2021-06-09 00:00:26,11.48,10.48,11.48,11.48,1044468,28,20434,-52
2021-06-09 00:00:56,11.48,10.48,11.48,11.48,1044598,28,20028,-46
2021-06-09 00:01:27,10.82,9.75,10.82,10.82,1040295,28,20063,-52
2021-06-09 00:01:57,12.32,10.57,12.32,12.32,1040352,28,20505,-50
2021-06-09 00:02:27,11.23,10.13,11.23,11.23,1036202,28,20026,-52
2021-06-09 00:02:58,11.07,10.07,11.07,11.07,1032303,28,20030,-50
2021-06-09 00:03:28,10.10,9.20,10.10,10.10,1036248,28,20026,-51
2021-06-09 00:03:58,10.32,9.35,10.32,10.32,1036226,28,20033,-49
2021-06-09 00:04:29,10.52,9.52,10.52,10.52,1044239,28,20021,-47
2021-06-09 00:04:59,11.68,10.05,11.68,11.68,1048672,28,20019,-47
2021-06-09 00:05:32,11.43,9.52,11.43,11.43,1044392,28,20017,-46
2021-06-09 00:06:02,10.43,9.50,10.43,10.43,1044769,28,20021,-51
2021-06-09 00:06:36,11.32,10.23,11.32,11.32,1048682,28,20044,-50
2021-06-09 00:07:06,12.85,10.40,12.85,12.85,1048635,28,20025,-47
2021-06-09 00:07:36,11.68,10.50,11.68,11.68,1048927,28,20021,-48
2021-06-09 00:08:07,10.68,9.77,10.68,10.68,1039860,28,20029,-53
2021-06-09 00:08:37,11.35,10.18,11.35,11.35,1039735,28,20017,-50
2021-06-09 00:09:07,11.55,10.50,11.55,11.55,1039234,28,20018,-48
2021-06-09 00:09:37,12.38,10.10,12.38,12.38,1040409,28,20375,-49
2021-06-09 00:10:08,11.07,10.18,11.07,11.07,1048618,28,20051,-51
2021-06-09 00:10:38,11.98,10.77,11.98,11.98,1048796,28,20055,-52
2021-06-09 00:11:08,11.48,10.48,11.48,11.48,1042515,28,20021,-51
2021-06-09 00:11:39,11.93,10.65,11.93,11.93,1044622,28,20498,-50
2021-06-09 00:12:09,11.43,10.32,11.43,11.43,1040542,28,20027,-49
2021-06-09 00:12:39,11.52,10.52,11.52,11.52,1044408,28,20525,-49
2021-06-09 00:13:14,12.10,10.85,12.10,12.10,1048817,28,20050,-50
2021-06-09 00:13:45,11.93,10.82,11.93,11.93,1044592,28,20017,-49
2021-06-09 00:14:16,11.55,10.55,11.55,11.55,1045242,28,20479,-51
2021-06-09 00:14:46,12.65,11.45,12.65,12.65,1044518,28,20025,-48
2021-06-09 00:15:17,12.45,11.25,12.45,12.45,1040712,28,20049,-49
2021-06-09 00:15:49,12.05,10.90,12.05,12.05,1044608,28,20427,-51
2021-06-09 00:16:23,12.02,10.93,12.02,12.02,1043467,28,20604,-50
2021-06-09 00:16:55,12.32,11.20,12.32,12.32,1043878,28,20017,-49
2021-06-09 00:17:26,12.63,11.23,12.63,12.63,1048761,28,20032,-48
2021-06-09 00:17:56,12.55,11.45,12.55,12.55,1046534,28,20020,-47
2021-06-09 00:18:26,12.93,11.38,12.93,12.93,1047779,28,20024,-50
2021-06-09 00:18:57,12.50,11.32,12.50,12.50,1048500,28,20154,-51
2021-06-09 00:19:30,12.63,11.57,12.63,12.63,1048478,28,20388,-47
2021-06-09 00:20:02,12.40,11.30,12.40,12.40,1044323,28,20442,-52
2021-06-09 00:20:35,12.60,11.30,12.60,12.60,1036852,28,20453,-45
2021-06-09 00:21:05,12.52,11.25,12.52,12.52,1040342,28,20456,-51
2021-06-09 00:21:36,12.48,11.38,12.48,12.48,1040880,28,20025,-49
2021-06-09 00:22:07,12.55,11.45,12.55,12.55,1044823,28,20399,-47
2021-06-09 00:22:37,12.55,11.30,12.55,12.55,1048595,28,20520,-51
2021-06-09 00:23:10,12.43,11.32,12.43,12.43,1048466,28,20021,-49
2021-06-09 00:23:41,12.63,11.43,12.63,12.63,1044221,28,20044,-47
2021-06-09 00:24:13,13.40,12.15,13.40,13.40,1044472,28,20558,-46
2021-06-09 00:24:45,13.20,12.00,13.20,13.20,1040773,28,20029,-45
2021-06-09 00:25:16,13.55,11.45,13.55,13.55,1044978,28,20056,-46
2021-06-09 00:25:52,13.23,11.93,13.23,13.23,1041003,28,20120,-47
2021-06-09 00:26:22,12.70,11.55,12.70,12.70,1033578,28,20379,-47
2021-06-09 00:26:53,13.18,11.90,13.18,13.18,1036078,28,20057,-48
2021-06-09 00:27:24,13.05,11.85,13.05,13.05,1036285,28,20065,-49
2021-06-09 00:27:54,13.27,11.98,13.27,13.27,1037023,28,20089,-48
2021-06-09 00:28:25,13.07,11.85,13.07,13.07,1036226,28,20067,-49
2021-06-09 00:28:55,12.77,11.57,12.77,12.77,1040488,28,20379,-49
2021-06-09 00:29:28,13.13,11.93,13.13,13.13,1045779,28,20053,-50
2021-06-09 00:29:58,13.95,12.57,13.95,13.95,1042544,28,20112,-48
2021-06-09 00:30:31,13.25,12.15,13.25,13.25,1047921,28,20021,-48
2021-06-09 00:31:07,13.88,12.68,13.88,13.88,1044321,28,20020,-46
2021-06-09 00:31:40,12.90,11.75,12.90,12.90,1038278,28,20018,-49
2021-06-09 00:32:10,13.13,11.93,13.13,13.13,1038982,28,20461,-49
2021-06-09 00:32:43,12.82,11.52,12.82,12.82,1043244,28,20021,-47
2021-06-09 00:33:13,13.10,11.93,13.10,13.10,1039735,28,20018,-48
2021-06-09 00:33:43,13.27,12.10,13.27,13.27,1037758,28,20439,-49
2021-06-09 00:34:16,12.48,11.27,12.48,12.48,1042850,28,20429,-49
2021-06-09 00:34:46,12.52,11.30,12.52,12.52,1043243,28,20496,-49
2021-06-09 00:35:17,12.88,11.68,12.88,12.88,1044184,28,20021,-47
2021-06-09 00:35:47,12.05,10.95,12.05,12.05,1044420,28,20031,-46
2021-06-09 00:36:22,12.07,10.68,12.07,12.07,1042434,28,20018,-48
2021-06-09 00:36:52,12.65,11.45,12.65,12.65,1036852,28,20033,-48
2021-06-09 00:37:23,12.75,11.57,12.75,12.75,1040196,28,20024,-48
2021-06-09 00:37:53,13.20,11.90,13.20,13.20,1039453,28,20101,-47
2021-06-09 00:38:23,13.15,11.95,13.15,13.15,1043145,28,20349,-46
2021-06-09 00:38:54,13.15,11.95,13.15,13.15,1036102,28,20036,-49
2021-06-09 00:39:26,13.40,12.20,13.40,13.40,1033285,28,20019,-50
2021-06-09 00:39:56,13.00,11.80,13.00,13.00,1038395,28,20399,-49
2021-06-09 00:40:27,14.25,11.35,14.25,14.25,1039423,28,20021,-47
2021-06-09 00:41:00,12.07,10.82,12.07,12.07,1042741,28,20028,-48
2021-06-09 00:41:32,13.52,12.13,13.52,13.52,1039954,28,20029,-51
2021-06-09 00:42:03,12.73,11.52,12.73,12.73,1040211,28,20025,-49
2021-06-09 00:42:33,14.05,12.13,14.05,14.05,1040287,28,20040,-47
2021-06-09 00:43:07,12.25,11.15,12.25,12.25,1039679,28,20059,-52
2021-06-09 00:43:38,13.48,12.23,13.48,13.48,1048407,28,20138,-50
2021-06-09 00:44:08,13.57,12.27,13.57,13.57,1048542,28,20032,-46
2021-06-09 00:44:38,13.25,11.90,13.25,13.25,1044371,28,20021,-49
2021-06-09 00:45:12,12.85,11.60,12.85,12.85,1044412,28,20456,-50
2021-06-09 00:45:48,12.60,11.50,12.60,12.60,1044203,28,20559,-50
2021-06-09 00:46:18,13.18,11.98,13.18,13.18,1037420,28,20099,-47
2021-06-09 00:46:51,12.77,11.68,12.77,12.77,1035964,28,20029,-47
2021-06-09 00:47:22,13.68,12.35,13.68,13.68,1037362,28,20026,-47
2021-06-09 00:47:54,13.98,12.65,13.98,13.98,1036349,28,20502,-48
2021-06-09 00:48:28,13.10,11.90,13.10,13.10,1039811,28,20040,-50
2021-06-09 00:48:58,13.18,12.07,13.18,13.18,1044328,28,20360,-47
2021-06-09 00:49:28,13.52,12.13,13.52,13.52,1039474,28,20032,-51
2021-06-09 00:49:59,13.80,12.60,13.80,13.80,1038730,28,20033,-51
2021-06-09 00:50:31,13.10,11.68,13.10,13.10,1044272,28,20029,-48
2021-06-09 00:51:03,13.38,12.15,13.38,13.38,1040587,28,20025,-48
2021-06-09 00:51:33,13.65,12.43,13.65,13.65,1037591,28,20085,-52
2021-06-09 00:52:06,13.77,12.55,13.77,13.77,1037828,28,20417,-51
2021-06-09 00:52:39,13.25,12.05,13.25,13.25,1045230,28,20510,-50
2021-06-09 00:53:28,13.23,12.13,13.23,13.23,1047732,28,20024,-51
2021-06-09 00:54:03,13.20,12.00,13.20,13.20,1046808,28,20025,-52
2021-06-09 00:54:34,13.70,12.50,13.70,13.70,1045805,28,20025,-50
2021-06-09 00:55:06,13.70,12.38,13.70,13.70,1048388,28,20025,-52
2021-06-09 00:55:39,13.00,11.80,13.00,13.00,1046457,28,20055,-49
2021-06-09 00:56:11,13.68,12.38,13.68,13.68,1044361,28,20017,-51
2021-06-09 00:56:44,12.55,11.45,12.55,12.55,1041149,28,20025,-50
2021-06-09 00:57:14,13.50,12.40,13.50,13.50,1042736,28,20025,-48
2021-06-09 00:57:45,13.73,12.30,13.73,13.73,1039619,28,20345,-50
2021-06-09 00:58:15,12.75,11.65,12.75,12.75,1040493,28,20013,-50
2021-06-09 00:58:46,13.07,11.88,13.07,13.07,1041492,28,20102,-49
2021-06-09 00:59:20,14.02,12.73,14.02,14.02,1042517,28,20070,-50
2021-06-09 00:59:53,12.75,11.65,12.75,12.75,1048825,28,20013,-49
2021-06-09 01:00:29,12.43,11.35,12.43,12.43,1045513,28,20910,-50
2021-06-09 01:01:02,14.77,13.38,14.77,14.77,1046151,28,20103,-48
2021-06-09 01:01:32,13.95,12.55,13.95,13.95,1035919,28,20038,-50
2021-06-09 01:02:05,12.90,11.80,12.90,12.90,1037496,28,20025,-52
2021-06-09 01:02:36,14.13,12.70,14.13,14.13,1040355,28,20025,-50
2021-06-09 01:03:06,14.32,12.98,14.32,14.32,1041514,28,20021,-48
2021-06-09 01:03:36,12.43,11.38,12.43,12.43,1048731,28,20149,-47
2021-06-09 01:04:07,13.30,12.13,13.30,13.30,1048996,28,20451,-48
2021-06-09 01:04:39,13.30,12.20,13.30,13.30,1049027,28,20016,-49
2021-06-09 01:05:10,12.38,11.18,12.38,12.38,1048835,28,20048,-50
2021-06-09 01:05:42,13.50,12.30,13.50,13.50,1044557,28,20394,-49
2021-06-09 01:06:12,12.52,11.32,12.52,12.52,1044579,28,20021,-52
2021-06-09 01:06:43,13.10,11.90,13.10,13.10,1044800,28,20021,-49
2021-06-09 01:07:16,13.68,12.35,13.68,13.68,1044822,28,20044,-49
2021-06-09 01:07:46,13.05,11.93,13.05,13.05,1044552,28,20029,-48
2021-06-09 01:08:17,13.88,12.50,13.88,13.88,1044561,28,20352,-49
2021-06-09 01:08:47,13.20,11.93,13.20,13.20,1044975,28,20028,-46
2021-06-09 01:09:17,12.82,11.73,12.82,12.82,1044749,28,20032,-48
2021-06-09 01:09:50,14.00,12.70,14.00,14.00,1044555,28,20078,-49
2021-06-09 01:10:20,13.38,12.27,13.38,13.38,1040579,28,20432,-48
2021-06-09 01:10:51,13.10,11.90,13.10,13.10,1040727,28,20018,-50
2021-06-09 01:11:25,13.15,11.95,13.15,13.15,1044891,28,20135,-49
2021-06-09 01:11:55,14.07,12.77,14.07,14.07,1048661,28,20013,-47
2021-06-09 01:12:25,14.27,12.98,14.27,14.27,1048597,28,20016,-51
2021-06-09 01:12:58,13.73,12.32,13.73,13.73,1044544,28,20071,-47
2021-06-09 01:13:29,14.13,12.93,14.13,14.13,1044991,28,20031,-51
2021-06-09 01:14:00,13.52,12.25,13.52,13.52,1048678,28,20056,-47
2021-06-09 01:14:30,13.45,12.25,13.45,13.45,1045129,28,20027,-48
2021-06-09 01:15:00,13.40,12.20,13.40,13.40,1040315,28,20025,-49
2021-06-09 01:15:31,13.13,12.02,13.13,13.13,1040539,28,20372,-47
2021-06-09 01:16:01,12.95,11.75,12.95,12.95,1040348,28,20017,-49
2021-06-09 01:16:31,13.30,12.02,13.30,13.30,1044716,28,20017,-50
2021-06-09 01:17:01,13.18,11.85,13.18,13.18,1048648,28,20016,-47
2021-06-09 01:17:32,13.43,12.13,13.43,13.43,1052931,28,20127,-49
2021-06-09 01:18:02,12.00,10.93,12.00,12.00,1048657,28,20451,-52
2021-06-09 01:18:32,13.23,11.85,13.23,13.23,1044470,28,20025,-48
2021-06-09 01:19:03,13.38,11.98,13.38,13.38,1044495,28,20092,-48
2021-06-09 01:19:33,13.93,11.07,13.93,13.93,1044689,28,20108,-48
2021-06-09 01:20:05,13.20,12.05,13.20,13.20,1044453,28,20025,-50
2021-06-09 01:20:35,12.68,11.57,12.68,12.68,1048697,28,20142,-49
2021-06-09 01:21:05,13.60,12.25,13.60,13.60,1048627,28,20073,-46
2021-06-09 01:21:36,13.25,11.98,13.25,13.25,1048681,28,20028,-49
2021-06-09 01:22:06,13.40,12.05,13.40,13.40,1048661,28,20021,-49
2021-06-09 01:22:37,12.88,11.68,12.88,12.88,1052959,28,20035,-50
2021-06-09 01:23:07,13.43,12.15,13.43,13.43,1052782,28,20449,-48
2021-06-09 01:23:40,14.68,13.38,14.68,14.68,1048644,28,20036,-52
2021-06-09 01:24:10,14.07,12.88,14.07,14.07,1040268,28,20017,-48
2021-06-09 01:24:40,15.07,13.55,15.07,15.07,1036402,28,20066,-48
2021-06-09 01:25:11,15.50,13.80,15.50,15.50,1036239,28,20017,-52
2021-06-09 01:25:41,15.07,13.68,15.07,15.07,1036446,28,20048,-47
2021-06-09 01:26:12,14.50,13.20,14.50,14.50,1036398,28,20436,-48
2021-06-09 01:26:43,13.90,12.57,13.90,13.90,1035997,28,20025,-47
2021-06-09 01:27:16,13.93,12.65,13.93,13.93,1032175,28,20037,-49
2021-06-09 01:27:46,14.15,12.95,14.15,14.15,1032514,28,20193,-53
2021-06-09 01:28:19,14.10,12.90,14.10,14.10,1032663,28,20076,-49
2021-06-09 01:28:51,13.60,12.30,13.60,13.60,1037097,28,20022,-46
2021-06-09 01:29:21,13.85,12.55,13.85,13.85,1040868,28,20045,-49
2021-06-09 01:29:51,14.05,12.85,14.05,14.05,1045005,28,20439,-48
2021-06-09 01:30:24,13.80,12.50,13.80,13.80,1048712,28,20028,-47
2021-06-09 01:30:54,14.32,12.75,14.32,14.32,1048934,28,20069,-51
2021-06-09 01:31:24,14.32,12.98,14.32,14.32,1048564,28,20028,-47
2021-06-09 01:31:55,13.65,12.40,13.65,13.65,1044487,28,20036,-48
2021-06-09 01:32:25,12.27,11.27,12.27,12.27,1039993,28,20029,-48
2021-06-09 01:32:57,13.38,12.27,13.38,13.38,1040341,28,20032,-46
2021-06-09 01:33:30,13.65,12.43,13.65,13.65,1044765,28,20032,-50
2021-06-09 01:34:07,14.10,12.77,14.10,14.10,1049271,28,20017,-48
2021-06-09 01:34:37,13.50,12.35,13.50,13.50,1048741,28,20052,-48
2021-06-09 01:35:07,14.68,13.48,14.68,14.68,1044513,28,20428,-49
2021-06-09 01:35:38,14.13,12.48,14.13,14.13,1044500,28,20103,-49
2021-06-09 01:36:08,14.02,12.73,14.02,14.02,1044254,28,20028,-48
2021-06-09 01:36:39,14.45,13.05,14.45,14.45,1048330,28,20086,-49
2021-06-09 01:37:09,12.82,11.75,12.82,12.82,1048645,28,20370,-47
2021-06-09 01:37:42,13.75,12.55,13.75,13.75,1048022,28,20028,-50
2021-06-09 01:38:17,13.73,12.57,13.73,13.73,1048590,28,20016,-48
2021-06-09 01:38:50,13.52,12.38,13.52,13.52,1044123,28,20444,-48
2021-06-09 01:39:21,14.05,12.60,14.05,14.05,1044498,28,20017,-49
2021-06-09 01:39:53,13.43,12.30,13.43,13.43,1044474,28,20088,-49
2021-06-09 01:40:24,14.05,12.75,14.05,14.05,1045102,28,20052,-53
2021-06-09 01:40:54,13.85,12.65,13.85,13.85,1048547,28,20393,-49
2021-06-09 01:41:24,13.35,12.05,13.35,13.35,1048813,28,20013,-52
2021-06-09 01:41:57,13.50,12.32,13.50,13.50,1048600,28,20099,-50
2021-06-09 01:42:28,13.65,12.35,13.65,13.65,1052436,28,20482,-51
2021-06-09 01:43:02,14.05,12.68,14.05,14.05,1052829,28,20081,-48
2021-06-09 01:43:32,13.60,12.27,13.60,13.60,1044457,28,20041,-47
2021-06-09 01:44:03,13.63,12.43,13.63,13.63,1048391,28,20101,-51
2021-06-09 01:44:36,13.98,12.63,13.98,13.98,1048541,28,20103,-50
2021-06-09 01:45:07,13.45,12.15,13.45,13.45,1048584,28,20012,-47
2021-06-09 01:45:37,12.43,11.32,12.43,12.43,1048596,28,20020,-50
2021-06-09 01:46:08,13.50,12.20,13.50,13.50,1044351,28,20021,-51
2021-06-09 01:46:39,12.65,11.55,12.65,12.65,1044499,28,20491,-50
2021-06-09 01:47:10,13.32,12.10,13.32,13.32,1044409,28,20017,-49
2021-06-09 01:47:40,13.88,12.68,13.88,13.88,1048889,28,20024,-46
2021-06-09 01:48:10,12.88,11.65,12.88,12.88,1048502,28,20437,-51
2021-06-09 01:48:41,13.48,12.20,13.48,13.48,1044436,28,20479,-46
2021-06-09 01:49:13,12.73,11.63,12.73,12.73,1044434,28,20021,-49
2021-06-09 01:49:46,12.98,11.85,12.98,12.98,1044940,28,20424,-47
2021-06-09 01:50:16,13.27,12.10,13.27,13.27,1044959,28,20078,-46
2021-06-09 01:50:47,12.45,11.35,12.45,12.45,1048552,28,20461,-49
2021-06-09 01:51:17,13.00,11.75,13.00,13.00,1044348,28,20032,-49
2021-06-09 01:51:49,12.77,11.57,12.77,12.77,1044547,28,20021,-51
2021-06-09 01:52:20,12.55,11.25,12.55,12.55,1043790,28,20037,-48
2021-06-09 01:52:53,12.00,10.80,12.00,12.00,1036513,28,20448,-47
2021-06-09 01:53:24,12.50,11.30,12.50,12.50,1040368,28,20092,-47
2021-06-09 01:53:54,13.13,11.82,13.13,13.13,1036629,28,20134,-51
2021-06-09 01:54:26,12.15,11.10,12.15,12.15,1032855,28,20022,-46
2021-06-09 01:54:57,12.70,11.23,12.70,12.70,1040390,28,20029,-48
2021-06-09 01:55:29,12.50,11.27,12.50,12.50,1040638,28,20017,-46
2021-06-09 01:56:03,11.48,10.52,11.48,11.48,1037377,28,20028,-45
2021-06-09 01:56:35,11.95,10.77,11.95,11.95,1044301,28,20104,-49
2021-06-09 01:57:06,12.38,11.27,12.38,12.38,1044529,28,20025,-47
2021-06-09 01:57:36,13.05,11.93,13.05,13.05,1045350,28,20501,-46
2021-06-09 01:58:07,12.40,11.23,12.40,12.40,1048864,28,20036,-47
2021-06-09 01:58:38,12.18,11.00,12.18,12.18,1048470,28,20451,-47
2021-06-09 01:59:09,12.43,11.25,12.43,12.43,1048648,28,20020,-50
2021-06-09 01:59:39,13.10,11.90,13.10,13.10,1044445,28,20387,-48
2021-06-09 02:00:14,12.43,11.32,12.43,12.43,1044627,28,20028,-48
2021-06-09 02:00:45,12.43,11.23,12.43,12.43,1048565,28,20100,-48
2021-06-09 02:01:15,11.90,10.90,11.90,11.90,1044460,28,20013,-50
2021-06-09 02:01:49,13.25,12.05,13.25,13.25,1045235,28,20103,-50
2021-06-09 02:02:19,13.15,11.77,13.15,13.15,1048503,28,20065,-51
2021-06-09 02:02:49,12.55,11.40,12.55,12.55,1048430,28,20020,-48
2021-06-09 02:03:22,13.68,12.35,13.68,13.68,1048740,28,20020,-49
2021-06-09 02:03:52,12.70,11.60,12.70,12.70,1048732,28,20020,-49
2021-06-09 02:04:25,13.43,12.18,13.43,13.43,1052755,28,20024,-50
2021-06-09 02:04:55,12.63,11.52,12.63,12.63,1044201,28,20055,-50
2021-06-09 02:05:26,12.73,11.52,12.73,12.73,1044386,28,20100,-48
2021-06-09 02:05:59,11.75,10.80,11.75,11.75,1040301,28,20025,-49
2021-06-09 02:06:29,12.18,11.18,12.18,12.18,1037218,28,20025,-51
2021-06-09 02:07:01,12.10,11.10,12.10,12.10,1044253,28,20088,-50
2021-06-09 02:07:40,12.40,11.38,12.40,12.40,1044998,28,20033,-52
2021-06-09 02:08:11,12.55,11.32,12.55,12.55,1048731,28,20016,-52
2021-06-09 02:08:42,11.88,10.73,11.88,11.88,1048735,28,20467,-51
2021-06-09 02:09:12,12.75,11.65,12.75,12.75,1052673,28,20445,-47
2021-06-09 02:09:42,12.98,11.63,12.98,12.98,1048458,28,20050,-52
2021-06-09 02:10:14,13.07,11.88,13.07,13.07,1048595,28,20104,-50
2021-06-09 02:10:46,11.35,10.32,11.35,11.35,1048429,28,20545,-49
2021-06-09 02:11:16,11.95,10.85,11.95,11.95,1048542,28,20020,-50
2021-06-09 02:11:47,11.55,10.65,11.55,11.55,1048444,28,20025,-49
2021-06-09 02:12:19,13.10,11.10,13.10,13.10,1048517,28,20024,-50
2021-06-09 02:12:50,12.52,11.43,12.52,12.52,1044341,28,20032,-48
2021-06-09 02:13:23,11.95,10.95,11.95,11.95,1040088,28,20026,-52
2021-06-09 02:13:53,11.80,10.77,11.80,11.80,1040369,28,20018,-48
2021-06-09 02:14:23,11.70,10.70,11.70,11.70,1036468,28,20108,-49
2021-06-09 02:14:53,11.02,10.07,11.02,11.02,1036608,28,20056,-48
2021-06-09 02:15:24,11.75,10.70,11.75,11.75,1040429,28,20474,-51
2021-06-09 02:15:56,12.43,11.32,12.43,12.43,1044311,28,20017,-52
2021-06-09 02:16:34,11.20,10.13,11.20,11.20,1044498,28,20029,-44
2021-06-09 02:17:05,12.00,10.95,12.00,12.00,1044379,28,20090,-48
2021-06-09 02:17:35,11.52,10.43,11.52,11.52,1044259,28,20459,-48
2021-06-09 02:18:08,11.95,10.75,11.95,11.95,1041453,28,20026,-47
2021-06-09 02:18:39,11.77,10.68,11.77,11.77,1044227,28,20077,-46
2021-06-09 02:19:09,11.70,10.63,11.70,11.70,1040250,28,20017,-49
2021-06-09 02:19:40,11.77,10.57,11.77,11.77,1040651,28,20025,-46
2021-06-09 02:20:10,11.27,10.27,11.27,11.27,1040221,28,20018,-48
2021-06-09 02:20:48,11.98,10.93,11.98,11.98,1044284,28,20392,-48
2021-06-09 02:21:18,12.00,10.90,12.00,12.00,1048527,28,20016,-47
2021-06-09 02:21:48,12.75,11.45,12.75,12.75,1045266,28,20108,-45
2021-06-09 02:22:18,12.40,11.30,12.40,12.40,1044279,28,20092,-48
2021-06-09 02:22:49,14.52,13.20,14.52,14.52,1044363,28,20468,-48
2021-06-09 02:23:20,13.35,12.20,13.35,13.35,1044377,28,20017,-47
2021-06-09 02:23:53,13.32,12.13,13.32,13.32,1048425,28,20012,-47
2021-06-09 02:24:23,12.57,11.52,12.57,12.57,1052668,28,20047,-47
2021-06-09 02:24:53,11.95,10.75,11.95,11.95,1048672,28,20425,-46
2021-06-09 02:25:24,11.45,10.45,11.45,11.45,1047823,28,20112,-46
2021-06-09 02:25:57,12.73,11.70,12.73,12.73,1044450,28,20037,-46
2021-06-09 02:26:28,13.48,12.18,13.48,13.48,1040060,28,20022,-45
2021-06-09 02:27:01,12.85,11.63,12.85,12.85,1035801,28,20042,-51
2021-06-09 02:27:32,12.52,11.43,12.52,12.52,1040221,28,20161,-52
2021-06-09 02:28:03,12.60,11.30,12.60,12.60,1040765,28,20105,-47
2021-06-09 02:28:34,12.98,11.88,12.98,12.98,1040632,28,20021,-47
2021-06-09 02:29:05,13.43,12.23,13.43,13.43,1044340,28,20021,-50
2021-06-09 02:29:35,12.50,11.40,12.50,12.50,1044624,28,20529,-47
2021-06-09 02:30:06,13.02,11.93,13.02,13.02,1044238,28,20033,-47
2021-06-09 02:30:36,13.13,11.98,13.13,13.13,1044276,28,20340,-45
2021-06-09 02:31:06,14.15,12.85,14.15,14.15,1044376,28,20021,-46
2021-06-09 02:31:37,13.57,12.48,13.57,13.57,1040247,28,20021,-48
2021-06-09 02:32:07,14.38,13.07,14.38,14.38,1040282,28,20416,-47
2021-06-09 02:32:38,14.13,12.82,14.13,14.13,1040214,28,20049,-48
