999.90,802.08,34.41,nan,1036592,28,20383,-66
2021-06-09 11:55:11,1515.53,817.75,34.87,nan,1035706,28,20554,-65
2021-06-09 11:55:43,1492.95,829.38,35.04,nan,1035371,28,20022,-65
2021-06-09 11:56:25,1424.03,764.72,35.02,nan,1036813,28,20076,-64
2021-06-09 11:56:59,1240.10,768.28,35.76,nan,1036110,28,20045,-64
2021-06-09 11:57:30,1289.00,735.42,35.88,nan,1034277,28,20030,-64
2021-06-09 11:58:12,1222.55,671.92,35.79,nan,1033213,28,20068,-66
2021-06-09 11:58:44,1880.07,863.95,35.39,nan,1032559,28,20057,-65
2021-06-09 11:59:37,1457.82,808.25,35.51,nan,1032978,28,20034,-65
2021-06-09 12:00:09,1990.63,785.92,34.74,nan,1032472,28,20508,-64
2021-06-09 12:01:07,1742.40,774.97,34.41,nan,1036383,28,20454,-64
2021-06-09 12:01:43,1651.80,909.25,35.49,nan,1036459,28,20025,-65
2021-06-09 12:02:23,1059.22,707.03,35.62,nan,1036445,28,20040,-65
2021-06-09 12:03:19,1024.78,673.28,35.36,nan,1032709,28,20037,-64
2021-06-09 12:04:22,1919.35,801.35,35.06,nan,1032816,28,20092,-65
2021-06-09 12:04:54,1188.10,820.20,35.78,nan,1033253,28,20019,-63
2021-06-09 12:05:25,1056.78,724.95,36.41,nan,1032519,28,20026,-64
2021-06-09 12:06:19,1121.07,695.65,35.75,nan,1032282,28,20054,-63
2021-06-09 12:06:57,1673.25,936.35,36.18,nan,1032704,28,20029,-63
2021-06-09 12:07:29,1999.90,999.90,36.46,nan,1033305,28,20029,-65
2021-06-09 12:08:10,1757.50,964.72,36.92,nan,1028491,28,20100,-64
2021-06-09 12:08:42,1723.35,931.30,36.66,nan,1028931,28,20057,-64
2021-06-09 12:09:13,1753.05,940.72,37.00,nan,1028730,28,20053,-65
2021-06-09 12:09:44,1731.90,903.42,37.54,nan,1030442,28,20031,-64
2021-06-09 12:10:15,1999.90,977.28,36.98,nan,1033234,28,20026,-64
2021-06-09 12:10:53,1913.47,948.22,36.97,nan,1032691,28,20034,-64
2021-06-09 12:11:24,1999.90,966.40,35.94,nan,1032655,28,20114,-63
2021-06-09 12:11:57,1999.90,977.47,36.01,nan,1032743,28,20376,-66
2021-06-09 12:12:32,1999.90,999.90,36.85,nan,1032927,28,20026,-66
2021-06-09 12:13:03,1999.90,980.50,36.64,nan,1033256,28,20026,-66
2021-06-09 12:13:33,1853.25,906.67,34.87,nan,1032983,28,20030,-65
2021-06-09 12:14:37,1647.03,854.92,33.72,nan,1032913,28,20034,-63
2021-06-09 12:15:09,1888.57,960.38,34.79,nan,1028631,28,20065,-66
2021-06-09 12:15:40,1595.80,795.10,34.89,nan,1032688,28,20030,-65
2021-06-09 12:16:21,1204.53,750.53,35.10,nan,1032922,28,20049,-65
2021-06-09 12:16:54,1250.03,747.03,36.00,nan,1032846,28,20370,-63
2021-06-09 12:17:36,1340.00,770.95,36.50,nan,1033014,28,20018,-64
2021-06-09 12:18:07,1414.20,807.13,36.72,nan,1033143,28,20490,-64
2021-06-09 12:18:37,1190.75,749.33,35.43,nan,1033016,28,20030,-64
2021-06-09 12:19:23,1257.68,771.70,36.00,nan,1033065,28,20057,-63
2021-06-09 12:20:08,1202.32,733.85,34.75,nan,1032835,28,20018,-63
2021-06-09 12:20:38,1493.50,818.08,34.53,nan,1033142,28,20033,-66
2021-06-09 12:21:14,927.30,656.17,34.21,nan,1032918,28,20035,-65
2021-06-09 12:21:44,941.40,636.78,34.66,nan,1032679,28,20041,-64
2021-06-09 12:22:21,884.63,637.83,35.05,nan,1032184,28,20068,-65
2021-06-09 12:22:54,837.15,599.42,35.06,nan,1032476,28,20018,-66
2021-06-09 12:23:25,805.55,624.72,35.83,nan,1035428,28,20019,-64
2021-06-09 12:24:00,702.85,562.33,35.96,nan,1036357,28,20033,-65
2021-06-09 12:24:32,749.95,595.67,35.98,nan,1037155,28,20029,-63
2021-06-09 12:25:06,805.03,620.85,36.29,nan,1036925,28,20486,-64
2021-06-09 12:25:39,826.83,626.20,35.62,nan,1036342,28,20021,-63
2021-06-09 12:26:12,825.30,623.50,33.74,nan,1028745,28,20491,-63
2021-06-09 12:26:53,747.58,603.50,35.23,nan,1030021,28,20026,-63
2021-06-09 12:27:24,748.53,603.70,35.98,nan,1032849,28,20523,-63
2021-06-09 12:28:06,701.13,598.50,36.37,nan,1036427,28,20030,-65
2021-06-09 12:28:37,779.90,633.10,36.62,nan,1038193,28,20025,-64
2021-06-09 12:29:08,624.50,559.83,36.46,nan,1037253,28,20104,-64
2021-06-09 12:29:41,662.85,589.83,36.21,nan,1037029,28,20522,-64
2021-06-09 12:30:23,687.17,611.28,36.81,nan,1032859,28,20022,-63
2021-06-09 12:30:56,646.47,578.17,35.94,nan,1032717,28,20149,-64
2021-06-09 12:31:27,631.92,567.95,34.42,nan,1032485,28,20026,-64
2021-06-09 12:31:58,629.95,567.47,35.02,nan,1034812,28,20030,-65
2021-06-09 12:32:34,606.00,547.03,35.89,nan,1037195,28,20022,-65
2021-06-09 12:33:05,616.28,556.92,36.41,nan,1037018,28,20075,-65
2021-06-09 12:33:39,591.80,538.45,36.30,nan,1036746,28,20111,-63
2021-06-09 12:34:29,595.63,539.28,34.55,nan,1036857,28,20030,-65
2021-06-09 12:35:05,595.72,539.10,35.21,nan,1036751,28,20064,-65
2021-06-09 12:35:36,605.45,545.67,34.90,nan,1036800,28,20364,-66
2021-06-09 12:36:12,608.20,553.70,34.68,nan,1036906,28,20022,-65
2021-06-09 12:36:51,573.10,522.20,35.18,nan,1037226,28,20471,-65
2021-06-09 12:37:22,600.40,542.95,35.80,nan,1036678,28,20101,-65
2021-06-09 12:37:58,576.90,525.80,35.63,nan,1036845,28,20026,-65
2021-06-09 12:38:29,571.22,518.70,35.19,nan,1037033,28,20018,-64
2021-06-09 12:39:00,564.78,515.45,34.39,nan,1036554,28,20026,-64
2021-06-09 12:39:31,572.13,521.20,33.81,nan,1036839,28,20703,-64
2021-06-09 12:40:08,574.33,522.83,33.74,nan,1036439,28,20053,-64
2021-06-09 12:40:46,585.35,535.85,33.15,nan,1036866,28,20620,-64
2021-06-09 12:41:17,539.30,493.10,33.88,nan,1036596,28,20035,-64
2021-06-09 12:41:49,576.65,528.70,34.46,nan,1036386,28,20041,-64
2021-06-09 12:42:20,581.63,530.40,34.04,nan,1036938,28,20064,-64
2021-06-09 12:42:55,543.78,497.02,33.51,nan,1036567,28,20411,-65
2021-06-09 12:43:26,580.28,531.60,34.39,nan,1036731,28,20030,-63
2021-06-09 12:44:00,568.22,520.45,35.39,nan,1036564,28,20026,-63
2021-06-09 12:44:31,557.22,508.55,35.96,nan,1033913,28,20058,-63
2021-06-09 12:45:07,602.90,550.15,36.13,nan,1036475,28,20025,-64
2021-06-09 12:45:40,600.83,547.30,35.37,nan,1036288,28,20457,-64
2021-06-09 12:46:13,604.78,552.05,34.86,nan,1036877,28,20022,-64
2021-06-09 12:47:01,576.53,527.95,35.41,nan,1036306,28,20105,-63
2021-06-09 12:47:34,583.05,527.97,36.43,nan,1036963,28,20461,-64
2021-06-09 12:48:08,584.38,533.20,36.28,nan,1036535,28,20026,-63
2021-06-09 12:48:39,608.08,553.55,35.82,nan,1037178,28,20022,-63
2021-06-09 12:49:26,605.50,549.85,35.80,nan,1036983,28,20440,-63
2021-06-09 12:50:20,603.47,547.38,36.48,nan,1036687,28,20514,-66
2021-06-09 12:50:57,607.03,550.33,35.43,nan,1036784,28,20025,-62
2021-06-09 12:51:27,600.70,544.95,34.12,nan,1037065,28,20026,-64
2021-06-09 12:52:03,567.95,518.13,34.45,nan,1036702,28,20037,-64
2021-06-09 12:52:34,567.83,519.10,35.54,nan,1037206,28,20379,-64
2021-06-09 12:53:32,580.28,529.40,35.79,nan,1037154,28,20025,-63
2021-06-09 12:54:13,609.67,552.15,36.41,nan,1035550,28,20506,-63
2021-06-09 12:54:51,602.38,548.60,36.75,nan,1036518,28,20018,-65
2021-06-09 12:55:29,589.25,535.50,36.92,nan,1036601,28,20026,-66
2021-06-09 12:56:07,657.60,593.88,37.28,nan,1036684,28,20111,-63
2021-06-09 12:56:37,623.90,565.28,36.00,nan,1037128,28,20030,-65
2021-06-09 12:57:08,577.72,527.10,35.78,nan,1037171,28,20026,-63
2021-06-09 12:57:39,580.80,530.17,36.50,nan,1036955,28,20467,-65
2021-06-09 12:58:11,573.05,523.28,36.74,nan,1036999,28,20021,-65
2021-06-09 12:58:42,629.72,571.67,36.22,nan,1037109,28,20017,-64
2021-06-09 12:59:29,610.55,554.55,36.87,nan,1036978,28,20030,-63
2021-06-09 13:00:01,629.25,570.83,35.92,nan,1036896,28,20472,-65
2021-06-09 13:00:34,610.58,556.00,35.99,nan,1036556,28,20642,-65
2021-06-09 13:01:09,627.85,570.47,36.91,nan,1036552,28,20030,-64
2021-06-09 13:01:39,620.85,563.80,36.72,nan,1036269,28,20101,-67
2021-06-09 13:02:10,641.42,580.53,37.36,nan,1034385,28,20133,-64
2021-06-09 13:02:41,632.83,568.50,37.23,nan,1036868,28,20075,-65
2021-06-09 13:03:23,724.45,647.55,37.35,nan,1036725,28,20040,-65
2021-06-09 13:03:54,694.38,620.20,37.50,nan,1034567,28,20088,-65
2021-06-09 13:04:35,686.58,614.03,37.72,nan,1032210,28,20563,-65
2021-06-09 13:05:13,684.72,610.60,36.76,nan,1033162,28,20046,-64
2021-06-09 13:06:06,706.58,628.42,37.62,nan,1032190,28,20104,-65
2021-06-09 13:06:37,998.95,735.38,37.50,nan,1032958,28,20029,-65
2021-06-09 13:07:08,758.47,667.83,37.58,nan,1032639,28,20026,-64
2021-06-09 13:07:39,722.35,614.33,38.09,nan,1031310,28,20379,-63
2021-06-09 13:08:14,824.05,659.15,38.24,nan,1035760,28,20033,-65
2021-06-09 13:08:58,786.83,644.83,37.87,nan,1036051,28,20038,-65
2021-06-09 13:09:28,1220.85,759.35,37.54,nan,1036195,28,20113,-65
2021-06-09 13:10:00,870.28,652.30,37.15,nan,1036434,28,20022,-65
2021-06-09 13:10:31,1242.78,742.85,37.50,nan,1036474,28,20028,-62
2021-06-09 13:11:05,919.08,653.28,37.60,nan,1035732,28,20037,-65
2021-06-09 13:11:35,1149.78,733.88,37.53,nan,1036197,28,20104,-65
2021-06-09 13:12:06,1999.90,839.00,36.20,nan,1035955,28,20026,-65
2021-06-09 13:12:37,1310.00,722.88,36.10,nan,1036179,28,20394,-64
2021-06-09 13:13:12,1109.28,717.75,35.96,nan,1036474,28,20022,-64
2021-06-09 13:13:52,1167.78,722.08,36.34,nan,1036298,28,20022,-64
2021-06-09 13:14:38,1636.65,715.40,36.01,nan,1036307,28,20498,-64
2021-06-09 13:15:10,1537.22,844.88,35.95,nan,1036223,28,20470,-64
2021-06-09 13:15:56,1505.68,767.33,35.45,nan,1036147,28,20057,-63
2021-06-09 13:16:32,1459.72,826.08,35.85,nan,1036266,28,20491,-63
2021-06-09 13:17:05,1533.63,843.67,37.01,nan,1036441,28,20107,-63
2021-06-09 13:17:51,1845.82,888.13,35.88,nan,1036225,28,20018,-65
2021-06-09 13:18:52,1714.90,864.28,36.30,nan,1036491,28,20478,-66
2021-06-09 13:19:23,1999.90,976.13,35.72,nan,1036474,28,20028,-65
2021-06-09 13:20:11,1858.70,920.95,35.71,nan,1036392,28,20025,-64
2021-06-09 13:20:42,1999.90,999.90,36.42,nan,1036472,28,20356,-64
2021-06-09 13:21:16,1810.55,908.55,36.73,nan,1036333,28,20026,-65
2021-06-09 13:21:50,1999.90,907.10,36.18,nan,1036172,28,20390,-65
2021-06-09 13:22:21,1999.90,999.90,35.97,nan,1036370,28,20050,-65
2021-06-09 13:22:53,1999.90,981.47,36.23,nan,1036070,28,20442,-64
2021-06-09 13:23:27,1999.90,926.13,34.86,nan,1033541,28,20037,-64
2021-06-09 13:24:19,1999.90,981.38,36.09,nan,1032452,28,20117,-64
2021-06-09 13:24:51,1999.90,999.90,36.38,nan,1032395,28,20026,-64
2021-06-09 13:25:22,1999.90,953.03,36.80,nan,1032303,28,20033,-65
2021-06-09 13:25:53,1999.90,973.55,37.33,nan,1031991,28,20018,-64
2021-06-09 13:26:25,1999.90,975.78,36.88,nan,1032395,28,20440,-64
2021-06-09 13:27:03,1999.90,999.90,36.04,nan,1031725,28,20058,-65
2021-06-09 13:27:34,1999.90,999.90,35.56,nan,1032347,28,20024,-65
2021-06-09 13:28:05,1999.90,999.90,35.64,nan,1031744,28,20065,-64
2021-06-09 13:28:36,1999.90,999.90,35.73,nan,1032120,28,20025,-65
2021-06-09 13:29:26,1999.90,999.90,36.50,nan,1032228,28,20014,-65
2021-06-09 13:29:57,1999.90,999.90,36.10,nan,1032321,28,20030,-65
2021-06-09 13:30:28,1999.90,999.90,36.40,nan,1032340,28,20037,-65
2021-06-09 13:30:59,1999.90,999.90,36.37,nan,1032130,28,20030,-65
2021-06-09 13:31:37,1999.90,999.90,37.22,nan,1031538,28,20062,-65
2021-06-09 13:32:25,1999.90,999.90,35.94,nan,1032297,28,20030,-63
2021-06-09 13:32:57,1999.90,999.90,36.85,nan,1032477,28,20380,-65
2021-06-09 13:33:28,1999.90,999.90,37.02,nan,1031933,28,20030,-63
2021-06-09 13:34:00,1999.90,999.90,36.59,nan,1027830,28,20038,-65
2021-06-09 13:34:30,1999.90,999.90,37.08,nan,1027837,28,20046,-66
2021-06-09 13:35:04,1999.90,999.90,36.44,nan,1027905,28,20039,-65
2021-06-09 13:35:35,1999.90,999.90,36.49,nan,1031742,28,20472,-66
2021-06-09 13:36:06,1999.90,999.67,36.66,nan,1031729,28,20023,-66
2021-06-09 13:36:37,1999.90,999.90,36.13,nan,1031975,28,20050,-66
2021-06-09 13:37:08,1999.90,999.90,36.30,nan,1032167,28,20105,-63
2021-06-09 13:37:40,1999.90,999.90,35.21,nan,1031796,28,20041,-65
2021-06-09 13:38:11,1999.90,999.90,35.39,nan,1028018,28,20030,-64
2021-06-09 13:38:41,1999.90,999.90,34.92,nan,1028074,28,20050,-63
2021-06-09 13:39:12,1999.90,999.90,34.97,nan,1028356,28,20030,-64
2021-06-09 13:39:46,1999.90,999.90,35.59,nan,1028341,28,20022,-64
2021-06-09 13:40:26,1999.90,999.90,36.13,nan,1027302,28,20025,-64
2021-06-09 13:40:57,1999.90,999.90,36.89,nan,1023886,29,20050,-64
2021-06-09 13:41:28,1999.90,999.90,36.71,nan,1025464,28,20529,-64
2021-06-09 13:41:59,1999.90,999.90,35.02,nan,1028989,28,20046,-64
2021-06-09 13:42:34,1999.90,999.90,35.73,nan,1027556,28,20409,-64
2021-06-09 13:43:08,1999.90,999.90,35.40,nan,1027521,28,20163,-64
2021-06-09 13:43:38,1999.90,999.90,35.62,nan,1029207,28,20117,-65
2021-06-09 13:44:11,1999.90,999.90,35.44,nan,1031773,28,20499,-64
2021-06-09 13:44:44,1999.90,999.90,35.32,nan,1031910,28,20491,-64
2021-06-09 13:45:22,1999.90,999.90,35.94,nan,1031984,28,20101,-63
2021-06-09 13:45:57,1999.90,999.90,35.42,nan,1031717,28,20022,-63
2021-06-09 13:46:47,1999.90,999.90,35.48,nan,1031857,28,20054,-64
2021-06-09 13:47:21,1999.90,999.90,36.70,nan,1031836,28,20089,-64
2021-06-09 13:48:03,1999.90,999.90,36.88,nan,1032174,28,20028,-64
2021-06-09 13:48:45,1999.90,999.90,36.61,nan,1031768,28,20037,-63
2021-06-09 13:49:52,1999.90,999.90,37.39,nan,1035705,28,20383,-64
2021-06-09 13:50:23,1999.90,999.90,37.45,nan,1025070,28,20110,-64
2021-06-09 13:51:09,1999.90,999.90,37.62,nan,1031830,28,20518,-63
2021-06-09 13:51:39,1999.90,999.90,37.95,nan,1031892,28,20073,-64
2021-06-09 13:52:11,1999.90,999.90,38.14,nan,1032012,28,20034,-64
2021-06-09 13:52:42,1999.90,999.90,38.13,nan,1035983,28,20105,-64
2021-06-09 13:53:13,1999.90,999.90,37.69,nan,1036346,28,20017,-64
2021-06-09 13:53:49,1999.90,999.90,37.73,nan,1036138,28,20030,-64
2021-06-09 13:54:29,1999.90,999.90,37.32,nan,1035859,28,20061,-64
2021-06-09 13:55:05,1999.90,999.90,36.92,nan,1035671,28,20068,-63
2021-06-09 13:55:41,1999.90,999.90,37.16,nan,1035792,28,20025,-66
2021-06-09 13:56:27,1999.90,999.90,37.81,nan,1035446,28,20037,-63
2021-06-09 13:57:12,1999.90,999.90,38.44,nan,1032018,28,20041,-65
2021-06-09 13:57:50,1999.90,999.90,37.37,nan,1033143,28,20468,-65
2021-06-09 13:58:24,1999.90,999.90,38.20,nan,1036209,28,20392,-65
2021-06-09 13:59:17,1999.90,999.90,37.80,nan,1035776,28,20034,-65
2021-06-09 14:00:03,1999.90,999.90,38.30,nan,1032360,28,20046,-64
2021-06-09 14:00:35,1999.90,999.90,37.63,nan,1031841,28,20715,-65
2021-06-09 14:01:14,1999.90,999.90,36.53,nan,1032195,28,20061,-64
2021-06-09 14:01:46,1999.90,999.90,36.94,nan,1032232,28,20034,-64
2021-06-09 14:02:21,1999.90,999.90,37.54,nan,1036215,28,20033,-63
2021-06-09 14:02:51,1999.90,999.90,38.13,nan,1035976,28,20430,-63
2021-06-09 14:03:27,1999.90,999.90,37.82,nan,1036154,28,20076,-63
2021-06-09 14:03:58,1999.90,999.90,37.50,nan,1036315,28,20498,-64
2021-06-09 14:04:39,1999.90,999.90,37.54,nan,1035491,28,20048,-65
2021-06-09 14:05:16,1999.90,999.90,37.29,nan,1035858,28,20100,-66
2021-06-09 14:05:48,1999.90,999.90,37.71,nan,1035722,28,20127,-65
2021-06-09 14:06:18,1999.90,999.90,37.33,nan,1036271,28,20481,-65
2021-06-09 14:06:59,1999.90,999.90,37.05,nan,1036139,28,20053,-65
2021-06-09 14:07:38,1999.90,999.90,36.35,nan,1033943,28,20030,-64
2021-06-09 14:08:10,1999.90,999.90,36.62,nan,1034448,28,20519,-65
2021-06-09 14:08:41,1999.90,999.90,37.02,nan,1031636,28,20105,-65
2021-06-09 14:09:13,1999.90,999.90,36.26,nan,1031719,28,20149,-64
2021-06-09 14:09:53,1999.90,999.90,36.05,nan,1031972,28,20065,-66
2021-06-09 14:10:32,1999.90,999.90,35.95,nan,1031981,28,20030,-65
2021-06-09 14:11:03,1999.90,999.90,36.65,nan,1026869,28,20106,-67
2021-06-09 14:11:54,1999.90,999.90,36.86,nan,1027860,28,20050,-65
2021-06-09 14:12:25,1999.90,999.90,37.73,nan,1031653,28,20026,-65
2021-06-09 14:12:57,1999.90,999.90,37.08,nan,1031495,28,20022,-64
2021-06-09 14:13:28,1999.90,999.90,36.87,nan,1031330,28,20514,-64
2021-06-09 14:13:58,1999.90,999.90,36.80,nan,1032787,28,20033,-65
2021-06-09 14:14:32,1999.90,999.90,36.76,nan,1032862,28,20720,-65
2021-06-09 14:15:08,1999.90,999.90,37.31,nan,1034379,28,20542,-64
2021-06-09 14:15:41,1999.90,999.90,37.93,nan,1034272,28,20030,-65
2021-06-09 14:16:12,1999.90,999.90,37.25,nan,1034604,28,20108,-65
2021-06-09 14:17:04,1999.90,999.90,36.73,nan,1035747,28,20327,-65
2021-06-09 14:17:35,1999.90,999.90,36.63,nan,1036081,28,20022,-65
2021-06-09 14:18:08,1999.90,999.90,34.29,nan,1035242,28,20022,-65
2021-06-09 14:18:40,1999.90,999.90,34.44,nan,1031691,28,20105,-65
2021-06-09 14:19:11,1999.90,999.90,33.68,nan,1031129,28,20022,-64
2021-06-09 14:19:54,1999.90,999.90,33.43,nan,1032093,28,20109,-65
2021-06-09 14:20:28,1999.90,999.90,34.59,nan,1035623,28,20014,-64
2021-06-09 14:21:00,1999.90,999.90,34.90,nan,1036158,28,20133,-64
2021-06-09 14:21:31,1999.90,999.90,34.62,nan,1036008,28,20018,-65
2021-06-09 14:22:04,1999.90,999.90,35.46,nan,1035827,28,20026,-63
2021-06-09 14:22:42,1999.90,999.90,35.41,nan,1035933,28,20029,-65
2021-06-09 14:23:22,1999.90,999.90,34.54,nan,1035719,28,20049,-65
2021-06-09 14:23:53,1999.90,999.90,32.86,nan,1035987,28,20463,-65
2021-06-09 14:24:25,1999.90,999.90,32.90,nan,1035871,28,20026,-63
2021-06-09 14:25:15,1863.43,904.00,32.81,nan,1035612,28,20037,-65
2021-06-09 14:25:46,1999.90,994.35,31.48,nan,1035403,28,20026,-64
2021-06-09 14:26:17,1579.65,684.25,31.24,nan,1036187,28,20104,-63
2021-06-09 14:26:49,1999.90,999.90,30.80,nan,1036083,28,20033,-63
2021-06-09 14:27:21,1999.90,999.90,31.05,nan,1035630,28,20025,-66
2021-06-09 14:27:55,1999.90,999.90,31.55,nan,1035704,28,20502,-64
2021-06-09 14:28:43,1999.90,999.90,31.51,nan,1035599,28,20111,-65
2021-06-09 14:29:14,1999.90,999.90,30.92,nan,1034877,28,20072,-66
2021-06-09 14:30:07,1999.90,999.90,31.37,nan,1031706,28,20033,-65
2021-06-09 14:30:49,1999.90,999.90,30.76,nan,1031922,28,20049,-64
2021-06-09 14:31:24,1999.90,999.90,31.72,nan,1028973,28,20066,-64
2021-06-09 14:31:54,1999.90,999.90,31.29,nan,1035843,28,20050,-63
2021-06-09 14:32:25,1999.90,999.90,37.14,nan,1035348,28,20025,-65
2021-06-09 14:33:10,1999.90,999.90,37.04,nan,1035914,28,20026,-64
2021-06-09 14:33:42,1857.38,454.60,36.68,nan,1036029,28,20431,-64
2021-06-09 14:34:19,1999.90,999.85,38.06,nan,1036060,28,20025,-64
2021-06-09 14:34:50,1999.90,683.15,37.55,nan,1035777,28,20072,-64
2021-06-09 14:35:21,1999.90,705.17,36.75,nan,1035369,28,20329,-64
2021-06-09 14:36:11,1999.90,385.25,37.23,nan,1035660,28,20022,-62
2021-06-09 14:36:52,1999.90,698.92,37.36,nan,1035885,28,20049,-64
2021-06-09 14:37:37,1999.90,924.22,37.88,nan,1036078,28,20018,-64
2021-06-09 14:38:21,1999.90,968.55,39.18,nan,1031841,28,20030,-64
2021-06-09 14:38:52,1671.40,969.80,39.20,nan,1031949,28,20022,-66
2021-06-09 14:39:23,1430.60,962.83,40.19,nan,1032004,28,20476,-69
2021-06-09 14:40:09,1824.57,976.67,40.39,nan,1031408,28,20022,-66
2021-06-09 14:40:40,1999.90,999.90,40.25,nan,1036633,28,20025,-65
2021-06-09 14:41:29,1999.90,371.95,41.31,nan,1040034,28,20022,-63
2021-06-09 14:41:59,1999.90,999.90,40.27,nan,1039658,28,20100,-64
2021-06-09 14:42:30,1999.90,999.90,41.07,nan,1037283,28,20037,-65
2021-06-09 14:43:05,1999.90,850.88,42.50,nan,1035474,28,20014,-66
2021-06-09 14:43:35,1712.00,999.90,42.63,nan,1036167,28,20029,-65
2021-06-09 14:44:12,1951.15,969.15,41.78,nan,1035997,28,20018,-63
2021-06-09 14:44:46,1999.90,410.90,40.79,nan,1035711,28,20076,-63
2021-06-09 14:45:19,1951.07,585.33,41.41,nan,1031771,28,20037,-64
2021-06-09 14:45:51,1999.90,680.42,41.84,nan,1030593,28,20804,-64
2021-06-09 14:46:25,1999.90,994.08,41.44,nan,1031782,28,20023,-64
2021-06-09 14:46:59,1469.22,956.92,42.64,nan,1032913,28,20030,-66
2021-06-09 14:47:38,1521.95,948.08,42.94,nan,1036150,28,20010,-65
2021-06-09 14:48:30,1560.53,970.88,43.62,nan,1036155,28,20436,-65
2021-06-09 14:49:01,1743.82,976.10,43.28,nan,1035795,28,20093,-65
2021-06-09 14:49:36,1346.15,981.30,44.46,nan,1036148,28,20026,-64
2021-06-09 14:50:09,1837.80,956.47,43.97,nan,1035998,28,20048,-64
2021-06-09 14:50:40,1617.78,989.70,44.57,nan,1035943,28,20068,-64
2021-06-09 14:51:16,1762.70,965.22,45.12,nan,1035590,28,20018,-64
2021-06-09 14:51:47,1999.90,634.53,43.22,nan,1036280,28,20014,-64
2021-06-09 14:52:21,1962.90,705.55,43.34,nan,1036051,28,20021,-64
2021-06-09 14:52:51,1928.85,839.92,43.69,nan,1035891,28,20497,-63
2021-06-09 14:53:22,1999.90,812.03,44.27,nan,1036053,28,20068,-63
2021-06-09 14:53:53,1970.03,795.30,44.75,nan,1035796,28,20025,-64
2021-06-09 14:54:24,1999.90,546.13,44.71,nan,1035718,28,20021,-65
2021-06-09 14:55:20,1999.90,941.85,45.11,nan,1030822,28,20628,-64
2021-06-09 14:55:51,1980.53,796.10,45.81,nan,1028936,28,20118,-64
2021-06-09 14:56:27,1999.90,999.90,45.45,nan,1027111,28,20418,-65
2021-06-09 14:56:58,1999.90,686.38,46.04,nan,1023404,29,20027,-63
2021-06-09 14:57:35,1999.90,362.77,45.97,nan,1023969,29,20027,-64
2021-06-09 14:58:06,1999.90,866.58,44.56,nan,1023337,28,20023,-64
2021-06-09 14:58:39,1999.90,909.47,45.67,nan,1028808,28,20030,-64
2021-06-09 14:59:10,1999.90,999.90,46.36,nan,1031597,28,20037,-64
2021-06-09 15:00:07,1887.18,999.28,46.51,nan,1033264,28,20042,-64
2021-06-09 15:00:42,1836.13,993.60,47.05,nan,1026638,28,20095,-64
2021-06-09 15:01:13,1999.90,817.20,47.88,nan,1027716,28,20396,-64
2021-06-09 15:01:44,1999.90,846.70,48.19,nan,1019708,29,20023,-64
2021-06-09 15:02:16,1865.78,534.85,48.02,nan,1020480,29,20024,-65
2021-06-09 15:02:56,1999.90,999.90,48.22,nan,1021242,28,20144,-64
2021-06-09 15:03:30,1756.93,874.10,48.56,nan,1028792,28,20035,-64
2021-06-09 15:04:02,744.65,207.05,49.12,nan,1027682,28,20027,-64
2021-06-09 15:04:42,1904.15,837.95,47.82,nan,1029590,28,20054,-63
2021-06-09 15:05:15,1564.35,750.53,48.23,nan,1029676,28,20029,-63
2021-06-09 15:05:54,1979.32,775.53,48.38,nan,1033083,28,20451,-66
2021-06-09 15:06:24,1999.90,999.90,48.28,nan,1035833,28,20119,-63
2021-06-09 15:06:56,1382.15,466.70,48.40,nan,1035643,28,20483,-63
2021-06-09 15:07:28,1917.43,758.33,47.38,nan,1032888,28,20031,-64
2021-06-09 15:07:59,1999.90,804.78,46.47,nan,1031685,28,20448,-63
2021-06-09 15:08:37,434.55,101.38,46.35,nan,1027322,28,20031,-64
2021-06-09 15:09:09,1999.90,999.90,47.24,nan,1027533,28,20015,-64
2021-06-09 15:09:57,1432.07,478.75,46.54,nan,1029198,28,20023,-63
2021-06-09 15:10:28,1999.90,999.90,45.85,nan,1035390,28,20034,-63