2021-06-09 02:33:08,14.07,12.68,14.07,14.07,1040187,28,20091,-46
2021-06-09 02:33:39,13.77,12.48,13.77,13.77,1040219,28,20018,-49
2021-06-09 02:34:13,12.98,11.77,12.98,12.98,1036004,28,20038,-47
2021-06-09 02:34:43,13.23,11.95,13.23,13.23,1041195,28,20117,-47
2021-06-09 02:35:14,13.90,12.50,13.90,13.90,1044340,28,20044,-49
2021-06-09 02:35:45,13.40,12.15,13.40,13.40,1045006,28,20013,-45
2021-06-09 02:36:15,13.95,12.65,13.95,13.95,1044191,28,20099,-46
2021-06-09 02:36:48,12.35,11.23,12.35,12.35,1043765,28,20025,-51
2021-06-09 02:37:19,13.82,12.02,13.82,13.82,1044338,28,20096,-46
2021-06-09 02:37:50,13.18,12.05,13.18,13.18,1040470,28,20103,-52
2021-06-09 02:38:20,13.05,11.93,13.05,13.05,1044274,28,20082,-45
2021-06-09 02:38:53,12.65,11.45,12.65,12.65,1044262,28,20048,-48
2021-06-09 02:39:23,13.85,12.50,13.85,13.85,1044981,28,20437,-48
2021-06-09 02:39:53,13.45,12.15,13.45,13.45,1048005,28,20030,-49
2021-06-09 02:40:23,13.35,12.07,13.35,13.35,1048341,28,20021,-47
2021-06-09 02:40:54,13.40,12.10,13.40,13.40,1048482,28,20100,-48
2021-06-09 02:41:25,13.23,11.95,13.23,13.23,1048420,28,20199,-51
2021-06-09 02:41:55,13.38,11.85,13.38,13.38,1048751,28,20071,-49
2021-06-09 02:42:25,13.07,11.88,13.07,13.07,1048624,28,20048,-47
2021-06-09 02:42:56,12.52,11.38,12.52,12.52,1048795,28,20043,-46
2021-06-09 02:43:31,11.95,10.95,11.95,11.95,1044202,28,20021,-49
2021-06-09 02:44:04,12.48,11.27,12.48,12.48,1040139,28,20028,-52
2021-06-09 02:44:34,13.38,12.07,13.38,13.38,1040029,28,20029,-48
2021-06-09 02:45:09,13.25,11.95,13.25,13.25,1036079,28,20108,-48
2021-06-09 02:45:39,12.70,11.60,12.70,12.70,1038412,28,20136,-49
2021-06-09 02:46:13,13.10,11.95,13.10,13.10,1040247,28,20018,-51
2021-06-09 02:46:44,13.20,11.93,13.20,13.20,1039288,28,20488,-48
2021-06-09 02:47:17,13.38,12.20,13.38,13.38,1040135,28,20054,-51
2021-06-09 02:47:48,13.02,11.93,13.02,13.02,1036108,28,20444,-50
2021-06-09 02:48:21,12.90,11.75,12.90,12.90,1037272,28,20093,-49
2021-06-09 02:48:56,12.40,11.30,12.40,12.40,1045831,28,20111,-47
2021-06-09 02:49:29,12.40,11.25,12.40,12.40,1042003,28,20025,-52
2021-06-09 02:49:59,13.75,12.50,13.75,13.75,1045146,28,20023,-49
2021-06-09 02:50:32,13.65,12.45,13.65,13.65,1045057,28,20024,-48
2021-06-09 02:51:02,13.50,12.20,13.50,13.50,1045836,28,20105,-49
2021-06-09 02:51:37,12.88,11.77,12.88,12.88,1049182,28,20360,-50
2021-06-09 02:52:17,12.82,11.63,12.82,12.82,1045144,28,20013,-50
2021-06-09 02:53:07,12.70,11.60,12.70,12.70,1042620,28,20030,-47
2021-06-09 02:53:38,12.98,11.88,12.98,12.98,1044660,28,20122,-51
2021-06-09 02:54:28,12.15,11.15,12.15,12.15,1041019,28,20018,-49
2021-06-09 02:55:18,12.73,11.57,12.73,12.73,1049301,28,20024,-47
2021-06-09 02:55:49,12.40,11.23,12.40,12.40,1038400,28,20029,-52
2021-06-09 02:56:23,12.50,11.30,12.50,12.50,1049340,28,20012,-49
2021-06-09 02:56:58,11.85,10.85,11.85,11.85,1045037,28,20139,-46
2021-06-09 02:57:37,12.30,11.30,12.30,12.30,1042208,28,20100,-47
2021-06-09 02:58:14,12.15,11.13,12.15,12.15,1040919,28,20364,-49
2021-06-09 02:58:50,12.73,11.60,12.73,12.73,1040947,28,20402,-48
2021-06-09 02:59:38,12.20,11.20,12.20,12.20,1041006,28,20494,-48
2021-06-09 03:00:10,12.57,11.40,12.57,12.57,1045148,28,20067,-48
2021-06-09 03:00:50,12.98,11.75,12.98,12.98,1052062,28,20016,-48
2021-06-09 03:01:27,12.32,11.20,12.32,12.32,1053334,28,20397,-48
2021-06-09 03:02:02,12.13,11.07,12.13,12.13,1046747,28,20017,-49
2021-06-09 03:02:42,13.18,11.35,13.18,13.18,1044466,28,20397,-48
2021-06-09 03:03:12,1049572,1049572,1049572,1049572,1049572,28,20020,-49
2021-06-09 03:03:43,12.50,11.30,12.50,12.50,1049322,28,19905,-47
2021-06-09 03:04:32,12.57,11.38,12.57,12.57,1046434,28,20017,-51
2021-06-09 03:05:08,12.25,11.18,12.25,12.25,1039450,28,20029,-49
2021-06-09 03:05:45,12.18,11.07,12.18,12.18,1037022,28,20103,-49
2021-06-09 03:06:20,12.27,11.15,12.27,12.27,1040879,28,20021,-50
2021-06-09 03:07:02,13.00,11.52,13.00,13.00,1039164,28,20090,-47
2021-06-09 03:07:48,12.80,11.50,12.80,12.80,1044080,28,20021,-46
2021-06-09 03:08:33,12.45,11.25,12.45,12.45,1040915,28,20018,-49
2021-06-09 03:09:05,12.40,11.20,12.40,12.40,1045029,28,20017,-47
2021-06-09 03:09:54,12.27,11.13,12.27,12.27,1044990,28,20021,-53
2021-06-09 03:10:28,12.18,11.07,12.18,12.18,1044992,28,20017,-52
2021-06-09 03:11:28,12.63,11.43,12.63,12.63,1041045,28,20387,-47
2021-06-09 03:12:09,12.13,11.13,12.13,12.13,1037073,28,20022,-48
2021-06-09 03:12:46,12.77,11.57,12.77,12.77,1043449,28,20128,-50
2021-06-09 03:13:29,12.27,11.20,12.27,12.27,1045185,28,20013,-47
2021-06-09 03:14:26,12.48,11.38,12.48,12.48,1044990,28,20443,-48
2021-06-09 03:15:12,12.20,11.15,12.20,12.20,1045012,28,20021,-45
2021-06-09 03:15:49,12.05,10.90,12.05,12.05,1040819,28,20476,-50
2021-06-09 03:16:21,12.45,11.35,12.45,12.45,1038313,28,20018,-54
2021-06-09 03:16:54,12.20,11.10,12.20,12.20,1040938,28,20021,-47
2021-06-09 03:17:27,11.93,10.88,11.93,11.93,1038300,28,20016,-51
2021-06-09 03:18:04,12.63,11.45,12.63,12.63,1040829,28,20013,-48
2021-06-09 03:18:40,12.20,11.10,12.20,12.20,1036578,28,20022,-49
2021-06-09 03:19:13,13.27,12.00,13.27,13.27,1035057,28,20074,-47
2021-06-09 03:19:43,13.38,12.18,13.38,13.38,1034760,28,20023,-47
2021-06-09 03:20:16,12.77,11.48,12.77,12.77,1037880,28,20017,-52
2021-06-09 03:20:52,13.02,11.75,13.02,13.02,1041493,28,20112,-47
2021-06-09 03:21:29,12.90,11.75,12.90,12.90,1037889,28,20018,-47
2021-06-09 03:22:03,13.52,12.18,13.52,13.52,1036789,28,20018,-50
2021-06-09 03:22:59,12.57,11.48,12.57,12.57,1036725,28,20049,-47
2021-06-09 03:23:45,13.00,11.80,13.00,13.00,1032435,28,20041,-48
2021-06-09 03:24:17,12.48,11.38,12.48,12.48,1035260,28,20034,-47
2021-06-09 03:24:48,12.93,11.85,12.93,12.93,1036744,28,20464,-48
2021-06-09 03:25:19,13.18,11.98,13.18,13.18,1035275,28,20109,-48
2021-06-09 03:25:56,13.60,12.30,13.60,13.60,1036722,28,20029,-49
2021-06-09 03:26:38,12.60,11.50,12.60,12.60,1033370,28,20030,-47
2021-06-09 03:27:19,13.18,11.98,13.18,13.18,1035434,28,20046,-49
2021-06-09 03:27:49,1033060,1033060,1033060,1033060,1033060,28,20034,-51
2021-06-09 03:28:20,13.90,12.63,13.90,13.90,1035701,28,20319,-46
2021-06-09 03:28:53,12.98,11.73,12.98,12.98,1039630,28,20022,-45
2021-06-09 03:29:30,13.85,12.50,13.85,13.85,1041524,28,20017,-46
2021-06-09 03:30:02,14.20,12.90,14.20,14.20,1040877,28,20496,-48
2021-06-09 03:30:35,13.07,11.88,13.07,13.07,1040832,28,20455,-51
2021-06-09 03:31:05,13.13,11.93,13.13,13.13,1038257,28,20018,-48
2021-06-09 03:31:36,13.63,12.43,13.63,13.63,1041619,28,20017,-49
2021-06-09 03:32:08,13.85,12.40,13.85,13.85,1040826,28,20021,-51
2021-06-09 03:32:38,13.15,11.98,13.15,13.15,1036199,28,20030,-48
2021-06-09 03:33:08,14.27,12.95,14.27,14.27,1036786,28,20538,-48
2021-06-09 03:33:42,14.27,12.98,14.27,14.27,1037006,28,20445,-46
2021-06-09 03:34:13,14.05,12.85,14.05,14.05,1041662,28,20103,-51
2021-06-09 03:34:44,14.27,12.77,14.27,14.27,1044835,28,20084,-50
2021-06-09 03:35:15,13.80,12.45,13.80,13.80,1040885,28,20448,-50
2021-06-09 03:35:45,13.38,12.05,13.38,13.38,1040823,28,20028,-48
2021-06-09 03:36:19,14.43,13.00,14.43,14.43,1036972,28,20022,-47
2021-06-09 03:36:50,14.30,12.90,14.30,14.30,1037192,28,20068,-51
2021-06-09 03:37:20,15.02,13.60,15.02,15.02,1036684,28,20109,-47
2021-06-09 03:37:52,14.88,13.38,14.88,14.88,1029285,28,20457,-48
2021-06-09 03:38:32,13.38,12.27,13.38,13.38,1032664,28,20054,-51
2021-06-09 03:39:04,14.00,12.63,14.00,14.00,1032457,28,20073,-50
2021-06-09 03:39:35,14.32,13.07,14.32,14.32,1036200,28,20503,-48
2021-06-09 03:40:07,13.65,12.38,13.65,13.65,1032736,28,20021,-51
2021-06-09 03:40:38,14.00,12.68,14.00,14.00,1032977,28,20042,-49
2021-06-09 03:41:09,13.18,12.07,13.18,13.18,1037250,28,20100,-48
2021-06-09 03:41:58,13.27,12.13,13.27,13.27,1037797,28,20100,-45
2021-06-09 03:42:30,12.85,11.65,12.85,12.85,1040825,28,20073,-45
2021-06-09 03:43:02,13.98,12.77,13.98,13.98,1044882,28,20498,-47
2021-06-09 03:43:34,12.95,11.85,12.95,12.95,1047945,28,20023,-46
2021-06-09 03:44:05,12.32,11.23,12.32,12.32,1040831,28,20025,-49
2021-06-09 03:44:36,12.75,11.65,12.75,12.75,1040786,28,20463,-46
2021-06-09 03:45:07,13.40,12.20,13.40,13.40,1036698,28,20018,-47
2021-06-09 03:45:45,12.95,11.65,12.95,12.95,1037241,28,20028,-47
2021-06-09 03:46:15,13.00,11.80,13.00,13.00,1040344,28,20069,-46
2021-06-09 03:46:48,12.98,11.75,12.98,12.98,1041683,28,20029,-47
2021-06-09 03:47:20,12.65,11.48,12.65,12.65,1040886,28,20541,-48
2021-06-09 03:47:51,13.10,11.63,13.10,13.10,1037353,28,20025,-50
2021-06-09 03:48:21,13.45,12.10,13.45,13.45,1036762,28,20065,-46
2021-06-09 03:48:52,13.55,12.27,13.55,13.55,1036621,28,20389,-46
2021-06-09 03:49:23,13.05,11.82,13.05,13.05,1036725,28,20021,-46
2021-06-09 03:49:55,12.57,11.38,12.57,12.57,1032912,28,20032,-47
2021-06-09 03:50:26,13.02,11.85,13.02,13.02,1040770,28,20377,-49
2021-06-09 03:50:56,13.20,11.90,13.20,13.20,1040580,28,20083,-46
2021-06-09 03:51:28,13.35,12.15,13.35,13.35,1040988,28,20030,-47
2021-06-09 03:51:59,13.38,12.07,13.38,13.38,1041350,28,20010,-50
2021-06-09 03:52:32,12.30,11.10,12.30,12.30,1040741,28,20025,-48
2021-06-09 03:53:05,12.90,11.60,12.90,12.90,1032605,28,20029,-48
2021-06-09 03:53:35,12.77,11.50,12.77,12.77,1036621,28,20084,-48
2021-06-09 03:54:05,12.90,11.70,12.90,12.90,1040557,28,20456,-45
2021-06-09 03:54:35,12.90,11.70,12.90,12.90,1037000,28,20109,-47
2021-06-09 03:55:06,12.95,11.85,12.95,12.95,1036645,28,20361,-47
2021-06-09 03:55:37,12.45,11.35,12.45,12.45,1036648,28,20093,-48
2021-06-09 03:56:10,14.75,11.70,14.75,14.75,1036718,28,20465,-46
2021-06-09 03:56:41,12.73,11.60,12.73,12.73,1037146,28,20492,-48
2021-06-09 03:57:13,13.25,12.05,13.25,13.25,1036640,28,20021,-47
2021-06-09 03:57:46,13.02,11.82,13.02,13.02,1033544,28,20027,-47
2021-06-09 03:58:16,13.23,11.82,13.23,13.23,1028624,28,20081,-46
2021-06-09 03:58:48,13.43,12.23,13.43,13.43,1029186,28,20027,-47
2021-06-09 03:59:18,13.40,12.20,13.40,13.40,1029283,28,20022,-49
2021-06-09 03:59:49,13.73,11.82,13.73,13.73,1033168,28,20029,-49
2021-06-09 04:00:25,13.35,12.07,13.35,13.35,1040826,28,20013,-47
2021-06-09 04:00:57,12.45,11.27,12.45,12.45,1037321,28,20029,-47
2021-06-09 04:01:28,13.77,12.27,13.77,13.77,1041736,28,20017,-51
2021-06-09 04:01:59,13.13,11.93,13.13,13.13,1040746,28,20467,-48
2021-06-09 04:02:32,13.48,11.60,13.48,13.48,1037020,28,20029,-47
2021-06-09 04:03:02,13.85,12.25,13.85,13.85,1040640,28,20026,-47
2021-06-09 04:03:32,12.70,11.60,12.70,12.70,1036949,28,20026,-47
2021-06-09 04:04:04,12.32,11.23,12.32,12.32,1037029,28,20512,-48
2021-06-09 04:04:36,13.02,11.68,13.02,13.02,1040305,28,20079,-47
2021-06-09 04:05:09,12.63,11.35,12.63,12.63,1041046,28,20026,-48
2021-06-09 04:05:40,14.00,12.18,14.00,14.00,1041418,28,20018,-47
2021-06-09 04:06:11,13.07,11.80,13.07,13.07,1036679,28,20031,-52
2021-06-09 04:06:44,13.30,12.00,13.30,13.30,1032858,28,20125,-46
2021-06-09 04:07:14,12.00,11.00,12.00,12.00,1032360,28,20022,-46
2021-06-09 04:07:47,13.93,12.63,13.93,13.93,1028999,28,20109,-46
2021-06-09 04:08:17,13.43,12.15,13.43,13.43,1034041,28,20022,-47
2021-06-09 04:08:48,12.60,11.50,12.60,12.60,1036798,28,20345,-48
2021-06-09 04:09:23,13.27,12.00,13.27,13.27,1041158,28,20021,-48
2021-06-09 04:09:53,13.23,11.98,13.23,13.23,1044397,28,20381,-48
2021-06-09 04:10:24,12.98,11.80,12.98,12.98,1037290,28,20022,-48
2021-06-09 04:10:56,14.30,12.55,14.30,14.30,1036454,28,20022,-46
2021-06-09 04:11:26,12.05,10.95,12.05,12.05,1036623,28,20025,-46
2021-06-09 04:12:00,12.32,11.05,12.32,12.32,1037121,28,20540,-48
2021-06-09 04:12:30,12.57,11.48,12.57,12.57,1041407,28,20022,-49
2021-06-09 04:13:01,12.90,11.43,12.90,12.90,1040169,28,20169,-50
2021-06-09 04:13:31,12.32,11.18,12.32,12.32,1032186,28,20034,-47
2021-06-09 04:14:01,12.40,11.30,12.40,12.40,1028400,28,20023,-45
2021-06-09 04:14:33,13.02,11.90,13.02,13.02,1032557,28,20022,-47
2021-06-09 04:15:03,12.75,11.52,12.75,12.75,1036887,28,20018,-48
2021-06-09 04:15:33,12.88,11.57,12.88,12.88,1040924,28,20025,-51
2021-06-09 04:16:04,13.00,11.70,13.00,13.00,1036362,28,20548,-51
2021-06-09 04:16:35,12.63,11.45,12.63,12.63,1036691,28,20097,-46
2021-06-09 04:17:06,12.80,11.70,12.80,12.80,1032614,28,20069,-50
2021-06-09 04:17:39,12.35,11.15,12.35,12.35,1036960,28,20028,-47
2021-06-09 04:18:09,12.70,11.50,12.70,12.70,1040655,28,20445,-46
2021-06-09 04:18:40,12.88,11.60,12.88,12.88,1041239,28,20021,-47
2021-06-09 04:19:10,12.57,11.27,12.57,12.57,1040411,28,20057,-47
2021-06-09 04:19:43,13.90,12.73,13.90,13.90,1037116,28,20030,-47
2021-06-09 04:20:14,13.60,12.38,13.60,13.60,1040550,28,20487,-51
2021-06-09 04:20:46,14.45,13.18,14.45,14.45,1037057,28,20026,-49
2021-06-09 04:21:16,14.10,12.70,14.10,14.10,1037146,28,20403,-47
2021-06-09 04:21:47,14.55,13.18,14.55,14.55,1040773,28,20022,-46
2021-06-09 04:22:21,13.38,12.18,13.38,13.38,1040909,28,20021,-46
2021-06-09 04:22:52,13.88,12.63,13.88,13.88,1044809,28,20110,-48
2021-06-09 04:23:24,12.73,11.55,12.73,12.73,1048879,28,20459,-46
2021-06-09 04:23:54,13.10,11.90,13.10,13.10,1048968,28,20462,-49
2021-06-09 04:24:25,13.77,12.55,13.77,13.77,1048822,28,20020,-47
2021-06-09 04:24:55,13.52,12.20,13.52,13.52,1048936,28,20016,-46
2021-06-09 04:25:25,13.90,12.63,13.90,13.90,1044803,28,20404,-47
2021-06-09 04:25:58,13.95,12.57,13.95,13.95,1044849,28,20104,-46
2021-06-09 04:26:29,13.63,12.43,13.63,13.63,1036375,28,20526,-47
2021-06-09 04:26:59,13.35,12.05,13.35,13.35,1036590,28,20152,-51
2021-06-09 04:27:35,14.20,12.90,14.20,14.20,1032411,28,20030,-48
2021-06-09 04:28:05,14.15,12.75,14.15,14.15,1029950,28,20367,-48
2021-06-09 04:28:35,13.90,12.57,13.90,13.90,1036461,28,20025,-47
2021-06-09 04:29:05,14.45,13.07,14.45,14.45,1032630,28,20442,-48
2021-06-09 04:29:36,14.35,13.00,14.35,14.35,1036514,28,20449,-51
2021-06-09 04:30:07,14.45,13.18,14.45,14.45,1028681,28,20101,-48
2021-06-09 04:30:37,14.38,13.13,14.38,14.38,1036567,28,20484,-47
2021-06-09 04:31:07,14.00,12.70,14.00,14.00,1036513,28,20148,-46
2021-06-09 04:31:38,14.35,13.05,14.35,14.35,1036484,28,20045,-46
2021-06-09 04:32:08,13.32,12.15,13.32,13.32,1040634,28,20104,-48
2021-06-09 04:32:47,13.35,12.15,13.35,13.35,1036524,28,20018,-45
2021-06-09 04:33:17,13.82,12.38,13.82,13.82,1040591,28,20460,-47
2021-06-09 04:33:53,14.48,13.10,14.48,14.48,1033549,28,20074,-47
2021-06-09 04:34:25,14.93,13.65,14.93,14.93,1038459,28,20014,-46
2021-06-09 04:34:58,15.27,13.85,15.27,15.27,1032491,28,20455,-47
2021-06-09 04:35:34,15.63,14.27,15.63,15.63,1032406,28,20025,-46
2021-06-09 04:36:09,16.55,15.05,16.55,16.55,1032509,28,20057,-47
2021-06-09 04:36:40,16.60,15.13,16.60,16.60,1039742,28,20431,-47
2021-06-09 04:37:10,15.73,14.32,15.73,15.73,1040572,28,20018,-46
2021-06-09 04:37:41,16.33,14.70,16.33,16.33,1046666,28,20017,-46
2021-06-09 04:38:15,15.55,14.05,15.55,15.55,1044612,28,20028,-47
2021-06-09 04:38:45,15.85,14.50,15.85,15.85,1045141,28,20376,-48
2021-06-09 04:39:15,16.33,14.85,16.33,16.33,1048621,28,20032,-46
2021-06-09 04:39:46,16.73,15.20,16.73,16.73,1044580,28,20025,-45
2021-06-09 04:40:20,16.58,15.00,16.58,16.58,1048765,28,20449,-47
2021-06-09 04:40:51,16.55,14.95,16.55,16.55,1043938,28,20490,-48
2021-06-09 04:41:21,14.68,13.38,14.68,14.68,1040884,28,20017,-46
2021-06-09 04:41:51,15.98,14.48,15.98,15.98,1037506,28,20033,-53
2021-06-09 04:42:24,16.15,14.50,16.15,16.15,1034402,28,20109,-49
2021-06-09 04:42:57,14.68,13.45,14.68,14.68,1033521,28,20512,-46
2021-06-09 04:43:30,15.43,14.02,15.43,15.43,1034754,28,20094,-47
2021-06-09 04:44:01,15.07,13.68,15.07,15.07,1039616,28,20487,-47
2021-06-09 04:44:32,15.63,14.30,15.63,15.63,1041800,28,20028,-47
2021-06-09 04:45:02,15.20,13.82,15.20,15.20,1046981,28,20012,-47
2021-06-09 04:45:33,16.08,14.45,16.08,16.08,1047061,28,20379,-47
2021-06-09 04:46:05,15.40,14.07,15.40,15.40,1042832,28,20045,-51
2021-06-09 04:46:35,15.25,13.85,15.25,15.25,1044479,28,20017,-47
2021-06-09 04:47:06,15.10,13.70,15.10,15.10,1044854,28,20120,-46
2021-06-09 04:47:36,15.32,13.98,15.32,15.32,1048542,28,20126,-47
2021-06-09 04:48:10,15.93,14.38,15.93,15.93,1048759,28,20466,-47
2021-06-09 04:48:42,16.58,15.18,16.58,16.58,1046435,28,20020,-50
2021-06-09 04:49:15,15.95,14.55,15.95,15.95,1044524,28,20490,-49
2021-06-09 04:49:48,15.30,13.93,15.30,15.30,1045667,28,20044,-48
2021-06-09 04:50:22,15.75,14.27,15.75,15.75,1046365,28,20486,-52
2021-06-09 04:50:52,15.45,14.15,15.45,15.45,1045632,28,20048,-47
2021-06-09 04:51:29,16.38,14.77,16.38,16.38,1048530,28,20029,-49
2021-06-09 04:51:59,15.35,13.85,15.35,15.35,1042039,28,20026,-52
2021-06-09 04:52:29,16.00,14.45,16.00,16.00,1039885,28,20060,-50
2021-06-09 04:53:11,14.35,13.13,14.35,14.35,1041290,28,20022,-48
2021-06-09 04:53:42,15.73,14.20,15.73,15.73,1038932,28,20026,-49
2021-06-09 04:54:12,15.07,13.55,15.07,15.07,1043754,28,20115,-50
2021-06-09 04:54:45,15.50,14.02,15.50,15.50,1044740,28,20069,-52
2021-06-09 04:55:17,15.82,14.32,15.82,15.82,1046197,28,20094,-50
2021-06-09 04:55:48,15.15,13.73,15.15,15.15,1041200,28,20515,-50
2021-06-09 04:56:21,15.40,13.77,15.40,15.40,1044562,28,20016,-51
2021-06-09 04:56:51,16.02,14.48,16.02,16.02,1044462,28,20020,-50
2021-06-09 04:57:22,16.02,14.65,16.02,16.02,1040763,28,20474,-53
2021-06-09 04:57:52,14.30,13.05,14.30,14.30,1044151,28,20075,-50
2021-06-09 04:58:23,14.73,13.35,14.73,14.73,1040370,28,20022,-52
2021-06-09 04:58:53,14.88,13.57,14.88,14.88,1032499,28,20034,-51
2021-06-09 04:59:24,15.02,13.63,15.02,15.02,1038881,28,20029,-50
2021-06-09 04:59:54,16.58,14.70,16.58,16.58,1036462,28,20022,-55
2021-06-09 05:00:25,15.32,13.98,15.32,15.32,1036467,28,20474,-51
2021-06-09 05:00:58,16.25,14.75,16.25,16.25,1040241,28,20152,-53
2021-06-09 05:01:28,15.75,14.35,15.75,15.75,1032237,28,20026,-51
2021-06-09 05:01:59,15.18,13.90,15.18,15.18,1032760,28,20033,-48
2021-06-09 05:02:29,15.02,13.70,15.02,15.02,1032702,28,20022,-52
2021-06-09 05:03:02,13.60,12.40,13.60,13.60,1036451,28,20022,-48
2021-06-09 05:03:33,15.68,13.18,15.68,15.68,1040324,28,20017,-50
2021-06-09 05:04:03,14.68,13.15,14.68,14.68,1040852,28,20044,-52
2021-06-09 05:04:34,13.48,12.27,13.48,13.48,1044607,28,20471,-46
2021-06-09 05:05:05,14.57,13.35,14.57,14.57,1040475,28,20030,-50
2021-06-09 05:05:35,13.55,12.30,13.55,13.55,1044678,28,20017,-47
2021-06-09 05:06:07,14.20,13.00,14.20,14.20,1040287,28,20108,-51
2021-06-09 05:06:42,14.07,12.77,14.07,14.07,1036694,28,20069,-50
2021-06-09 05:07:14,13.82,12.63,13.82,13.82,1036180,28,20471,-49
2021-06-09 05:07:45,14.32,12.93,14.32,14.32,1037548,28,20034,-48
2021-06-09 05:08:15,13.80,12.60,13.80,13.80,1037503,28,20010,-52
2021-06-09 05:08:45,14.00,12.80,14.00,14.00,1041126,28,20021,-51
2021-06-09 05:09:15,15.13,13.73,15.13,15.13,1040398,28,20029,-48
2021-06-09 05:09:50,14.13,12.95,14.13,14.13,1036387,28,20022,-48
2021-06-09 05:10:23,14.70,13.27,14.70,14.70,1040404,28,20036,-47
2021-06-09 05:10:53,14.40,13.10,14.40,14.40,1037088,28,20017,-50
2021-06-09 05:11:26,14.05,12.75,14.05,14.05,1036675,28,20025,-51
2021-06-09 05:12:03,14.18,12.88,14.18,14.18,1040457,28,20111,-49
2021-06-09 05:12:34,13.63,12.32,13.63,13.63,1037553,28,20018,-52
2021-06-09 05:13:07,14.98,13.63,14.98,14.98,1040406,28,20104,-51