2021-06-09 15:10:59,1999.90,999.90,46.49,nan,1035159,28,20022,-64
2021-06-09 15:11:30,1999.90,999.90,45.30,nan,1033948,28,20026,-64
2021-06-09 15:12:04,1999.90,999.90,45.39,nan,1035766,28,20516,-62
2021-06-09 15:12:36,1999.90,999.90,44.12,nan,1035502,28,20110,-63
2021-06-09 15:13:07,1999.90,999.90,44.94,nan,1035525,28,20570,-63
2021-06-09 15:13:39,1999.90,999.90,44.65,nan,1035768,28,20022,-63
2021-06-09 15:14:10,1999.90,999.90,45.04,nan,1035721,28,20068,-64
2021-06-09 15:14:42,1999.90,999.90,45.85,nan,1031269,28,20022,-64
2021-06-09 15:15:19,1999.90,999.90,45.42,nan,1030965,28,20018,-63
2021-06-09 15:15:58,1999.90,999.90,45.42,nan,1027280,28,20066,-63
2021-06-09 15:16:32,1999.90,999.90,46.20,nan,1029399,28,20026,-64
2021-06-09 15:17:29,1999.90,999.90,45.78,nan,1026485,28,20049,-63
2021-06-09 15:17:59,1999.90,999.90,45.58,nan,1023538,28,20036,-64
2021-06-09 15:18:33,1999.90,999.90,46.63,nan,1035728,28,20022,-64
2021-06-09 15:19:04,1999.90,999.90,46.31,nan,1035437,28,20029,-63
2021-06-09 15:19:39,1999.90,999.90,46.34,nan,1035647,28,20033,-63
2021-06-09 15:20:10,1999.90,999.90,45.86,nan,1035666,28,20383,-64
2021-06-09 15:20:42,1999.90,999.90,47.10,nan,1035445,28,20077,-64
2021-06-09 15:21:13,1999.90,999.90,46.77,nan,1035857,28,20029,-64
2021-06-09 15:21:44,1999.90,999.90,46.62,nan,1035739,28,20125,-64
2021-06-09 15:22:16,1999.90,999.90,46.32,nan,1035361,28,20075,-64
2021-06-09 15:22:49,1999.90,999.90,45.42,nan,1035854,28,20099,-64
2021-06-09 15:23:21,1999.90,999.90,45.02,nan,1035636,28,20053,-63
2021-06-09 15:23:54,1999.90,999.90,46.20,nan,1031554,28,20407,-63
2021-06-09 15:24:24,1999.90,999.90,46.48,nan,1031227,28,20025,-64
2021-06-09 15:24:55,1999.90,999.90,46.24,nan,1026630,28,20037,-64
2021-06-09 15:25:26,1999.90,999.90,45.94,nan,1024049,28,20027,-64
2021-06-09 15:25:59,1999.90,999.90,46.50,nan,1031299,28,20038,-64
2021-06-09 15:26:29,1999.90,999.90,47.21,nan,1029687,28,20034,-64
2021-06-09 15:27:00,1999.90,999.90,47.68,nan,1034040,28,20045,-64
2021-06-09 15:27:31,1999.90,999.90,47.63,nan,1033281,28,20018,-64
2021-06-09 15:28:02,1999.90,999.90,47.01,nan,1033668,28,20026,-64
2021-06-09 15:28:33,1999.90,999.90,46.48,nan,1032667,28,20029,-64
2021-06-09 15:29:07,1999.90,999.90,46.93,nan,1033593,28,20053,-66
2021-06-09 15:29:40,1999.90,999.90,47.23,nan,1033903,28,20033,-63
2021-06-09 15:30:11,1999.90,999.90,46.85,nan,1035567,28,20026,-63
2021-06-09 15:30:42,1999.90,999.90,46.27,nan,1033566,28,20026,-62
2021-06-09 15:31:13,1999.90,999.90,46.25,nan,1033391,28,20026,-63
2021-06-09 15:31:56,1999.90,999.90,45.39,nan,1033761,28,20073,-64
2021-06-09 15:32:28,1999.90,999.90,45.45,nan,1035055,28,20530,-63
2021-06-09 15:33:05,1999.90,999.90,45.93,nan,1034776,28,20407,-64
2021-06-09 15:33:36,1999.90,999.90,46.35,nan,1025180,28,20034,-64
2021-06-09 15:34:19,1999.90,999.90,46.32,nan,1018046,29,20043,-65
2021-06-09 15:34:49,1999.90,999.90,46.38,nan,1015625,29,20035,-63
2021-06-09 15:35:20,1999.90,999.90,47.24,nan,1022019,28,20441,-65
2021-06-09 15:35:51,1999.90,999.90,47.62,nan,1029991,28,20432,-66
2021-06-09 15:36:22,1999.90,999.90,47.28,nan,1036182,28,20018,-65
2021-06-09 15:36:52,1999.90,999.90,47.70,nan,1031919,28,20372,-65
2021-06-09 15:37:23,1999.90,999.90,47.37,nan,1031890,28,20022,-65
2021-06-09 15:37:55,1999.90,999.90,47.46,nan,1032050,28,20017,-65
2021-06-09 15:38:25,1999.90,999.90,45.97,nan,1028398,28,20026,-65
2021-06-09 15:39:00,1999.90,999.90,47.04,nan,1035891,28,20022,-65
2021-06-09 15:39:33,1999.90,999.90,47.13,nan,1027662,28,20018,-65
2021-06-09 15:40:19,1999.90,999.90,46.20,nan,1028951,28,20476,-66
2021-06-09 15:40:50,1999.90,999.90,47.50,nan,1027932,28,20026,-64
2021-06-09 15:41:21,1999.90,999.90,46.85,nan,1033120,28,20469,-66
2021-06-09 15:41:54,1999.90,999.90,46.66,nan,1036170,28,20014,-65
2021-06-09 15:42:25,1999.90,999.90,47.24,nan,1033001,28,20026,-65
2021-06-09 15:42:56,1999.90,999.90,47.77,nan,1035783,28,20064,-65
2021-06-09 15:43:35,1999.90,999.90,47.52,nan,1031840,28,20021,-65
2021-06-09 15:44:10,1999.90,999.90,47.63,nan,1025190,28,20018,-65
2021-06-09 15:44:41,1999.90,999.90,47.42,nan,1028094,28,20493,-65
2021-06-09 15:45:12,1999.90,999.90,46.34,nan,1025628,28,20011,-65
2021-06-09 15:45:50,1999.90,999.90,46.03,nan,1018265,29,20466,-65
2021-06-09 15:46:21,1999.90,999.90,47.24,nan,1019695,29,20020,-65
2021-06-09 15:46:52,1999.90,999.90,47.96,nan,1020481,29,20060,-65
2021-06-09 15:47:23,1999.90,999.90,48.05,nan,1023417,28,20119,-65
2021-06-09 15:47:58,1999.90,999.90,48.57,nan,1032736,28,20388,-65
2021-06-09 15:48:29,1999.90,999.90,47.55,nan,1023888,29,20023,-65
2021-06-09 15:49:01,1999.90,999.90,47.65,nan,1020490,29,20421,-65
2021-06-09 15:49:32,1999.90,999.90,44.82,nan,1015999,29,20028,-64
2021-06-09 15:50:04,1999.90,999.90,46.95,nan,1019900,29,20050,-65
2021-06-09 15:50:35,1999.90,999.90,48.32,nan,1019977,29,20526,-65
2021-06-09 15:51:05,1999.90,999.90,47.51,nan,1020246,29,20027,-65
2021-06-09 15:51:37,1999.90,999.90,45.70,nan,1024725,28,20023,-66
2021-06-09 15:52:11,1999.90,999.90,44.73,nan,1028088,28,20033,-66
2021-06-09 15:52:44,1999.90,999.90,44.24,nan,1031728,28,20045,-64
2021-06-09 15:53:15,1999.90,999.90,46.43,nan,1031719,28,20019,-66
2021-06-09 15:53:45,1999.90,999.90,46.91,nan,1032872,28,20550,-65
2021-06-09 15:54:16,1999.90,999.90,44.74,nan,1036083,28,20018,-65
2021-06-09 15:54:47,1999.90,999.90,44.27,nan,1036146,28,20025,-64
2021-06-09 15:55:17,1999.90,999.90,44.47,nan,1036023,28,20010,-66
2021-06-09 15:55:48,1999.90,999.90,45.78,nan,1035684,28,20352,-65
2021-06-09 15:56:19,1999.90,999.90,44.59,nan,1036305,28,20033,-65
2021-06-09 15:56:50,1999.90,999.90,44.44,nan,1035739,28,20033,-66
2021-06-09 15:57:24,1999.90,999.90,44.22,nan,1031670,28,20019,-63
2021-06-09 15:58:04,1999.90,999.90,43.27,nan,1027828,28,20014,-66
2021-06-09 15:58:34,1999.90,999.90,43.06,nan,1025895,28,20027,-66
2021-06-09 15:59:06,1999.90,999.90,43.44,nan,1029681,28,20464,-66
2021-06-09 15:59:40,1999.90,999.90,44.09,nan,1033769,28,20010,-64
2021-06-09 16:00:15,1999.90,999.90,44.25,nan,1036077,28,20018,-64
2021-06-09 16:00:46,1999.90,999.90,44.48,nan,1036334,28,20020,-65
2021-06-09 16:01:17,1999.90,999.90,45.72,nan,1035950,28,20025,-64
2021-06-09 16:01:48,1999.90,999.90,46.34,nan,1036230,28,20101,-64
2021-06-09 16:02:20,1999.90,999.90,45.70,nan,1032048,28,20480,-65
2021-06-09 16:02:52,1999.90,999.90,47.09,nan,1032040,28,20018,-64
2021-06-09 16:03:26,1999.90,999.90,47.14,nan,1031773,28,20019,-67
2021-06-09 16:03:59,1999.90,999.90,47.39,nan,1029841,28,20098,-65
2021-06-09 16:04:30,1999.90,999.90,46.91,nan,1032014,28,20057,-65
2021-06-09 16:05:05,1999.90,999.90,46.19,nan,1031921,28,20447,-66
2021-06-09 16:05:40,1999.90,999.90,42.46,nan,1030306,28,20436,-66
2021-06-09 16:06:12,1999.90,999.90,45.03,nan,1031492,28,20015,-66
2021-06-09 16:06:45,1999.90,999.90,45.54,nan,1027814,28,20109,-65
2021-06-09 16:07:18,1999.90,999.90,45.43,nan,1023595,29,20047,-66
2021-06-09 16:07:49,1999.90,999.90,44.67,nan,1025233,28,20019,-66
2021-06-09 16:08:20,1999.90,999.90,45.05,nan,1025197,28,20106,-66
2021-06-09 16:08:51,1999.90,999.90,46.04,nan,1028672,28,20015,-66
2021-06-09 16:09:22,1999.90,999.90,46.78,nan,1031828,28,20006,-66
2021-06-09 16:09:54,1999.90,999.90,46.77,nan,1032081,28,20014,-66
2021-06-09 16:10:28,1999.90,999.90,45.92,nan,1035902,28,20022,-65
2021-06-09 16:11:00,1999.90,999.90,46.93,nan,1027327,28,20413,-65
2021-06-09 16:11:30,1999.90,999.90,45.97,nan,1027854,28,20436,-65
2021-06-09 16:12:01,1999.90,999.90,46.31,nan,1027852,28,20109,-66
2021-06-09 16:12:31,1999.90,999.90,44.70,nan,1027370,28,20034,-65
2021-06-09 16:13:02,1999.90,999.90,44.07,nan,1032166,28,20479,-66
2021-06-09 16:13:33,1999.90,999.90,45.17,nan,1034773,28,20013,-66
2021-06-09 16:14:05,1999.90,999.90,46.63,nan,1034752,28,20014,-66
2021-06-09 16:14:35,1999.90,999.90,45.28,nan,1029110,28,20037,-66
2021-06-09 16:15:07,1999.90,999.90,44.94,nan,1028973,28,20038,-65
2021-06-09 16:15:37,1999.90,999.90,45.05,nan,1029556,28,20023,-65
2021-06-09 16:16:09,1999.90,999.90,45.91,nan,1030882,28,20384,-67
2021-06-09 16:16:40,1999.90,999.90,46.86,nan,1037631,28,20028,-65
2021-06-09 16:17:16,1999.90,999.90,47.08,nan,1037089,28,20029,-65
2021-06-09 16:17:46,1999.90,999.90,46.11,nan,1036290,28,20526,-66
2021-06-09 16:18:18,1999.90,999.90,45.30,nan,1034320,28,20026,-66
2021-06-09 16:18:51,1999.90,999.90,44.79,nan,1035387,28,20021,-66
2021-06-09 16:19:22,1999.90,999.90,45.69,nan,1036087,28,20464,-66
2021-06-09 16:19:53,1999.90,999.90,45.68,nan,1033484,28,20027,-65
2021-06-09 16:20:25,1999.90,999.90,44.04,nan,1033309,28,20476,-65
2021-06-09 16:20:56,1999.90,999.90,44.41,nan,1032213,28,20018,-65
2021-06-09 16:21:26,1999.90,999.90,43.56,nan,1032019,28,20030,-66
2021-06-09 16:21:59,1999.90,999.90,44.87,nan,1032058,28,20026,-66
2021-06-09 16:22:30,1999.90,999.90,42.89,nan,1031819,28,20496,-66
2021-06-09 16:23:01,1999.90,999.90,44.64,nan,1031949,28,20057,-65
2021-06-09 16:23:32,1999.90,999.90,43.97,nan,1031782,28,20018,-65
2021-06-09 16:24:04,1999.90,999.90,43.03,nan,1031894,28,20109,-67
2021-06-09 16:24:35,1999.90,999.90,44.11,nan,1031847,28,20028,-66
2021-06-09 16:25:08,1999.90,999.90,44.61,nan,1031825,28,20114,-66
2021-06-09 16:25:38,1999.90,999.90,43.58,nan,1031140,28,20022,-66
2021-06-09 16:26:09,1999.90,999.90,44.82,nan,1032234,28,20490,-65
2021-06-09 16:26:40,1999.90,999.90,44.94,nan,1027756,28,20077,-66
2021-06-09 16:27:12,1999.90,999.90,45.78,nan,1023696,29,20443,-66
2021-06-09 16:27:43,1999.90,999.90,44.97,nan,1023886,29,20045,-66
2021-06-09 16:28:16,1999.90,999.90,44.17,nan,1024137,28,20023,-65
2021-06-09 16:28:47,1999.90,999.90,45.03,nan,1028619,28,20034,-67
2021-06-09 16:29:18,1999.90,999.90,44.88,nan,1031584,28,20048,-65
2021-06-09 16:29:49,1999.90,999.90,44.85,nan,1028557,28,20101,-66
2021-06-09 16:30:24,1999.90,999.90,45.22,nan,1027912,28,20027,-65
2021-06-09 16:30:55,1999.90,999.90,45.42,nan,1024440,28,20041,-66
2021-06-09 16:31:49,1999.90,999.90,43.76,nan,1028456,28,20498,-66
2021-06-09 16:32:20,1999.90,999.90,45.07,nan,1035188,28,20030,-66
2021-06-09 16:32:57,1999.90,999.90,43.99,nan,1035221,28,20021,-66
2021-06-09 16:33:27,1999.90,999.90,45.23,nan,1034958,28,20395,-65
2021-06-09 16:34:11,1999.90,999.90,43.89,nan,1031916,28,20113,-66
2021-06-09 16:34:47,1999.90,999.90,43.47,nan,1034548,28,20022,-66
2021-06-09 16:35:36,1999.90,999.90,44.10,nan,1035918,28,20431,-67
2021-06-09 16:36:07,1999.90,999.90,43.79,nan,1027716,28,20157,-66
2021-06-09 16:36:38,1999.90,999.90,44.47,nan,1027768,28,20030,-67
2021-06-09 16:37:09,1999.90,999.90,44.99,nan,1027722,28,20029,-66
2021-06-09 16:37:42,1999.90,999.90,44.69,nan,1029144,28,20040,-69
2021-06-09 16:38:12,1999.90,999.90,45.05,nan,1036150,28,20018,-66
2021-06-09 16:38:43,1999.90,999.90,43.11,nan,1036028,28,20030,-67
2021-06-09 16:39:14,1999.90,999.90,42.93,nan,1035307,28,20022,-66
2021-06-09 16:39:45,1999.90,999.90,45.08,nan,1031561,28,20042,-67
2021-06-09 16:40:19,1999.90,999.90,46.75,nan,1031801,28,20020,-67
2021-06-09 16:40:49,1999.90,999.90,47.27,nan,1032185,28,20076,-67
2021-06-09 16:41:20,1999.90,999.90,47.02,nan,1035769,28,20030,-67
2021-06-09 16:41:51,1999.90,999.90,47.34,nan,1036157,28,20010,-67
2021-06-09 16:42:22,1999.90,999.90,48.17,nan,1036136,28,20483,-67
2021-06-09 16:42:54,1999.90,999.90,48.71,nan,1036637,28,20053,-66
2021-06-09 16:43:25,1999.90,999.90,48.55,nan,1036533,28,20060,-66
2021-06-09 16:43:55,1999.90,999.90,48.18,nan,1036652,28,20048,-66
2021-06-09 16:44:26,1999.90,999.90,47.49,nan,1036337,28,20030,-67
2021-06-09 16:44:56,1999.90,999.90,45.80,nan,1032632,28,20054,-66
2021-06-09 16:45:28,1999.90,999.90,46.61,nan,1032059,28,20085,-66
2021-06-09 16:45:59,1999.90,999.90,47.03,nan,1032534,28,20105,-66
2021-06-09 16:46:33,1999.90,999.90,47.10,nan,1032531,28,20015,-67
2021-06-09 16:47:05,1999.90,999.90,47.57,nan,1036630,28,20025,-66
2021-06-09 16:47:35,1999.90,999.90,47.72,nan,1036749,28,20037,-66
2021-06-09 16:48:06,1999.90,999.90,48.24,nan,1036633,28,20502,-66
2021-06-09 16:48:36,1999.90,999.90,48.00,nan,1036836,28,20033,-66
2021-06-09 16:49:07,1999.90,999.90,48.27,nan,1036945,28,20024,-66
2021-06-09 16:49:37,1999.90,999.90,47.89,nan,1036726,28,20017,-66
2021-06-09 16:50:09,1999.90,999.90,45.84,nan,1037027,28,20068,-66
2021-06-09 16:50:40,1999.90,999.90,47.15,nan,1036710,28,20109,-66
2021-06-09 16:51:10,1999.90,999.90,47.66,nan,1036612,28,20025,-66
2021-06-09 16:51:41,1999.90,999.90,47.98,nan,1036316,28,20026,-66
2021-06-09 16:52:11,1999.90,999.90,47.79,nan,1036349,28,20014,-66
2021-06-09 16:52:42,1999.90,999.90,46.82,nan,1036621,28,20084,-66
2021-06-09 16:53:13,1999.90,999.90,45.71,nan,1036619,28,20104,-66
2021-06-09 16:53:43,1999.90,999.90,45.51,nan,1036365,28,20033,-65
2021-06-09 16:54:23,1999.90,999.90,46.63,nan,1036635,28,20451,-66
2021-06-09 16:55:09,1999.90,999.90,47.11,nan,1036975,28,20084,-66
2021-06-09 16:55:58,1999.90,999.90,46.90,nan,1036388,28,20495,-66
2021-06-09 16:56:41,1999.90,999.90,47.72,nan,1036546,28,20017,-66
2021-06-09 16:57:34,1999.90,999.90,46.53,nan,1036642,28,20029,-66
2021-06-09 16:58:26,1999.90,999.90,46.74,nan,1036652,28,20461,-66
2021-06-09 16:59:06,1999.90,999.90,45.43,nan,1036405,28,20033,-66
2021-06-09 16:59:49,44.59,44.59,44.59,nan,1028812,28,20035,-66
2021-06-09 17:00:23,1999.90,999.90,44.24,nan,1023459,29,19964,-67
2021-06-09 17:00:57,1999.90,999.90,45.93,nan,1024396,29,20062,-66
2021-06-09 17:01:28,1999.90,999.90,46.41,nan,1019117,29,20477,-66
2021-06-09 17:01:58,1999.90,999.90,46.96,nan,1018922,29,20028,-67
2021-06-09 17:02:32,1999.90,999.90,47.43,nan,1015008,29,20037,-67
2021-06-09 17:03:11,1999.90,999.90,47.97,nan,1023267,28,20051,-67
2021-06-09 17:03:42,1999.90,999.90,46.27,nan,1020367,29,20031,-67
2021-06-09 17:04:13,1999.90,999.90,47.34,nan,1022271,29,20024,-65
2021-06-09 17:04:49,1999.90,999.90,47.52,nan,1024577,29,20055,-64
2021-06-09 17:05:26,1999.90,999.90,47.45,nan,1022278,28,20020,-65
2021-06-09 17:06:06,1999.90,999.90,45.83,nan,1020548,29,20070,-65
2021-06-09 17:06:58,1999.90,999.90,46.63,nan,1012728,29,20035,-66
2021-06-09 17:07:29,1999.90,999.90,47.42,nan,1020798,28,20032,-65
2021-06-09 17:08:15,1999.90,999.90,47.29,nan,1024642,29,20082,-66
2021-06-09 17:08:45,1999.90,999.90,47.53,nan,1024334,29,20042,-65
2021-06-09 17:09:17,1999.90,999.90,46.00,nan,1027478,28,20054,-66
2021-06-09 17:09:48,1999.90,999.90,45.45,nan,1034581,28,20532,-65
2021-06-09 17:10:19,1999.90,999.90,45.40,nan,1036622,28,20060,-65
2021-06-09 17:10:50,1999.90,999.90,44.51,nan,1036775,28,20472,-65
2021-06-09 17:11:23,1999.90,999.90,44.19,nan,1036949,28,20388,-65
2021-06-09 17:11:55,1999.90,999.90,44.75,nan,1036732,28,20125,-65
2021-06-09 17:12:27,1999.90,999.90,44.51,nan,1036677,28,20029,-66
2021-06-09 17:13:00,1999.90,999.90,44.83,nan,1036516,28,20026,-66
2021-06-09 17:13:31,1999.90,999.90,43.72,nan,1036230,28,20028,-65
2021-06-09 17:14:02,1999.90,999.90,43.52,nan,1036581,28,20403,-65
2021-06-09 17:14:33,1999.90,999.90,43.26,nan,1036365,28,20022,-65
2021-06-09 17:15:05,1999.90,999.90,44.67,nan,1036298,28,20029,-65
2021-06-09 17:15:36,1999.90,999.90,43.33,nan,1036084,28,20018,-65
2021-06-09 17:16:07,1999.90,999.90,42.64,nan,1036511,28,20100,-65
2021-06-09 17:16:43,1999.90,999.90,41.44,nan,1036384,28,20092,-64
2021-06-09 17:17:14,1999.90,999.90,41.47,nan,1036979,28,20052,-63
2021-06-09 17:17:47,1999.90,999.90,41.63,nan,1036648,28,20116,-65
2021-06-09 17:18:24,1999.90,999.90,43.36,nan,1036463,28,20083,-65
2021-06-09 17:19:02,1999.90,999.90,43.48,nan,1036518,28,20034,-65
2021-06-09 17:19:34,1999.90,999.90,43.26,nan,1036312,28,20018,-65
2021-06-09 17:20:07,1999.90,999.90,43.48,nan,1034338,28,20018,-65
2021-06-09 17:20:46,1999.90,999.90,42.75,nan,1028368,28,20476,-65
2021-06-09 17:21:18,1999.90,999.90,43.48,nan,1020496,29,20042,-65
2021-06-09 17:21:54,1999.90,999.90,43.41,nan,1020157,29,20015,-66
2021-06-09 17:22:31,1999.90,999.90,44.66,nan,1024813,28,20015,-65
2021-06-09 17:23:07,1999.90,999.90,43.60,nan,1025082,28,20054,-65
2021-06-09 17:23:40,1999.90,999.90,43.68,nan,1030646,28,20057,-65
2021-06-09 17:24:11,1999.90,999.90,45.21,nan,1028367,28,20023,-66
2021-06-09 17:24:45,1999.90,999.90,44.41,nan,1026343,28,20023,-66
2021-06-09 17:25:16,1999.90,999.90,42.99,nan,1028388,28,20389,-66
2021-06-09 17:25:47,1999.90,999.90,43.03,nan,1024003,29,20026,-65
2021-06-09 17:26:34,1999.90,999.90,42.62,nan,1025687,28,20049,-66
2021-06-09 17:27:37,1999.90,999.90,40.52,nan,1031449,28,20109,-66
2021-06-09 17:28:09,1999.90,999.90,40.13,nan,1031822,28,20030,-66
2021-06-09 17:28:43,1999.90,999.90,40.21,nan,1028444,28,20094,-66
2021-06-09 17:29:14,1999.90,999.90,42.07,nan,1020998,29,20089,-66
2021-06-09 17:29:47,1999.90,999.90,43.06,nan,1016374,29,20016,-66
2021-06-09 17:30:21,1999.90,999.90,43.37,nan,1018009,29,20032,-66
2021-06-09 17:30:52,1999.90,999.90,43.72,nan,1027123,28,20024,-66
2021-06-09 17:31:24,1999.90,999.90,45.10,nan,1030430,28,20102,-66
2021-06-09 17:32:04,1999.90,999.90,45.26,nan,1028313,28,20476,-66
2021-06-09 17:32:35,1999.90,999.90,45.43,nan,1028524,28,20542,-66
2021-06-09 17:33:06,1999.90,999.90,45.74,nan,1029891,28,20026,-66
2021-06-09 17:33:37,1999.90,999.90,44.54,nan,1034038,28,20025,-66
2021-06-09 17:34:13,1999.90,999.90,44.56,nan,1036701,28,20500,-66
2021-06-09 17:34:47,1999.90,999.90,44.44,nan,1036547,28,20030,-66
2021-06-09 17:35:21,1999.90,999.90,45.09,nan,1032186,28,20026,-66
2021-06-09 17:36:02,1999.90,999.90,45.57,nan,1027781,28,20037,-65
2021-06-09 17:36:33,1999.90,999.90,45.33,nan,1027460,28,20190,-65
2021-06-09 17:37:04,1999.90,999.90,44.17,nan,1030316,28,20023,-65
2021-06-09 17:37:38,1999.90,999.90,44.24,nan,1026352,28,20027,-65
2021-06-09 17:38:09,1999.90,999.90,44.50,nan,1024361,29,20019,-65
2021-06-09 17:38:40,1999.90,999.90,45.52,nan,1023974,29,20034,-65
2021-06-09 17:39:14,1999.90,999.90,45.46,nan,1028315,28,20026,-66
2021-06-09 17:39:53,1147.80,529.67,44.42,nan,1025521,28,20035,-65
2021-06-09 17:40:25,1999.90,999.90,45.75,nan,1033655,28,20456,-65
2021-06-09 17:40:56,836.58,408.45,45.87,nan,1028325,28,20041,-65
2021-06-09 17:41:27,884.33,342.92,46.24,nan,1024428,29,20030,-65
2021-06-09 17:42:08,1736.28,845.58,46.08,nan,1024214,29,20023,-65
2021-06-09 17:42:46,1176.97,728.78,47.45,nan,1024746,28,20074,-66
2021-06-09 17:43:18,1999.90,999.90,46.00,nan,1026970,28,20397,-65
2021-06-09 17:43:52,1999.90,999.90,46.13,nan,1023753,28,20019,-65
2021-06-09 17:44:24,1999.90,999.90,45.52,nan,1020434,29,20044,-66
2021-06-09 17:44:54,1999.90,999.90,45.18,nan,1020476,29,20528,-66
2021-06-09 17:45:25,1999.90,999.90,46.17,nan,1018426,28,20106,-65
2021-06-09 17:46:05,1999.90,999.90,47.40,nan,1028415,28,20033,-66
2021-06-09 17:46:37,1999.90,999.90,47.10,nan,1028064,28,20026,-67
2021-06-09 17:47:21,1999.90,999.90,47.15,nan,1029721,28,20101,-66
2021-06-09 17:48:01,1999.90,999.90,47.31,nan,1031932,28,20049,-66
2021-06-09 17:48:32,1999.90,999.90,47.14,nan,1031357,28,20048,-66
2021-06-09 17:49:03,1999.90,999.90,47.74,nan,1032397,28,20065,-66
2021-06-09 17:49:34,1999.90,999.90,47.40,nan,1032379,28,20093,-66
2021-06-09 17:50:05,1999.90,999.90,47.03,nan,1032109,28,20399,-66
2021-06-09 17:50:37,1999.90,999.90,47.47,nan,1032558,28,20376,-66
2021-06-09 17:51:15,1999.90,999.90,47.59,nan,1032774,28,20014,-66
2021-06-09 17:51:48,1999.90,999.90,47.75,nan,1032357,28,20010,-66
2021-06-09 17:52:53,1999.90,999.90,46.87,nan,1032277,28,20027,-66
2021-06-09 17:53:55,1999.90,999.90,47.25,nan,1032454,28,20050,-66
2021-06-09 17:54:26,1999.90,999.90,46.66,nan,1032387,28,20475,-67
2021-06-09 17:54:57,1999.90,999.90,47.59,nan,1031970,28,20526,-65
2021-06-09 17:55:28,1999.90,999.90,47.87,nan,1030681,28,20104,-66
2021-06-09 17:55:59,1999.90,999.90,47.00,nan,1030508,28,20022,-66
2021-06-09 17:56:30,1999.90,999.90,47.33,nan,1022604,28,20035,-66
2021-06-09 17:57:01,1999.90,999.90,47.69,nan,1023510,29,20090,-66
2021-06-09 17:57:32,1999.90,999.90,47.17,nan,1024425,29,20027,-66
2021-06-09 17:58:04,1999.90,999.90,47.88,nan,1020624,28,20439,-67
2021-06-09 17:58:35,1999.90,999.90,48.10,nan,1024678,28,20597,-66
2021-06-09 17:59:07,1999.90,999.90,47.55,nan,1028739,28,20023,-66
2021-06-09 17:59:39,1999.90,999.90,47.87,nan,1029899,28,20030,-66
2021-06-09 18:00:19,1999.90,999.90,48.10,nan,1032410,28,20014,-66
2021-06-09 18:00:59,1999.90,999.90,47.07,nan,1037940,28,20017,-66
2021-06-09 18:01:35,1999.90,999.90,47.00,nan,1034715,28,20541,-66
2021-06-09 18:02:19,1999.90,999.90,47.22,nan,1034133,28,20038,-66
2021-06-09 18:03:09,1999.90,999.90,47.63,nan,1035448,28,20442,-66
2021-06-09 18:03:40,1999.90,999.90,46.76,nan,1035141,28,20030,-68
2021-06-09 18:04:14,1999.90,999.90,47.17,nan,1034923,28,20033,-68
2021-06-09 18:04:45,1999.90,999.90,47.90,nan,1033689,28,20121,-67
2021-06-09 18:05:16,1999.90,999.90,46.58,nan,1034322,28,20018,-67
2021-06-09 18:05:51,1999.90,999.90,47.40,nan,1033978,28,20052,-67
2021-06-09 18:06:23,1999.90,999.90,47.28,nan,1029599,28,20014,-66
2021-06-09 18:06:55,1999.90,999.90,47.60,nan,1029083,28,20488,-66
2021-06-09 18:07:26,1999.90,999.90,47.40,nan,1024299,29,20041,-66
2021-06-09 18:07:58,1999.90,999.90,46.45,nan,1023886,29,20389,-66
2021-06-09 18:08:29,1999.90,999.90,47.08,nan,1026923,28,20019,-65
2021-06-09 18:09:00,1999.90,999.90,46.93,nan,1029982,28,20019,-66
2021-06-09 18:09:31,1999.90,999.90,47.38,nan,1033913,28,20026,-66
2021-06-09 18:10:05,1999.90,999.90,47.59,nan,1035048,28,20033,-67
2021-06-09 18:10:37,1999.90,999.90,47.26,nan,1034580,28,20064,-66
2021-06-09 18:11:08,1999.90,999.90,47.40,nan,1032235,28,20032,-66
2021-06-09 18:11:42,1999.90,999.90,47.92,nan,1032370,28,20018,-66
2021-06-09 18:12:13,1999.90,999.90,47.05,nan,1029071,28,20027,-65
2021-06-09 18:12:44,1999.90,999.90,47.45,nan,1032426,28,20034,-66