2021-06-09 05:13:38,14.40,13.10,14.40,14.40,1040410,28,20450,-47
2021-06-09 05:14:15,13.32,12.05,13.32,13.32,1036388,28,20152,-47
2021-06-09 05:14:47,17.10,12.55,17.10,17.10,1032233,28,20029,-53
2021-06-09 05:15:17,14.05,12.75,14.05,14.05,1033519,28,20122,-48
2021-06-09 05:15:49,14.52,13.13,14.52,14.52,1038458,28,20018,-53
2021-06-09 05:16:19,14.25,13.05,14.25,14.25,1040743,28,20021,-51
2021-06-09 05:16:50,15.82,14.25,15.82,15.82,1040466,28,20028,-47
2021-06-09 05:17:23,15.43,13.93,15.43,15.43,1044229,28,20087,-53
2021-06-09 05:17:53,14.02,12.73,14.02,14.02,1044188,28,20017,-52
2021-06-09 05:18:27,15.38,13.60,15.38,15.38,1041020,28,20496,-51
2021-06-09 05:18:58,14.23,12.93,14.23,14.23,1045839,28,20072,-51
2021-06-09 05:19:28,14.75,13.07,14.75,14.75,1040740,28,20456,-48
2021-06-09 05:19:59,14.43,12.88,14.43,14.43,1036153,28,20045,-49
2021-06-09 05:20:33,13.98,12.75,13.98,13.98,1037616,28,20018,-48
2021-06-09 05:21:03,14.05,12.77,14.05,14.05,1037955,28,20014,-46
2021-06-09 05:21:34,14.90,13.48,14.90,14.90,1039203,28,20024,-48
2021-06-09 05:22:21,13.98,12.77,13.98,13.98,1043529,28,20463,-48
2021-06-09 05:22:53,13.07,11.88,13.07,13.07,1037699,28,20028,-48
2021-06-09 05:23:27,14.52,13.32,14.52,14.52,1039186,28,20025,-51
2021-06-09 05:23:57,13.82,12.52,13.82,13.82,1040245,28,20036,-48
2021-06-09 05:24:27,13.57,12.18,13.57,13.57,1036869,28,20124,-48
2021-06-09 05:25:00,13.88,12.57,13.88,13.88,1039773,28,20026,-46
2021-06-09 05:25:33,14.85,13.35,14.85,14.85,1032764,28,20146,-47
2021-06-09 05:26:05,15.60,13.88,15.60,15.60,1038410,28,20068,-49
2021-06-09 05:26:38,14.23,12.98,14.23,14.23,1037355,28,20040,-48
2021-06-09 05:27:08,14.13,12.70,14.13,14.13,1030485,28,20077,-48
2021-06-09 05:27:39,14.07,12.77,14.07,14.07,1034695,28,20088,-51
2021-06-09 05:28:12,14.98,13.50,14.98,14.98,1038724,28,20030,-53
2021-06-09 05:28:46,14.05,12.70,14.05,14.05,1034923,28,20519,-52
2021-06-09 05:29:17,13.82,12.43,13.82,13.82,1040895,28,20017,-51
2021-06-09 05:29:47,13.70,12.40,13.70,13.70,1039986,28,20021,-50
2021-06-09 05:30:18,14.40,12.90,14.40,14.40,1036927,28,20018,-53
2021-06-09 05:30:50,13.70,12.40,13.70,13.70,1035789,28,20026,-53
2021-06-09 05:31:21,15.02,13.10,15.02,15.02,1039937,28,20032,-52
2021-06-09 05:31:52,14.80,13.40,14.80,14.80,1032040,28,20046,-53
2021-06-09 05:32:22,13.80,12.45,13.80,13.80,1031451,28,20043,-51
2021-06-09 05:32:53,14.55,13.25,14.55,14.55,1028342,28,20026,-48
2021-06-09 05:33:23,13.60,12.30,13.60,13.60,1040074,28,20022,-52
2021-06-09 05:33:54,14.52,13.15,14.52,14.52,1038881,28,20112,-48
2021-06-09 05:34:24,13.85,12.63,13.85,13.85,1034493,28,20067,-47
2021-06-09 05:34:57,14.35,12.88,14.35,14.35,1031863,28,20029,-49
2021-06-09 05:35:27,14.38,13.05,14.38,14.38,1039915,28,20080,-49
2021-06-09 05:35:58,17.70,16.02,17.70,17.70,1044172,28,20027,-53
2021-06-09 05:36:28,18.67,16.88,18.67,18.67,1044425,28,20013,-47
2021-06-09 05:36:59,16.77,15.25,16.77,16.77,1044156,28,20021,-51
2021-06-09 05:37:29,19.42,17.63,19.42,19.42,1040157,28,20029,-49
2021-06-09 05:37:59,24.63,22.33,24.63,24.63,1033342,28,20027,-48
2021-06-09 05:38:29,21.50,19.50,21.50,21.50,1036006,28,20037,-50
2021-06-09 05:39:00,18.58,16.67,18.58,18.58,1035947,28,20072,-50
2021-06-09 05:39:32,16.33,14.82,16.33,16.33,1027744,28,20054,-47
2021-06-09 05:40:08,15.10,13.60,15.10,15.10,1035948,28,20025,-49
2021-06-09 05:40:40,14.02,12.77,14.02,14.02,1034742,28,20046,-51
2021-06-09 05:41:11,15.00,13.40,15.00,15.00,1040011,28,20072,-52
2021-06-09 05:41:41,16.05,13.65,16.05,16.05,1046964,28,20017,-50
2021-06-09 05:42:14,14.27,12.95,14.27,14.27,1046682,28,20025,-51
2021-06-09 05:42:45,13.80,12.60,13.80,13.80,1046791,28,20024,-49
2021-06-09 05:43:19,14.32,12.98,14.32,14.32,1048164,28,20108,-52
2021-06-09 05:43:52,13.95,12.55,13.95,13.95,1043952,28,20032,-48
2021-06-09 05:44:25,14.88,13.48,14.88,14.88,1035900,28,20022,-50
2021-06-09 05:44:58,14.02,12.73,14.02,14.02,1036116,28,20048,-52
2021-06-09 05:45:34,14.13,12.65,14.13,14.13,1037113,28,20109,-51
2021-06-09 05:46:04,14.02,12.82,14.02,14.02,1042969,28,20029,-49
2021-06-09 05:46:37,14.20,12.82,14.20,14.20,1048322,28,20135,-49
2021-06-09 05:47:07,14.57,12.60,14.57,14.57,1045546,28,20033,-50
2021-06-09 05:47:38,14.25,12.77,14.25,14.25,1048525,28,20033,-49
2021-06-09 05:48:09,14.65,13.35,14.65,14.65,1044365,28,20025,-50
2021-06-09 05:48:39,14.00,12.80,14.00,14.00,1040367,28,20488,-49
2021-06-09 05:49:24,13.68,12.50,13.68,13.68,1040481,28,20026,-52
2021-06-09 05:50:08,14.90,13.48,14.90,14.90,1046402,28,20029,-51
2021-06-09 05:50:38,15.38,13.95,15.38,15.38,1052452,28,20024,-51
2021-06-09 05:51:09,14.40,13.20,14.40,14.40,1052856,28,20020,-51
2021-06-09 05:51:42,14.65,13.35,14.65,14.65,1052690,28,20102,-47
2021-06-09 05:52:12,15.10,13.60,15.10,15.10,1052292,28,20099,-47
2021-06-09 05:52:43,15.18,13.68,15.18,15.18,1048529,28,20020,-49
2021-06-09 05:53:13,15.30,13.80,15.30,15.30,1044427,28,20021,-48
2021-06-09 05:53:43,15.07,13.57,15.07,15.07,1040073,28,20141,-47
2021-06-09 05:54:13,14.65,13.27,14.65,14.65,1040336,28,20021,-51
2021-06-09 05:54:45,15.10,13.68,15.10,15.10,1040301,28,20056,-49
2021-06-09 05:55:15,15.18,13.70,15.18,15.18,1044437,28,20029,-49
2021-06-09 05:55:46,14.93,13.52,14.93,14.93,1044495,28,20068,-54
2021-06-09 05:56:17,14.52,13.23,14.52,14.52,1044551,28,20020,-47
2021-06-09 05:56:47,14.85,13.50,14.85,14.85,1048598,28,20052,-50
2021-06-09 05:57:17,15.43,13.90,15.43,15.43,1048470,28,20020,-51
2021-06-09 05:57:50,15.25,13.75,15.25,15.25,1048209,28,20077,-48
2021-06-09 05:58:21,15.40,13.93,15.40,15.40,1048102,28,20563,-49
2021-06-09 05:58:54,15.63,14.05,15.63,15.63,1044088,28,20040,-48
2021-06-09 05:59:26,14.80,13.50,14.80,14.80,1045101,28,20010,-51
2021-06-09 05:59:59,14.90,13.57,14.90,14.90,1048233,28,20453,-50
2021-06-09 06:00:29,14.50,13.20,14.50,14.50,1045022,28,20487,-51
2021-06-09 06:01:05,15.32,13.82,15.32,15.32,1045554,28,20100,-53
2021-06-09 06:01:35,23.02,20.85,23.02,23.02,1045450,28,20013,-48
2021-06-09 06:02:08,24.77,22.48,24.77,24.77,1047029,28,20048,-49
2021-06-09 06:02:38,16.10,14.63,16.10,16.10,1042648,28,20061,-47
2021-06-09 06:03:09,14.93,13.52,14.93,14.93,1034305,28,20031,-48
2021-06-09 06:03:40,14.77,12.70,14.77,14.77,1033074,28,20114,-54
2021-06-09 06:04:10,14.23,12.93,14.23,14.23,1033670,28,20362,-49
2021-06-09 06:04:41,14.98,13.52,14.98,14.98,1044159,28,20459,-54
2021-06-09 06:05:11,15.32,13.88,15.32,15.32,1044124,28,20017,-47
2021-06-09 06:05:42,15.57,14.07,15.57,15.57,1048111,28,20017,-50
2021-06-09 06:06:12,15.02,13.63,15.02,15.02,1048152,28,20016,-51
2021-06-09 06:06:45,15.90,13.93,15.90,15.90,1048214,28,20098,-47
2021-06-09 06:07:15,14.57,13.27,14.57,14.57,1048022,28,20379,-50
2021-06-09 06:07:46,15.13,13.65,15.13,15.13,1048097,28,20028,-48
2021-06-09 06:08:16,15.60,14.07,15.60,15.60,1044176,28,20040,-50
2021-06-09 06:08:47,16.15,14.48,16.15,16.15,1043996,28,20448,-48
2021-06-09 06:09:18,15.80,14.30,15.80,15.80,1043985,28,20025,-51
2021-06-09 06:09:48,16.05,14.52,16.05,16.05,1040115,28,20030,-52
2021-06-09 06:10:20,15.85,14.32,15.85,15.85,1044045,28,20044,-47
2021-06-09 06:10:50,15.55,13.88,15.55,15.55,1040193,28,20048,-52
2021-06-09 06:11:21,15.30,13.90,15.30,15.30,1040140,28,20035,-51
2021-06-09 06:11:54,15.52,13.82,15.52,15.52,1035663,28,20024,-47
2021-06-09 06:12:25,15.27,13.80,15.27,15.27,1036546,28,20140,-48
2021-06-09 06:12:55,15.32,13.93,15.32,15.32,1039685,28,20407,-48
2021-06-09 06:13:25,14.57,13.10,14.57,14.57,1042505,28,20104,-49
2021-06-09 06:13:56,14.65,13.35,14.65,14.65,1043220,28,20067,-49
2021-06-09 06:14:26,15.15,13.60,15.15,15.15,1038092,28,20029,-49
2021-06-09 06:14:56,15.98,14.38,15.98,15.98,1033119,28,20034,-48
2021-06-09 06:15:29,14.65,13.32,14.65,14.65,1033628,28,20373,-49
2021-06-09 06:16:00,15.05,13.57,15.05,15.05,1044006,28,20021,-49
2021-06-09 06:16:30,14.93,13.57,14.93,14.93,1038895,28,20048,-51
2021-06-09 06:17:00,14.60,13.20,14.60,14.60,1041315,28,20496,-48
2021-06-09 06:17:30,16.05,14.43,16.05,16.05,1039762,28,20028,-48
2021-06-09 06:18:03,15.43,13.90,15.43,15.43,1039936,28,20470,-46
2021-06-09 06:18:37,14.90,13.50,14.90,14.90,1046645,28,20012,-50
2021-06-09 06:19:09,14.50,13.10,14.50,14.50,1034815,28,20023,-51
2021-06-09 06:19:39,15.05,12.45,15.05,15.05,1034426,28,20404,-48
2021-06-09 06:20:15,15.52,14.02,15.52,15.52,1037196,28,20034,-49
2021-06-09 06:20:48,15.88,14.32,15.88,15.88,1039819,28,20017,-50
2021-06-09 06:21:21,16.08,14.50,16.08,16.08,1047589,28,20024,-54
2021-06-09 06:21:51,16.48,14.80,16.48,16.48,1045368,28,20025,-50
2021-06-09 06:22:23,15.75,14.15,15.75,15.75,1046561,28,20095,-54
2021-06-09 06:22:54,15.48,13.88,15.48,15.48,1047192,28,20024,-51
2021-06-09 06:23:24,16.50,14.80,16.50,16.50,1044153,28,20124,-46
2021-06-09 06:23:55,16.38,14.70,16.38,16.38,1043902,28,20025,-47
2021-06-09 06:24:25,15.65,14.15,15.65,15.65,1044069,28,20017,-51
2021-06-09 06:24:57,15.48,13.95,15.48,15.48,1043938,28,20013,-50
2021-06-09 06:25:28,16.20,14.60,16.20,16.20,1044035,28,20079,-55
2021-06-09 06:26:00,15.68,14.15,15.68,15.68,1043959,28,20098,-47
2021-06-09 06:26:33,15.60,14.30,15.60,15.60,1044559,28,20040,-50
2021-06-09 06:27:03,15.95,14.45,15.95,15.95,1044918,28,20036,-47
2021-06-09 06:27:34,16.35,14.45,16.35,16.35,1048059,28,20033,-51
2021-06-09 06:28:04,16.42,14.88,16.42,16.42,1048035,28,20154,-52
2021-06-09 06:28:36,16.17,14.57,16.17,16.17,1045689,28,20487,-49
2021-06-09 06:29:07,16.92,15.35,16.92,16.92,1045784,28,20091,-51
2021-06-09 06:29:37,16.60,14.98,16.60,16.60,1038801,28,20033,-49
2021-06-09 06:30:10,16.33,13.93,16.33,16.33,1031693,28,20034,-50
2021-06-09 06:30:40,16.38,14.77,16.38,16.38,1031735,28,20508,-51
2021-06-09 06:31:14,15.55,13.88,15.55,15.55,1032259,28,20026,-48
2021-06-09 06:31:45,15.93,14.32,15.93,15.93,1036407,28,20080,-51
2021-06-09 06:32:15,15.63,14.13,15.63,15.63,1035107,28,20516,-48
2021-06-09 06:32:46,16.55,14.85,16.55,16.55,1035822,28,20358,-49
2021-06-09 06:33:16,17.10,15.27,17.10,17.10,1036061,28,20022,-52
2021-06-09 06:33:48,17.25,15.60,17.25,17.25,1040022,28,20040,-50
2021-06-09 06:34:20,16.95,15.23,16.95,16.95,1043841,28,20079,-46
2021-06-09 06:34:51,17.75,15.90,17.75,17.75,1042527,28,20025,-51
2021-06-09 06:35:22,16.70,15.20,16.70,16.70,1042568,28,20100,-53
2021-06-09 06:35:54,17.55,15.75,17.55,17.55,1038490,28,20034,-51
2021-06-09 06:36:25,15.77,14.27,15.77,15.77,1041076,28,20033,-48
2021-06-09 06:36:55,15.57,14.15,15.57,15.57,1043411,28,20025,-50
2021-06-09 06:37:26,16.60,15.02,16.60,16.60,1040054,28,20017,-47
2021-06-09 06:37:56,16.98,15.38,16.98,16.98,1036053,28,20026,-49
2021-06-09 06:38:26,17.17,15.48,17.17,17.17,1036074,28,20404,-51
2021-06-09 06:38:59,16.90,15.07,16.90,16.90,1035989,28,20505,-50
2021-06-09 06:39:29,17.33,15.52,17.33,17.33,1040161,28,20096,-48
2021-06-09 06:39:59,16.95,15.35,16.95,16.95,1036359,28,20449,-47
2021-06-09 06:40:31,17.17,15.57,17.17,17.17,1040732,28,20017,-48
2021-06-09 06:41:04,17.92,16.33,17.92,17.92,1048431,28,20028,-49
2021-06-09 06:41:34,18.30,16.65,18.30,18.30,1044784,28,20537,-47
2021-06-09 06:42:04,17.70,16.10,17.70,17.70,1044136,28,20074,-49
2021-06-09 06:42:35,18.48,16.73,18.48,18.48,1040394,28,20523,-47
2021-06-09 06:43:05,18.65,16.77,18.65,18.65,1035956,28,20014,-47
2021-06-09 06:43:38,18.17,16.58,18.17,18.17,1036320,28,20064,-50
2021-06-09 06:44:11,17.65,15.95,17.65,17.65,1040910,28,20025,-47
2021-06-09 06:44:44,18.10,16.30,18.10,18.10,1036811,28,20109,-50
2021-06-09 06:45:14,17.63,15.77,17.63,17.63,1039809,28,20056,-51
2021-06-09 06:45:44,17.88,16.13,17.88,17.88,1035923,28,20033,-49
2021-06-09 06:46:18,18.42,16.55,18.42,18.42,1032777,28,20025,-47
2021-06-09 06:46:48,18.52,15.63,18.52,18.52,1035606,28,20026,-50
2021-06-09 06:47:19,19.08,17.35,19.08,19.08,1036453,28,20097,-50
2021-06-09 06:47:50,19.30,17.40,19.30,19.30,1036311,28,20022,-50
2021-06-09 06:48:23,21.00,19.08,21.00,21.00,1036284,28,20095,-51
2021-06-09 06:48:55,20.45,18.40,20.45,20.45,1040351,28,20037,-50
2021-06-09 06:49:27,20.38,18.17,20.38,20.38,1036461,28,20018,-50
2021-06-09 06:49:58,18.77,16.90,18.77,18.77,1036371,28,20030,-48
2021-06-09 06:50:28,18.75,16.80,18.75,18.75,1040076,28,20400,-49
2021-06-09 06:50:59,20.20,18.13,20.20,20.20,1040337,28,20017,-51
2021-06-09 06:51:29,18.73,16.95,18.73,18.73,1040087,28,20425,-49
2021-06-09 06:52:00,19.08,17.27,19.08,19.08,1040103,28,20014,-50
2021-06-09 06:52:31,20.40,18.38,20.40,20.40,1044086,28,20048,-47
2021-06-09 06:53:04,19.23,17.42,19.23,19.23,1040293,28,20032,-51
2021-06-09 06:53:34,18.92,16.92,18.92,18.92,1044321,28,20354,-49
2021-06-09 06:54:05,19.48,17.67,19.48,19.48,1040706,28,20022,-50
2021-06-09 06:54:35,18.10,16.27,18.10,18.10,1044637,28,20032,-48
2021-06-09 06:55:05,18.60,16.80,18.60,18.60,1048315,28,20031,-48
2021-06-09 06:55:36,18.92,17.13,18.92,18.92,1044189,28,20111,-50
2021-06-09 06:56:09,18.20,16.60,18.20,18.20,1044234,28,20013,-49
2021-06-09 06:56:41,18.48,16.58,18.48,18.48,1040489,28,20044,-46
2021-06-09 06:57:14,18.77,16.98,18.77,18.77,1044954,28,20026,-48
2021-06-09 06:57:45,17.95,16.35,17.95,17.95,1048474,28,20024,-48
2021-06-09 06:58:15,17.45,15.88,17.45,17.45,1040030,28,20107,-49
2021-06-09 06:58:51,18.85,17.05,18.85,18.85,1040065,28,20113,-48
2021-06-09 06:59:22,18.00,16.35,18.00,18.00,1037377,28,20117,-49
2021-06-09 06:59:52,18.27,16.58,18.27,18.27,1041846,28,20048,-50
2021-06-09 07:00:26,17.65,15.88,17.65,17.65,1044409,28,20371,-53
2021-06-09 07:00:56,18.52,16.73,18.52,18.52,1038689,28,20086,-52
2021-06-09 07:01:35,17.42,15.82,17.42,17.42,1036176,28,20030,-51
2021-06-09 07:02:06,17.70,16.02,17.70,17.70,1031753,28,20031,-51
2021-06-09 07:02:36,17.15,15.35,17.15,17.15,1031200,28,20030,-50
2021-06-09 07:03:07,17.73,15.85,17.73,17.73,1037259,28,20018,-50
2021-06-09 07:03:37,16.38,14.93,16.38,16.38,1040100,28,20017,-50
2021-06-09 07:04:08,20.10,15.73,20.10,20.10,1040163,28,20026,-46
2021-06-09 07:04:40,17.58,15.85,17.58,17.58,1044170,28,20052,-50
2021-06-09 07:05:11,17.45,15.77,17.45,17.45,1044559,28,20028,-49
2021-06-09 07:05:43,17.77,16.10,17.77,17.77,1044541,28,20040,-50
2021-06-09 07:06:16,18.20,16.45,18.20,18.20,1044163,28,20021,-51
2021-06-09 07:06:47,17.88,16.13,17.88,17.88,1044178,28,20071,-49
2021-06-09 07:07:17,18.00,16.27,18.00,18.00,1040704,28,20021,-49
2021-06-09 07:07:47,18.25,16.55,18.25,18.25,1044934,28,20516,-53
2021-06-09 07:08:20,23.13,16.48,23.13,23.13,1048386,28,20362,-52
2021-06-09 07:08:50,17.77,16.08,17.77,17.77,1048391,28,20016,-51
2021-06-09 07:09:20,17.13,15.60,17.13,17.13,1039957,28,20463,-49
2021-06-09 07:09:51,17.45,15.75,17.45,17.45,1035814,28,20520,-49
2021-06-09 07:10:21,16.00,14.25,16.00,16.00,1031964,28,20019,-49
2021-06-09 07:10:51,16.67,15.05,16.67,16.67,1036098,28,20025,-53
2021-06-09 07:11:22,17.92,16.23,17.92,17.92,1044162,28,20109,-50
2021-06-09 07:11:52,16.98,15.27,16.98,16.98,1044354,28,20017,-52
2021-06-09 07:12:23,17.58,15.98,17.58,17.58,1048359,28,20020,-50
2021-06-09 07:12:58,16.50,15.00,16.50,16.50,1048379,28,20039,-49
2021-06-09 07:13:29,17.52,15.82,17.52,17.52,1044906,28,20403,-52
2021-06-09 07:14:01,17.85,16.15,17.85,17.85,1039978,28,20021,-51
2021-06-09 07:14:31,18.98,17.02,18.98,18.98,1040180,28,20480,-50
2021-06-09 07:15:05,18.42,16.30,18.42,18.42,1036168,28,20022,-53
2021-06-09 07:15:39,18.30,16.60,18.30,18.30,1037719,28,20349,-48
2021-06-09 07:16:10,18.42,16.73,18.42,18.42,1044132,28,20017,-48
2021-06-09 07:16:41,18.23,16.38,18.23,18.23,1045279,28,20021,-47
2021-06-09 07:17:11,18.25,16.58,18.25,18.25,1048276,28,20016,-46
2021-06-09 07:17:45,18.92,16.40,18.92,18.92,1048312,28,20489,-47
2021-06-09 07:18:16,17.77,16.10,17.77,17.77,1040038,28,20100,-47
2021-06-09 07:18:46,18.15,16.55,18.15,18.15,1040077,28,20026,-48
2021-06-09 07:19:21,19.23,17.33,19.23,19.23,1036505,28,20488,-49
2021-06-09 07:19:51,18.55,16.65,18.55,18.55,1041569,28,20017,-48
2021-06-09 07:20:25,18.48,16.77,18.48,18.48,1048260,28,20027,-47
2021-06-09 07:20:56,18.88,17.17,18.88,18.88,1043784,28,20033,-47
2021-06-09 07:21:26,18.15,16.55,18.15,18.15,1040006,28,20111,-46
2021-06-09 07:21:59,19.17,17.17,19.17,19.17,1040095,28,20532,-47
2021-06-09 07:22:30,18.08,16.15,18.08,18.08,1040848,28,20025,-52
2021-06-09 07:23:00,17.60,15.90,17.60,17.60,1048740,28,20020,-53
2021-06-09 07:23:33,17.67,15.98,17.67,17.67,1048256,28,20059,-48
2021-06-09 07:24:03,18.10,16.02,18.10,18.10,1048395,28,20371,-49
2021-06-09 07:24:33,16.60,15.02,16.60,16.60,1048329,28,20019,-51
2021-06-09 07:25:05,17.05,15.32,17.05,17.05,1044735,28,20024,-50
2021-06-09 07:25:37,17.38,15.60,17.38,17.38,1039972,28,20467,-54
2021-06-09 07:26:08,17.20,15.50,17.20,17.20,1035796,28,20033,-48
2021-06-09 07:26:44,17.75,15.93,17.75,17.75,1032085,28,20082,-53
2021-06-09 07:27:14,17.45,15.63,17.45,17.45,1037067,28,20026,-52
2021-06-09 07:27:48,17.15,15.10,17.15,17.15,1036704,28,20505,-47
2021-06-09 07:28:18,16.08,14.48,16.08,16.08,1042240,28,20482,-50
2021-06-09 07:28:50,16.75,15.13,16.75,16.75,1044134,28,20024,-50
2021-06-09 07:29:22,16.38,14.98,16.38,16.38,1044145,28,20013,-48
2021-06-09 07:29:52,16.50,14.98,16.50,16.50,1036118,28,20029,-48
2021-06-09 07:30:24,16.42,14.77,16.42,16.42,1035874,28,20021,-50
2021-06-09 07:30:54,15.88,14.40,15.88,15.88,1036028,28,20453,-50
2021-06-09 07:31:29,16.10,14.60,16.10,16.10,1036295,28,20100,-49
2021-06-09 07:31:59,14.20,12.80,14.20,14.20,1036672,28,20021,-47
2021-06-09 07:32:29,16.42,13.77,16.42,16.42,1040716,28,20017,-53
2021-06-09 07:33:01,15.73,14.20,15.73,15.73,1040686,28,20395,-37
2021-06-09 07:33:33,16.13,14.60,16.13,16.13,1036183,28,20030,-36
2021-06-09 07:34:06,15.77,14.27,15.77,15.77,1035593,28,20021,-38
2021-06-09 07:34:37,16.85,15.00,16.85,16.85,1032219,28,20077,-38
2021-06-09 07:35:07,15.93,14.30,15.93,15.93,1029013,28,20074,-37
2021-06-09 07:35:38,16.73,15.13,16.73,16.73,1035944,28,20065,-37
2021-06-09 07:36:08,16.83,15.15,16.83,16.83,1036079,28,20025,-37
2021-06-09 07:36:41,16.13,14.63,16.13,16.13,1031583,28,20394,-35
2021-06-09 07:37:12,15.80,14.40,15.80,15.80,1040441,28,20022,-36
2021-06-09 07:37:46,15.88,14.40,15.88,15.88,1036189,28,20521,-36
2021-06-09 07:38:18,17.20,15.48,17.20,17.20,1038469,28,20112,-37
2021-06-09 07:38:50,16.67,15.02,16.67,16.67,1034530,28,20520,-37
2021-06-09 07:39:30,16.35,14.80,16.35,16.35,1037918,28,20022,-38
2021-06-09 07:40:07,16.55,14.80,16.55,16.55,1036124,28,20452,-36
2021-06-09 07:40:40,16.05,14.35,16.05,16.05,1033108,28,20018,-37
2021-06-09 07:41:10,16.25,14.75,16.25,16.25,1033203,28,20121,-37
2021-06-09 07:41:43,15.30,13.93,15.30,15.30,1031809,28,20038,-37
2021-06-09 07:42:14,15.98,14.05,15.98,15.98,1033199,28,20025,-38
2021-06-09 07:42:47,16.85,14.77,16.85,16.85,1037242,28,20395,-39
2021-06-09 07:43:17,15.90,14.35,15.90,15.90,1035922,28,20045,-37
2021-06-09 07:43:51,16.13,14.13,16.13,16.13,1028085,28,20042,-37
2021-06-09 07:44:21,16.73,15.15,16.73,16.73,1028058,28,20102,-37
2021-06-09 07:44:58,15.10,13.77,15.10,15.10,1032280,28,20018,-37
2021-06-09 07:45:30,15.23,13.77,15.23,15.23,1033934,28,20413,-38
2021-06-09 07:46:01,16.13,14.63,16.13,16.13,1040043,28,20102,-36
2021-06-09 07:46:31,17.63,14.23,17.63,17.63,1031263,28,20033,-38
2021-06-09 07:47:01,16.05,14.50,16.05,16.05,1033772,28,20072,-36