2021-06-09 18:13:15,1999.90,999.90,46.54,nan,1032401,28,20045,-65
2021-06-09 18:13:46,1999.90,999.90,45.68,nan,1032471,28,20046,-68
2021-06-09 18:14:20,1049.00,505.15,45.47,nan,1032504,28,20053,-67
2021-06-09 18:14:51,1999.90,999.90,45.68,nan,1032297,28,20042,-67
2021-06-09 18:15:22,1138.82,521.20,43.91,nan,1032231,28,20460,-67
2021-06-09 18:15:56,1999.90,999.90,45.52,nan,1032054,28,20109,-67
2021-06-09 18:16:27,1999.90,999.90,46.24,nan,1035049,28,20029,-67
2021-06-09 18:16:57,1999.90,999.90,44.90,nan,1036372,28,20399,-67
2021-06-09 18:17:28,1999.90,999.90,46.04,nan,1036414,28,20032,-67
2021-06-09 18:17:59,1999.90,999.90,46.13,nan,1036411,28,20111,-65
2021-06-09 18:18:32,1999.90,999.90,46.38,nan,1036606,28,20029,-67
2021-06-09 18:19:03,1999.90,999.90,45.54,nan,1036257,28,20026,-67
2021-06-09 18:19:34,1999.90,999.90,44.11,nan,1036520,28,20025,-65
2021-06-09 18:20:05,1999.90,999.90,45.47,nan,1036524,28,20029,-67
2021-06-09 18:20:39,1999.90,999.90,46.06,nan,1032185,28,20111,-66
2021-06-09 18:21:11,1999.90,999.90,45.55,nan,1027974,28,20121,-66
2021-06-09 18:21:47,1999.90,999.90,46.67,nan,1020279,29,20023,-66
2021-06-09 18:22:18,1999.90,999.90,47.28,nan,1023835,29,20057,-66
2021-06-09 18:22:49,1999.90,999.90,47.50,nan,1016325,29,20035,-66
2021-06-09 18:23:23,1999.90,999.90,47.82,nan,1024153,29,20389,-66
2021-06-09 18:23:54,1999.90,999.90,47.69,nan,1025880,28,20118,-66
2021-06-09 18:24:25,1999.90,999.90,47.40,nan,1024123,29,20035,-67
2021-06-09 18:25:25,1999.90,999.90,47.13,nan,1025649,28,20045,-67
2021-06-09 18:25:56,1999.90,999.90,47.70,nan,1027538,28,20039,-66
2021-06-09 18:26:34,1999.90,999.90,47.72,nan,1036089,28,20030,-66
2021-06-09 18:27:05,1999.90,999.90,47.70,nan,1028219,28,20019,-66
2021-06-09 18:27:35,1999.90,999.90,47.70,nan,1027794,28,20027,-67
2021-06-09 18:28:07,1999.90,999.90,47.28,nan,1027630,28,20109,-67
2021-06-09 18:28:38,1999.90,999.90,47.67,nan,1026015,28,20023,-66
2021-06-09 18:29:09,1999.90,999.90,47.78,nan,1024555,28,20075,-66
2021-06-09 18:29:40,1999.90,999.90,47.91,nan,1028149,28,20178,-67
2021-06-09 18:30:17,1999.90,999.90,48.08,nan,1028224,28,20066,-67
2021-06-09 18:30:51,1999.90,999.90,48.23,nan,1033366,28,20029,-67
2021-06-09 18:31:25,1999.90,999.90,47.46,nan,1040456,28,20115,-67
2021-06-09 18:31:56,1999.90,999.90,47.23,nan,1040310,28,20100,-66
2021-06-09 18:32:27,1999.90,999.90,47.42,nan,1040231,28,20022,-66
2021-06-09 18:33:00,1999.90,999.90,47.64,nan,1032146,28,20384,-66
2021-06-09 18:33:34,1999.90,999.90,47.68,nan,1024038,29,20023,-66
2021-06-09 18:34:14,1999.90,999.90,46.71,nan,1020124,29,20051,-66
2021-06-09 18:34:45,1999.90,999.90,45.69,nan,1018293,29,20080,-66
2021-06-09 18:35:16,1999.90,999.90,45.37,nan,1023960,28,20159,-66
2021-06-09 18:35:46,1999.90,999.90,45.95,nan,1025222,28,20069,-67
2021-06-09 18:36:17,1999.90,999.90,46.87,nan,1029117,28,20097,-67
2021-06-09 18:36:48,1999.90,999.90,46.02,nan,1032278,28,20404,-67
2021-06-09 18:37:19,1999.90,999.90,47.38,nan,1036185,28,20018,-66
2021-06-09 18:37:50,1999.90,999.90,47.62,nan,1036466,28,20435,-67
2021-06-09 18:38:21,1999.90,999.90,47.43,nan,1036356,28,20025,-66
2021-06-09 18:38:54,1999.90,999.90,47.57,nan,1036534,28,20383,-66
2021-06-09 18:39:37,1999.90,999.90,47.08,nan,1036505,28,20490,-67
2021-06-09 18:40:09,1999.90,999.90,47.73,nan,1036442,28,20026,-66
2021-06-09 18:40:40,1999.90,999.90,47.83,nan,1028037,28,20078,-67
2021-06-09 18:41:17,1504.85,751.30,47.40,nan,1020005,29,20043,-66
2021-06-09 18:41:50,1999.90,999.90,47.44,nan,1024158,29,20039,-66
2021-06-09 18:42:25,1090.20,514.33,46.71,nan,1027877,28,20027,-67
2021-06-09 18:42:56,1999.90,999.90,47.05,nan,1030492,28,20026,-66
2021-06-09 18:43:30,1999.90,999.90,47.63,nan,1021636,29,20192,-66
2021-06-09 18:44:15,491.27,161.70,46.69,nan,1024159,29,20078,-67
2021-06-09 18:44:45,1999.90,999.90,46.86,nan,1026811,28,20469,-66
2021-06-09 18:45:18,687.30,289.50,46.98,nan,1030890,28,20011,-66
2021-06-09 18:45:49,1434.75,741.45,47.47,nan,1031724,28,20018,-67
2021-06-09 18:46:20,1273.60,676.25,47.79,nan,1032061,28,20077,-66
2021-06-09 18:46:57,1246.85,621.00,47.31,nan,1031807,28,20015,-66
2021-06-09 18:47:28,1146.45,652.00,47.49,nan,1032281,28,20022,-67
2021-06-09 18:47:59,1608.80,805.30,47.34,nan,1032052,28,20053,-66
2021-06-09 18:48:30,1425.65,772.70,47.11,nan,1031910,28,20050,-66
2021-06-09 18:49:06,1169.78,612.40,47.40,nan,1032317,28,20392,-66
2021-06-09 18:49:37,1190.25,603.35,47.56,nan,1028934,28,20023,-66
2021-06-09 18:50:08,1524.18,855.28,47.35,nan,1032091,28,20018,-66
2021-06-09 18:50:42,1260.60,611.55,47.81,nan,1032119,28,20015,-66
2021-06-09 18:51:12,1462.28,746.90,47.91,nan,1032260,28,20015,-66
2021-06-09 18:51:43,1790.00,916.13,48.19,nan,1032399,28,20483,-66
2021-06-09 18:52:15,1165.93,544.78,48.15,nan,1032114,28,20489,-65
2021-06-09 18:52:46,1999.90,999.90,48.34,nan,1032485,28,20015,-66
2021-06-09 18:53:26,1999.90,999.90,46.12,nan,1032091,28,20066,-66
2021-06-09 18:53:57,1999.90,999.90,46.95,nan,1028193,28,20388,-67
2021-06-09 18:54:41,1999.90,999.90,46.21,nan,1019980,29,20016,-65
2021-06-09 18:55:12,1999.90,999.90,46.15,nan,1023317,29,20043,-70
2021-06-09 18:55:43,1571.65,762.65,45.05,nan,1023795,28,20034,-67
2021-06-09 18:56:14,847.38,393.25,46.49,nan,1027970,28,20033,-66
2021-06-09 18:56:44,871.40,322.95,47.19,nan,1031615,28,20179,-66
2021-06-09 18:57:15,933.10,454.45,47.43,nan,1036162,28,20026,-67
2021-06-09 18:57:47,1701.10,821.60,47.11,nan,1036018,28,20029,-67
2021-06-09 18:58:18,1999.90,999.90,47.15,nan,1038141,28,20032,-66
2021-06-09 18:58:49,1679.90,824.10,47.26,nan,1039047,28,20029,-66
2021-06-09 18:59:20,1999.90,999.90,47.30,nan,1032462,28,20026,-67
2021-06-09 18:59:51,1641.95,791.03,47.47,nan,1032106,28,20022,-67
2021-06-09 19:00:27,1999.90,999.90,47.80,nan,1031937,28,20572,-66
2021-06-09 19:01:03,311.88,74.13,48.09,nan,1032159,28,20032,-66
2021-06-09 19:01:34,1595.35,769.20,47.97,nan,1032323,28,20404,-67
2021-06-09 19:02:05,1710.13,821.10,48.03,nan,1032125,28,20054,-66
2021-06-09 19:02:36,681.53,223.48,48.10,nan,1031860,28,20541,-66
2021-06-09 19:03:08,941.83,392.55,48.17,nan,1032128,28,20044,-66
2021-06-09 19:03:38,1335.80,599.20,47.91,nan,1031820,28,20019,-67
2021-06-09 19:04:09,1612.15,771.20,47.96,nan,1032405,28,20527,-67
2021-06-09 19:04:40,1999.90,999.90,48.00,nan,1032261,28,20026,-67
2021-06-09 19:05:11,830.33,349.80,47.98,nan,1032176,28,20370,-67
2021-06-09 19:05:43,1999.90,999.90,47.98,nan,1031715,28,20033,-68
2021-06-09 19:06:14,1999.90,999.90,47.12,nan,1032263,28,20026,-66
2021-06-09 19:06:45,1999.90,999.90,44.92,nan,1032292,28,20049,-66
2021-06-09 19:07:19,1999.90,999.90,44.80,nan,1032303,28,20022,-66
2021-06-09 19:07:50,1999.90,999.90,44.49,nan,1032506,28,20022,-66
2021-06-09 19:08:22,1631.70,793.47,43.89,nan,1032315,28,20050,-66
2021-06-09 19:08:56,1999.90,999.90,43.22,nan,1031851,28,20038,-66
2021-06-09 19:09:27,1999.90,999.90,44.80,nan,1031856,28,20042,-66
2021-06-09 19:09:58,1646.05,788.40,45.90,nan,1032081,28,20030,-67
2021-06-09 19:10:29,1999.90,999.90,46.64,nan,1031952,28,20042,-66
2021-06-09 19:11:03,926.47,399.75,46.47,nan,1032333,28,20018,-66
2021-06-09 19:11:33,1215.43,560.25,47.05,nan,1032378,28,20117,-67
2021-06-09 19:12:05,909.08,325.13,46.36,nan,1032397,28,20026,-66
2021-06-09 19:12:36,1373.13,625.95,45.97,nan,1032200,28,20027,-66
2021-06-09 19:13:07,1999.90,999.90,46.29,nan,1032066,28,20026,-66
2021-06-09 19:13:38,1130.82,504.00,46.61,nan,1032322,28,20084,-66
2021-06-09 19:14:09,1999.90,978.40,47.06,nan,1032479,28,20070,-66
2021-06-09 19:14:41,1827.20,923.67,47.02,nan,1031737,28,20029,-67
2021-06-09 19:15:13,1712.43,999.90,46.28,nan,1032019,28,20023,-66
2021-06-09 19:15:44,1424.75,931.58,46.03,nan,1031641,28,20039,-66
2021-06-09 19:16:14,1733.45,999.90,45.69,nan,1032172,28,20031,-66
2021-06-09 19:16:46,1492.50,975.88,45.80,nan,1031857,28,20104,-66
2021-06-09 19:17:16,1291.28,830.97,46.42,nan,1032263,28,20057,-66
2021-06-09 19:17:48,1060.57,637.70,46.45,nan,1032343,28,20026,-66
2021-06-09 19:18:19,1216.13,582.05,46.45,nan,1032339,28,20037,-66
2021-06-09 19:18:49,1513.18,496.10,46.64,nan,1035834,28,20044,-66
2021-06-09 19:19:20,1999.90,512.20,46.28,nan,1036390,28,20017,-66
2021-06-09 19:19:51,1999.90,540.95,46.20,nan,1036070,28,20021,-66
2021-06-09 19:20:22,1999.90,537.10,46.70,nan,1036083,28,20471,-66
2021-06-09 19:20:53,1999.90,449.45,46.73,nan,1035636,28,20040,-66
2021-06-09 19:21:24,1999.90,502.92,46.96,nan,1032379,28,20108,-66
2021-06-09 19:21:55,1999.90,495.23,47.33,nan,1036059,28,20022,-66
2021-06-09 19:22:26,1999.90,610.22,47.23,nan,1032028,28,20023,-66
2021-06-09 19:22:56,1999.90,515.13,47.09,nan,1032166,28,20026,-66
2021-06-09 19:23:27,1999.90,726.30,46.09,nan,1036085,28,20026,-66
2021-06-09 19:24:02,1999.90,999.90,46.28,nan,1035975,28,20026,-65
2021-06-09 19:24:32,1884.20,790.30,46.59,nan,1032598,28,20022,-65
2021-06-09 19:25:06,1751.30,764.50,47.24,nan,1035982,28,20021,-65
2021-06-09 19:25:37,1999.90,999.90,47.33,nan,1035788,28,20022,-66
2021-06-09 19:26:07,1505.30,530.88,47.12,nan,1035945,28,20116,-66
2021-06-09 19:26:40,1999.90,999.90,46.26,nan,1036137,28,20026,-66
2021-06-09 19:27:11,1587.82,541.03,46.48,nan,1036436,28,20025,-65
2021-06-09 19:27:42,1999.90,999.90,46.54,nan,1036557,28,20046,-66
2021-06-09 19:28:12,1806.97,776.55,46.88,nan,1036433,28,20022,-66
2021-06-09 19:28:43,1844.13,768.35,46.78,nan,1036135,28,20468,-66
2021-06-09 19:29:14,1473.47,523.67,47.30,nan,1036204,28,20025,-65
2021-06-09 19:29:45,1976.53,602.22,47.24,nan,1036215,28,20018,-66
2021-06-09 19:30:18,1999.90,617.45,46.97,nan,1035892,28,20065,-66
2021-06-09 19:30:49,1999.90,385.52,46.94,nan,1036203,28,20030,-65
2021-06-09 19:31:19,1999.90,764.33,46.77,nan,1036411,28,20026,-66
2021-06-09 19:31:51,1999.90,532.53,46.57,nan,1036300,28,20030,-66
2021-06-09 19:32:22,1999.90,584.05,46.86,nan,1036404,28,20032,-66
2021-06-09 19:32:55,1399.28,398.33,47.06,nan,1035855,28,20022,-66
2021-06-09 19:33:26,1513.65,436.48,46.86,nan,1036401,28,20018,-66
2021-06-09 19:33:56,1999.90,501.65,46.86,nan,1036249,28,20074,-66
2021-06-09 19:34:27,1072.60,389.08,46.90,nan,1035227,28,20116,-66
2021-06-09 19:34:58,1999.90,486.95,45.73,nan,1035938,28,20026,-66
2021-06-09 19:35:30,1446.53,433.92,46.45,nan,1035452,28,20022,-66
2021-06-09 19:36:00,967.08,528.25,47.06,nan,1035734,28,20014,-65
2021-06-09 19:36:31,1324.35,520.25,47.37,nan,1036285,28,20025,-66
2021-06-09 19:37:02,1978.30,629.40,47.63,nan,1036232,28,20022,-66
2021-06-09 19:37:32,1999.90,541.95,47.64,nan,1036038,28,20014,-65
2021-06-09 19:38:05,1999.90,480.65,47.66,nan,1035514,28,20018,-67
2021-06-09 19:38:36,1990.93,432.27,47.93,nan,1031892,28,20018,-68
2021-06-09 19:39:07,1061.03,482.33,47.67,nan,1027766,28,20027,-66
2021-06-09 19:39:38,1040.75,512.00,47.70,nan,1032084,28,20097,-65
2021-06-09 19:40:12,1813.53,544.95,47.67,nan,1032005,28,20006,-66
2021-06-09 19:40:43,1999.90,518.33,47.06,nan,1031878,28,20030,-65
2021-06-09 19:41:14,1999.90,999.90,47.35,nan,1031940,28,20108,-65
2021-06-09 19:41:45,1999.90,999.90,46.64,nan,1032021,28,20069,-65
2021-06-09 19:42:16,1999.90,547.05,46.23,nan,1032018,28,20026,-65
2021-06-09 19:42:47,1999.90,678.40,45.52,nan,1031815,28,20515,-65
2021-06-09 19:43:18,1999.90,999.90,44.83,nan,1032054,28,20007,-67
2021-06-09 19:43:49,1999.90,464.45,45.14,nan,1032324,28,20042,-67
2021-06-09 19:44:19,1999.90,434.17,46.11,nan,1032240,28,20089,-65
2021-06-09 19:44:50,1999.90,999.90,45.43,nan,1031933,28,20488,-65
2021-06-09 19:45:21,1999.90,293.08,45.58,nan,1032363,28,20049,-65
2021-06-09 19:45:51,1870.80,247.70,45.15,nan,1031958,28,20015,-65
2021-06-09 19:46:22,1999.90,999.90,45.14,nan,1032423,28,20145,-66
2021-06-09 19:46:53,1999.90,999.90,44.64,nan,1027401,28,20425,-66
2021-06-09 19:47:24,1942.88,792.28,45.21,nan,1023921,29,20031,-65
2021-06-09 19:47:55,1999.90,999.90,45.94,nan,1024374,29,20030,-65
2021-06-09 19:48:26,1702.38,760.90,46.43,nan,1024759,28,20532,-65
2021-06-09 19:48:56,1999.90,999.90,46.49,nan,1028149,28,20026,-67
2021-06-09 19:49:27,1999.90,999.90,46.62,nan,1032431,28,20029,-66
2021-06-09 19:49:58,1999.90,999.90,46.91,nan,1032345,28,20125,-65
2021-06-09 19:50:29,1999.90,486.27,46.98,nan,1032174,28,20050,-65
2021-06-09 19:51:00,1999.90,999.90,47.05,nan,1031909,28,20387,-66
2021-06-09 19:51:31,1999.90,604.45,46.87,nan,1032212,28,20181,-65
2021-06-09 19:52:02,1999.90,999.90,46.82,nan,1032194,28,20026,-66
2021-06-09 19:52:33,1999.90,999.90,46.37,nan,1031993,28,20026,-67
2021-06-09 19:53:09,1799.00,587.95,45.72,nan,1028058,28,20038,-66
2021-06-09 19:53:40,1866.03,778.92,47.00,nan,1024076,29,20031,-66
2021-06-09 19:54:14,1510.78,524.95,47.00,nan,1025171,28,20024,-66
2021-06-09 19:54:44,1555.47,533.30,46.10,nan,1029202,28,20048,-66
2021-06-09 19:55:16,1999.90,999.90,45.02,nan,1024362,28,20504,-67
2021-06-09 19:55:49,1431.60,86.82,46.08,nan,1023592,29,20073,-66
2021-06-09 19:56:30,1756.07,763.75,46.68,nan,1024119,29,20089,-66
2021-06-09 19:57:04,1999.90,999.90,46.54,nan,1023080,28,20020,-66
2021-06-09 19:57:36,1999.90,999.90,46.79,nan,1026368,28,20054,-67
2021-06-09 19:58:08,1999.90,999.90,46.98,nan,1028083,28,20420,-65
2021-06-09 19:58:42,1347.80,77.30,47.52,nan,1028982,28,20081,-68
2021-06-09 19:59:14,1783.28,763.83,47.81,nan,1031894,28,20018,-67
2021-06-09 19:59:44,1999.90,999.90,47.93,nan,1032323,28,20022,-66
2021-06-09 20:00:17,1370.13,518.47,48.04,nan,1032286,28,20353,-66
2021-06-09 20:00:48,1999.90,999.90,47.12,nan,1032146,28,20015,-67
2021-06-09 20:01:18,1999.90,999.90,47.04,nan,1032160,28,20112,-66
2021-06-09 20:01:49,1791.05,764.25,46.09,nan,1032329,28,20380,-67
2021-06-09 20:02:20,1999.90,999.90,45.59,nan,1032177,28,20460,-66
2021-06-09 20:02:51,1999.90,999.90,46.67,nan,1031905,28,20057,-67
2021-06-09 20:03:21,1793.65,765.83,47.23,nan,1031870,28,20109,-67
2021-06-09 20:03:52,1999.90,999.90,46.81,nan,1027889,28,20098,-66
2021-06-09 20:04:23,1999.90,999.90,46.45,nan,1027961,28,20058,-66
2021-06-09 20:04:53,1999.90,999.90,47.17,nan,1023820,29,20038,-66
2021-06-09 20:05:26,1999.90,999.90,45.73,nan,1024028,28,20062,-67
2021-06-09 20:05:57,1999.90,999.90,46.10,nan,1031950,28,20050,-66
2021-06-09 20:06:31,1742.55,767.10,45.74,nan,1031590,28,20054,-68
2021-06-09 20:07:02,1793.05,766.33,45.63,nan,1031950,28,20050,-67
2021-06-09 20:07:39,1999.90,999.90,45.63,nan,1032234,28,20028,-65
2021-06-09 20:08:10,1999.90,999.90,44.47,nan,1027987,28,20057,-67
2021-06-09 20:08:41,1999.90,999.90,44.13,nan,1027867,28,20189,-67
2021-06-09 20:09:11,1999.90,999.90,44.23,nan,1027874,28,20023,-67
2021-06-09 20:09:44,1999.90,999.90,45.28,nan,1028715,28,20030,-64
2021-06-09 20:10:18,1999.90,999.90,45.92,nan,1023782,28,20027,-65
2021-06-09 20:11:15,1800.15,770.80,46.22,nan,1019726,29,20435,-67
2021-06-09 20:11:46,1999.90,999.90,46.61,nan,1012460,28,20072,-65
2021-06-09 20:12:22,1722.35,762.13,45.21,nan,1027773,28,20023,-65
2021-06-09 20:12:54,1703.88,760.78,45.32,nan,1027748,28,20061,-64
2021-06-09 20:13:30,1999.90,999.90,45.18,nan,1027897,28,20106,-64
2021-06-09 20:14:10,1999.90,999.90,45.16,nan,1027948,28,20026,-64
2021-06-09 20:15:16,1999.90,999.90,45.10,nan,1028065,28,20046,-66
2021-06-09 20:15:47,1999.90,999.90,44.48,nan,1029658,28,20038,-66
2021-06-09 20:16:17,1999.90,999.90,44.40,nan,1035596,28,20014,-66
2021-06-09 20:16:48,1999.90,999.90,45.54,nan,1036239,28,20010,-66
2021-06-09 20:17:19,1999.90,999.90,45.50,nan,1036655,28,20025,-65
2021-06-09 20:17:49,1999.90,999.90,45.75,nan,1036952,28,20018,-66
2021-06-09 20:18:20,1999.90,603.33,45.61,nan,1037125,28,20032,-67
2021-06-09 20:18:50,1968.72,578.63,45.57,nan,1032776,28,20014,-67
2021-06-09 20:19:21,1695.35,545.22,46.24,nan,1032657,28,20511,-66
2021-06-09 20:20:05,1483.72,308.90,46.37,nan,1032687,28,20106,-65
2021-06-09 20:20:41,1999.90,999.90,46.47,nan,1030801,28,20034,-66
2021-06-09 20:21:12,1999.90,999.90,46.41,nan,1028527,28,20029,-65
2021-06-09 20:21:44,1999.90,999.90,46.40,nan,1024675,29,20011,-65
2021-06-09 20:22:18,1999.90,999.90,45.43,nan,1024400,29,20420,-65
2021-06-09 20:22:58,1040.90,282.45,46.51,nan,1026252,28,20016,-65
2021-06-09 20:23:30,1892.00,776.08,46.12,nan,1030708,28,20109,-65
2021-06-09 20:24:04,1999.90,999.90,46.41,nan,1024652,28,20012,-65
2021-06-09 20:24:36,1999.90,999.90,46.87,nan,1016878,29,20109,-65
2021-06-09 20:25:13,1999.90,999.90,47.03,nan,1016621,29,20016,-65
2021-06-09 20:25:48,1999.90,999.90,46.18,nan,1019329,29,20028,-65
2021-06-09 20:26:37,1516.35,526.13,45.96,nan,1028511,28,20493,-65
2021-06-09 20:27:27,1677.68,760.90,46.17,nan,1032570,28,20018,-65
2021-06-09 20:28:02,1999.90,999.90,45.64,nan,1032836,28,20416,-65
2021-06-09 20:28:36,1707.75,762.58,45.83,nan,1034343,28,20017,-66
2021-06-09 20:29:16,1981.63,585.75,46.14,nan,1032512,28,20033,-65
2021-06-09 20:29:47,1560.65,532.70,46.50,nan,1028808,28,20019,-66
2021-06-09 20:30:45,1782.90,768.15,46.55,nan,1022555,29,20026,-66
2021-06-09 20:31:19,1786.68,767.60,46.33,nan,1031411,28,20073,-68
2021-06-09 20:31:50,1999.90,346.42,45.60,nan,1032776,28,20015,-66
2021-06-09 20:32:21,1999.90,533.20,45.58,nan,1032504,28,20030,-66
2021-06-09 20:32:54,1999.90,566.95,45.46,nan,1028702,28,20038,-66
2021-06-09 20:33:25,1999.90,571.78,45.55,nan,1025474,28,20055,-66
2021-06-09 20:33:56,1999.90,714.42,45.20,nan,1028538,28,20094,-66
2021-06-09 20:34:31,1999.90,749.10,44.89,nan,1025204,28,20026,-67
2021-06-09 20:35:14,1999.90,303.90,44.67,nan,1024472,29,20547,-68
2021-06-09 20:35:45,1999.90,626.28,45.05,nan,1020352,29,20027,-64
2021-06-09 20:36:18,1999.90,999.90,45.69,nan,1020353,29,20051,-65
2021-06-09 20:36:54,1999.90,400.67,45.79,nan,1016411,29,20162,-66
2021-06-09 20:37:29,1999.90,678.42,45.65,nan,1016560,29,20024,-66
2021-06-09 20:37:59,1999.90,705.60,46.54,nan,1016641,29,20042,-66
2021-06-09 20:38:30,1999.90,716.03,46.69,nan,1024331,29,20070,-66
2021-06-09 20:39:01,1999.90,706.45,47.02,nan,1025032,28,20028,-66
2021-06-09 20:39:32,1999.90,547.42,46.52,nan,1028371,28,20023,-66
2021-06-09 20:40:04,1999.90,235.77,46.30,nan,1032693,28,20030,-66
2021-06-09 20:40:35,1999.90,427.80,45.83,nan,1032698,28,20014,-66
2021-06-09 20:41:06,1999.90,700.13,44.93,nan,1032363,28,20372,-67
2021-06-09 20:41:36,1999.90,601.13,45.38,nan,1034493,28,20018,-67
2021-06-09 20:42:07,1999.90,480.90,46.25,nan,1032599,28,20364,-66
2021-06-09 20:42:40,1999.90,999.90,46.50,nan,1032606,28,20490,-67
2021-06-09 20:43:11,1999.90,318.77,46.57,nan,1036466,28,20111,-67
2021-06-09 20:43:42,1999.90,323.25,46.67,nan,1036472,28,20091,-66
2021-06-09 20:44:13,1999.90,781.88,46.66,nan,1037088,28,20049,-67
2021-06-09 20:44:43,1999.90,844.58,46.26,nan,1036949,28,20316,-67
2021-06-09 20:45:16,1999.90,991.90,46.43,nan,1036379,28,20023,-67
2021-06-09 20:45:47,1999.90,533.78,46.57,nan,1036225,28,20506,-67
2021-06-09 20:46:18,1999.90,999.90,46.73,nan,1036635,28,20013,-67
2021-06-09 20:46:49,1854.32,377.15,45.45,nan,1036230,28,20040,-67
2021-06-09 20:47:21,1689.63,545.28,45.53,nan,1032830,28,20025,-67
2021-06-09 20:47:53,1578.38,538.90,45.97,nan,1036705,28,20018,-66
2021-06-09 20:48:24,1743.60,544.53,46.32,nan,1032624,28,20439,-66
2021-06-09 20:48:55,1999.90,811.78,46.20,nan,1032875,28,20022,-67
2021-06-09 20:49:25,1999.90,399.55,46.39,nan,1036513,28,20104,-67
2021-06-09 20:49:56,1999.90,848.08,46.69,nan,1036504,28,20022,-66
2021-06-09 20:50:26,1993.20,176.10,46.79,nan,1036701,28,20093,-66
2021-06-09 20:50:57,1999.90,999.90,46.92,nan,1036617,28,20018,-66
2021-06-09 20:51:28,1999.90,432.70,47.08,nan,1036531,28,20105,-67
2021-06-09 20:51:59,1999.90,434.92,47.35,nan,1036163,28,20079,-66
2021-06-09 20:52:29,1999.90,838.10,47.33,nan,1036892,28,20069,-66
2021-06-09 20:53:01,1999.90,373.63,46.60,nan,1037006,28,20014,-66
2021-06-09 20:53:32,1999.90,572.40,46.52,nan,1036963,28,20029,-67
2021-06-09 20:54:03,1999.90,838.10,46.98,nan,1036683,28,20049,-66
2021-06-09 20:54:33,1999.90,389.70,47.13,nan,1036282,28,20025,-66
2021-06-09 20:55:06,1999.90,383.98,47.23,nan,1036466,28,20095,-66
2021-06-09 20:55:36,1999.90,466.00,47.18,nan,1036317,28,20482,-66
2021-06-09 20:56:08,1941.85,796.28,47.13,nan,1036969,28,20041,-66
2021-06-09 20:56:39,1999.90,351.67,47.11,nan,1037060,28,20021,-66
2021-06-09 20:57:10,1999.90,244.27,47.25,nan,1036760,28,20482,-66
2021-06-09 20:57:41,1999.90,411.73,47.33,nan,1036892,28,20025,-66
2021-06-09 20:58:12,1999.90,826.38,47.01,nan,1036948,28,20097,-67
2021-06-09 20:58:42,1999.90,583.42,46.94,nan,1036506,28,20026,-66
2021-06-09 20:59:14,1999.90,999.90,46.89,nan,1036573,28,20025,-66
2021-06-09 20:59:45,1999.90,330.25,47.23,nan,1032020,28,20022,-66
2021-06-09 21:00:16,1999.90,797.95,46.89,nan,1027966,28,20030,-66
2021-06-09 21:00:48,1839.38,774.22,46.12,nan,1028689,28,20046,-65
2021-06-09 21:01:19,1967.72,151.60,44.77,nan,1028482,28,20019,-64
2021-06-09 21:01:51,1999.90,205.00,43.67,nan,1033057,28,20037,-67
2021-06-09 21:02:24,1999.90,999.90,44.22,nan,1036798,28,20014,-67
2021-06-09 21:02:55,1999.90,321.60,43.74,nan,1027331,28,20049,-67
2021-06-09 21:03:26,1999.90,599.05,44.78,nan,1028062,28,20385,-65
2021-06-09 21:03:57,1999.90,682.15,44.37,nan,1028550,28,20113,-66
2021-06-09 21:04:28,1999.90,691.55,43.64,nan,1021073,28,20058,-66
2021-06-09 21:04:59,1999.90,857.08,44.05,nan,1019891,29,20028,-65
2021-06-09 21:05:31,1999.90,967.63,45.15,nan,1023964,29,20023,-66
2021-06-09 21:06:02,1999.90,967.53,45.79,nan,1024625,29,20077,-67
2021-06-09 21:06:33,1999.90,960.47,45.74,nan,1026675,28,20019,-65
2021-06-09 21:07:04,1999.90,829.17,45.18,nan,1032996,28,20492,-66
2021-06-09 21:07:35,1999.90,894.88,43.95,nan,1032456,28,20030,-65
2021-06-09 21:08:06,1999.90,966.85,42.56,nan,1024796,28,20035,-66
2021-06-09 21:08:37,1999.90,962.88,42.50,nan,1024164,29,20414,-66
2021-06-09 21:09:08,1999.90,980.35,43.69,nan,1024741,28,20022,-66