2021-06-09 07:47:32,15.82,14.23,15.82,15.82,1030890,28,20030,-38
2021-06-09 07:48:02,16.02,14.43,16.02,16.02,1031855,28,20023,-35
2021-06-09 07:48:34,16.17,14.68,16.17,16.17,1034946,28,20476,-36
2021-06-09 07:49:06,15.95,14.45,15.95,15.95,1035421,28,20094,-37
2021-06-09 07:49:36,15.45,13.80,15.45,15.45,1031816,28,20023,-37
2021-06-09 07:50:07,15.02,13.55,15.02,15.02,1032571,28,20030,-38
2021-06-09 07:50:40,15.70,14.27,15.70,15.70,1038446,28,20014,-36
2021-06-09 07:51:11,15.77,14.27,15.77,15.77,1038610,28,20132,-37
2021-06-09 07:51:42,16.05,14.45,16.05,16.05,1041869,28,20021,-37
2021-06-09 07:52:12,16.38,14.77,16.38,16.38,1036281,28,20018,-37
2021-06-09 07:52:43,16.67,14.85,16.67,16.67,1034276,28,20069,-41
2021-06-09 07:53:13,16.42,14.82,16.42,16.42,1039054,28,20495,-36
2021-06-09 07:53:43,16.58,14.85,16.58,16.58,1038778,28,20022,-36
2021-06-09 07:54:14,18.77,14.73,18.77,18.77,1033303,28,20019,-37
2021-06-09 07:54:44,16.10,14.07,16.10,16.10,1029877,28,20022,-36
2021-06-09 07:55:14,17.40,14.77,17.40,17.40,1031777,28,20376,-38
2021-06-09 07:55:47,15.85,14.25,15.85,15.85,1028606,28,20109,-36
2021-06-09 07:56:17,16.08,14.45,16.08,16.08,1032402,28,20054,-36
2021-06-09 07:56:48,16.08,14.32,16.08,16.08,1028641,28,20496,-36
2021-06-09 07:57:18,14.95,13.40,14.95,14.95,1034393,28,20065,-44
2021-06-09 07:57:48,16.20,14.55,16.20,16.20,1036238,28,20494,-37
2021-06-09 07:58:23,15.13,13.65,15.13,15.13,1035570,28,20480,-37
2021-06-09 07:58:55,15.05,13.50,15.05,15.05,1032579,28,20124,-38
2021-06-09 07:59:31,14.98,13.50,14.98,14.98,1037134,28,20094,-37
2021-06-09 08:00:01,15.38,13.88,15.38,15.38,1035356,28,20022,-37
2021-06-09 08:00:32,15.93,14.43,15.93,15.93,1037184,28,20156,-36
2021-06-09 08:01:02,14.98,13.40,14.98,14.98,1040122,28,20028,-37
2021-06-09 08:01:37,14.85,13.35,14.85,14.85,1040765,28,20060,-36
2021-06-09 08:02:08,15.88,13.60,15.88,15.88,1045062,28,20052,-37
2021-06-09 08:02:41,14.93,13.40,14.93,14.93,1048324,28,20028,-35
2021-06-09 08:03:14,14.77,13.23,14.77,14.77,1040061,28,20017,-36
2021-06-09 08:03:45,19.08,13.75,19.08,19.08,1039625,28,20047,-38
2021-06-09 08:04:15,13.45,12.25,13.45,13.45,1039857,28,20045,-36
2021-06-09 08:04:46,15.07,13.57,15.07,15.07,1036303,28,20045,-37
2021-06-09 08:05:16,15.60,14.00,15.60,15.60,1035984,28,20040,-38
2021-06-09 08:05:46,14.73,13.30,14.73,14.73,1040113,28,20021,-37
2021-06-09 08:06:17,14.77,13.13,14.77,14.77,1040179,28,20491,-36
2021-06-09 08:06:49,13.68,12.35,13.68,13.68,1035869,28,20113,-38
2021-06-09 08:07:19,15.20,13.18,15.20,15.20,1035777,28,20022,-35
2021-06-09 08:07:50,19.23,13.88,19.23,19.23,1036443,28,20022,-37
2021-06-09 08:08:20,16.30,13.18,16.30,16.30,1036250,28,20048,-37
2021-06-09 08:08:51,16.65,13.90,16.65,16.65,1040312,28,20029,-37
2021-06-09 08:09:25,18.95,12.55,18.95,18.95,1048135,28,20031,-36
2021-06-09 08:09:58,15.65,13.05,15.65,15.65,1048409,28,20037,-36
2021-06-09 08:10:28,17.98,12.98,17.98,17.98,1039992,28,20029,-36
2021-06-09 08:10:59,16.83,13.38,16.83,16.83,1039351,28,20021,-36
2021-06-09 08:11:30,14.43,13.00,14.43,14.43,1040047,28,20024,-37
2021-06-09 08:12:03,15.57,13.32,15.57,15.57,1044315,28,20035,-37
2021-06-09 08:12:34,15.07,13.15,15.07,15.07,1043986,28,20111,-37
2021-06-09 08:13:04,15.07,13.50,15.07,15.07,1035628,28,20018,-39
2021-06-09 08:13:36,16.23,14.70,16.23,16.23,1028119,28,20664,-37
2021-06-09 08:14:06,16.17,14.68,16.17,16.17,1032340,28,20085,-35
2021-06-09 08:14:38,15.82,14.32,15.82,15.82,1035475,28,20112,-40
2021-06-09 08:15:08,15.25,13.77,15.25,15.25,1031836,28,20057,-40
2021-06-09 08:15:39,14.82,13.32,14.82,14.82,1035239,28,20342,-43
2021-06-09 08:16:13,14.88,13.35,14.88,14.88,1039987,28,20057,-44
2021-06-09 08:16:46,14.98,13.57,14.98,14.98,1036095,28,20673,-39
2021-06-09 08:17:16,14.32,12.95,14.32,14.32,1031837,28,20390,-41
2021-06-09 08:17:48,14.73,13.23,14.73,14.73,1032735,28,20010,-39
2021-06-09 08:18:19,14.38,12.80,14.38,14.38,1032372,28,20014,-42
2021-06-09 08:18:51,14.20,12.80,14.20,14.20,1035971,28,20022,-42
2021-06-09 08:19:22,14.32,12.80,14.32,14.32,1036024,28,20029,-42
2021-06-09 08:19:54,14.10,12.70,14.10,14.10,1037254,28,20135,-44
2021-06-09 08:20:25,14.18,12.88,14.18,14.18,1044623,28,20055,-42
2021-06-09 08:21:14,13.60,12.30,13.60,13.60,1045198,28,20013,-40
2021-06-09 08:21:47,13.43,12.13,13.43,13.43,1043398,28,20407,-42
2021-06-09 08:22:17,14.07,12.73,14.07,14.07,1044481,28,20507,-42
2021-06-09 08:22:47,14.32,12.90,14.32,14.32,1040191,28,20025,-37
2021-06-09 08:23:20,13.38,12.00,13.38,13.38,1041064,28,20013,-38
2021-06-09 08:23:53,13.75,12.45,13.75,13.75,1040784,28,20037,-41
2021-06-09 08:24:26,14.93,13.43,14.93,14.93,1040584,28,20009,-38
2021-06-09 08:24:56,15.00,13.50,15.00,15.00,1037509,28,20453,-43
2021-06-09 08:25:29,14.43,13.02,14.43,14.43,1041344,28,20093,-38
2021-06-09 08:26:01,14.75,12.82,14.75,14.75,1044739,28,20017,-40
2021-06-09 08:26:32,13.35,12.00,13.35,13.35,1040929,28,20044,-40
2021-06-09 08:27:03,13.77,12.38,13.77,13.77,1044703,28,20592,-37
2021-06-09 08:27:33,13.35,11.95,13.35,13.35,1040130,28,20046,-42
2021-06-09 08:28:04,14.00,12.15,14.00,14.00,1036907,28,20021,-43
2021-06-09 08:28:38,13.80,12.50,13.80,13.80,1040530,28,20021,-38
2021-06-09 08:29:08,12.68,11.45,12.68,12.68,1033395,28,20081,-42
2021-06-09 08:29:39,13.55,11.75,13.55,13.55,1036944,28,20408,-44
2021-06-09 08:30:09,15.75,12.82,15.75,15.75,1036175,28,20473,-45
2021-06-09 08:30:40,14.18,12.68,14.18,14.18,1040563,28,20361,-47
2021-06-09 08:31:14,14.40,13.02,14.40,14.40,1040656,28,20036,-36
2021-06-09 10:33:29,1060287,1060287,1060287,1060287,1060287,27,20848,-33
2021-06-09 10:33:59,11.88,10.48,11.88,11.88,1055797,28,19908,-34
2021-06-09 10:34:30,11.43,10.32,11.43,11.43,1055665,28,20414,-34
2021-06-09 10:35:03,12.98,10.40,12.98,12.98,1047158,28,20082,-34
2021-06-09 10:35:34,12.43,11.05,12.43,12.43,1047953,28,20126,-34
2021-06-09 10:36:05,12.18,10.38,12.18,12.18,1047189,28,20020,-36
2021-06-09 10:36:41,13.40,10.07,13.40,13.40,1044112,28,20352,-33
2021-06-09 10:37:11,11.23,10.18,11.23,11.23,1038935,28,20436,-34
2021-06-09 10:37:41,11.07,9.88,11.07,11.07,1040130,28,20022,-33
2021-06-09 10:38:14,11.30,9.93,11.30,11.30,1043993,28,20518,-33
2021-06-09 10:38:45,11.15,9.90,11.15,11.15,1043882,28,20070,-34
2021-06-09 10:39:16,12.02,9.90,12.02,12.02,1039076,28,20517,-34
2021-06-09 10:39:48,10.82,9.65,10.82,10.82,1043521,28,20029,-33
2021-06-09 10:40:19,10.68,9.45,10.68,10.68,1039486,28,20027,-32
2021-06-09 10:40:49,10.13,9.23,10.13,10.13,1044054,28,20013,-34
2021-06-09 10:41:22,12.15,11.05,12.15,12.15,1043210,28,20025,-34
2021-06-09 10:41:53,13.13,10.85,13.13,13.13,1044013,28,20048,-35
2021-06-09 10:42:24,11.82,10.63,11.82,11.82,1047155,28,20459,-33
2021-06-09 10:42:55,12.10,10.77,12.10,12.10,1048700,28,20028,-33
2021-06-09 10:43:27,14.35,11.32,14.35,14.35,1051171,28,20020,-33
2021-06-09 10:44:02,11.70,10.55,11.70,11.70,1039551,28,20025,-33
2021-06-09 10:44:33,11.77,10.65,11.77,11.77,1039027,28,20395,-35
2021-06-09 10:45:06,12.13,10.75,12.13,12.13,1039922,28,20017,-34
2021-06-09 10:45:41,12.02,10.93,12.02,12.02,1040210,28,20033,-34
2021-06-09 10:46:12,12.70,11.48,12.70,12.70,1040001,28,20022,-33
2021-06-09 10:46:42,13.52,11.48,13.52,13.52,1043265,28,20156,-32
2021-06-09 10:47:14,12.63,11.48,12.63,12.63,1040717,28,20026,-33
2021-06-09 10:47:45,13.10,11.80,13.10,13.10,1048148,28,20025,-34
2021-06-09 10:48:15,12.80,11.52,12.80,12.80,1047166,28,20060,-34
2021-06-09 10:48:45,12.77,11.48,12.77,12.77,1043887,28,20025,-34
2021-06-09 10:49:19,14.15,11.50,14.15,14.15,1039083,28,20045,-33
2021-06-09 10:49:49,12.77,11.60,12.77,12.77,1035677,28,20358,-33
2021-06-09 10:50:19,12.48,11.25,12.48,12.48,1039156,28,20021,-32
2021-06-09 10:50:54,13.25,10.75,13.25,13.25,1039483,28,20479,-34
2021-06-09 10:51:27,13.75,10.95,13.75,13.75,1039553,28,20030,-32
2021-06-09 10:51:57,11.48,10.43,11.48,11.48,1034943,28,20037,-35
2021-06-09 10:52:27,11.73,10.55,11.73,11.73,1038942,28,20037,-39
2021-06-09 10:52:58,16.05,11.05,16.05,16.05,1043458,28,20131,-33
2021-06-09 10:53:28,12.50,11.13,12.50,12.50,1043205,28,20017,-33
2021-06-09 10:54:00,12.10,10.82,12.10,12.10,1047164,28,20013,-33
2021-06-09 10:54:33,13.02,11.20,13.02,13.02,1039288,28,20018,-37
2021-06-09 10:55:04,13.88,11.38,13.88,13.88,1039995,28,20099,-40
2021-06-09 10:55:34,12.07,10.95,12.07,12.07,1047460,28,20113,-36
2021-06-09 10:56:05,13.77,11.43,13.77,13.77,1047984,28,20047,-38
2021-06-09 10:56:35,12.95,10.60,12.95,12.95,1055758,28,20016,-34
2021-06-09 10:57:06,11.75,10.55,11.75,11.75,1055428,28,20542,-34
2021-06-09 10:57:37,11.65,10.55,11.65,11.65,1047672,28,20601,-33
2021-06-09 10:58:07,11.93,10.63,11.93,11.93,1034926,28,20081,-47
2021-06-09 10:58:37,12.15,9.73,12.15,12.15,1043091,28,20049,-34
2021-06-09 10:59:09,10.63,9.52,10.63,10.63,1039234,28,20034,-34
2021-06-09 10:59:39,11.48,10.25,11.48,11.48,1043222,28,20220,-38
2021-06-09 11:00:11,11.18,10.02,11.18,11.18,1042687,28,20495,-33
2021-06-09 11:00:42,11.80,10.48,11.80,11.80,1043348,28,20436,-34
2021-06-09 11:01:12,10.90,9.80,10.90,10.90,1047363,28,20024,-34
2021-06-09 11:01:45,11.00,9.85,11.00,11.00,1039206,28,20018,-45
2021-06-09 11:02:19,10.50,9.50,10.50,10.50,1038648,28,20022,-34
2021-06-09 11:02:50,11.02,9.85,11.02,11.02,1036465,28,20429,-36
2021-06-09 11:03:20,10.35,9.25,10.35,10.35,1039596,28,20041,-35
2021-06-09 11:03:53,10.07,8.90,10.07,10.07,1034882,28,20596,-38
2021-06-09 11:04:23,10.48,9.43,10.48,10.48,1030418,28,20057,-37
2021-06-09 11:04:54,9.73,8.73,9.73,9.73,1031178,28,20018,-37
2021-06-09 11:05:24,10.15,8.80,10.15,10.15,1030878,28,20113,-32
2021-06-09 11:05:59,10.40,9.18,10.40,10.40,1035037,28,20424,-34
2021-06-09 11:06:38,10.00,9.00,10.00,10.00,1034603,28,20031,-33
2021-06-09 11:07:27,12.80,9.60,12.80,12.80,1039142,28,20018,-35
2021-06-09 11:07:58,10.80,9.77,10.80,10.80,1043494,28,20037,-34
2021-06-09 11:08:29,11.00,9.55,11.00,11.00,1042269,28,20021,-36
2021-06-09 11:09:12,11.25,9.93,11.25,11.25,1043241,28,20032,-34
2021-06-09 11:09:42,11.50,9.63,11.50,11.50,1043446,28,20403,-33
2021-06-09 11:10:31,14.23,11.05,14.23,14.23,1048582,28,20013,-34
2021-06-09 11:11:02,15.05,10.82,15.05,15.05,1047192,28,20716,-34
2021-06-09 11:11:32,13.40,10.85,13.40,13.40,1046905,28,20021,-35
2021-06-09 11:12:14,14.70,10.30,14.70,14.70,1042971,28,20033,-36
2021-06-09 11:12:52,18.60,11.45,18.60,18.60,1045888,28,20028,-36
2021-06-09 11:13:26,19.83,12.15,19.83,19.83,1039043,28,20790,-38
2021-06-09 11:13:59,14.50,10.82,14.50,14.50,1038106,28,20060,-36
2021-06-09 11:14:32,13.15,10.40,13.15,13.15,1040190,28,20054,-39
2021-06-09 11:15:07,11.80,9.38,11.80,11.80,1040809,28,20014,-46
2021-06-09 11:15:40,12.65,10.07,12.65,12.65,1038785,28,20072,-37
2021-06-09 11:16:11,11.70,9.82,11.70,11.70,1040083,28,20049,-34
2021-06-09 11:16:46,10.05,8.80,10.05,10.05,1040206,28,20014,-38
2021-06-09 11:17:36,10.00,8.88,10.00,10.00,1045227,28,20128,-38
2021-06-09 11:18:13,15.52,8.93,15.52,15.52,1042817,28,20453,-38
2021-06-09 11:18:46,10.05,9.00,10.05,10.05,1043127,28,20113,-34
2021-06-09 11:19:34,10.93,8.98,10.93,10.93,1036872,28,20029,-36
2021-06-09 11:20:17,11.35,9.27,11.35,11.35,1035097,28,20113,-36
2021-06-09 11:20:48,10.18,9.27,10.18,10.18,1035123,28,20057,-42
2021-06-09 11:21:25,9.93,8.93,9.93,9.93,1039053,28,20018,-41
2021-06-09 11:21:57,10.05,9.15,10.05,10.05,1041984,28,20026,-36
2021-06-09 11:22:28,9.60,8.07,9.60,9.60,1042403,28,20025,-43
2021-06-09 11:22:59,11.02,8.77,11.02,11.02,1040419,28,20030,-41
2021-06-09 11:23:32,11.52,8.73,11.52,11.52,1035037,28,20444,-36
2021-06-09 11:24:08,9.90,7.68,9.90,9.90,1035112,28,20493,-36
2021-06-09 11:24:39,10.27,8.57,10.27,10.27,1031138,28,20374,-37
2021-06-09 11:25:12,10.32,8.77,10.32,10.32,1036296,28,20018,-36
2021-06-09 11:25:44,9.13,8.15,9.13,9.13,1040509,28,20014,-37
2021-06-09 11:26:24,8.80,7.93,8.80,8.80,1043277,28,20411,-37
2021-06-09 11:26:54,1043740,1043740,1043740,1043740,1043740,28,20025,-39
2021-06-09 11:27:28,9.73,8.38,9.73,9.73,1035082,28,20394,-41
2021-06-09 11:28:01,11.18,8.63,11.18,11.18,1039454,28,20036,-41
2021-06-09 11:28:31,13.65,8.43,13.65,13.65,1035911,28,20117,-38
2021-06-09 11:29:03,9.20,8.20,9.20,9.20,1039223,28,20022,-42
2021-06-09 11:29:35,8.88,7.88,8.88,8.88,1039437,28,20084,-41
2021-06-09 11:30:34,11.30,8.25,11.30,11.30,1039799,28,20028,-38
2021-06-09 11:31:09,9.27,8.38,9.27,9.27,1047590,28,20464,-37
2021-06-09 11:31:39,9.05,8.20,9.05,9.05,1046964,28,20380,-35
2021-06-09 11:32:19,9.70,8.80,9.70,9.70,1047562,28,20024,-41
2021-06-09 11:32:53,9.75,8.82,9.75,9.75,1039257,28,20039,-41
2021-06-09 11:33:38,9.38,8.45,9.38,9.38,1034795,28,20076,-41
2021-06-09 11:34:09,9.95,7.95,9.95,9.95,1035125,28,20077,-41
2021-06-09 11:34:58,10.30,8.90,10.30,10.30,1040144,28,20101,-42
2021-06-09 11:35:47,9.27,8.25,9.27,9.27,1047367,28,20028,-41
2021-06-09 11:36:18,8.50,7.43,8.50,8.50,1047315,28,20020,-39
2021-06-09 11:36:51,9.48,7.82,9.48,9.48,1047547,28,20067,-38
2021-06-09 11:37:21,8.75,7.88,8.75,8.75,1043203,28,20027,-40
2021-06-09 11:38:12,7.25,6.55,7.25,7.25,1038955,28,20026,-38
2021-06-09 11:38:43,9.57,6.75,9.57,9.57,1038656,28,20033,-37
2021-06-09 11:39:16,8.00,6.13,8.00,8.00,1040917,28,20103,-37
2021-06-09 11:39:57,9.82,6.82,9.82,9.82,1046418,28,20024,-38
2021-06-09 11:40:29,8.23,7.40,8.23,8.23,1038996,28,20077,-39
2021-06-09 11:41:00,10.13,8.93,10.13,10.13,1039035,28,20018,-36
2021-06-09 11:41:40,11.07,9.40,11.07,11.07,1039132,28,20036,-42
2021-06-09 11:42:14,12.55,10.18,12.55,12.55,1038980,28,20018,-37
2021-06-09 11:43:04,13.30,10.23,13.30,13.30,1039102,28,20029,-41
2021-06-09 11:43:37,1043524,1043524,1043524,1043524,1043524,28,20029,-42
2021-06-09 11:44:23,11.68,9.70,11.68,11.68,1043051,28,19912,-36
2021-06-09 11:44:53,11.25,10.15,11.25,11.25,1036304,28,20022,-40
2021-06-09 11:45:23,11.00,9.73,11.00,11.00,1034136,28,20034,-41
2021-06-09 11:45:57,11.13,9.50,11.13,11.13,1040563,28,20101,-42
2021-06-09 11:46:31,10.57,9.40,10.57,10.57,1040881,28,20108,-34
2021-06-09 11:47:17,10.48,9.35,10.48,10.48,1040609,28,20075,-40
2021-06-09 11:47:47,9.82,8.82,9.82,9.82,1037695,28,20352,-39
2021-06-09 11:48:19,11.73,8.75,11.73,11.73,1036499,28,20032,-40
2021-06-09 11:48:54,9.80,8.55,9.80,9.80,1036385,28,20021,-39
2021-06-09 11:49:26,10.27,8.63,10.27,10.27,1032380,28,20072,-41
2021-06-09 11:50:15,12.18,8.88,12.18,12.18,1033493,28,20019,-39
2021-06-09 11:50:45,11.10,8.93,11.10,11.10,1035523,28,20105,-39
2021-06-09 11:51:47,12.32,8.50,12.32,12.32,1039271,28,20377,-40
2021-06-09 11:52:21,8.93,8.02,8.93,8.93,1040193,28,20489,-42
2021-06-09 11:53:13,10.57,8.73,10.57,10.57,1040499,28,20022,-37
2021-06-09 11:53:44,12.13,9.20,12.13,12.13,1040524,28,20036,-35
2021-06-09 11:54:15,10.90,8.85,10.90,10.90,1036469,28,20117,-37
2021-06-09 11:54:47,10.93,9.45,10.93,10.93,1039542,28,20018,-38
2021-06-09 11:55:18,12.00,9.90,12.00,12.00,1036904,28,20400,-36
2021-06-09 11:56:06,15.63,10.63,15.63,15.63,1033023,28,20125,-37
2021-06-09 11:56:50,13.32,11.25,13.32,13.32,1033760,28,20486,-38
2021-06-09 11:57:21,20.08,14.43,20.08,20.08,1040779,28,20445,-35
2021-06-09 11:58:10,17.25,13.57,17.25,17.25,1044656,28,20036,-35
2021-06-09 11:58:41,26.83,14.55,26.83,26.83,1036705,28,20544,-43
2021-06-09 11:59:23,20.90,14.48,20.90,20.90,1036638,28,20022,-34
2021-06-09 11:59:58,22.58,15.02,22.58,22.58,1040654,28,20029,-38
2021-06-09 12:00:29,21.00,15.52,21.00,21.00,1038632,28,20117,-40
2021-06-09 12:01:05,17.77,13.52,17.77,17.77,1038764,28,20026,-38
2021-06-09 12:01:39,14.57,13.07,14.57,14.57,1035069,28,20100,-41
2021-06-09 12:02:15,17.17,14.18,17.17,17.17,1035732,28,20093,-34
2021-06-09 12:02:48,18.85,14.35,18.85,18.85,1042607,28,20114,-37
2021-06-09 12:03:24,18.65,14.85,18.65,18.65,1042120,28,20539,-44
2021-06-09 12:04:19,16.17,12.82,16.17,16.17,1040389,28,20048,-42
2021-06-09 12:04:50,16.58,13.55,16.58,16.58,1036531,28,20053,-39
2021-06-09 12:05:20,20.17,14.73,20.17,20.17,1036630,28,20018,-37
2021-06-09 12:05:51,14.85,13.40,14.85,14.85,1039956,28,20356,-38
2021-06-09 12:06:21,18.60,15.10,18.60,18.60,1036725,28,20025,-37
2021-06-09 12:06:55,22.77,16.52,22.77,22.77,1036568,28,20049,-35
2021-06-09 12:07:26,16.92,14.40,16.92,16.92,1032493,28,20469,-36
2021-06-09 12:08:02,16.33,14.60,16.33,16.33,1033086,28,20037,-34
2021-06-09 12:08:32,16.58,13.70,16.58,16.58,1033993,28,20026,-38
2021-06-09 12:09:03,16.15,14.57,16.15,16.15,1037000,28,20042,-39
2021-06-09 12:09:35,16.83,15.23,16.83,16.83,1040418,28,20464,-37
2021-06-09 12:10:09,16.52,15.02,16.52,16.52,1036771,28,20025,-39
2021-06-09 12:10:41,15.80,14.40,15.80,15.80,1033040,28,20041,-43
2021-06-09 12:11:13,17.55,15.82,17.55,17.55,1031726,28,20038,-42
2021-06-09 12:11:43,20.75,18.70,20.75,20.75,1036220,28,20045,-41
2021-06-09 12:12:21,20.23,18.08,20.23,20.23,1032575,28,20042,-40
2021-06-09 12:12:54,21.95,19.83,21.95,21.95,1037555,28,20473,-37
2021-06-09 12:13:25,20.95,18.85,20.95,20.95,1032114,28,20057,-42
2021-06-09 12:13:56,21.27,19.08,21.27,21.27,1032202,28,20044,-39
2021-06-09 12:14:29,20.10,18.17,20.10,20.10,1036013,28,20060,-40
2021-06-09 12:15:00,19.80,17.90,19.80,19.80,1036316,28,20021,-36
2021-06-09 12:15:31,18.75,17.05,18.75,18.75,1037741,28,20025,-46
2021-06-09 12:16:03,19.70,17.77,19.70,19.70,1045091,28,20013,-43
2021-06-09 12:16:33,18.20,16.42,18.20,18.20,1044618,28,20095,-43
2021-06-09 12:17:10,18.35,16.65,18.35,18.35,1040419,28,20025,-38
2021-06-09 12:17:41,19.92,17.95,19.92,19.92,1041663,28,20029,-44
2021-06-09 12:18:11,19.80,17.88,19.80,19.80,1037258,28,20504,-41
2021-06-09 12:18:44,19.52,17.52,19.52,19.52,1037241,28,20025,-42
2021-06-09 12:19:28,20.10,18.08,20.10,20.10,1032155,28,20527,-43
2021-06-09 12:20:01,22.25,20.13,22.25,22.25,1036520,28,20022,-39
2021-06-09 12:20:32,21.80,19.70,21.80,21.80,1036253,28,20092,-40
2021-06-09 12:21:06,22.70,20.63,22.70,22.70,1042964,28,20025,-44
2021-06-09 12:21:37,23.58,21.35,23.58,23.58,1044430,28,20021,-44
2021-06-09 12:22:08,21.30,19.27,21.30,21.30,1036705,28,20041,-37
2021-06-09 12:22:48,19.98,18.17,19.98,19.98,1040476,28,20019,-42
2021-06-09 12:23:18,1037967,1037967,1037967,1037967,1037967,28,20014,-38
2021-06-09 12:23:52,22.45,20.23,22.45,22.45,1043169,28,19959,-44
2021-06-09 12:24:22,21.50,19.60,21.50,21.50,1036252,28,20056,-39
2021-06-09 12:25:08,23.88,21.63,23.88,23.88,1036648,28,20026,-42
2021-06-09 12:25:41,24.02,22.02,24.02,24.02,1040382,28,20411,-41
2021-06-09 12:26:14,24.10,22.00,24.10,24.10,1040268,28,20021,-37
2021-06-09 12:26:50,26.70,24.27,26.70,26.70,1043240,28,20021,-39
2021-06-09 12:27:21,26.67,24.48,26.67,26.67,1036201,28,20044,-44
2021-06-09 12:27:59,20.27,18.50,20.27,20.27,1034598,28,20473,-40
2021-06-09 12:28:29,17.85,16.35,17.85,17.85,1036246,28,20026,-38
2021-06-09 12:29:05,20.05,18.15,20.05,20.05,1038379,28,20052,-43
2021-06-09 12:29:38,20.23,18.52,20.23,20.23,1038699,28,20021,-41
2021-06-09 12:30:09,18.33,16.63,18.33,18.33,1036084,28,20084,-36
2021-06-09 12:30:40,20.15,18.35,20.15,20.15,1036203,28,20025,-45
2021-06-09 12:31:14,22.30,20.25,22.30,22.30,1032235,28,20023,-37
2021-06-09 12:31:45,21.90,19.77,21.90,21.90,1032098,28,20438,-36
2021-06-09 12:32:15,21.63,19.45,21.63,21.63,1032241,28,20011,-41
2021-06-09 12:32:45,20.33,18.45,20.33,20.33,1036778,28,20049,-41