2021-06-09 21:09:55,1999.90,954.20,43.76,nan,1029109,28,20499,-66
2021-06-09 21:10:26,1999.90,925.38,44.37,nan,1034275,28,20026,-66
2021-06-09 21:10:57,1912.97,970.03,45.40,nan,1036562,28,20045,-66
2021-06-09 21:11:29,1403.10,981.08,45.27,nan,1036427,28,20148,-66
2021-06-09 21:11:59,1329.28,982.20,44.76,nan,1032891,28,20472,-65
2021-06-09 21:12:31,1570.63,999.60,45.45,nan,1032545,28,20014,-65
2021-06-09 21:13:04,1667.85,980.70,45.48,nan,1020438,29,20019,-65
2021-06-09 21:13:35,1999.90,974.92,44.53,nan,1016852,29,20012,-68
2021-06-09 21:14:06,1999.90,978.45,43.41,nan,1021137,29,20343,-66
2021-06-09 21:14:37,1997.07,939.05,44.18,nan,1026166,28,20035,-69
2021-06-09 21:15:08,1535.32,994.67,45.18,nan,1036446,28,20455,-67
2021-06-09 21:15:39,1532.85,952.83,45.08,nan,1036532,28,20494,-66
2021-06-09 21:16:10,1999.90,932.65,45.21,nan,1036481,28,20041,-66
2021-06-09 21:16:42,1999.90,950.05,44.49,nan,1031927,28,20029,-66
2021-06-09 21:17:13,1999.90,933.28,44.28,nan,1028419,28,20017,-66
2021-06-09 21:17:44,1999.90,841.05,44.61,nan,1028602,28,20381,-67
2021-06-09 21:18:16,1736.35,960.78,45.71,nan,1032617,28,20042,-66
2021-06-09 21:18:47,1729.80,990.67,46.07,nan,1028502,28,20030,-66
2021-06-09 21:19:18,1723.00,977.80,46.42,nan,1024359,29,20354,-66
2021-06-09 21:19:48,1995.15,997.97,46.82,nan,1020321,29,20019,-66
2021-06-09 21:20:20,1999.90,979.78,46.70,nan,1020756,28,20028,-67
2021-06-09 21:20:51,1999.90,919.78,45.68,nan,1025037,28,20011,-66
2021-06-09 21:21:25,1999.90,977.03,45.40,nan,1024241,28,20420,-66
2021-06-09 21:21:56,1999.90,881.78,46.40,nan,1024313,29,20496,-66
2021-06-09 21:22:27,1999.90,970.30,46.56,nan,1020369,29,20023,-66
2021-06-09 21:22:58,1999.90,976.60,46.41,nan,1016515,29,20043,-66
2021-06-09 21:23:29,1999.90,975.33,46.10,nan,1020711,29,20071,-66
2021-06-09 21:24:00,1999.90,967.75,45.85,nan,1024810,28,20019,-66
2021-06-09 21:24:31,1866.75,976.40,46.37,nan,1024996,28,20620,-66
2021-06-09 21:25:24,1992.65,935.17,46.49,nan,1028492,28,20449,-66
2021-06-09 21:25:58,1999.90,988.00,45.97,nan,1027637,28,20034,-66
2021-06-09 21:26:30,1999.90,938.17,46.23,nan,1031650,28,20018,-66
2021-06-09 21:27:01,1999.90,883.22,46.22,nan,1028507,28,20496,-66
2021-06-09 21:27:31,1999.90,968.95,46.23,nan,1029688,28,20014,-67
2021-06-09 21:28:04,1999.90,959.78,45.87,nan,1033339,28,20049,-66
2021-06-09 21:28:34,1999.90,966.53,45.93,nan,1027880,28,20121,-66
2021-06-09 21:29:10,1999.90,922.75,45.29,nan,1032465,28,20022,-66
2021-06-09 21:29:41,1999.90,999.00,45.03,nan,1028285,28,20041,-66
2021-06-09 21:30:14,1678.55,959.35,45.88,nan,1023627,29,20089,-66
2021-06-09 21:30:46,1999.90,967.58,44.65,nan,1022624,28,20028,-67
2021-06-09 21:31:17,1999.90,957.60,44.69,nan,1024949,28,20015,-66
2021-06-09 21:31:53,1709.50,963.67,45.05,nan,1024206,29,20027,-66
2021-06-09 21:32:24,1505.15,979.55,45.36,nan,1024743,28,20027,-66
2021-06-09 21:32:55,1592.03,985.50,45.93,nan,1028917,28,20029,-66
2021-06-09 21:33:26,1262.68,967.85,46.31,nan,1033045,28,20022,-66
2021-06-09 21:35:05,1923.30,941.55,45.32,nan,1016460,29,20069,-65
2021-06-09 21:35:36,1340.05,970.53,45.90,nan,1016670,29,20129,-67
2021-06-09 21:36:08,1323.88,941.72,45.25,nan,1012230,29,20027,-65
2021-06-09 21:36:39,1241.53,948.35,44.70,nan,1004406,29,20061,-68
2021-06-09 21:37:10,1191.65,920.90,44.73,nan,1008859,29,20125,-68
2021-06-09 21:37:41,1415.55,953.20,44.68,nan,1013772,28,20111,-67
2021-06-09 21:38:11,1261.35,934.38,44.41,nan,1028701,28,20019,-67
2021-06-09 21:38:42,1420.05,925.03,44.26,nan,1032183,28,20054,-68
2021-06-09 21:39:12,1361.93,952.80,44.31,nan,1032448,28,20111,-67
2021-06-09 21:39:43,1505.15,954.40,43.03,nan,1032271,28,20010,-68
2021-06-09 21:40:14,1682.05,918.33,42.12,nan,1030609,28,20018,-67
2021-06-09 21:40:45,1551.80,914.97,43.24,nan,1032226,28,20467,-66
2021-06-09 21:41:18,1555.53,930.28,43.42,nan,1032623,28,20018,-67
2021-06-09 21:41:51,1451.22,899.55,42.92,nan,1036433,28,20018,-67
2021-06-09 21:42:21,1391.97,902.22,42.83,nan,1036223,28,20022,-66
2021-06-09 21:42:52,1575.47,927.95,43.70,nan,1031763,28,20353,-67
2021-06-09 21:43:22,1529.13,926.92,44.16,nan,1032348,28,20048,-67
2021-06-09 21:43:53,1370.00,918.00,44.19,nan,1032414,28,20011,-66
2021-06-09 21:44:23,1366.60,933.75,44.84,nan,1036226,28,20495,-66
2021-06-09 21:44:54,1159.32,896.58,44.72,nan,1036842,28,20096,-68
2021-06-09 21:45:25,1461.03,920.13,45.36,nan,1036410,28,20010,-66
2021-06-09 21:45:55,1469.28,937.83,46.01,nan,1036556,28,20030,-66
2021-06-09 21:46:26,1638.20,926.30,45.44,nan,1036366,28,20033,-67
2021-06-09 21:46:56,1353.30,907.70,44.55,nan,1036448,28,20028,-68
2021-06-09 21:47:27,1413.05,911.53,44.45,nan,1036695,28,20010,-66
2021-06-09 21:47:57,1384.50,938.53,45.28,nan,1036197,28,20140,-66
2021-06-09 21:48:28,1753.10,957.75,45.07,nan,1036541,28,20029,-67
2021-06-09 21:48:58,1336.30,900.15,45.18,nan,1032430,28,20030,-67
2021-06-09 21:49:29,1503.00,910.47,45.17,nan,1032272,28,20014,-66
2021-06-09 21:50:00,1460.22,895.70,45.52,nan,1028144,28,20358,-68
2021-06-09 21:50:30,1410.65,899.75,44.88,nan,1032571,28,20018,-68
2021-06-09 21:51:01,1438.47,934.60,45.70,nan,1036603,28,20096,-67
2021-06-09 21:51:33,1714.25,932.50,44.19,nan,1036283,28,20018,-68
2021-06-09 21:52:04,1455.30,899.63,44.84,nan,1036151,28,20080,-68
2021-06-09 21:52:35,1523.32,941.65,45.15,nan,1036145,28,20101,-68
2021-06-09 21:53:05,1871.78,947.47,45.73,nan,1036325,28,20109,-68
2021-06-09 21:53:36,1606.93,924.55,46.02,nan,1032188,28,20463,-68
2021-06-09 21:54:07,1761.82,939.35,46.43,nan,1032546,28,20419,-67
2021-06-09 21:54:38,1553.50,902.30,45.75,nan,1036543,28,20097,-67
2021-06-09 21:55:09,1511.05,886.40,45.92,nan,1036356,28,20092,-66
2021-06-09 21:55:42,1366.15,896.95,46.39,nan,1035550,28,20022,-68
2021-06-09 21:56:12,1361.53,901.25,45.92,nan,1036385,28,20101,-66
2021-06-09 21:56:43,1145.85,910.15,45.81,nan,1036458,28,20022,-67
2021-06-09 21:57:14,1369.28,906.17,43.98,nan,1036774,28,20091,-66
2021-06-09 21:57:44,1285.82,902.00,43.39,nan,1036520,28,20029,-66
2021-06-09 21:58:15,1310.07,882.45,43.07,nan,1036628,28,20101,-67
2021-06-09 21:58:45,1282.20,908.03,43.64,nan,1036649,28,20018,-67
2021-06-09 21:59:16,1284.55,916.90,44.69,nan,1036763,28,20010,-66
2021-06-09 21:59:47,1217.25,890.30,45.33,nan,1036572,28,20083,-68
2021-06-09 22:00:21,1164.35,893.75,45.92,nan,1036396,28,20029,-67
2021-06-09 22:00:51,1365.45,907.72,46.53,nan,1036308,28,20029,-68
2021-06-09 22:01:22,1408.30,912.20,46.88,nan,1036214,28,20048,-68
2021-06-09 22:01:53,1324.95,903.88,47.09,nan,1036217,28,20017,-67
2021-06-09 22:02:24,1205.25,879.33,47.35,nan,1036429,28,20018,-66
2021-06-09 22:02:54,1288.28,926.20,47.15,nan,1036544,28,20021,-68
2021-06-09 22:03:25,1179.25,902.95,47.00,nan,1036395,28,20349,-66
2021-06-09 22:03:55,1531.15,944.60,47.20,nan,1036418,28,20021,-67
2021-06-09 22:04:26,1146.57,924.92,47.11,nan,1036837,28,20072,-67
2021-06-09 22:04:56,1594.25,941.45,47.25,nan,1036372,28,20029,-67
2021-06-09 22:05:27,1999.90,952.92,47.63,nan,1036046,28,20148,-67
2021-06-09 22:05:58,1999.90,876.65,47.31,nan,1036248,28,20022,-67
2021-06-09 22:06:28,1999.90,908.15,47.32,nan,1036387,28,20021,-67
2021-06-09 22:07:00,1999.90,879.58,47.31,nan,1036321,28,20105,-68
2021-06-09 22:07:30,1999.90,896.00,47.41,nan,1036324,28,20495,-67
2021-06-09 22:08:01,1999.90,852.97,47.34,nan,1036580,28,20049,-67
2021-06-09 22:08:31,1999.90,930.95,47.11,nan,1036382,28,20049,-66
2021-06-09 22:09:04,1999.90,956.30,46.97,nan,1036344,28,20022,-66
2021-06-09 22:09:34,1999.90,934.80,47.11,nan,1036321,28,20475,-66
2021-06-09 22:10:06,1999.90,954.28,47.14,nan,1032028,28,20042,-67
2021-06-09 22:10:38,1999.90,974.20,47.25,nan,1032694,28,20029,-66
2021-06-09 22:11:08,1999.90,893.95,47.20,nan,1036104,28,20021,-66
2021-06-09 22:11:39,1999.90,943.05,47.19,nan,1036227,28,20430,-66
2021-06-09 22:12:10,1999.90,937.55,46.97,nan,1035934,28,20010,-67
2021-06-09 22:12:41,1999.90,844.42,46.44,nan,1036194,28,20057,-68
2021-06-09 22:13:12,1999.90,821.25,46.34,nan,1036712,28,20017,-67
2021-06-09 22:13:43,1999.90,963.45,46.37,nan,1036482,28,20017,-67
2021-06-09 22:14:13,1999.90,892.13,46.25,nan,1035352,28,20395,-68
2021-06-09 22:14:45,1999.90,726.60,45.05,nan,1036340,28,20026,-68
2021-06-09 22:15:15,1999.90,863.95,45.15,nan,1032095,28,20022,-67
2021-06-09 22:15:46,1999.90,955.75,44.23,nan,1031923,28,20101,-67
2021-06-09 22:16:17,1999.90,972.15,42.76,nan,1036306,28,20025,-67
2021-06-09 22:16:48,1999.90,955.78,42.23,nan,1035986,28,20047,-67
2021-06-09 22:17:19,1999.90,938.58,43.26,nan,1036408,28,20028,-66
2021-06-09 22:17:49,1566.18,949.33,44.36,nan,1032000,28,20022,-67
2021-06-09 22:18:20,1632.75,957.60,44.99,nan,1032345,28,20022,-67
2021-06-09 22:18:51,1631.13,956.40,44.75,nan,1028184,28,20452,-67
2021-06-09 22:19:21,1870.38,963.78,45.21,nan,1028552,28,20105,-67
2021-06-09 22:19:52,1999.57,952.50,44.45,nan,1035934,28,20014,-67
2021-06-09 22:20:23,1664.15,980.15,44.41,nan,1035094,28,20022,-67
2021-06-09 22:20:54,1283.15,967.35,43.67,nan,1036653,28,20018,-67
2021-06-09 22:21:24,1261.88,944.67,43.76,nan,1036624,28,20026,-67
2021-06-09 22:21:55,1298.97,961.80,43.78,nan,1036301,28,20022,-67
2021-06-09 22:22:25,1229.00,947.15,43.56,nan,1036447,28,20081,-67
2021-06-09 22:22:56,1226.88,956.17,43.89,nan,1036653,28,20095,-67
2021-06-09 22:23:27,1364.88,969.30,43.92,nan,1036322,28,20022,-67
2021-06-09 22:23:59,1284.03,932.45,43.95,nan,1036175,28,20022,-67
2021-06-09 22:24:29,1215.35,909.03,43.87,nan,1036030,28,20022,-67
2021-06-09 22:25:00,1047.20,910.03,43.63,nan,1035944,28,20022,-67
2021-06-09 22:25:30,1217.00,930.22,43.48,nan,1035837,28,20332,-67
2021-06-09 22:26:01,1231.53,900.63,43.76,nan,1032044,28,20033,-67
2021-06-09 22:26:32,1207.10,922.40,43.85,nan,1036417,28,20124,-67
2021-06-09 22:27:03,1332.78,907.72,44.04,nan,1036218,28,20032,-67
2021-06-09 22:27:34,1401.30,895.22,44.15,nan,1036265,28,20013,-67
2021-06-09 22:28:04,1235.22,930.70,44.48,nan,1032023,28,20026,-67
2021-06-09 22:28:35,1199.97,935.70,44.45,nan,1032288,28,20030,-66
2021-06-09 22:29:06,1204.80,938.88,44.18,nan,1032217,28,20050,-67
2021-06-09 22:29:36,1275.00,934.63,44.35,nan,1032380,28,20392,-66
2021-06-09 22:30:08,1204.85,920.88,44.09,nan,1039629,28,20053,-67
2021-06-09 22:30:39,1150.95,927.25,43.35,nan,1040181,28,20437,-68
2021-06-09 22:31:10,1140.97,898.67,43.63,nan,1039776,28,20075,-67
2021-06-09 22:31:40,1128.57,922.58,43.92,nan,1036467,28,20034,-68
2021-06-09 22:32:11,1133.47,911.22,44.21,nan,1036494,28,20153,-68
2021-06-09 22:32:42,1300.63,935.03,44.41,nan,1036340,28,20379,-67
2021-06-09 22:33:12,1317.00,903.60,44.89,nan,1036032,28,20100,-68
2021-06-09 22:33:43,1209.40,895.45,44.73,nan,1036044,28,20374,-68
2021-06-09 22:34:14,1231.43,934.03,44.42,nan,1036196,28,20499,-68
2021-06-09 22:34:44,1375.10,969.45,44.55,nan,1036249,28,20030,-68
2021-06-09 22:35:16,1362.95,945.35,44.64,nan,1035762,28,20018,-68
2021-06-09 22:35:46,1278.75,947.53,43.88,nan,1035817,28,20056,-68
2021-06-09 22:36:17,1387.85,961.05,44.33,nan,1036168,28,20076,-67
2021-06-09 22:36:48,1259.60,942.28,44.20,nan,1035797,28,20053,-68
2021-06-09 22:37:18,1286.55,940.67,44.18,nan,1036280,28,20017,-68
2021-06-09 22:37:49,1304.07,932.88,44.56,nan,1036233,28,20030,-68
2021-06-09 22:38:19,1221.38,929.20,44.66,nan,1036207,28,20043,-68
2021-06-09 22:38:50,1328.72,907.75,44.40,nan,1036045,28,20018,-68
2021-06-09 22:39:20,1188.60,917.33,44.84,nan,1035990,28,20014,-68
2021-06-09 22:39:51,1272.00,910.40,44.78,nan,1035599,28,20026,-68
2021-06-09 22:40:22,1263.15,899.97,45.13,nan,1027513,28,20023,-67
2021-06-09 22:40:52,1293.07,889.63,44.93,nan,1028138,28,20098,-67
2021-06-09 22:41:23,1304.30,867.08,45.21,nan,1032197,28,20565,-67
2021-06-09 22:41:53,1344.22,899.88,45.11,nan,1032129,28,20014,-67
2021-06-09 22:42:24,1148.40,912.78,44.82,nan,1036494,28,20041,-67
2021-06-09 22:42:55,1210.97,907.45,44.06,nan,1036518,28,20072,-67
2021-06-09 22:43:25,1233.20,936.85,44.59,nan,1036523,28,20033,-67
2021-06-09 22:43:58,1202.55,908.88,44.62,nan,1036409,28,20104,-67
2021-06-09 22:44:28,1301.82,895.22,44.99,nan,1035992,28,20136,-67
2021-06-09 22:44:59,1243.18,876.92,45.18,nan,1036232,28,20072,-67
2021-06-09 22:45:30,1166.70,890.72,45.33,nan,1035574,28,20022,-67
2021-06-09 22:46:01,1238.65,940.60,44.74,nan,1035822,28,20025,-68
2021-06-09 22:46:32,1259.25,917.88,44.54,nan,1036142,28,20029,-67
2021-06-09 22:47:03,1270.72,939.58,44.40,nan,1036004,28,20018,-67
2021-06-09 22:47:34,1172.43,920.97,44.33,nan,1032052,28,20523,-67
2021-06-09 22:48:05,1238.55,930.65,45.01,nan,1031979,28,20027,-67
2021-06-09 22:48:36,1198.25,895.70,44.73,nan,1032505,28,20080,-67
2021-06-09 22:49:06,1188.45,876.17,44.26,nan,1036215,28,20120,-67
2021-06-09 22:49:37,1172.03,884.35,44.64,nan,1036494,28,20080,-67
2021-06-09 22:50:08,1099.38,895.45,45.18,nan,1036085,28,20026,-67
2021-06-09 22:50:39,1216.90,907.03,45.31,nan,1036526,28,20036,-67
2021-06-09 22:51:09,1204.00,893.35,45.42,nan,1036644,28,20515,-67
2021-06-09 22:51:40,1171.22,886.95,45.49,nan,1036483,28,20490,-67
2021-06-09 22:52:10,1290.80,893.03,45.58,nan,1035996,28,20037,-67
2021-06-09 22:52:41,1215.63,891.40,45.60,nan,1036319,28,20026,-67
2021-06-09 22:53:11,1120.53,909.05,45.57,nan,1036232,28,20061,-67
2021-06-09 22:53:42,1176.88,939.95,45.22,nan,1036139,28,20017,-67
2021-06-09 22:54:12,1586.85,953.60,45.20,nan,1036024,28,20034,-68
2021-06-09 22:54:44,1501.97,926.03,45.41,nan,1036204,28,20093,-67
2021-06-09 22:55:17,1164.68,946.75,45.75,nan,1035741,28,21709,-67
2021-06-09 22:55:49,1209.20,947.25,45.90,nan,1035816,28,20141,-67
2021-06-09 22:56:20,1284.30,953.00,45.84,nan,1032673,28,20023,-68
2021-06-09 22:56:51,1307.95,925.30,45.63,nan,1036181,28,20025,-68
2021-06-09 22:57:21,1720.30,957.28,45.47,nan,1036180,28,20022,-68
2021-06-09 22:57:52,1252.50,924.90,45.75,nan,1036184,28,20033,-67
2021-06-09 22:58:24,1653.40,941.83,45.74,nan,1036316,28,20025,-68
2021-06-09 22:58:55,1265.88,971.13,45.69,nan,1036073,28,20442,-68
2021-06-09 22:59:25,1566.00,911.42,45.73,nan,1036294,28,20029,-68
2021-06-09 22:59:56,1280.88,941.35,45.51,nan,1035964,28,20024,-67
2021-06-09 23:00:27,1212.30,929.80,45.46,nan,1035871,28,20120,-68
2021-06-09 23:00:58,1195.32,915.80,45.71,nan,1036031,28,20034,-68
2021-06-09 23:01:29,1145.05,903.47,45.55,nan,1036527,28,20414,-67
2021-06-09 23:01:59,1181.80,909.35,45.56,nan,1036425,28,20100,-67
2021-06-09 23:02:30,1149.05,918.80,45.75,nan,1035955,28,20077,-66
2021-06-09 23:03:01,1220.05,923.75,45.61,nan,1036112,28,20038,-67
2021-06-09 23:03:31,1348.70,945.78,45.16,nan,1035971,28,20106,-68
2021-06-09 23:04:02,1090.13,918.90,45.52,nan,1036059,28,20026,-67
2021-06-09 23:04:33,1042.20,880.03,45.58,nan,1035525,28,20057,-68
2021-06-09 23:05:05,1094.43,915.45,45.46,nan,1036113,28,20018,-67
2021-06-09 23:05:35,1154.88,913.78,45.79,nan,1031680,28,20022,-68
2021-06-09 23:06:06,1226.40,933.97,45.93,nan,1032339,28,20133,-67
2021-06-09 23:06:36,1232.75,935.33,46.01,nan,1027925,28,20022,-67
2021-06-09 23:07:07,1331.00,891.55,45.68,nan,1028106,28,20110,-67
2021-06-09 23:07:38,1303.35,967.92,45.78,nan,1028008,28,20495,-67
2021-06-09 23:08:08,1254.40,953.40,45.89,nan,1028307,28,20061,-67
2021-06-09 23:08:39,1278.75,947.20,45.96,nan,1036128,28,20026,-68
2021-06-09 23:09:10,1216.50,932.30,45.76,nan,1035759,28,20075,-68
2021-06-09 23:09:40,1260.00,950.92,45.94,nan,1036470,28,20022,-67
2021-06-09 23:10:11,1242.38,953.67,45.76,nan,1035998,28,20104,-68
2021-06-09 23:10:42,1511.03,925.90,45.79,nan,1036405,28,20030,-67
2021-06-09 23:11:12,1444.05,943.67,45.82,nan,1035665,28,20029,-67
2021-06-09 23:11:44,1365.75,920.17,45.73,nan,1032015,28,20018,-67
2021-06-09 23:12:15,1393.75,928.35,45.67,nan,1027859,28,20035,-67
2021-06-09 23:12:46,1427.07,960.97,45.78,nan,1028060,28,20034,-67
2021-06-09 23:13:16,1226.63,931.17,45.66,nan,1032396,28,20104,-67
2021-06-09 23:13:47,1214.25,947.17,45.68,nan,1035796,28,20026,-67
2021-06-09 23:14:18,1441.30,920.95,45.58,nan,1035939,28,20022,-67
2021-06-09 23:14:49,1409.40,956.22,45.54,nan,1036136,28,20471,-67
2021-06-09 23:15:20,1654.97,947.38,45.44,nan,1031925,28,20052,-67
2021-06-09 23:15:50,1769.40,911.47,45.42,nan,1031964,28,20026,-67
2021-06-09 23:16:21,1561.78,970.10,45.46,nan,1035966,28,20025,-68
2021-06-09 23:16:51,1472.82,921.53,45.46,nan,1035822,28,20148,-67
2021-06-09 23:17:22,1382.90,931.40,45.42,nan,1035832,28,20022,-67
2021-06-09 23:17:54,1289.93,956.95,45.47,nan,1036347,28,20057,-67
2021-06-09 23:18:24,1238.00,924.63,45.59,nan,1036364,28,20018,-67
2021-06-09 23:18:55,1413.35,943.28,45.61,nan,1036168,28,20041,-67
2021-06-09 23:19:25,1694.03,949.15,45.34,nan,1036171,28,20014,-67
2021-06-09 23:19:56,1623.38,953.33,45.41,nan,1035933,28,20049,-67
2021-06-09 23:20:26,1700.68,956.40,45.59,nan,1035812,28,20022,-68
2021-06-09 23:20:57,1311.50,943.75,45.68,nan,1036498,28,20032,-67
2021-06-09 23:21:28,1609.10,947.17,45.48,nan,1036270,28,20497,-67
2021-06-09 23:21:58,1839.65,963.20,45.36,nan,1036032,28,20021,-68
2021-06-09 23:22:29,1847.63,930.85,45.42,nan,1036157,28,20022,-67
2021-06-09 23:22:59,1401.07,915.63,45.40,nan,1036459,28,20028,-67
2021-06-09 23:23:30,1433.88,926.83,45.57,nan,1036365,28,20105,-67
2021-06-09 23:24:00,1249.22,949.75,45.52,nan,1036536,28,20056,-67
2021-06-09 23:24:31,1807.55,948.25,45.41,nan,1036024,28,20049,-67
2021-06-09 23:25:02,1865.10,963.40,45.49,nan,1035811,28,20028,-67
2021-06-09 23:25:33,1901.30,943.92,45.55,nan,1035752,28,20009,-67
2021-06-09 23:26:03,1999.90,910.28,45.39,nan,1036170,28,20097,-67
2021-06-09 23:26:34,1999.90,892.20,45.20,nan,1035687,28,20515,-67
2021-06-09 23:27:05,1999.90,768.50,45.31,nan,1036185,28,20459,-67
2021-06-09 23:27:36,1999.90,967.55,45.07,nan,1036141,28,20041,-67
2021-06-09 23:28:07,1762.78,942.55,45.22,nan,1036111,28,20549,-67
2021-06-09 23:28:37,1889.82,930.60,45.29,nan,1036304,28,20021,-68
2021-06-09 23:29:08,1999.90,838.53,45.03,nan,1036522,28,20018,-68
2021-06-09 23:29:39,1999.90,580.75,44.36,nan,1036284,28,20486,-67
2021-06-09 23:30:10,1999.90,805.92,44.23,nan,1035787,28,20018,-67
2021-06-09 23:30:48,1999.90,929.28,44.51,nan,1036206,28,20021,-67
2021-06-09 23:31:18,1999.90,920.08,44.60,nan,1036443,28,20476,-67
2021-06-09 23:31:49,1999.90,913.17,44.75,nan,1036081,28,20103,-68
2021-06-09 23:32:19,1466.80,922.17,44.89,nan,1036193,28,20010,-67
2021-06-09 23:32:50,1893.35,940.08,44.77,nan,1036215,28,20021,-67
2021-06-09 23:33:20,1412.25,927.47,44.88,nan,1036513,28,20017,-68
2021-06-09 23:33:51,1714.00,966.00,44.64,nan,1035960,28,20020,-67
2021-06-09 23:34:21,1280.05,936.50,44.74,nan,1036276,28,20032,-67
2021-06-09 23:34:52,1999.90,934.38,44.62,nan,1036153,28,20045,-67
2021-06-09 23:35:23,1999.90,927.33,44.02,nan,1036318,28,20025,-67
2021-06-09 23:35:53,1499.13,939.83,44.45,nan,1035617,28,20017,-68
2021-06-09 23:36:24,1202.47,943.15,44.42,nan,1035846,28,20082,-68
2021-06-09 23:36:54,1142.05,910.58,44.67,nan,1036028,28,20030,-68
2021-06-09 23:37:25,1277.40,940.40,44.32,nan,1032011,28,20102,-68
2021-06-09 23:37:56,1999.90,924.65,43.43,nan,1036020,28,20022,-67
2021-06-09 23:38:27,1999.90,942.67,43.91,nan,1035898,28,20025,-68
2021-06-09 23:38:58,1999.90,889.35,43.62,nan,1035798,28,20022,-67
2021-06-09 23:39:28,1999.90,877.15,44.03,nan,1036010,28,20488,-68
2021-06-09 23:39:59,1999.90,958.25,44.29,nan,1036128,28,20064,-68
2021-06-09 23:40:30,1999.90,899.97,44.32,nan,1036256,28,20105,-67
2021-06-09 23:41:00,1999.90,960.05,43.70,nan,1035946,28,20038,-67
2021-06-09 23:41:31,1999.90,919.50,44.07,nan,1036129,28,20026,-67
2021-06-09 23:42:02,1731.60,928.95,44.48,nan,1035701,28,20014,-67
2021-06-09 23:42:32,1876.68,955.88,44.43,nan,1031921,28,20130,-67
2021-06-09 23:43:03,1221.95,935.97,44.05,nan,1027470,28,20141,-67
2021-06-09 23:43:35,1291.45,947.67,44.25,nan,1028022,28,20094,-67
2021-06-09 23:44:05,1209.50,945.15,44.07,nan,1028163,28,20019,-67
2021-06-09 23:44:36,1296.50,935.95,44.30,nan,1028395,28,20105,-67
2021-06-09 23:45:09,1323.82,925.28,44.47,nan,1036071,28,20029,-67
2021-06-09 23:45:40,1236.95,950.08,44.76,nan,1035400,28,20026,-67
2021-06-09 23:46:10,1270.00,938.15,44.72,nan,1032411,28,20105,-67
2021-06-09 23:46:41,1234.32,933.55,43.79,nan,1035599,28,20028,-67
2021-06-09 23:47:11,1368.45,955.25,42.97,nan,1035856,28,20048,-67
2021-06-09 23:47:43,1197.95,907.58,43.84,nan,1032118,28,20535,-68
2021-06-09 23:48:21,1423.80,919.55,43.98,nan,1035908,28,20014,-67
2021-06-09 23:48:52,1371.18,936.08,43.10,nan,1036003,28,20010,-67
2021-06-09 23:49:25,1339.95,904.63,43.49,nan,1036127,28,20464,-67
2021-06-09 23:49:55,1346.18,906.47,43.57,nan,1036190,28,20029,-67
2021-06-09 23:50:26,1162.18,903.70,43.87,nan,1035907,28,20014,-67
2021-06-09 23:50:59,1268.47,946.42,44.20,nan,1035974,28,20021,-67
2021-06-09 23:51:49,1096.22,927.90,43.96,nan,1031660,28,20026,-67
2021-06-09 23:52:24,1543.75,907.78,43.89,nan,1030697,28,20027,-67
2021-06-09 23:52:55,1102.80,927.90,44.30,nan,1023932,29,20031,-67
2021-06-09 23:53:26,1999.90,966.92,44.55,nan,1024914,28,20026,-67
2021-06-09 23:53:57,1999.90,954.35,44.59,nan,1028047,28,20481,-67
2021-06-09 23:54:27,1591.65,940.75,43.97,nan,1028732,28,20019,-67
2021-06-09 23:55:05,1215.93,940.50,44.20,nan,1035719,28,20029,-67
2021-06-09 23:55:36,1099.25,929.47,44.52,nan,1035895,28,20028,-67
2021-06-09 23:56:06,1162.97,920.47,44.39,nan,1036004,28,20037,-68
2021-06-09 23:56:37,1162.53,921.45,44.18,nan,1035619,28,20021,-67
2021-06-09 23:57:07,1161.00,908.78,44.79,nan,1035926,28,20049,-68
2021-06-09 23:57:39,1169.72,890.70,44.76,nan,1035997,28,20025,-67
2021-06-09 23:58:10,1209.32,930.00,44.07,nan,1036039,28,20056,-67
2021-06-09 23:58:40,1167.15,926.85,43.34,nan,1036105,28,20025,-67
2021-06-09 23:59:11,1061.25,913.70,44.00,nan,1036304,28,20435,-68
2021-06-09 23:59:42,1100.80,897.15,43.40,nan,1036278,28,20119,-67