2021-06-09 12:33:18,19.98,18.08,19.98,19.98,1032139,28,20031,-37
2021-06-09 12:33:49,20.60,18.67,20.60,20.60,1040226,28,20430,-41
2021-06-09 12:34:20,20.58,18.67,20.58,20.58,1040715,28,20087,-40
2021-06-09 12:35:00,19.75,18.00,19.75,19.75,1036540,28,20429,-39
2021-06-09 12:35:30,16.65,15.13,16.65,16.65,1032255,28,20077,-44
2021-06-09 12:36:01,17.08,14.90,17.08,17.08,1032082,28,20552,-43
2021-06-09 12:36:31,18.63,16.75,18.63,18.63,1034854,28,20023,-44
2021-06-09 12:37:10,18.73,17.10,18.73,18.73,1036619,28,20014,-43
2021-06-09 12:37:49,19.90,17.88,19.90,19.90,1040599,28,20033,-44
2021-06-09 12:38:25,21.17,19.25,21.17,21.17,1036196,28,20380,-42
2021-06-09 12:38:58,20.20,18.30,20.20,20.20,1032242,28,20166,-40
2021-06-09 12:39:28,20.90,18.95,20.90,20.90,1034366,28,20022,-43
2021-06-09 12:40:06,21.40,19.48,21.40,21.40,1033280,28,20437,-42
2021-06-09 12:40:41,23.60,21.25,23.60,23.60,1032096,28,20036,-42
2021-06-09 12:41:11,23.45,21.17,23.45,23.45,1036231,28,20476,-42
2021-06-09 12:41:45,24.02,21.80,24.02,24.02,1039429,28,20028,-41
2021-06-09 12:42:18,26.58,24.17,26.58,26.58,1042434,28,20021,-41
2021-06-09 12:42:54,23.60,21.33,23.60,23.60,1044250,28,20103,-41
2021-06-09 12:43:24,24.83,22.50,24.83,24.83,1036223,28,20029,-40
2021-06-09 12:43:54,23.73,21.48,23.73,23.73,1036089,28,20025,-39
2021-06-09 12:44:27,24.73,22.33,24.73,24.73,1036886,28,20026,-42
2021-06-09 12:45:02,23.75,21.48,23.75,23.75,1036508,28,20014,-40
2021-06-09 12:45:34,25.13,22.83,25.13,25.13,1040237,28,20029,-37
2021-06-09 12:46:06,26.88,24.52,26.88,26.88,1041400,28,20009,-38
2021-06-09 12:46:36,28.00,25.20,28.00,28.00,1036158,28,20102,-42
2021-06-09 12:47:09,25.95,23.58,25.95,25.95,1033276,28,20338,-44
2021-06-09 12:47:40,27.00,24.65,27.00,27.00,1032117,28,20019,-40
2021-06-09 12:48:12,25.25,22.95,25.25,25.25,1032380,28,20528,-39
2021-06-09 12:48:42,24.48,22.33,24.48,24.48,1032003,28,20077,-39
2021-06-09 12:49:23,23.73,21.75,23.73,23.73,1040152,28,20087,-43
2021-06-09 12:50:12,24.02,22.13,24.02,24.02,1040220,28,20159,-46
2021-06-09 12:50:43,27.98,25.40,27.98,27.98,1040076,28,20122,-41
2021-06-09 12:51:14,25.15,23.00,25.15,25.15,1044261,28,20404,-43
2021-06-09 12:51:44,28.73,25.98,28.73,28.73,1044434,28,20067,-40
2021-06-09 12:52:14,27.73,25.05,27.73,27.73,1040249,28,20483,-39
2021-06-09 12:52:49,28.05,25.65,28.05,28.05,1040276,28,20028,-41
2021-06-09 12:53:20,26.98,24.73,26.98,26.98,1039987,28,20041,-44
2021-06-09 12:53:50,30.00,27.20,30.00,30.00,1040953,28,20045,-40
2021-06-09 12:54:20,25.08,22.88,25.08,25.08,1044901,28,20508,-44
2021-06-09 12:54:54,26.00,23.80,26.00,26.00,1048534,28,20498,-44
2021-06-09 12:55:29,24.15,22.15,24.15,24.15,1044303,28,20025,-42
2021-06-09 12:56:00,26.38,23.98,26.38,26.38,1036052,28,20029,-43
2021-06-09 12:56:34,25.23,22.95,25.23,25.23,1035745,28,20028,-43
2021-06-09 12:57:05,29.60,26.98,29.60,29.60,1036963,28,20029,-42
2021-06-09 12:57:35,27.40,24.83,27.40,27.40,1037002,28,20017,-39
2021-06-09 12:58:07,28.92,26.48,28.92,28.92,1037499,28,20124,-37
2021-06-09 12:58:37,31.25,28.30,31.25,31.25,1044392,28,20013,-41
2021-06-09 12:59:08,26.55,23.95,26.55,26.55,1040381,28,20017,-44
2021-06-09 12:59:40,28.25,25.77,28.25,28.25,1044343,28,20048,-41
2021-06-09 13:00:25,23.85,21.75,23.85,23.85,1036411,28,20051,-38
2021-06-09 13:00:56,24.05,21.95,24.05,24.05,1042485,28,20017,-40
2021-06-09 13:01:27,24.13,21.63,24.13,24.13,1032042,28,20022,-38
2021-06-09 13:01:58,24.65,22.30,24.65,24.65,1032451,28,20031,-39
2021-06-09 13:02:28,22.33,20.17,22.33,22.33,1031203,28,20026,-43
2021-06-09 13:03:17,23.60,20.83,23.60,23.60,1032228,28,20021,-40
2021-06-09 13:03:48,25.55,23.23,25.55,25.55,1038096,28,20017,-42
2021-06-09 13:04:30,25.63,23.33,25.63,25.63,1037122,28,20089,-45
2021-06-09 13:05:04,24.50,22.10,24.50,24.50,1042987,28,20044,-42
2021-06-09 13:05:35,23.50,21.30,23.50,23.50,1039323,28,20112,-42
2021-06-09 13:06:06,24.25,22.05,24.25,24.25,1039985,28,20040,-43
2021-06-09 13:06:36,23.77,21.58,23.77,23.77,1031513,28,20385,-44
2021-06-09 13:07:07,24.92,22.73,24.92,24.92,1031451,28,20118,-42
2021-06-09 13:07:37,24.10,21.95,24.10,24.10,1035634,28,20475,-43
2021-06-09 13:08:11,24.38,22.17,24.38,24.38,1031032,28,20116,-39
2021-06-09 13:08:41,23.73,21.52,23.73,23.73,1039824,28,20017,-37
2021-06-09 13:09:11,24.98,22.60,24.98,24.98,1042821,28,20373,-43
2021-06-09 13:09:42,24.65,22.48,24.65,24.65,1044173,28,20048,-42
2021-06-09 13:10:17,22.88,20.58,22.88,22.88,1047963,28,20509,-40
2021-06-09 13:10:47,22.95,20.63,22.95,22.95,1035366,28,20036,-44
2021-06-09 13:11:20,23.02,20.67,23.02,23.02,1036413,28,20427,-44
2021-06-09 13:11:52,22.15,19.95,22.15,22.15,1035687,28,20029,-41
2021-06-09 13:12:30,22.52,19.50,22.52,22.52,1037035,28,20113,-47
2021-06-09 13:13:03,22.00,19.05,22.00,22.00,1043806,28,20103,-41
2021-06-09 13:13:36,22.40,18.48,22.40,22.40,1045252,28,20557,-44
2021-06-09 13:14:06,22.75,20.33,22.75,22.75,1043709,28,20024,-46
2021-06-09 13:14:43,23.90,21.40,23.90,23.90,1044172,28,20021,-43
2021-06-09 13:15:13,26.45,23.92,26.45,26.45,1039731,28,20067,-42
2021-06-09 13:15:49,27.00,24.17,27.00,27.00,1040746,28,20018,-43
2021-06-09 13:16:21,32.40,28.08,32.40,32.40,1035474,28,20481,-40
2021-06-09 13:16:51,33.10,29.52,33.10,33.10,1036275,28,20018,-43
2021-06-09 13:17:21,28.50,25.63,28.50,28.50,1039663,28,20033,-43
2021-06-09 13:17:52,26.63,23.92,26.63,26.63,1040360,28,20460,-41
2021-06-09 13:18:32,27.35,24.35,27.35,27.35,1047939,28,20401,-43
2021-06-09 13:19:02,1043727,1043727,1043727,1043727,1043727,28,20046,-43
2021-06-09 13:19:33,24.30,21.75,24.30,24.30,1044033,28,19905,-40
2021-06-09 13:20:05,25.08,22.38,25.08,25.08,1043703,28,20044,-44
2021-06-09 13:20:37,22.73,19.20,22.73,22.73,1035541,28,20073,-44
2021-06-09 13:21:28,21.88,19.17,21.88,21.88,1035562,28,20820,-44
2021-06-09 13:21:58,21.10,18.92,21.10,21.10,1027155,28,20382,-43
2021-06-09 13:22:29,20.38,18.17,20.38,20.38,1033446,28,20036,-43
2021-06-09 13:23:04,25.77,18.95,25.77,25.77,1036961,28,20067,-44
2021-06-09 13:23:36,21.83,18.88,21.83,21.83,1033153,28,20073,-44
2021-06-09 13:24:15,22.00,18.42,22.00,22.00,1039473,28,20030,-52
2021-06-09 13:24:46,20.40,18.17,20.40,20.40,1041737,28,20025,-49
2021-06-09 13:25:19,23.50,19.48,23.50,23.50,1045307,28,20299,-45
2021-06-09 13:25:52,23.08,19.77,23.08,23.08,1039524,28,20555,-39
2021-06-09 13:26:25,20.60,18.42,20.60,20.60,1035276,28,20116,-48
2021-06-09 13:27:08,21.70,19.40,21.70,21.70,1038873,28,20036,-46
2021-06-09 13:27:39,23.58,19.67,23.58,23.58,1039699,28,20033,-41
2021-06-09 13:28:11,24.25,21.75,24.25,24.25,1039489,28,20112,-45
2021-06-09 13:28:41,23.50,20.98,23.50,23.50,1035498,28,20104,-40
2021-06-09 13:29:15,22.23,19.83,22.23,22.23,1035188,28,20107,-40
2021-06-09 13:29:47,21.00,18.88,21.00,21.00,1032276,28,20030,-44
2021-06-09 13:30:20,21.67,18.88,21.67,21.67,1027491,28,20027,-42
2021-06-09 13:30:51,19.42,17.38,19.42,19.42,1033888,28,20028,-40
2021-06-09 13:31:28,21.02,18.63,21.02,21.02,1035540,28,20041,-48
2021-06-09 13:32:00,20.08,17.83,20.08,20.08,1039304,28,20029,-41
2021-06-09 13:32:31,19.55,17.60,19.55,19.55,1038874,28,20029,-41
2021-06-09 13:33:04,19.98,17.90,19.98,19.98,1039104,28,20525,-37
2021-06-09 13:33:34,20.30,16.67,20.30,20.30,1040097,28,20048,-38
2021-06-09 13:34:07,20.50,18.40,20.50,20.50,1043301,28,20868,-44
2021-06-09 13:34:37,20.45,17.75,20.45,20.45,1037799,28,20022,-41
2021-06-09 13:35:10,20.23,17.13,20.23,20.23,1034072,28,20033,-43
2021-06-09 13:35:41,20.80,17.50,20.80,20.80,1033541,28,20065,-44
2021-06-09 13:36:11,16.95,15.15,16.95,16.95,1038176,28,20106,-42
2021-06-09 13:36:44,19.27,16.95,19.27,19.27,1035730,28,20582,-44
2021-06-09 13:37:16,19.55,17.48,19.55,19.55,1039617,28,20020,-44
2021-06-09 13:37:47,19.48,17.50,19.48,19.48,1032059,28,20049,-42
2021-06-09 13:38:20,21.98,18.73,21.98,21.98,1033774,28,20460,-39
2021-06-09 13:38:50,20.60,18.10,20.60,20.60,1034339,28,20028,-40
2021-06-09 13:39:21,19.85,18.00,19.85,19.85,1039150,28,20021,-43
2021-06-09 13:39:52,19.08,17.20,19.08,19.08,1041227,28,20071,-41
2021-06-09 13:40:26,18.40,16.52,18.40,18.40,1036511,28,20022,-44
2021-06-09 13:40:57,19.48,17.23,19.48,19.48,1041542,28,20715,-47
2021-06-09 13:41:27,19.17,17.17,19.17,19.17,1043477,28,20024,-43
2021-06-09 13:42:00,19.25,17.25,19.25,19.25,1043415,28,20491,-41
2021-06-09 13:42:33,20.20,18.30,20.20,20.20,1042704,28,20028,-42
2021-06-09 13:43:08,21.88,18.42,21.88,21.88,1039294,28,20033,-40
2021-06-09 13:43:39,20.23,18.10,20.23,20.23,1035569,28,20053,-36
2021-06-09 13:44:09,18.13,16.23,18.13,18.13,1035274,28,20374,-43
2021-06-09 13:44:40,19.75,17.83,19.75,19.75,1031703,28,20516,-41
2021-06-09 13:45:17,19.83,17.85,19.83,19.83,1031579,28,20156,-40
2021-06-09 13:45:57,18.95,16.58,18.95,18.95,1036781,28,20056,-42
2021-06-09 13:46:40,17.90,16.20,17.90,17.90,1035196,28,20072,-39
2021-06-09 13:47:10,19.00,17.30,19.00,19.00,1043093,28,20025,-42
2021-06-09 13:47:40,19.35,17.48,19.35,19.35,1034947,28,20605,-41
2021-06-09 13:48:12,16.77,14.65,16.77,16.77,1037023,28,20022,-39
2021-06-09 13:48:46,16.98,15.20,16.98,16.98,1035463,28,20116,-40
2021-06-09 13:49:32,16.30,14.68,16.30,16.30,1030640,28,20020,-41
2021-06-09 13:50:04,15.80,14.30,15.80,15.80,1031571,28,20026,-44
2021-06-09 13:50:35,15.77,14.25,15.77,15.77,1033878,28,20080,-44
2021-06-09 13:51:07,14.82,13.32,14.82,14.82,1037776,28,20548,-40
2021-06-09 13:51:37,14.63,12.63,14.63,14.63,1039618,28,20028,-43
2021-06-09 13:52:08,13.95,12.55,13.95,13.95,1035144,28,20516,-42
2021-06-09 13:52:39,13.10,11.80,13.10,13.10,1038782,28,20036,-42
2021-06-09 13:53:10,13.35,12.05,13.35,13.35,1030904,28,20022,-44
2021-06-09 13:53:54,12.95,11.75,12.95,12.95,1034839,28,20022,-42
2021-06-09 13:54:31,13.10,11.82,13.10,13.10,1034468,28,20030,-44
2021-06-09 13:55:07,13.77,12.48,13.77,13.77,1036883,28,20053,-38
2021-06-09 13:55:42,14.00,12.80,14.00,14.00,1039115,28,20028,-41
2021-06-09 13:56:24,13.95,12.60,13.95,13.95,1041600,28,20021,-42
2021-06-09 13:56:54,13.93,12.70,13.93,13.93,1035248,28,20067,-44
2021-06-09 13:57:26,14.13,12.70,14.13,14.13,1037760,28,20451,-39
2021-06-09 13:57:56,13.93,12.73,13.93,13.93,1033023,28,20041,-44
2021-06-09 13:58:28,14.52,13.13,14.52,14.52,1035632,28,20409,-39
2021-06-09 13:59:08,13.88,12.55,13.88,13.88,1043585,28,20013,-45
2021-06-09 13:59:48,14.32,13.02,14.32,14.32,1034364,28,20038,-41
2021-06-09 14:00:18,1035850,1035850,1035850,1035850,1035850,28,20057,-43
2021-06-09 14:00:50,13.80,12.50,13.80,13.80,1031131,28,20396,-41
2021-06-09 14:01:21,13.45,12.05,13.45,13.45,1035601,28,20022,-45
2021-06-09 14:01:55,16.15,13.15,16.15,16.15,1031750,28,20111,-40
2021-06-09 14:02:31,14.43,13.05,14.43,14.43,1031142,28,20046,-39
2021-06-09 14:03:01,15.13,13.73,15.13,15.13,1035487,28,20080,-42
2021-06-09 14:03:32,14.95,13.63,14.95,14.95,1038370,28,20091,-42
2021-06-09 14:04:04,14.57,13.07,14.57,14.57,1040655,28,20024,-39
2021-06-09 14:04:35,14.27,12.98,14.27,14.27,1043159,28,20631,-43
2021-06-09 14:05:07,14.27,12.85,14.27,14.27,1039065,28,20044,-43
2021-06-09 14:05:38,14.75,13.27,14.75,14.75,1031834,28,20033,-41
2021-06-09 14:06:16,15.63,13.98,15.63,15.63,1031487,28,20018,-39
2021-06-09 14:06:59,14.50,13.07,14.50,14.50,1028513,28,20023,-45
2021-06-09 14:07:32,14.80,13.32,14.80,14.80,1030173,28,20064,-43
2021-06-09 14:08:05,14.95,13.45,14.95,14.95,1030294,28,20489,-40
2021-06-09 14:08:37,13.15,11.85,13.15,13.15,1027125,28,20449,-38
2021-06-09 14:09:09,18.30,13.90,18.30,18.30,1033423,28,20759,-42
2021-06-09 14:09:49,14.35,13.05,14.35,14.35,1030695,28,20019,-43
2021-06-09 14:10:19,1033416,1033416,1033416,1033416,1033416,28,20022,-43
2021-06-09 14:10:52,14.15,12.70,14.15,14.15,1035331,28,20283,-44
2021-06-09 14:11:23,14.57,13.18,14.57,14.57,1032224,28,20524,-35
2021-06-09 14:11:59,14.27,12.88,14.27,14.27,1035569,28,20025,-42
2021-06-09 14:12:46,13.50,12.00,13.50,13.50,1039057,28,20053,-44
2021-06-09 14:13:21,12.55,11.30,12.55,12.55,1043274,28,20097,-37
2021-06-09 14:13:51,12.35,10.90,12.35,12.35,1039269,28,20116,-42
2021-06-09 14:14:25,11.63,10.52,11.63,11.63,1039605,28,20021,-44
2021-06-09 14:15:04,12.00,10.88,12.00,12.00,1035797,28,20022,-37
2021-06-09 14:15:35,11.52,10.52,11.52,11.52,1037259,28,20034,-39
2021-06-09 14:16:08,11.38,10.27,11.38,11.38,1035254,28,20029,-44
2021-06-09 14:16:38,11.35,9.90,11.35,11.35,1037036,28,20017,-39
2021-06-09 14:17:18,10.40,9.50,10.40,10.40,1042180,28,20017,-46
2021-06-09 14:17:49,10.13,9.10,10.13,10.13,1039551,28,20492,-42
2021-06-09 14:18:22,15.30,13.23,15.30,15.30,1036555,28,20133,-45
2021-06-09 14:18:52,10.40,9.40,10.40,10.40,1034601,28,20665,-40
2021-06-09 14:19:23,9.95,8.95,9.95,9.95,1031828,28,20034,-38
2021-06-09 14:19:57,10.13,9.13,10.13,10.13,1035927,28,20101,-45
2021-06-09 14:20:29,10.23,9.10,10.23,10.23,1039817,28,20018,-42
2021-06-09 14:21:00,10.65,9.27,10.65,10.65,1034982,28,20033,-43
2021-06-09 14:21:31,10.45,9.35,10.45,10.45,1032256,28,20109,-42
2021-06-09 14:22:01,11.90,9.38,11.90,11.90,1031756,28,20100,-43
2021-06-09 14:22:38,11.30,10.20,11.30,11.30,1035182,28,20018,-39
2021-06-09 14:23:08,11.98,10.25,11.98,11.98,1032179,28,20057,-42
2021-06-09 14:23:40,10.82,9.68,10.82,10.82,1036423,28,20725,-42
2021-06-09 14:24:20,10.90,9.90,10.90,10.90,1032116,28,20026,-40
2021-06-09 14:24:50,11.38,10.18,11.38,11.38,1036595,28,20561,-40
2021-06-09 14:25:20,12.35,10.43,12.35,12.35,1039642,28,20036,-42
2021-06-09 14:25:53,11.70,10.32,11.70,11.70,1040583,28,20021,-47
2021-06-09 14:26:23,11.93,10.70,11.93,11.93,1039903,28,20022,-48
2021-06-09 14:26:56,11.15,10.15,11.15,11.15,1043393,28,20020,-40
2021-06-09 14:27:27,12.25,10.40,12.25,12.25,1035521,28,20117,-44
2021-06-09 14:28:03,11.15,10.15,11.15,11.15,1031670,28,20148,-42
2021-06-09 14:28:35,11.93,10.82,11.93,11.93,1029192,28,20014,-41
2021-06-09 14:29:08,12.13,10.90,12.13,12.13,1033455,28,20107,-45
2021-06-09 14:29:38,11.90,10.82,11.90,11.90,1040972,28,20434,-41
2021-06-09 14:30:10,13.15,11.65,13.15,13.15,1043947,28,20021,-46
2021-06-09 14:30:46,13.40,12.30,13.40,13.40,1039812,28,20048,-45
2021-06-09 14:31:23,13.55,12.15,13.55,13.55,1039547,28,20557,-43
2021-06-09 14:31:53,14.02,12.68,14.02,14.02,1035542,28,20022,-45
2021-06-09 14:32:27,15.05,13.55,15.05,15.05,1038671,28,20033,-44
2021-06-09 14:33:24,13.45,12.23,13.45,13.45,1036166,28,20029,-42
2021-06-09 14:34:07,13.80,12.38,13.80,13.80,1036186,28,20038,-45
2021-06-09 14:34:40,13.57,12.20,13.57,13.57,1038142,28,20063,-43
2021-06-09 14:35:14,13.25,12.05,13.25,13.25,1036245,28,20022,-46
2021-06-09 14:35:54,14.35,12.93,14.35,14.35,1039621,28,20057,-44
2021-06-09 14:36:25,13.30,12.00,13.30,13.30,1043258,28,20025,-38
2021-06-09 14:37:10,14.43,12.93,14.43,14.43,1042876,28,20165,-46
2021-06-09 14:37:41,16.73,13.63,16.73,16.73,1035607,28,20500,-42
2021-06-09 14:38:19,14.88,13.15,14.88,14.88,1031056,28,20014,-42
2021-06-09 14:38:55,14.35,12.95,14.35,14.35,1031171,28,20049,-40
2021-06-09 14:39:28,17.27,14.38,17.27,17.27,1035537,28,20550,-38
2021-06-09 14:40:05,16.30,14.65,16.30,16.30,1037635,28,20033,-39
2021-06-09 14:40:35,14.65,13.15,14.65,14.65,1034961,28,20018,-41
2021-06-09 14:41:19,14.07,12.57,14.07,14.07,1038132,28,20034,-37
2021-06-09 14:41:49,11.38,10.20,11.38,11.38,1039573,28,20409,-42
2021-06-09 14:42:23,10.63,9.52,10.63,10.63,1041128,28,20022,-36
2021-06-09 14:43:03,10.13,9.02,10.13,10.13,1045529,28,20029,-40
2021-06-09 14:43:33,10.80,9.18,10.80,10.80,1045277,28,20459,-40
2021-06-09 14:44:33,11.10,9.43,11.10,11.10,1047829,28,20067,-40
2021-06-09 14:45:07,9.93,8.90,9.93,9.93,1037890,28,20040,-37
2021-06-09 14:45:42,11.10,9.38,11.10,11.10,1035056,28,20026,-40
2021-06-09 14:46:15,14.00,9.63,14.00,14.00,1031049,28,20026,-38
2021-06-09 14:47:08,12.50,10.55,12.50,12.50,1031187,28,20018,-44
2021-06-09 14:47:57,15.48,10.38,15.48,15.48,1038849,28,20037,-41
2021-06-09 14:48:46,14.35,10.10,14.35,14.35,1043714,28,20424,-38
2021-06-09 14:49:35,13.63,10.23,13.63,13.63,1047295,28,20463,-38
2021-06-09 14:50:06,13.93,10.48,13.93,13.93,1048242,28,20070,-42
2021-06-09 14:50:37,11.93,9.60,11.93,11.93,1047427,28,20053,-40
2021-06-09 14:51:08,16.35,10.75,16.35,16.35,1039378,28,20030,-37
2021-06-09 14:51:39,15.02,10.48,15.02,15.02,1035254,28,20021,-38
2021-06-09 14:52:11,11.80,10.23,11.80,11.80,1035378,28,20109,-40
2021-06-09 14:52:42,14.88,10.70,14.88,14.88,1028114,28,20380,-42
2021-06-09 14:53:12,12.18,10.48,12.18,12.18,1031801,28,20033,-40
2021-06-09 14:53:45,12.40,10.48,12.40,12.40,1039404,28,20076,-39
2021-06-09 14:54:15,12.80,10.68,12.80,12.80,1031264,28,20053,-43
2021-06-09 14:54:49,12.43,11.13,12.43,12.43,1039436,28,20040,-40
2021-06-09 14:55:21,11.45,10.18,11.45,11.45,1035194,28,20472,-42
2021-06-09 14:55:53,13.07,10.98,13.07,13.07,1031708,28,20136,-38
2021-06-09 14:56:24,12.93,10.95,12.93,12.93,1027008,28,20061,-42
2021-06-09 14:56:54,13.05,11.75,13.05,13.05,1028828,28,20023,-39
2021-06-09 14:57:24,12.73,11.48,12.73,12.73,1039955,28,20104,-40
2021-06-09 14:58:00,13.15,11.95,13.15,13.15,1038875,28,20524,-39
2021-06-09 14:58:30,16.10,11.57,16.10,16.10,1043031,28,20021,-40
2021-06-09 14:59:00,13.20,11.30,13.20,13.20,1038608,28,20053,-42
2021-06-09 14:59:31,14.75,11.85,14.75,14.75,1039024,28,20017,-39
2021-06-09 15:00:05,13.32,12.00,13.32,13.32,1039232,28,20475,-38
2021-06-09 15:00:35,12.82,11.38,12.82,12.82,1039014,28,20079,-33
2021-06-09 15:01:06,12.10,10.88,12.10,12.10,1040216,28,20087,-38
2021-06-09 15:01:36,12.98,11.68,12.98,12.98,1047666,28,20503,-38
2021-06-09 15:02:06,14.73,11.75,14.73,14.73,1043643,28,20071,-35
2021-06-09 15:02:37,12.82,11.50,12.82,12.82,1039081,28,20480,-35
2021-06-09 15:03:10,13.30,11.45,13.30,13.30,1039289,28,20056,-35
2021-06-09 15:03:43,12.77,11.45,12.77,12.77,1039986,28,20379,-33
2021-06-09 15:04:13,12.65,11.35,12.65,12.65,1034907,28,20072,-36
2021-06-09 15:04:43,12.88,11.38,12.88,12.88,1039269,28,20189,-39
2021-06-09 15:05:17,14.05,11.25,14.05,14.05,1039521,28,20033,-34
2021-06-09 15:05:48,16.50,11.80,16.50,16.50,1036431,28,20024,-34
2021-06-09 15:06:18,14.80,12.45,14.80,14.80,1039253,28,20029,-35
2021-06-09 15:06:48,13.13,11.75,13.13,13.13,1038981,28,20033,-38
2021-06-09 15:07:19,12.77,11.48,12.77,12.77,1038631,28,20036,-39
2021-06-09 15:07:49,12.82,11.13,12.82,12.82,1047907,28,20074,-35
2021-06-09 15:08:22,16.13,12.07,16.13,16.13,1043239,28,20021,-33
2021-06-09 15:08:54,13.85,12.27,13.85,13.85,1039224,28,20017,-37
2021-06-09 15:09:27,13.90,12.43,13.90,13.90,1035175,28,20018,-41
2021-06-09 15:10:00,13.70,10.70,13.70,13.70,1037196,28,20022,-38
2021-06-09 15:10:33,15.23,11.55,15.23,15.23,1039565,28,20042,-34
2021-06-09 15:11:03,13.15,11.80,13.15,13.15,1044425,28,20091,-37
2021-06-09 15:11:36,14.07,12.70,14.07,14.07,1047825,28,20023,-41
2021-06-09 15:12:06,12.77,11.55,12.77,12.77,1047924,28,20024,-36
2021-06-09 15:12:37,13.32,11.93,13.32,13.32,1047421,28,20371,-36
2021-06-09 15:13:08,14.90,12.07,14.90,14.90,1043258,28,20471,-38
2021-06-09 15:13:41,12.65,11.35,12.65,12.65,1039577,28,20032,-37
2021-06-09 15:14:11,13.20,11.98,13.20,13.20,1034630,28,20457,-37
2021-06-09 15:14:41,12.48,11.00,12.48,12.48,1035680,28,20026,-36
2021-06-09 15:15:12,12.95,11.25,12.95,12.95,1031467,28,20381,-36
2021-06-09 15:15:42,12.93,11.45,12.93,12.93,1031349,28,20023,-33
2021-06-09 15:16:12,13.95,11.40,13.95,13.95,1039387,28,20492,-37
2021-06-09 15:16:43,13.05,10.77,13.05,13.05,1035237,28,20038,-38
2021-06-09 15:17:13,12.40,11.07,12.40,12.40,1038469,28,20037,-40
2021-06-09 15:17:45,13.05,11.50,13.05,13.05,1031320,28,20026,-40
2021-06-09 15:18:16,13.27,11.50,13.27,13.27,1035263,28,20527,-34
2021-06-09 15:18:46,14.35,11.40,14.35,14.35,1035000,28,20119,-44
2021-06-09 15:19:19,12.65,11.38,12.65,12.65,1034977,28,20026,-45
2021-06-09 15:19:49,12.45,11.10,12.45,12.45,1027415,28,20046,-45
2021-06-09 15:20:20,13.88,11.55,13.88,13.88,1032027,28,20026,-44
2021-06-09 15:20:53,12.98,11.68,12.98,12.98,1032375,28,20453,-41
2021-06-09 15:21:23,14.25,11.18,14.25,14.25,1032926,28,20102,-45
2021-06-09 15:21:54,13.00,11.32,13.00,13.00,1036770,28,20453,-47
2021-06-09 15:22:24,12.50,11.20,12.50,12.50,1031662,28,20026,-42
2021-06-09 15:22:54,12.88,11.68,12.88,12.88,1028531,28,20030,-46
2021-06-09 15:23:25,15.00,11.63,15.00,15.00,1036291,28,20080,-42
2021-06-09 15:23:55,13.57,11.10,13.57,13.57,1040628,28,20083,-41
2021-06-09 15:24:25,12.70,10.75,12.70,12.70,1031788,28,20728,-46
2021-06-09 15:24:56,14.82,11.05,14.82,14.82,1035903,28,20477,-44
2021-06-09 15:25:26,11.85,10.48,11.85,11.85,1036091,28,20042,-47
2021-06-09 15:25:56,11.88,10.68,11.88,11.88,1032167,28,20030,-44
2021-06-09 15:26:27,11.77,10.48,11.77,11.77,1044180,28,20033,-43
2021-06-09 15:26:57,11.27,9.50,11.27,11.27,1043557,28,20373,-41
2021-06-09 15:27:27,11.07,9.60,11.07,11.07,1040159,28,20030,-47
2021-06-09 15:27:58,10.23,9.32,10.23,10.23,1040265,28,20025,-44
2021-06-09 15:28:28,10.68,9.68,10.68,10.68,1039993,28,20022,-46
2021-06-09 15:29:01,10.43,9.32,10.43,10.43,1040082,28,20127,-45
2021-06-09 15:29:35,10.80,9.68,10.80,10.80,1044660,28,20013,-40
2021-06-09 15:30:06,10.15,9.25,10.15,10.15,1039662,28,20061,-45
2021-06-09 15:30:39,11.80,9.13,11.80,11.80,1040724,28,20018,-42
2021-06-09 15:31:09,9.88,8.90,9.88,9.88,1039879,28,20028,-45
2021-06-09 15:31:40,9.60,8.60,9.60,9.60,1041207,28,20547,-40
2021-06-09 15:32:10,10.00,9.00,10.00,10.00,1048352,28,20013,-43
2021-06-09 15:32:40,9.18,8.38,9.18,9.18,1048418,28,20032,-44
2021-06-09 15:33:16,10.02,8.63,10.02,10.02,1048112,28,20146,-43
2021-06-09 15:33:49,9.40,8.50,9.40,9.40,1044138,28,20049,-46
2021-06-09 15:34:19,9.18,8.38,9.18,9.18,1044321,28,20029,-45
2021-06-09 15:34:52,10.23,9.23,10.23,10.23,1040016,28,20022,-46
2021-06-09 15:35:22,11.88,10.68,11.88,11.88,1033512,28,20030,-44
2021-06-09 15:35:55,14.93,13.52,14.93,14.93,1040413,28,20037,-38
2021-06-09 15:36:25,13.90,12.70,13.90,13.90,1040321,28,20049,-47
2021-06-09 15:36:56,14.10,12.90,14.10,14.10,1040456,28,20396,-45
2021-06-09 15:37:28,16.95,15.43,16.95,16.95,1048212,28,20046,-44
2021-06-09 15:37:58,15.52,12.93,15.52,15.52,1042980,28,20051,-48
2021-06-09 15:38:29,12.02,10.82,12.02,12.02,1038428,28,20030,-43
2021-06-09 15:39:00,11.02,9.93,11.02,11.02,1043757,28,20027,-46
2021-06-09 15:39:30,9.82,8.90,9.82,9.82,1042694,28,20503,-45
2021-06-09 15:40:03,9.38,8.35,9.38,9.38,1040329,28,20497,-42
2021-06-09 15:40:33,8.90,7.90,8.90,8.90,1044203,28,20111,-43
2021-06-09 15:41:06,8.80,7.90,8.80,8.80,1044412,28,20016,-47
2021-06-09 15:41:36,8.40,7.60,8.40,8.40,1040731,28,20108,-34
2021-06-09 15:42:07,9.23,8.15,9.23,9.23,1040576,28,20013,-37
2021-06-09 15:42:37,8.45,7.50,8.45,8.45,1040054,28,20571,-38
2021-06-09 15:43:07,8.52,7.78,8.52,8.52,1040303,28,20025,-35
2021-06-09 15:43:38,8.90,8.00,8.90,8.90,1044648,28,20020,-36
2021-06-09 15:44:08,9.35,7.57,9.35,9.35,1039949,28,20028,-36
2021-06-09 15:44:39,7.75,6.95,7.75,7.75,1036166,28,20026,-37
2021-06-09 15:45:09,8.20,7.10,8.20,8.20,1031949,28,20029,-35
2021-06-09 15:45:40,7.95,7.15,7.95,7.95,1032310,28,20026,-36
2021-06-09 15:46:10,7.60,6.90,7.60,7.60,1036071,28,20073,-36
2021-06-09 15:46:41,8.48,7.25,8.48,8.48,1044126,28,20155,-36
2021-06-09 15:47:11,7.35,6.63,7.35,7.35,1039888,28,20116,-37
2021-06-09 15:47:41,7.82,6.90,7.82,7.82,1040350,28,20096,-36
2021-06-09 15:48:12,7.97,7.13,7.97,7.97,1044046,28,20466,-40
2021-06-09 15:48:42,9.55,7.63,9.55,9.55,1040201,28,20117,-37
2021-06-09 15:49:18,7.63,6.88,7.63,7.63,1048066,28,20021,-35
2021-06-09 15:49:51,7.75,6.97,7.75,7.75,1035893,28,20026,-35
2021-06-09 15:50:21,8.50,7.60,8.50,8.50,1036091,28,20026,-35
2021-06-09 15:50:52,8.30,7.50,8.30,8.30,1035988,28,20029,-35
2021-06-09 15:51:24,8.48,7.18,8.48,8.48,1037847,28,20022,-36
2021-06-09 15:51:55,8.23,7.43,8.23,8.23,1044438,28,20021,-36
2021-06-09 15:52:27,8.20,7.28,8.20,8.20,1035938,28,20590,-34
2021-06-09 15:52:57,8.02,7.22,8.02,8.02,1031914,28,20029,-36
2021-06-09 15:53:27,8.07,7.30,8.07,8.07,1032181,28,20033,-37
2021-06-09 15:54:00,8.43,7.50,8.43,8.43,1040336,28,20111,-38
2021-06-09 15:54:32,9.73,7.60,9.73,9.73,1044215,28,20103,-37
2021-06-09 15:55:02,8.60,7.70,8.60,8.60,1048166,28,20461,-36
2021-06-09 15:55:35,9.68,7.70,9.68,9.68,1048588,28,20021,-36
2021-06-09 15:56:05,9.48,7.78,9.48,9.48,1048564,28,20016,-40
2021-06-09 15:56:38,8.20,7.40,8.20,8.20,1048586,28,20021,-37
2021-06-09 15:57:10,8.82,8.02,8.82,8.82,1044149,28,20415,-38
2021-06-09 15:57:41,9.45,8.48,9.45,9.45,1039902,28,20025,-37
2021-06-09 15:58:11,8.40,7.60,8.40,8.40,1039636,28,20025,-36
2021-06-09 15:58:41,10.35,8.05,10.35,10.35,1040380,28,20025,-37
2021-06-09 15:59:12,8.63,7.85,8.63,8.63,1039227,28,20480,-36
2021-06-09 15:59:44,10.90,8.55,10.90,10.90,1039862,28,20021,-37
2021-06-09 16:00:18,8.10,7.25,8.10,8.10,1039712,28,20022,-35
2021-06-09 16:00:51,8.15,7.43,8.15,8.15,1037524,28,20068,-38
2021-06-09 16:01:21,8.55,7.63,8.55,8.55,1048259,28,20417,-37
2021-06-09 16:01:51,8.88,8.00,8.88,8.88,1048586,28,20074,-36
2021-06-09 16:02:24,8.75,7.40,8.75,8.75,1048268,28,20028,-37
2021-06-09 16:02:55,10.27,7.90,10.27,10.27,1047726,28,20032,-36
2021-06-09 16:03:25,9.27,7.50,9.27,9.27,1044392,28,20483,-36
2021-06-09 16:03:55,9.23,8.43,9.23,9.23,1043775,28,20021,-36
2021-06-09 16:04:26,9.25,8.35,9.25,9.25,1044070,28,20017,-36
2021-06-09 16:04:56,9.18,8.20,9.18,9.18,1044044,28,20027,-37
2021-06-09 16:05:26,9.50,8.48,9.50,9.50,1040238,28,20236,-36
2021-06-09 16:05:59,11.25,9.15,11.25,11.25,1040016,28,20088,-40
2021-06-09 16:06:30,9.95,8.63,9.95,9.95,1043657,28,20029,-36
2021-06-09 16:07:00,9.13,8.20,9.13,9.13,1044679,28,20020,-40
2021-06-09 16:07:31,9.50,8.60,9.50,9.50,1048451,28,20385,-35
2021-06-09 16:08:01,9.30,8.48,9.30,9.30,1048148,28,20035,-38
2021-06-09 16:08:31,9.35,8.50,9.35,9.35,1040999,28,20025,-38
2021-06-09 16:09:02,9.48,8.57,9.48,9.48,1039878,28,20109,-43
2021-06-09 16:09:32,14.90,13.38,14.90,14.90,1040043,28,20022,-36
2021-06-09 16:10:03,12.13,10.93,12.13,12.13,1036012,28,20026,-37
2021-06-09 16:10:34,9.63,8.73,9.63,9.63,1035546,28,20101,-36
2021-06-09 16:11:04,11.25,10.18,11.25,11.25,1037466,28,20029,-37
2021-06-09 16:11:36,11.23,10.23,11.23,11.23,1040209,28,20426,-36
2021-06-09 16:12:07,11.18,9.10,11.18,11.18,1028069,28,20058,-41
2021-06-09 16:12:37,9.85,8.95,9.85,9.85,1032660,28,20025,-35
2021-06-09 16:13:10,10.43,9.43,10.43,10.43,1039985,28,20109,-35
2021-06-09 16:13:43,11.50,10.35,11.50,11.50,1040910,28,20060,-40
2021-06-09 16:14:13,15.43,13.82,15.43,15.43,1048027,28,20024,-36
2021-06-09 16:14:46,11.40,10.23,11.40,11.40,1044181,28,20052,-35
2021-06-09 16:15:16,11.95,10.77,11.95,11.95,1039891,28,20120,-40
2021-06-09 16:15:49,10.27,9.38,10.27,10.27,1036422,28,20084,-36
2021-06-09 16:16:22,9.98,9.05,9.98,9.98,1035744,28,20550,-36
2021-06-09 16:16:52,12.13,10.93,12.13,12.13,1036382,28,20022,-38
2021-06-09 16:17:22,12.27,10.15,12.27,12.27,1040807,28,20503,-36
2021-06-09 16:17:55,13.68,12.02,13.68,13.68,1040711,28,20021,-37
2021-06-09 16:18:25,11.32,9.93,11.32,11.32,1039693,28,20060,-36
2021-06-09 16:18:56,10.45,9.20,10.45,10.45,1039757,28,20028,-37
2021-06-09 16:19:27,12.63,11.43,12.63,12.63,1040085,28,20018,-36
2021-06-09 16:19:57,12.25,10.65,12.25,12.25,1035983,28,20030,-36
2021-06-09 16:20:27,12.02,10.82,12.02,12.02,1035774,28,20044,-35
2021-06-09 16:20:58,10.68,9.57,10.68,10.68,1032136,28,20028,-36
2021-06-09 16:21:28,9.93,9.02,9.93,9.93,1039974,28,20029,-38
2021-06-09 16:21:59,13.85,12.38,13.85,13.85,1044297,28,20080,-38
2021-06-09 16:22:33,12.32,10.82,12.32,12.32,1039691,28,20029,-43
2021-06-09 16:23:03,10.45,8.70,10.45,10.45,1040449,28,20483,-35
2021-06-09 16:23:35,14.93,13.05,14.93,14.93,1032333,28,20030,-35
2021-06-09 16:24:06,15.55,12.95,15.55,15.55,1028013,28,20485,-38
2021-06-09 16:24:38,11.40,9.30,11.40,11.40,1031838,28,20026,-39
2021-06-09 16:25:09,14.57,12.30,14.57,14.57,1036092,28,20045,-39
2021-06-09 16:25:41,11.13,9.98,11.13,11.13,1036205,28,20396,-37
2021-06-09 16:26:12,17.83,14.32,17.83,17.83,1036280,28,20088,-36
2021-06-09 16:26:47,15.98,11.65,15.98,15.98,1040469,28,20061,-35
2021-06-09 16:27:20,20.58,16.58,20.58,20.58,1044998,28,20067,-36
2021-06-09 16:27:52,12.35,11.10,12.35,12.35,1036758,28,20483,-42
2021-06-09 16:28:25,12.38,11.15,12.38,12.38,1035600,28,20021,-42
2021-06-09 16:28:55,11.15,10.05,11.15,11.15,1035892,28,20388,-38
2021-06-09 16:29:26,11.48,9.38,11.48,11.48,1033750,28,20070,-36
2021-06-09 16:29:57,17.92,14.65,17.92,17.92,1036338,28,20010,-36
2021-06-09 16:30:27,12.43,11.05,12.43,12.43,1035538,28,20022,-35
2021-06-09 16:30:58,17.20,13.43,17.20,17.20,1035841,28,20026,-35
2021-06-09 16:31:28,19.35,14.32,19.35,19.35,1040006,28,20427,-37
2021-06-09 16:32:00,21.15,14.45,21.15,21.15,1044228,28,20494,-37
2021-06-09 16:32:31,13.45,11.07,13.45,13.45,1039942,28,20065,-38
2021-06-09 16:33:02,11.30,9.88,11.30,11.30,1039699,28,20022,-36
2021-06-09 16:33:32,14.45,11.77,14.45,14.45,1035564,28,20056,-35
2021-06-09 16:34:05,12.48,10.70,12.48,12.48,1036184,28,20040,-35
2021-06-09 16:34:39,15.20,12.75,15.20,15.20,1031443,28,20485,-35
2021-06-09 16:35:09,13.02,11.55,13.02,13.02,1032314,28,20113,-36
2021-06-09 16:35:40,15.00,12.45,15.00,15.00,1035580,28,20022,-37
2021-06-09 16:36:10,25.50,20.83,25.50,25.50,1032445,28,20148,-38
2021-06-09 16:36:42,17.42,13.45,17.42,17.42,1039853,28,20035,-38
2021-06-09 16:37:15,13.15,9.95,13.15,13.15,1048545,28,20016,-37
2021-06-09 16:37:46,10.52,9.45,10.52,10.52,1044081,28,20013,-35
2021-06-09 16:38:16,10.20,8.82,10.20,10.20,1040406,28,20025,-36
2021-06-09 16:38:46,8.95,8.05,8.95,8.95,1036234,28,20021,-36
2021-06-09 16:39:19,10.77,8.73,10.77,10.77,1032182,28,20524,-36
2021-06-09 16:39:50,8.95,8.00,8.95,8.95,1032442,28,20034,-35
2021-06-09 16:40:20,10.02,8.85,10.02,10.02,1032657,28,20030,-38
2021-06-09 16:40:50,10.00,8.60,10.00,10.00,1032580,28,20468,-40
2021-06-09 16:41:20,9.60,8.70,9.60,9.60,1035993,28,20033,-38
2021-06-09 16:41:51,9.82,8.93,9.82,9.82,1044314,28,20091,-38
2021-06-09 16:42:24,14.55,12.95,14.55,14.55,1048634,28,20505,-38
2021-06-09 16:42:58,11.68,10.55,11.68,11.68,1040221,28,20022,-37
2021-06-09 16:43:31,12.32,11.05,12.32,12.32,1041152,28,20056,-37
2021-06-09 16:44:01,9.82,8.85,9.82,9.82,1040226,28,20464,-38
2021-06-09 16:44:32,10.50,9.55,10.50,10.50,1041223,28,20010,-37
2021-06-09 16:45:06,10.30,9.30,10.30,10.30,1040290,28,20059,-37
2021-06-09 16:45:39,11.70,9.77,11.70,11.70,1040761,28,20025,-36
2021-06-09 16:46:11,11.18,9.77,11.18,11.18,1040220,28,20421,-34
2021-06-09 16:46:42,10.75,9.65,10.75,10.75,1040421,28,20021,-36
2021-06-09 16:47:12,10.70,9.60,10.70,10.70,1041064,28,20014,-36
2021-06-09 16:47:42,10.70,9.60,10.70,10.70,1044791,28,20586,-35
2021-06-09 16:48:13,10.65,9.55,10.65,10.65,1044267,28,20430,-38
2021-06-09 16:48:44,10.85,9.27,10.85,10.85,1044535,28,20100,-36
2021-06-09 16:49:16,10.43,9.40,10.43,10.43,1040243,28,20033,-37
2021-06-09 16:49:46,11.35,9.68,11.35,11.35,1032907,28,20018,-35
2021-06-09 16:50:17,11.00,9.50,11.00,11.00,1040209,28,20017,-34
2021-06-09 16:50:48,10.98,9.23,10.98,10.98,1036642,28,20033,-35
2021-06-09 16:51:19,10.85,9.75,10.85,10.85,1036510,28,20017,-36
2021-06-09 16:51:50,16.55,14.85,16.55,16.55,1044479,28,20113,-35
2021-06-09 16:52:23,11.30,10.20,11.30,11.30,1040485,28,20041,-40
2021-06-09 16:52:53,13.45,10.20,13.45,13.45,1036178,28,20504,-36
2021-06-09 16:53:26,10.80,9.43,10.80,10.80,1036262,28,20057,-37
2021-06-09 16:54:16,9.77,8.82,9.77,9.77,1033289,28,20029,-36
2021-06-09 16:55:01,14.10,12.45,14.10,14.10,1040061,28,20526,-38
2021-06-09 16:55:44,12.55,11.30,12.55,12.55,1040782,28,20306,-37
2021-06-09 16:56:27,12.73,11.50,12.73,12.73,1036158,28,20034,-38
2021-06-09 16:57:01,9.93,9.00,9.93,9.93,1027999,28,20052,-37
2021-06-09 16:57:50,13.43,9.80,13.43,13.43,1035720,28,20106,-38
2021-06-09 16:58:39,9.77,8.88,9.77,9.77,1044399,28,20029,-39
2021-06-09 16:59:09,10.15,9.20,10.15,10.15,1048851,28,20077,-36
2021-06-09 16:59:39,10.65,9.55,10.65,10.65,1048492,28,20459,-37
2021-06-09 17:00:10,10.27,9.38,10.27,10.27,1044443,28,20047,-36
2021-06-09 17:00:44,10.60,8.95,10.60,10.60,1044339,28,20091,-40
2021-06-09 17:01:15,10.88,9.80,10.88,10.88,1040789,28,20129,-37
2021-06-09 17:01:45,12.48,9.18,12.48,12.48,1040677,28,20060,-36
2021-06-09 17:02:15,10.48,9.48,10.48,10.48,1040237,28,20029,-36
2021-06-09 17:02:45,9.85,8.85,9.85,9.85,1040123,28,20028,-35
2021-06-09 17:03:18,11.10,9.55,11.10,11.10,1044378,28,20029,-36
2021-06-09 17:03:49,10.57,9.50,10.57,10.57,1044069,28,20060,-36
2021-06-09 17:04:19,11.05,9.60,11.05,11.05,1044048,28,20078,-36
2021-06-09 17:04:49,9.90,8.90,9.90,9.90,1044315,28,20125,-34
2021-06-09 17:05:22,10.23,9.20,10.23,10.23,1040176,28,20081,-35
2021-06-09 17:05:52,10.13,9.10,10.13,10.13,1040592,28,20034,-36
2021-06-09 17:06:23,10.70,9.65,10.70,10.70,1040056,28,20120,-36
2021-06-09 17:06:53,9.82,8.93,9.82,9.82,1036395,28,20481,-34
2021-06-09 17:07:25,10.23,9.20,10.23,10.23,1036007,28,20018,-35
2021-06-09 17:07:55,9.68,8.77,9.68,9.68,1036209,28,20018,-35
2021-06-09 17:08:25,10.73,9.73,10.73,10.73,1036308,28,20408,-36
2021-06-09 17:09:00,10.90,9.88,10.90,10.90,1036317,28,20014,-35
2021-06-09 17:09:30,9.45,8.32,9.45,9.45,1036009,28,20030,-40
2021-06-09 17:10:00,10.35,9.18,10.35,10.35,1033281,28,20022,-39
2021-06-09 17:10:31,9.98,8.82,9.98,9.98,1036822,28,20088,-38
2021-06-09 17:11:04,11.02,9.93,11.02,11.02,1040132,28,20014,-36
2021-06-09 17:11:34,10.57,9.55,10.57,10.57,1044568,28,20383,-36
2021-06-09 17:12:04,11.25,8.98,11.25,11.25,1048408,28,20115,-35
2021-06-09 17:12:37,11.90,9.57,11.90,11.90,1048684,28,20465,-35
2021-06-09 17:13:07,11.75,10.52,11.75,11.75,1048245,28,20447,-35
2021-06-09 17:13:38,12.00,9.90,12.00,12.00,1039964,28,20128,-37
2021-06-09 17:14:08,11.18,10.15,11.18,11.18,1035711,28,20397,-38
2021-06-09 17:14:38,13.07,10.30,13.07,13.07,1032066,28,20034,-39
2021-06-09 17:15:12,10.88,9.82,10.88,10.88,1040227,28,20157,-37
2021-06-09 17:15:42,12.35,9.73,12.35,12.35,1036407,28,20105,-36
2021-06-09 17:16:13,10.77,9.68,10.77,10.77,1040599,28,20025,-36
2021-06-09 17:16:43,10.23,9.18,10.23,10.23,1040091,28,20120,-35
2021-06-09 17:17:14,12.23,9.73,12.23,12.23,1036190,28,20025,-36
2021-06-09 17:17:44,10.38,9.40,10.38,10.38,1031998,28,20436,-36
2021-06-09 17:18:15,10.90,9.75,10.90,10.90,1036096,28,20014,-35
2021-06-09 17:18:45,10.68,9.50,10.68,10.68,1035338,28,20037,-35
2021-06-09 17:19:16,10.20,9.25,10.20,10.20,1036133,28,20026,-36
2021-06-09 17:19:49,10.95,9.95,10.95,10.95,1035997,28,20029,-35
2021-06-09 17:20:19,12.02,10.88,12.02,12.02,1037185,28,20496,-40
2021-06-09 17:20:50,14.43,12.93,14.43,14.43,1044350,28,20070,-35
2021-06-09 17:21:20,15.55,14.05,15.55,15.55,1044765,28,20099,-36
2021-06-09 17:21:55,13.07,11.80,13.07,13.07,1048412,28,20020,-35
2021-06-09 17:22:26,12.23,11.13,12.23,12.23,1040184,28,20365,-36
2021-06-09 17:23:00,14.70,13.20,14.70,14.70,1036085,28,20101,-35
2021-06-09 17:23:30,14.30,12.52,14.30,14.30,1037157,28,20014,-35
2021-06-09 17:24:01,14.50,13.10,14.50,14.50,1037062,28,20116,-35
2021-06-09 17:24:34,12.45,11.25,12.45,12.45,1044765,28,20025,-35
2021-06-09 17:25:04,11.75,10.65,11.75,11.75,1044345,28,20348,-35
2021-06-09 17:25:35,12.30,11.00,12.30,12.30,1044575,28,20051,-35
2021-06-09 17:26:05,11.82,10.68,11.82,11.82,1044310,28,20020,-36
2021-06-09 17:26:36,12.55,11.43,12.55,12.55,1044286,28,20021,-35
2021-06-09 17:27:06,12.88,11.27,12.88,12.88,1048538,28,20016,-35
2021-06-09 17:27:36,11.60,10.45,11.60,11.60,1048330,28,20023,-35
2021-06-09 17:28:07,11.88,10.68,11.88,11.88,1048730,28,20020,-35
2021-06-09 17:28:39,12.30,11.20,12.30,12.30,1048625,28,20512,-35
2021-06-09 17:29:12,12.60,11.30,12.60,12.60,1044300,28,20431,-36
2021-06-09 17:29:43,12.20,11.10,12.20,12.20,1040094,28,20025,-35
2021-06-09 17:30:13,12.75,11.50,12.75,12.75,1040197,28,20420,-34
2021-06-09 17:30:44,12.52,11.40,12.52,12.52,1036413,28,20045,-35
2021-06-09 17:31:14,11.52,10.43,11.52,11.52,1040310,28,20044,-36
2021-06-09 17:31:46,12.23,11.10,12.23,12.23,1035844,28,20033,-37
2021-06-09 17:32:18,13.77,12.27,13.77,13.77,1035575,28,20483,-35
2021-06-09 17:32:48,17.48,15.63,17.48,17.48,1031823,28,20174,-36
2021-06-09 17:33:18,17.73,15.35,17.73,17.73,1032329,28,20054,-35
2021-06-09 17:33:51,14.65,12.45,14.65,14.65,1040281,28,20041,-35
2021-06-09 17:34:22,13.07,11.68,13.07,13.07,1036266,28,20373,-36
2021-06-09 17:34:52,11.45,10.32,11.45,11.45,1036346,28,20037,-35
2021-06-09 17:35:22,11.20,10.02,11.20,11.20,1040112,28,20045,-34
2021-06-09 17:35:52,10.80,9.45,10.80,10.80,1035532,28,20026,-35
2021-06-09 17:36:25,10.82,9.75,10.82,10.82,1044143,28,20021,-34
2021-06-09 17:36:56,11.07,9.98,11.07,11.07,1048453,28,20021,-37
2021-06-09 17:37:26,12.40,10.95,12.40,12.40,1048693,28,20434,-36
2021-06-09 17:37:56,13.77,11.40,13.77,13.77,1048247,28,20410,-39
2021-06-09 17:38:27,12.43,11.23,12.43,12.43,1048275,28,20024,-39
2021-06-09 17:39:00,17.27,12.30,17.27,17.27,1048351,28,20395,-35
2021-06-09 17:39:32,13.15,11.85,13.15,13.15,1040431,28,20499,-35
2021-06-09 17:40:03,13.43,11.68,13.43,13.43,1040061,28,20021,-35
2021-06-09 17:40:34,13.73,12.43,13.73,13.73,1035761,28,20018,-35
2021-06-09 17:41:07,12.68,11.10,12.68,12.68,1036815,28,20051,-35
2021-06-09 17:41:37,13.55,12.25,13.55,13.55,1040561,28,20029,-38
2021-06-09 17:42:09,12.88,11.48,12.88,12.88,1036471,28,20022,-35
2021-06-09 17:42:39,12.50,11.20,12.50,12.50,1039677,28,20081,-35
2021-06-09 17:43:13,12.95,11.60,12.95,12.95,1036460,28,20492,-35
2021-06-09 17:43:45,13.88,12.48,13.88,13.88,1035887,28,20021,-35
2021-06-09 17:44:16,15.55,11.90,15.55,15.55,1032588,28,20023,-35
2021-06-09 17:44:46,12.43,11.25,12.43,12.43,1036753,28,20109,-36
2021-06-09 17:45:17,15.80,11.13,15.80,15.80,1041176,28,20061,-40
2021-06-09 17:45:47,13.43,11.20,13.43,13.43,1040035,28,20029,-37
2021-06-09 17:46:17,13.27,11.77,13.27,13.27,1044233,28,20438,-37
2021-06-09 17:46:48,44.38,40.20,44.38,44.38,1039740,28,20033,-36
2021-06-09 17:47:18,25.70,23.33,25.70,25.70,1036071,28,20032,-37
2021-06-09 17:47:50,15.05,13.65,15.05,15.05,1043676,28,20112,-36
2021-06-09 17:48:21,12.70,11.40,12.70,12.70,1040237,28,20021,-37
2021-06-09 17:48:53,12.55,11.27,12.55,12.55,1040282,28,20353,-35
2021-06-09 17:49:23,12.40,11.00,12.40,12.40,1039999,28,20105,-35
2021-06-09 17:49:55,14.82,13.43,14.82,14.82,1036145,28,20389,-34
2021-06-09 17:50:26,20.15,18.00,20.15,20.15,1031854,28,20069,-35
2021-06-09 17:51:00,20.02,18.10,20.02,20.02,1036066,28,20514,-40
2021-06-09 17:51:31,15.13,13.52,15.13,15.13,1036662,28,20053,-36
2021-06-09 17:52:03,13.75,12.40,13.75,13.75,1040650,28,20024,-35
2021-06-09 17:52:35,14.20,12.77,14.20,14.20,1040112,28,20018,-36
2021-06-09 17:53:06,13.20,11.95,13.20,13.20,1041235,28,20075,-35
2021-06-09 17:53:38,12.45,11.25,12.45,12.45,1044136,28,20106,-35
2021-06-09 17:54:09,12.43,11.32,12.43,12.43,1039927,28,20124,-36
2021-06-09 17:54:39,13.25,11.63,13.25,13.25,1039629,28,20034,-37
2021-06-09 17:55:09,14.48,11.35,14.48,14.48,1040297,28,20092,-36
2021-06-09 17:55:42,12.10,11.00,12.10,12.10,1039889,28,20025,-35
2021-06-09 17:56:13,12.50,10.68,12.50,12.50,1039944,28,20037,-34
2021-06-09 17:56:43,12.55,11.25,12.55,12.55,1040030,28,20045,-35
2021-06-09 17:57:15,12.07,10.88,12.07,12.07,1040303,28,20096,-35
2021-06-09 17:57:48,12.20,11.10,12.20,12.20,1040237,28,20017,-34
2021-06-09 17:58:22,12.85,11.65,12.85,12.85,1040032,28,20084,-36
2021-06-09 17:58:52,14.07,12.55,14.07,14.07,1031836,28,20025,-34
2021-06-09 17:59:25,13.40,12.00,13.40,13.40,1032698,28,20037,-35
2021-06-09 17:59:58,13.38,12.10,13.38,13.38,1036736,28,20018,-35
2021-06-09 18:00:37,12.93,11.63,12.93,12.93,1040559,28,20049,-37
2021-06-09 18:01:10,13.13,11.93,13.13,13.13,1039898,28,20080,-40
2021-06-09 18:01:44,14.02,12.73,14.02,14.02,1040050,28,20028,-37
2021-06-09 18:02:20,14.35,12.82,14.35,14.35,1033882,28,20026,-36
2021-06-09 18:03:06,14.02,12.55,14.02,14.02,1033342,28,20029,-35
2021-06-09 18:03:42,13.07,11.77,13.07,13.07,1031799,28,20029,-38
2021-06-09 18:04:15,13.23,11.93,13.23,13.23,1031806,28,20109,-35
2021-06-09 18:04:45,13.93,12.63,13.93,13.93,1031855,28,20068,-34
2021-06-09 18:05:15,12.75,11.35,12.75,12.75,1031840,28,20022,-36
2021-06-09 18:05:51,13.55,12.25,13.55,13.55,1032943,28,20054,-36
2021-06-09 18:06:22,12.55,11.35,12.55,12.55,1036563,28,20036,-36
2021-06-09 18:06:52,13.60,12.05,13.60,13.60,1041712,28,20018,-36
2021-06-09 18:07:23,13.80,12.48,13.80,13.80,1048194,28,20016,-35
2021-06-09 18:07:53,14.13,12.63,14.13,14.13,1048743,28,20092,-35
2021-06-09 18:08:26,13.68,12.38,13.68,13.68,1052458,28,20427,-36
2021-06-09 18:08:57,12.68,11.48,12.68,12.68,1048293,28,20020,-38
2021-06-09 18:09:27,13.75,12.55,13.75,13.75,1048222,28,20020,-41
2021-06-09 18:10:00,14.57,13.07,14.57,14.57,1048153,28,20066,-36
2021-06-09 18:10:30,15.10,13.63,15.10,15.10,1048203,28,20382,-36
2021-06-09 18:11:01,14.90,13.43,14.90,14.90,1048324,28,20016,-36
2021-06-09 18:11:32,13.63,12.23,13.63,13.63,1048076,28,20092,-34
2021-06-09 18:12:04,13.30,12.10,13.30,13.30,1048310,28,20099,-34
2021-06-09 18:12:35,13.85,12.05,13.85,13.85,1048148,28,20437,-35
2021-06-09 18:13:05,13.40,12.18,13.40,13.40,1048377,28,20020,-36
2021-06-09 18:13:35,12.48,11.25,12.48,12.48,1048413,28,20113,-36
2021-06-09 18:14:10,12.05,10.95,12.05,12.05,1052230,28,20122,-35
2021-06-09 18:14:41,12.70,11.50,12.70,12.70,1044065,28,20028,-36
2021-06-09 18:15:14,12.88,11.63,12.88,12.88,1044138,28,20021,-36
2021-06-09 18:15:44,13.18,11.88,13.18,13.18,1039844,28,20424,-34
2021-06-09 18:16:15,13.80,12.38,13.80,13.80,1040422,28,20059,-35
2021-06-09 18:16:45,12.80,11.50,12.80,12.80,1039653,28,20424,-36
2021-06-09 18:17:16,13.18,11.93,13.18,13.18,1040360,28,20013,-35
2021-06-09 18:17:46,12.38,11.27,12.38,12.38,1048381,28,20110,-38
2021-06-09 18:18:19,13.40,12.20,13.40,13.40,1048546,28,20418,-35
2021-06-09 18:18:51,13.85,12.55,13.85,13.85,1036559,28,20029,-35
2021-06-09 18:19:21,13.70,12.38,13.70,13.70,1035969,28,20030,-35
2021-06-09 18:19:51,13.55,12.15,13.55,13.55,1035994,28,20018,-35
2021-06-09 18:20:22,14.23,12.82,14.23,14.23,1036863,28,20026,-34
2021-06-09 18:20:54,14.00,12.60,14.00,14.00,1044305,28,20044,-35
2021-06-09 18:21:25,13.35,12.13,13.35,13.35,1044235,28,20410,-37
2021-06-09 18:21:58,14.90,13.57,14.90,14.90,1040199,28,20127,-36
2021-06-09 18:22:29,13.27,12.18,13.27,13.27,1036007,28,20476,-35
2021-06-09 18:23:02,13.25,12.00,13.25,13.25,1036113,28,20022,-35
2021-06-09 18:23:34,12.43,11.20,12.43,12.43,1036795,28,20071,-36
2021-06-09 18:24:05,12.25,11.05,12.25,12.25,1041641,28,20352,-35
2021-06-09 18:24:38,12.10,11.00,12.10,12.10,1048338,28,20021,-36
2021-06-09 18:25:08,12.50,11.30,12.50,12.50,1040087,28,20124,-35
2021-06-09 18:25:39,12.57,11.27,12.57,12.57,1040075,28,20017,-35
2021-06-09 18:26:09,12.82,11.57,12.82,12.82,1036471,28,20026,-35
2021-06-09 18:26:40,12.60,11.30,12.60,12.60,1036259,28,20101,-34
2021-06-09 18:27:10,12.57,11.35,12.57,12.57,1044448,28,20017,-35
2021-06-09 18:27:43,12.73,11.52,12.73,12.73,1039761,28,20033,-35
2021-06-09 18:28:13,12.65,11.48,12.65,12.65,1036230,28,20021,-34
2021-06-09 18:28:43,13.38,12.07,13.38,13.38,1040167,28,20026,-34
2021-06-09 18:29:14,13.98,12.73,13.98,13.98,1040524,28,20087,-35
2021-06-09 18:29:46,13.90,12.48,13.90,13.90,1044234,28,20541,-35
2021-06-09 18:30:19,14.00,12.80,14.00,14.00,1043676,28,20049,-35
2021-06-09 18:30:49,13.95,12.65,13.95,13.95,1040163,28,20479,-35
2021-06-09 18:31:20,12.98,11.77,12.98,12.98,1036038,28,20014,-35
2021-06-09 18:31:51,13.73,12.43,13.73,13.73,1036512,28,20101,-36
2021-06-09 18:32:22,13.20,12.00,13.20,13.20,1040209,28,20440,-36
2021-06-09 18:32:56,12.60,11.50,12.60,12.60,1044435,28,20104,-36
2021-06-09 18:33:26,13.50,12.20,13.50,13.50,1043591,28,20068,-37
2021-06-09 18:33:59,13.30,12.02,13.30,13.30,1038322,28,20036,-36
2021-06-09 18:34:29,13.43,12.20,13.43,13.43,1034148,28,20103,-36
2021-06-09 18:35:00,13.75,12.45,13.75,13.75,1037674,28,20503,-35
2021-06-09 18:35:30,13.50,12.15,13.50,13.50,1043908,28,20407,-35
2021-06-09 18:36:03,13.45,12.15,13.45,13.45,1035789,28,20104,-34
2021-06-09 18:36:36,13.45,12.15,13.45,13.45,1041074,28,20559,-39
2021-06-09 18:37:06,14.48,11.68,14.48,14.48,1037057,28,20087,-35
2021-06-09 18:37:36,13.68,12.38,13.68,13.68,1039785,28,20025,-36
2021-06-09 18:38:07,13.30,12.05,13.30,13.30,1035937,28,20141,-37
2021-06-09 18:38:37,13.70,12.35,13.70,13.70,1035629,28,20030,-36
2021-06-09 18:39:10,13.77,12.38,13.77,13.77,1042809,28,20033,-36
2021-06-09 18:39:40,13.60,12.20,13.60,13.60,1044296,28,20499,-39
2021-06-09 18:40:11,13.45,12.20,13.45,13.45,1044169,28,20060,-37
2021-06-09 18:40:41,13.60,12.30,13.60,13.60,1047629,28,20111,-36
2021-06-09 18:41:12,13.10,11.90,13.10,13.10,1043701,28,20471,-38
2021-06-09 18:41:44,13.10,11.80,13.10,13.10,1044042,28,20032,-36
2021-06-09 18:42:17,13.63,12.23,13.63,13.63,1047660,28,20102,-37
2021-06-09 18:42:47,14.27,12.77,14.27,14.27,1047724,28,20017,-38
2021-06-09 18:43:18,14.38,13.00,14.38,14.38,1047948,28,20044,-40
2021-06-09 18:43:48,13.80,12.43,13.80,13.80,1048066,28,20502,-36
2021-06-09 18:44:18,15.65,14.23,15.65,15.65,1047825,28,20032,-36
2021-06-09 18:44:49,14.13,12.82,14.13,14.13,1047660,28,20013,-37
2021-06-09 18:45:20,14.48,13.18,14.48,14.48,1039675,28,20476,-37
2021-06-09 18:45:52,14.80,13.40,14.80,14.80,1039760,28,20017,-40
2021-06-09 18:46:22,15.20,13.70,15.20,15.20,1039520,28,20479,-36
2021-06-09 18:46:55,14.43,13.18,14.43,14.43,1040170,28,20022,-36
2021-06-09 18:47:25,13.93,12.63,13.93,13.93,1039676,28,20017,-36
2021-06-09 18:47:55,14.23,13.00,14.23,14.23,1040031,28,20105,-36
2021-06-09 18:48:26,13.57,12.27,13.57,13.57,1034750,28,20060,-36
2021-06-09 18:48:56,13.77,12.57,13.77,13.77,1035118,28,20105,-35
2021-06-09 18:49:26,14.00,12.65,14.00,14.00,1039466,28,20018,-36
2021-06-09 18:49:57,14.80,13.43,14.80,14.80,1039601,28,20028,-37
2021-06-09 18:50:28,13.40,12.27,13.40,13.40,1039409,28,20063,-36
2021-06-09 18:50:58,15.18,12.68,15.18,15.18,1043541,28,20017,-35
2021-06-09 18:51:29,15.05,12.70,15.05,15.05,1046494,28,20387,-34
2021-06-09 18:51:59,14.20,12.93,14.20,14.20,1047957,28,20029,-34
2021-06-09 18:52:32,14.80,13.30,14.80,14.80,1051689,28,20076,-34
2021-06-09 18:53:02,14.75,13.35,14.75,14.75,1043338,28,20029,-34
2021-06-09 18:53:33,15.57,14.18,15.57,15.57,1036422,28,20029,-34
2021-06-09 18:54:03,14.55,13.05,14.55,14.55,1031501,28,20026,-34
2021-06-09 18:54:35,15.15,13.82,15.15,15.15,1031576,28,20053,-39
2021-06-09 18:55:06,14.82,13.48,14.82,14.82,1040188,28,20022,-35
2021-06-09 18:55:37,15.60,13.73,15.60,15.60,1045138,28,20104,-35
2021-06-09 18:56:07,15.30,13.93,15.30,15.30,1052749,28,20047,-45
2021-06-09 18:56:37,15.13,13.73,15.13,15.13,1052831,28,20189,-35
2021-06-09 18:57:08,15.63,14.18,15.63,15.63,1053146,28,20024,-34
2021-06-09 18:57:41,14.63,13.23,14.63,14.63,1044430,28,20136,-34
2021-06-09 18:58:12,16.73,15.02,16.73,16.73,1039644,28,20064,-39
2021-06-09 18:58:43,15.20,13.82,15.20,15.20,1040238,28,20051,-35
2021-06-09 18:59:13,15.80,14.30,15.80,15.80,1040347,28,20444,-38
2021-06-09 18:59:43,16.40,14.75,16.40,16.40,1040372,28,20025,-35
2021-06-09 19:00:15,17.42,15.68,17.42,17.42,1044387,28,20039,-35
2021-06-09 19:00:47,18.10,16.30,18.10,18.10,1036222,28,20018,-39
2021-06-09 19:01:18,17.20,15.57,17.20,17.20,1033515,28,20022,-37
2021-06-09 19:01:50,17.02,15.40,17.02,17.02,1036253,28,20029,-41
2021-06-09 19:02:20,17.52,15.60,17.52,17.52,1037971,28,20064,-38
2021-06-09 19:02:51,17.58,15.65,17.58,17.58,1040325,28,20020,-35
2021-06-09 19:03:21,17.80,15.90,17.80,17.80,1037869,28,20042,-34
2021-06-09 19:03:51,16.92,15.32,16.92,16.92,1035994,28,20034,-38
2021-06-09 19:04:22,16.27,14.65,16.27,16.27,1036206,28,20120,-41
2021-06-09 19:04:52,16.52,15.02,16.52,16.52,1040488,28,20476,-34
2021-06-09 19:05:22,17.27,15.55,17.27,17.27,1036225,28,20034,-34
2021-06-09 19:05:55,16.70,15.10,16.70,16.70,1036358,28,20025,-35
2021-06-09 19:06:25,17.00,15.35,17.00,17.00,1036007,28,20026,-38
2021-06-09 19:06:56,16.83,15.27,16.83,16.83,1037167,28,20104,-35
2021-06-09 19:07:26,16.65,15.15,16.65,16.65,1047025,28,20502,-34
2021-06-09 19:07:59,17.83,16.15,17.83,17.83,1036281,28,20050,-35
2021-06-09 19:08:29,16.17,14.68,16.17,16.17,1035507,28,20361,-35
2021-06-09 19:09:00,16.85,15.25,16.85,16.85,1036297,28,20018,-35
2021-06-09 19:09:30,16.33,14.70,16.33,16.33,1034109,28,20026,-40
2021-06-09 19:10:01,16.83,13.90,16.83,16.83,1036715,28,20036,-38
2021-06-09 19:10:31,16.33,14.88,16.33,16.33,1039948,28,20013,-34
2021-06-09 19:11:05,17.83,16.00,17.83,17.83,1044703,28,20144,-36
2021-06-09 19:11:35,17.88,16.30,17.88,17.88,1040936,28,20025,-40
2021-06-09 19:12:07,16.60,15.00,16.60,16.60,1036177,28,20104,-36
2021-06-09 19:12:37,17.67,15.88,17.67,17.67,1040198,28,20371,-34
2021-06-09 19:13:10,16.58,15.00,16.58,16.58,1040607,28,20025,-35
2021-06-09 19:13:40,16.77,15.23,16.77,16.77,1032239,28,20118,-35
2021-06-09 19:14:11,17.05,15.55,17.05,17.05,1036164,28,20044,-35
2021-06-09 19:14:45,17.45,15.95,17.45,17.45,1036258,28,20022,-37
2021-06-09 19:15:16,17.45,15.98,17.45,17.45,1036440,28,20040,-35
2021-06-09 19:15:47,17.75,16.15,17.75,17.75,1040463,28,20017,-35
2021-06-09 19:16:17,18.60,16.90,18.60,18.60,1044350,28,20032,-34
2021-06-09 19:16:47,19.45,17.75,19.45,19.45,1040454,28,20036,-34
2021-06-09 19:17:18,19.50,17.67,19.50,19.50,1048666,28,20109,-38
2021-06-09 19:17:51,18.58,16.85,18.58,18.58,1040480,28,20021,-37
2021-06-09 19:18:21,18.20,16.38,18.20,18.20,1032090,28,20022,-42
2021-06-09 19:18:54,17.63,15.98,17.63,17.63,1032300,28,20065,-36
2021-06-09 19:19:25,17.60,16.00,17.60,17.60,1032818,28,20026,-38
2021-06-09 19:19:57,17.30,15.73,17.30,17.30,1037808,28,20110,-34
2021-06-09 19:20:28,17.15,15.52,17.15,17.15,1040559,28,20655,-34
2021-06-09 19:20:58,17.70,16.10,17.70,17.70,1044500,28,20017,-35
2021-06-09 19:21:29,17.15,15.63,17.15,17.15,1040427,28,20049,-34
2021-06-09 19:21:59,18.88,17.05,18.88,18.88,1040546,28,20523,-34
2021-06-09 19:22:32,17.48,15.75,17.48,17.48,1048116,28,20143,-35
2021-06-09 19:23:02,16.85,15.25,16.85,16.85,1048283,28,20060,-40
2021-06-09 19:23:33,17.70,16.10,17.70,17.70,1040909,28,20130,-34
2021-06-09 19:24:04,17.52,15.93,17.52,17.52,1036339,28,20018,-34
2021-06-09 19:24:34,17.90,16.10,17.90,17.90,1031909,28,20025,-37
2021-06-09 19:25:05,17.42,15.80,17.42,17.42,1028688,28,20053,-35
2021-06-09 19:25:35,16.83,15.15,16.83,16.83,1032335,28,20034,-37
2021-06-09 19:26:05,17.75,15.90,17.75,17.75,1032511,28,20101,-34
2021-06-09 19:26:39,17.70,16.10,17.70,17.70,1031811,28,20022,-36
2021-06-09 19:27:10,17.60,16.02,17.60,17.60,1036857,28,20018,-34
2021-06-09 19:27:40,18.42,16.80,18.42,18.42,1036745,28,20034,-36
2021-06-09 19:28:11,18.83,16.50,18.83,18.83,1040795,28,20038,-38
2021-06-09 19:28:46,17.85,16.08,17.85,17.85,1044836,28,20061,-37
2021-06-09 19:29:18,18.05,16.35,18.05,18.05,1044796,28,20357,-35
2021-06-09 19:29:51,18.42,16.52,18.42,18.42,1044470,28,20036,-36
2021-06-09 19:30:22,19.70,17.52,19.70,19.70,1039930,28,20164,-40
2021-06-09 19:30:55,22.13,20.13,22.13,22.13,1040174,28,20365,-40
2021-06-09 19:31:25,22.90,20.90,22.90,22.90,1032166,28,20022,-36
2021-06-09 19:31:56,23.10,19.63,23.10,23.10,1032641,28,20030,-36
2021-06-09 19:32:28,20.45,18.50,20.45,20.45,1040369,28,20345,-35
2021-06-09 19:32:59,21.73,19.60,21.73,21.73,1041161,28,20033,-35
2021-06-09 19:33:30,21.23,19.23,21.23,21.23,1040247,28,20120,-35
2021-06-09 19:34:00,20.83,18.92,20.83,20.83,1036410,28,20044,-37
2021-06-09 19:34:31,19.33,17.63,19.33,19.33,1031896,28,20085,-37
2021-06-09 19:35:04,18.95,17.25,18.95,18.95,1032034,28,20030,-35
2021-06-09 19:35:34,19.40,17.67,19.40,19.40,1043977,28,20059,-35
2021-06-09 19:36:05,20.05,18.15,20.05,20.05,1045013,28,20043,-37
2021-06-09 19:36:37,19.75,17.95,19.75,19.75,1048490,28,20081,-36
2021-06-09 19:37:08,19.35,17.42,19.35,19.35,1040138,28,20109,-36
2021-06-09 19:37:38,19.23,17.42,19.23,19.23,1040925,28,20476,-36
2021-06-09 19:38:11,19.20,17.48,19.20,19.20,1039528,28,20479,-38
2021-06-09 19:38:43,18.77,16.98,18.77,18.77,1037047,28,20022,-39
2021-06-09 19:39:14,18.77,17.08,18.77,18.77,1039925,28,20024,-39
2021-06-09 19:39:44,18.88,17.17,18.88,18.88,1040616,28,20064,-37
2021-06-09 19:40:15,20.33,18.30,20.33,20.33,1044504,28,20655,-39
2021-06-09 19:40:46,20.00,18.17,20.00,20.00,1048064,28,20087,-36
2021-06-09 19:41:18,20.25,18.42,20.25,20.25,1044393,28,20187,-41
2021-06-09 19:41:49,20.70,18.70,20.70,20.70,1044874,28,20021,-39
2021-06-09 19:42:19,20.48,18.58,20.48,20.48,1048473,28,20048,-36
2021-06-09 19:42:49,20.38,18.33,20.38,20.38,1048518,28,20020,-39
2021-06-09 19:43:20,18.10,16.45,18.10,18.10,1044140,28,20028,-38
2021-06-09 19:43:51,19.08,16.90,19.08,19.08,1040588,28,20085,-37
2021-06-09 19:44:24,18.45,16.83,18.45,18.45,1035739,28,20033,-38
2021-06-09 19:44:58,18.85,17.15,18.85,18.85,1035669,28,20161,-36
2021-06-09 19:45:28,18.80,17.10,18.80,18.80,1040232,28,20048,-35
2021-06-09 19:45:58,18.55,16.75,18.55,18.55,1036492,28,20452,-35
2021-06-09 19:46:31,18.95,17.25,18.95,18.95,1028105,28,20019,-35
2021-06-09 19:47:02,18.40,16.70,18.40,18.40,1035980,28,20081,-36
2021-06-09 19:47:32,18.05,16.38,18.05,18.05,1032367,28,20022,-36
2021-06-09 19:48:03,18.27,16.48,18.27,18.27,1033040,28,20097,-35
2021-06-09 19:48:33,18.10,16.50,18.10,18.10,1036468,28,20022,-36
2021-06-09 19:49:04,18.55,16.95,18.55,18.55,1036881,28,20018,-36
2021-06-09 19:49:38,18.70,17.02,18.70,18.70,1044774,28,20040,-34
2021-06-09 19:50:08,18.83,17.13,18.83,18.83,1041204,28,20380,-35
2021-06-09 19:50:39,17.13,15.63,17.13,17.13,1044840,28,20111,-44
2021-06-09 19:51:15,17.65,15.75,17.65,17.65,1045015,28,20013,-35
2021-06-09 19:51:45,18.58,16.67,18.58,18.58,1045709,28,20498,-34
2021-06-09 19:52:15,18.10,16.33,18.10,18.10,1044443,28,20116,-35
2021-06-09 19:52:46,16.88,15.27,16.88,16.88,1036187,28,20014,-39
2021-06-09 19:53:17,18.23,16.65,18.23,18.23,1027124,28,20027,-36
2021-06-09 19:53:47,17.27,15.80,17.27,17.27,1032199,28,20034,-35
2021-06-09 19:54:20,18.80,17.20,18.80,18.80,1038296,28,20025,-35
2021-06-09 19:54:50,19.17,17.48,19.17,19.17,1035090,28,20018,-35
2021-06-09 19:55:20,17.98,16.38,17.98,17.98,1044833,28,20379,-35
2021-06-09 19:55:51,17.48,15.75,17.48,17.48,1044690,28,20033,-35
2021-06-09 19:56:21,16.98,15.27,16.98,16.98,1040505,28,20129,-37
2021-06-09 19:56:51,15.98,14.07,15.98,15.98,1040662,28,20025,-35
2021-06-09 19:57:22,15.45,14.13,15.45,15.45,1032551,28,20069,-34
2021-06-09 19:57:54,14.63,13.32,14.63,14.63,1032595,28,20022,-34
2021-06-09 19:58:25,15.88,14.48,15.88,15.88,1040879,28,20028,-35
2021-06-09 19:58:58,15.52,14.02,15.52,15.52,1044964,28,20025,-36
2021-06-09 19:59:28,15.32,13.85,15.32,15.32,1048896,28,20111,-34
2021-06-09 19:59:59,14.93,13.50,14.93,14.93,1048908,28,20017,-35
2021-06-09 20:00:33,14.60,13.30,14.60,14.60,1043375,28,20033,-36
2021-06-09 20:01:06,15.27,13.68,15.27,15.27,1040729,28,20498,-38
2021-06-09 20:01:36,14.65,13.32,14.65,14.65,1037619,28,20022,-36
2021-06-09 20:02:06,15.15,13.65,15.15,15.15,1035580,28,20429,-35
2021-06-09 20:02:37,15.50,14.00,15.50,15.50,1031907,28,20014,-35
2021-06-09 20:03:07,15.18,13.63,15.18,15.18,1035859,28,20041,-36
2021-06-09 20:03:37,15.85,14.38,15.85,15.85,1036267,28,20022,-35
2021-06-09 20:04:08,14.75,13.45,14.75,14.75,1036277,28,20020,-36
2021-06-09 20:04:38,15.52,14.10,15.52,15.52,1031303,28,20155,-36
2021-06-09 20:05:09,15.02,13.55,15.02,15.02,1032403,28,20545,-34
2021-06-09 20:05:42,14.80,13.40,14.80,14.80,1032106,28,20449,-36
2021-06-09 20:06:13,15.77,14.38,15.77,15.77,1031096,28,20030,-36
2021-06-09 20:06:43,15.05,13.75,15.05,15.05,1040786,28,20028,-36
2021-06-09 20:07:14,15.85,14.43,15.85,15.85,1045125,28,20371,-38
2021-06-09 20:07:44,15.00,13.60,15.00,15.00,1040294,28,20080,-35
2021-06-09 20:08:14,15.40,14.10,15.40,15.40,1040365,28,20403,-36
2021-06-09 20:08:45,15.43,13.82,15.43,15.43,1037671,28,20076,-36
2021-06-09 20:09:15,15.63,14.23,15.63,15.63,1041575,28,20024,-36
2021-06-09 20:09:45,15.88,14.55,15.88,15.88,1044529,28,20013,-35
2021-06-09 20:10:16,16.55,15.13,16.55,16.55,1031959,28,20033,-35
2021-06-09 20:10:46,16.20,14.80,16.20,16.20,1033784,28,20396,-35
2021-06-09 20:11:19,17.50,15.95,17.50,17.50,1032447,28,20014,-35
2021-06-09 20:11:52,16.48,14.98,16.48,16.48,1036612,28,20022,-35
2021-06-09 20:12:22,18.30,16.45,18.30,18.30,1035726,28,20025,-35
2021-06-09 20:12:53,17.60,15.93,17.60,17.60,1030514,28,20133,-36
2021-06-09 20:13:28,17.63,15.93,17.63,17.63,1032269,28,20552,-39
2021-06-09 20:13:59,16.85,15.23,16.85,16.85,1029653,28,20054,-36
2021-06-09 20:14:29,17.75,16.15,17.75,17.75,1030936,28,20022,-35
2021-06-09 20:15:01,18.45,16.75,18.45,18.45,1031516,28,20014,-35
2021-06-09 20:15:34,18.10,16.33,18.10,18.10,1030658,28,20054,-35
2021-06-09 20:16:04,17.83,16.23,17.83,17.83,1040258,28,20025,-36
2021-06-09 20:16:35,17.65,16.13,17.65,17.65,1040740,28,20025,-40
2021-06-09 20:17:05,18.85,17.27,18.85,18.85,1044505,28,20028,-36
2021-06-09 20:17:36,17.92,16.23,17.92,17.92,1040158,28,20017,-35
2021-06-09 20:18:08,17.77,16.08,17.77,17.77,1046087,28,20411,-35
2021-06-09 20:18:41,17.88,16.27,17.88,17.88,1040015,28,20021,-34
2021-06-09 20:19:13,18.23,16.73,18.23,18.23,1037032,28,20025,-35
2021-06-09 20:19:47,18.05,16.33,18.05,18.05,1036953,28,20030,-36
2021-06-09 20:20:17,17.58,15.98,17.58,17.58,1028364,28,20046,-35
2021-06-09 20:20:50,17.70,16.00,17.70,17.70,1029812,28,20019,-36
2021-06-09 20:21:20,17.95,16.10,17.95,17.95,1033198,28,20066,-36
2021-06-09 20:21:51,16.88,15.32,16.88,16.88,1036936,28,20164,-35
2021-06-09 20:22:24,17.60,16.10,17.60,17.60,1040935,28,20466,-36
2021-06-09 20:22:57,18.02,16.27,18.02,18.02,1044720,28,20021,-36
2021-06-09 20:23:29,17.73,16.13,17.73,17.73,1044587,28,20021,-39
2021-06-09 20:24:04,17.67,16.08,17.67,17.67,1044383,28,20495,-35
2021-06-09 20:24:36,17.35,15.80,17.35,17.35,1039378,28,20022,-43
2021-06-09 20:25:18,17.55,15.88,17.55,17.55,1037001,28,20029,-39
2021-06-09 20:25:49,16.38,15.00,16.38,16.38,1032144,28,20015,-37
2021-06-09 20:26:48,17.65,15.85,17.65,17.65,1035935,28,20022,-35
2021-06-09 20:27:31,17.42,15.68,17.42,17.42,1031744,28,20081,-36
2021-06-09 20:28:01,16.17,14.65,16.17,16.17,1036055,28,20022,-36
2021-06-09 20:28:31,16.60,15.15,16.60,16.60,1031204,28,20027,-35
2021-06-09 20:29:02,17.88,16.27,17.88,17.88,1034820,28,20018,-38
2021-06-09 20:29:32,17.40,15.82,17.40,17.40,1037648,28,20025,-36
2021-06-09 20:30:04,16.58,15.05,16.58,16.58,1044420,28,20013,-35
2021-06-09 20:30:35,17.35,15.85,17.35,17.35,1044173,28,20036,-41
2021-06-09 20:31:05,16.35,14.75,16.35,16.35,1047081,28,20017,-36
2021-06-09 20:31:35,17.35,15.48,17.35,17.35,1048917,28,20025,-35
2021-06-09 20:32:06,16.63,15.02,16.63,16.63,1047220,28,20024,-40
2021-06-09 20:32:39,16.90,15.30,16.90,16.90,1044181,28,20040,-44
2021-06-09 20:33:10,16.67,15.18,16.67,16.67,1041136,28,20014,-37
2021-06-09 20:33:43,17.23,15.55,17.23,17.23,1038420,28,20423,-35
2021-06-09 20:34:15,16.77,15.18,16.77,16.77,1032882,28,20092,-34
2021-06-09 20:34:45,16.80,14.98,16.80,16.80,1036001,28,20084,-35
2021-06-09 20:35:16,16.45,14.85,16.45,16.45,1029273,28,20097,-37
2021-06-09 20:35:46,17.08,15.45,17.08,17.08,1030577,28,20517,-40
2021-06-09 20:36:18,17.00,15.50,17.00,17.00,1034814,28,20029,-39
2021-06-09 20:36:51,16.33,14.80,16.33,16.33,1039318,28,20067,-36
2021-06-09 20:37:21,17.65,16.15,17.65,17.65,1044139,28,20361,-36
2021-06-09 20:37:51,17.55,15.90,17.55,17.55,1040847,28,20017,-36
2021-06-09 20:38:22,16.65,15.20,16.65,16.65,1038115,28,20022,-36
2021-06-09 20:38:52,17.15,15.55,17.15,17.15,1038749,28,20170,-36
2021-06-09 20:39:22,17.60,16.00,17.60,17.60,1038073,28,20033,-36
2021-06-09 20:39:55,18.13,16.35,18.13,18.13,1040893,28,20444,-36
2021-06-09 20:40:25,17.00,15.45,17.00,17.00,1037363,28,20030,-35
2021-06-09 20:40:55,16.67,14.98,16.67,16.67,1036056,28,20022,-37
2021-06-09 20:41:28,16.42,14.93,16.42,16.42,1037670,28,20120,-40
2021-06-09 20:41:58,17.15,15.35,17.15,17.15,1039742,28,20018,-37
2021-06-09 20:42:29,16.13,14.73,16.13,16.13,1043371,28,20017,-37
2021-06-09 20:42:59,17.17,15.48,17.17,17.17,1048526,28,20117,-34
2021-06-09 20:43:29,17.13,15.63,17.13,17.13,1044415,28,20033,-36
2021-06-09 20:43:59,16.52,14.95,16.52,16.52,1044350,28,20025,-35
2021-06-09 20:44:31,17.77,16.17,17.77,17.77,1048411,28,20020,-35
2021-06-09 20:45:01,18.58,16.88,18.58,18.58,1048412,28,20431,-35
2021-06-09 20:45:31,18.70,17.05,18.70,18.70,1048293,28,20013,-35
2021-06-09 20:46:02,18.70,16.90,18.70,18.70,1047463,28,20025,-36
2021-06-09 20:46:33,18.65,16.80,18.65,18.65,1043768,28,20052,-34
2021-06-09 20:47:03,19.10,17.45,19.10,19.10,1046387,28,20045,-35
2021-06-09 20:47:36,20.42,18.50,20.42,20.42,1036998,28,20026,-35
2021-06-09 20:48:06,18.60,16.90,18.60,18.60,1037653,28,20028,-40
2021-06-09 20:48:36,19.02,17.33,19.02,19.02,1039176,28,20037,-43
2021-06-09 20:49:07,18.58,16.88,18.58,18.58,1043206,28,20029,-38
2021-06-09 20:49:37,17.45,15.75,17.45,17.45,1038997,28,20079,-36
2021-06-09 20:50:08,17.17,15.65,17.17,17.17,1042758,28,20028,-35
2021-06-09 20:50:41,18.15,16.52,18.15,18.15,1037491,28,20018,-35
2021-06-09 20:51:11,18.88,17.30,18.88,18.88,1035024,28,20026,-36
2021-06-09 20:51:41,18.60,16.73,18.60,18.60,1029808,28,20023,-36
2021-06-09 20:52:12,17.30,15.65,17.30,17.30,1032173,28,20101,-37
2021-06-09 20:52:42,17.48,15.85,17.48,17.48,1040159,28,20068,-37
2021-06-09 20:53:13,17.77,16.08,17.77,17.77,1044128,28,20100,-37
2021-06-09 20:53:43,17.90,16.25,17.90,17.90,1044296,28,20032,-35
2021-06-09 20:54:15,18.33,16.67,18.33,18.33,1044227,28,20463,-34
2021-06-09 20:54:46,18.35,16.60,18.35,18.35,1048480,28,20130,-35
2021-06-09 20:55:18,19.10,16.35,19.10,19.10,1043049,28,20056,-41
2021-06-09 20:55:49,17.50,15.95,17.50,17.50,1038792,28,20476,-38
2021-06-09 20:56:22,17.48,15.95,17.48,17.48,1029522,28,20018,-35
2021-06-09 20:56:53,17.23,15.73,17.23,17.23,1031127,28,20108,-35
2021-06-09 20:57:24,17.75,16.05,17.75,17.75,1032614,28,20026,-35
2021-06-09 20:57:57,17.42,15.93,17.42,17.42,1032494,28,20041,-36
2021-06-09 20:58:31,18.25,16.35,18.25,18.25,1033204,28,20034,-38
2021-06-09 20:59:04,17.88,16.27,17.88,17.88,1036056,28,20196,-34
2021-06-09 20:59:36,18.42,16.83,18.42,18.42,1033376,28,20026,-33
2021-06-09 21:00:09,18.38,16.67,18.38,18.38,1030735,28,20057,-39
2021-06-09 21:00:42,19.45,17.73,19.45,19.45,1031335,28,20023,-35
2021-06-09 21:01:12,18.80,17.00,18.80,18.80,1031957,28,20019,-36
2021-06-09 21:01:44,19.20,17.45,19.20,19.20,1032063,28,20145,-36
2021-06-09 21:02:14,19.17,17.42,19.17,19.17,1036253,28,20022,-36
2021-06-09 21:02:44,17.90,16.25,17.90,17.90,1039607,28,20112,-35
2021-06-09 21:03:15,17.27,15.63,17.27,17.27,1044222,28,20072,-35
2021-06-09 21:03:45,19.15,17.20,19.15,19.15,1044249,28,20138,-34
2021-06-09 21:04:16,18.63,16.80,18.63,18.63,1039925,28,20029,-36
2021-06-09 21:04:46,19.23,17.48,19.23,19.23,1042446,28,20491,-41
2021-06-09 21:05:22,19.25,17.55,19.25,19.25,1041529,28,20075,-39
2021-06-09 21:05:55,19.67,17.98,19.67,19.67,1039071,28,20113,-34
2021-06-09 21:06:28,18.27,16.48,18.27,18.27,1043081,28,20368,-34
2021-06-09 21:06:58,17.98,16.38,17.98,17.98,1034333,28,20034,-35
2021-06-09 21:07:29,17.77,16.27,17.77,17.77,1030557,28,20045,-40
2021-06-09 21:07:59,17.40,15.80,17.40,17.40,1030325,28,20034,-41
2021-06-09 21:08:30,18.27,16.67,18.27,18.27,1030256,28,20019,-39
2021-06-09 21:09:01,18.10,16.48,18.10,18.10,1029799,28,20022,-35
2021-06-09 21:09:31,18.73,17.02,18.73,18.73,1035906,28,20496,-35
2021-06-09 21:10:02,19.40,17.65,19.40,19.40,1036193,28,20018,-36
2021-06-09 21:10:32,18.13,16.52,18.13,18.13,1035774,28,20021,-35
2021-06-09 21:11:05,18.17,16.27,18.17,18.17,1035871,28,20033,-36
2021-06-09 21:11:36,19.33,17.55,19.33,19.33,1035852,28,20018,-35
2021-06-09 21:12:08,18.20,16.60,18.20,18.20,1036753,28,20129,-40
2021-06-09 21:12:42,18.48,16.42,18.48,18.48,1030566,28,20078,-38
2021-06-09 21:13:12,18.02,16.45,18.02,18.02,1032594,28,20433,-38
2021-06-09 21:13:42,18.77,16.90,18.77,18.77,1031857,28,20026,-34
2021-06-09 21:14:14,18.45,16.70,18.45,18.45,1033434,28,20038,-35
2021-06-09 21:14:44,19.58,17.65,19.58,19.58,1044143,28,20020,-37
2021-06-09 21:15:15,19.20,17.35,19.20,19.20,1042960,28,20012,-35
2021-06-09 21:15:48,20.70,18.83,20.70,20.70,1042380,28,20028,-35
2021-06-09 21:16:18,18.48,16.77,18.48,18.48,1037285,28,20105,-33
2021-06-09 21:16:51,18.85,17.25,18.85,18.85,1037844,28,20033,-37
2021-06-09 21:17:22,19.88,18.08,19.88,19.88,1038708,28,20033,-35
2021-06-09 21:17:52,20.42,18.63,20.42,20.42,1038901,28,20065,-34
2021-06-09 21:18:25,19.25,17.38,19.25,19.25,1042354,28,20059,-35
2021-06-09 21:18:55,20.42,18.63,20.42,20.42,1038818,28,20014,-34
2021-06-09 21:19:26,20.05,18.23,20.05,20.05,1042424,28,20040,-35
2021-06-09 21:19:56,20.10,18.30,20.10,20.10,1043068,28,20512,-39
2021-06-09 21:20:26,20.00,18.20,20.00,20.00,1042490,28,20422,-42
2021-06-09 21:20:58,19.02,17.25,19.02,19.02,1041127,28,20025,-36
2021-06-09 21:21:31,19.45,17.73,19.45,19.45,1033674,28,20029,-36
2021-06-09 21:22:01,20.30,18.50,20.30,20.30,1033479,28,20472,-35
2021-06-09 21:22:34,19.00,17.17,19.00,19.00,1033803,28,20101,-35
2021-06-09 21:23:04,20.35,18.45,20.35,20.35,1041324,28,20048,-36
2021-06-09 21:23:34,19.63,17.98,19.63,19.63,1048301,28,20023,-35
2021-06-09 21:24:05,19.30,17.50,19.30,19.30,1048652,28,20023,-42
2021-06-09 21:24:35,19.58,17.63,19.58,19.58,1047774,28,20029,-35
2021-06-09 21:25:06,18.88,17.13,18.88,18.88,1044095,28,20108,-35
2021-06-09 21:25:36,19.25,17.55,19.25,19.25,1034624,28,20053,-34
2021-06-09 21:26:06,20.00,18.20,20.00,20.00,1034527,28,20022,-42
2021-06-09 21:26:37,19.77,18.08,19.77,19.77,1033266,28,20037,-38
2021-06-09 21:27:09,20.02,18.23,20.02,20.02,1033438,28,20309,-38
2021-06-09 21:27:40,19.20,17.58,19.20,19.20,1044105,28,20025,-34
2021-06-09 21:28:13,20.08,18.27,20.08,20.08,1036379,28,20014,-35
2021-06-09 21:28:43,19.48,17.67,19.48,19.48,1039964,28,20017,-36
2021-06-09 21:29:14,20.50,18.70,20.50,20.50,1038659,28,20049,-34
2021-06-09 21:29:44,22.25,20.08,22.25,22.25,1038359,28,20033,-35
2021-06-09 21:30:15,22.10,20.10,22.10,22.10,1041498,28,20017,-34
2021-06-09 21:30:45,20.85,19.10,20.85,20.85,1046016,28,20060,-35
2021-06-09 21:31:16,20.13,18.35,20.13,20.13,1044117,28,20033,-35
2021-06-09 21:31:46,19.45,17.65,19.45,19.45,1044089,28,20021,-35
2021-06-09 21:32:17,20.75,18.95,20.75,20.75,1044162,28,20035,-38
2021-06-09 21:32:47,19.98,18.10,19.98,19.98,1040047,28,20050,-37
2021-06-09 21:33:18,21.33,19.33,21.33,21.33,1039737,28,20037,-36
2021-06-09 21:33:48,22.20,20.20,22.20,22.20,1035777,28,20048,-34
2021-06-09 21:34:18,21.98,19.77,21.98,21.98,1031884,28,20431,-35
2021-06-09 21:34:51,22.25,20.25,22.25,22.25,1040051,28,20087,-35
2021-06-09 21:35:21,21.83,19.95,21.83,21.83,1037867,28,20022,-35
2021-06-09 21:35:51,22.00,19.85,22.00,22.00,1044323,28,20013,-34
2021-06-09 21:36:22,21.60,19.60,21.60,21.60,1048054,28,20052,-35
2021-06-09 21:36:52,21.27,19.25,21.27,21.27,1043246,28,20210,-35
2021-06-09 21:37:25,20.60,18.80,20.60,20.60,1041711,28,20047,-33
2021-06-09 21:37:55,21.27,19.35,21.27,21.27,1041471,28,20095,-36
2021-06-09 21:38:26,21.95,20.00,21.95,21.95,1044130,28,20110,-35
2021-06-09 21:38:56,22.75,20.65,22.75,22.75,1040636,28,20029,-34
2021-06-09 21:39:27,21.00,19.20,21.00,21.00,1040063,28,20731,-33
2021-06-09 21:39:57,22.83,20.73,22.83,22.83,1039988,28,20442,-40
2021-06-09 21:40:27,22.52,20.50,22.52,22.52,1040061,28,20029,-38
2021-06-09 21:40:58,21.00,19.20,21.00,21.00,1035769,28,20030,-36
2021-06-09 21:41:30,22.13,20.10,22.13,22.13,1033401,28,20086,-34
2021-06-09 21:42:01,21.65,19.65,21.65,21.65,1035783,28,20466,-34
2021-06-09 21:42:31,20.40,18.42,20.40,20.40,1035828,28,20013,-35
2021-06-09 21:43:03,21.77,19.75,21.77,21.77,1033473,28,20026,-35
2021-06-09 21:43:34,20.85,18.85,20.85,20.85,1041356,28,20108,-35
2021-06-09 21:44:04,22.15,19.88,22.15,22.15,1042440,28,20021,-35
2021-06-09 21:44:34,21.27,19.27,21.27,21.27,1043004,28,20064,-34
2021-06-09 21:45:05,21.08,19.20,21.08,21.08,1037754,28,20122,-34
2021-06-09 21:45:36,21.23,19.23,21.23,21.23,1037309,28,20030,-34
2021-06-09 21:46:08,21.92,20.00,21.92,21.92,1036019,28,20120,-36
2021-06-09 21:46:39,20.63,18.83,20.63,20.63,1040835,28,20016,-34
2021-06-09 21:47:09,22.17,20.00,22.17,22.17,1040104,28,20037,-34
2021-06-09 21:47:39,21.65,19.65,21.65,21.65,1037487,28,20026,-35
2021-06-09 21:48:10,21.77,19.70,21.77,21.77,1041190,28,20488,-34
2021-06-09 21:48:40,22.52,20.40,22.52,22.52,1038588,28,20017,-36
2021-06-09 21:49:10,22.38,20.38,22.38,22.38,1042661,28,20024,-37
2021-06-09 21:49:43,21.63,19.60,21.63,21.63,1042512,28,20017,-35
2021-06-09 21:50:13,20.58,18.73,20.58,20.58,1038380,28,20482,-38
2021-06-09 21:50:44,21.23,19.42,21.23,21.23,1037685,28,20022,-33
2021-06-09 21:51:16,21.95,19.92,21.95,21.95,1039556,28,20521,-34
2021-06-09 21:51:49,21.75,19.85,21.75,21.75,1034853,28,20327,-40
2021-06-09 21:52:19,22.45,20.25,22.45,22.45,1047975,28,20073,-36
2021-06-09 21:52:50,22.85,20.63,22.85,22.85,1039549,28,20026,-34
2021-06-09 21:53:20,23.05,20.95,23.05,23.05,1037589,28,20108,-34
2021-06-09 21:53:50,23.00,20.80,23.00,23.00,1039875,28,20079,-41
2021-06-09 21:54:21,24.05,21.95,24.05,24.05,1040080,28,20550,-35
2021-06-09 21:54:51,23.98,21.75,23.98,23.98,1047943,28,20504,-36
2021-06-09 21:55:21,23.00,21.00,23.00,23.00,1037447,28,20040,-35
2021-06-09 21:55:54,23.05,21.15,23.05,23.05,1043844,28,20044,-35
2021-06-09 21:56:26,23.77,21.63,23.77,23.77,1041842,28,20032,-34
2021-06-09 21:56:57,23.40,21.33,23.40,23.40,1040479,28,20468,-45
2021-06-09 21:57:27,23.65,21.45,23.65,23.65,1041707,28,20128,-41
2021-06-09 21:57:57,24.67,22.50,24.67,24.67,1042664,28,20021,-42
2021-06-09 21:58:30,25.65,23.20,25.65,25.65,1038127,28,20038,-36
2021-06-09 21:59:00,24.95,22.75,24.95,24.95,1045420,28,20025,-35
2021-06-09 21:59:31,26.17,23.85,26.17,26.17,1048173,28,20016,-34
2021-06-09 22:00:04,23.95,21.75,23.95,23.95,1048625,28,20051,-34
2021-06-09 22:00:37,24.38,22.13,24.38,24.38,1051901,28,20019,-35
2021-06-09 22:01:07,25.13,22.67,25.13,25.13,1048361,28,20043,-40
2021-06-09 22:01:37,26.40,24.00,26.40,26.40,1048207,28,20035,-39
2021-06-09 22:02:08,24.63,22.35,24.63,24.63,1048195,28,20100,-37
2021-06-09 22:02:38,25.80,23.38,25.80,25.80,1040050,28,20128,-34
2021-06-09 22:03:08,25.58,23.38,25.58,25.58,1044036,28,20110,-35
2021-06-09 22:03:41,27.27,24.88,27.27,27.27,1039922,28,20109,-35
2021-06-09 22:04:14,26.63,24.30,26.63,26.63,1036462,28,20043,-35
2021-06-09 22:04:44,26.85,24.33,26.85,26.85,1039975,28,20099,-34
2021-06-09 22:05:15,27.50,25.00,27.50,27.50,1040972,28,20107,-34
2021-06-09 22:05:45,25.98,23.73,25.98,25.98,1044758,28,20484,-34
2021-06-09 22:06:16,25.15,23.13,25.15,25.15,1048517,28,20482,-34
2021-06-09 22:06:46,26.02,23.42,26.02,26.02,1048828,28,20055,-34
2021-06-09 22:07:16,26.77,24.27,26.77,26.77,1052693,28,20074,-34
2021-06-09 22:07:49,25.52,23.25,25.52,25.52,1048508,28,20012,-34
2021-06-09 22:08:19,25.33,23.05,25.33,25.33,1044450,28,20029,-34
2021-06-09 22:08:49,26.75,23.98,26.75,26.75,1044294,28,20039,-37
2021-06-09 22:09:22,25.70,23.40,25.70,25.70,1040213,28,20072,-34
2021-06-09 22:09:55,26.27,23.88,26.27,26.27,1036420,28,20112,-34
2021-06-09 22:10:25,25.98,23.63,25.98,25.98,1036290,28,20372,-34
2021-06-09 22:10:56,24.45,22.25,24.45,24.45,1036835,28,20018,-35
2021-06-09 22:11:26,24.80,22.58,24.80,24.80,1040979,28,20453,-34
2021-06-09 22:11:56,25.05,22.95,25.05,25.05,1048529,28,20375,-34
2021-06-09 22:12:27,25.20,22.67,25.20,25.20,1052720,28,20020,-35
2021-06-09 22:12:57,26.02,23.50,26.02,26.02,1048476,28,20139,-34
2021-06-09 22:13:28,26.20,23.85,26.20,26.20,1047877,28,20036,-34
2021-06-09 22:13:58,24.95,22.65,24.95,24.95,1044124,28,20128,-34
2021-06-09 22:14:28,23.90,21.70,23.90,23.90,1044470,28,20025,-34
2021-06-09 22:15:01,23.33,21.17,23.33,23.33,1039738,28,20143,-35
2021-06-09 22:15:35,25.15,22.95,25.15,25.15,1036292,28,20026,-34
2021-06-09 22:16:05,25.67,23.42,25.67,25.67,1036210,28,20473,-34
2021-06-09 22:16:38,24.73,22.33,24.73,24.73,1035711,28,20029,-36
2021-06-09 22:17:08,23.77,21.75,23.77,23.77,1036169,28,20022,-34
2021-06-09 22:17:39,23.73,21.73,23.73,23.73,1036365,28,20028,-35
2021-06-09 22:18:09,25.23,21.52,25.23,25.23,1036825,28,20068,-35
2021-06-09 22:18:40,24.40,22.27,24.40,24.40,1036138,28,20036,-34
2021-06-09 22:19:10,23.95,21.75,23.95,23.95,1040092,28,20013,-34
2021-06-09 22:19:41,23.48,21.35,23.48,23.48,1040182,28,20026,-34
2021-06-09 22:20:12,23.95,21.83,23.95,23.95,1040317,28,20037,-34
2021-06-09 22:20:42,22.88,20.75,22.88,22.88,1048570,28,20020,-33
2021-06-09 22:21:15,21.65,19.85,21.65,21.65,1048428,28,20044,-35
2021-06-09 22:21:45,22.10,19.98,22.10,22.10,1048524,28,20020,-34
2021-06-09 22:22:16,23.55,21.35,23.55,23.55,1040153,28,20449,-34
2021-06-09 22:22:46,22.58,20.65,22.58,22.58,1036501,28,20022,-33
2021-06-09 22:23:16,23.15,20.98,23.15,23.15,1036030,28,20047,-34
2021-06-09 22:23:47,21.23,19.35,21.23,21.23,1031943,28,20777,-34
2021-06-09 22:24:17,21.30,19.20,21.30,21.30,1036141,28,20417,-35
2021-06-09 22:24:48,23.02,20.88,23.02,23.02,1040326,28,20029,-34
2021-06-09 22:25:21,23.45,21.23,23.45,23.45,1044276,28,20009,-34
2021-06-09 22:25:57,21.50,19.60,21.50,21.50,1044705,28,20032,-35
2021-06-09 22:26:30,21.67,19.73,21.67,21.67,1040148,28,20036,-34
2021-06-09 22:27:03,21.95,20.05,21.95,21.95,1032193,28,20022,-33
2021-06-09 22:27:33,23.40,21.27,23.40,23.40,1036048,28,20068,-34
2021-06-09 22:28:04,22.25,20.10,22.25,22.25,1036792,28,20499,-35
2021-06-09 22:28:34,23.15,20.75,23.15,23.15,1036625,28,20034,-35
2021-06-09 22:29:07,20.73,18.90,20.73,20.73,1035914,28,20025,-34
2021-06-09 22:29:37,20.42,18.48,20.42,20.42,1040065,28,20021,-34
2021-06-09 22:30:10,21.10,19.30,21.10,21.10,1040436,28,20021,-34
2021-06-09 22:30:41,20.88,19.02,20.88,20.88,1045103,28,20407,-35
2021-06-09 22:31:13,21.67,19.67,21.67,21.67,1048433,28,20046,-34
2021-06-09 22:31:44,21.05,19.30,21.05,21.05,1048689,28,20027,-33
2021-06-09 22:32:14,21.20,19.40,21.20,21.20,1048704,28,20020,-34
2021-06-09 22:32:47,23.30,21.20,23.30,23.30,1048841,28,20044,-35
2021-06-09 22:33:18,21.92,19.80,21.92,21.92,1048542,28,20120,-35
2021-06-09 22:33:48,21.40,19.33,21.40,21.40,1052662,28,20094,-33
2021-06-09 22:34:18,21.02,19.02,21.02,21.02,1044090,28,20025,-37
2021-06-09 22:34:48,21.45,19.60,21.45,21.45,1040264,28,20022,-36
2021-06-09 22:35:19,21.42,19.52,21.42,21.42,1040164,28,20391,-39
2021-06-09 22:35:49,20.88,18.98,20.88,20.88,1040323,28,20098,-34
2021-06-09 22:36:19,20.95,19.05,20.95,20.95,1044131,28,20029,-34
2021-06-09 22:36:52,20.40,18.60,20.40,20.40,1044297,28,20056,-34
2021-06-09 22:37:22,21.30,19.15,21.30,21.30,1036160,28,20034,-34
2021-06-09 22:37:53,20.90,18.98,20.90,20.90,1036409,28,20464,-33
2021-06-09 22:38:23,20.20,18.13,20.20,20.20,1036478,28,20022,-34
2021-06-09 22:38:57,20.15,18.35,20.15,20.15,1040508,28,20022,-35
2021-06-09 22:39:29,19.98,18.17,19.98,19.98,1044223,28,20013,-35
2021-06-09 22:40:00,19.40,17.42,19.40,19.40,1045165,28,20017,-34
2021-06-09 22:40:30,19.55,17.48,19.55,19.55,1044220,28,20025,-34
2021-06-09 22:41:01,19.48,17.67,19.48,19.48,1040491,28,20037,-33
2021-06-09 22:41:32,20.20,18.25,20.20,20.20,1044330,28,20029,-34
2021-06-09 22:42:05,19.52,17.73,19.52,19.52,1044530,28,20024,-33
2021-06-09 22:42:35,20.17,18.40,20.17,20.17,1044653,28,20055,-34
2021-06-09 22:43:05,19.45,17.65,19.45,19.45,1040263,28,20080,-33
2021-06-09 22:43:36,20.15,18.35,20.15,20.15,1040204,28,20025,-34
2021-06-09 22:44:06,20.70,18.80,20.70,20.70,1040194,28,20029,-34
2021-06-09 22:44:40,19.92,17.98,19.92,19.92,1044237,28,20475,-34
2021-06-09 22:45:12,20.02,18.02,20.02,20.02,1048357,28,20091,-36
2021-06-09 22:45:43,21.50,19.42,21.50,21.50,1043720,28,20040,-34
2021-06-09 22:46:16,20.17,18.48,20.17,20.17,1040292,28,20380,-34
2021-06-09 22:46:48,20.67,18.67,20.67,20.67,1036751,28,20022,-34
2021-06-09 22:47:19,20.35,18.20,20.35,20.35,1040931,28,20022,-34
2021-06-09 22:47:49,20.52,18.63,20.52,20.52,1040837,28,20017,-34
2021-06-09 22:48:19,20.95,18.90,20.95,20.95,1044635,28,20139,-35
2021-06-09 22:48:52,19.67,17.88,19.67,19.67,1048389,28,20024,-34
2021-06-09 22:49:22,20.27,18.42,20.27,20.27,1048433,28,20494,-33
2021-06-09 22:49:55,19.77,17.80,19.77,19.77,1048350,28,20100,-36
2021-06-09 22:50:25,19.15,17.35,19.15,19.15,1044946,28,20391,-35
2021-06-09 22:50:56,18.45,16.85,18.45,18.45,1044123,28,20025,-34
2021-06-09 22:51:26,21.13,19.10,21.13,21.13,1044333,28,20062,-34
2021-06-09 22:51:58,19.50,17.40,19.50,19.50,1044109,28,20448,-34
2021-06-09 22:52:29,18.48,16.98,18.48,18.48,1040454,28,20018,-34
2021-06-09 22:52:59,19.08,17.27,19.08,19.08,1040086,28,20037,-34
2021-06-09 22:53:29,19.10,17.20,19.10,19.10,1040181,28,20026,-34
2021-06-09 22:53:59,19.30,17.48,19.30,19.30,1044215,28,20377,-35
2021-06-09 22:54:30,20.02,18.17,20.02,20.02,1044262,28,20009,-35
2021-06-09 22:55:00,19.90,18.02,19.90,19.90,1048327,28,20107,-35
2021-06-09 22:55:31,21.08,19.05,21.08,21.08,1048330,28,20403,-34
2021-06-09 22:56:01,20.48,18.58,20.48,20.48,1048474,28,20024,-33
2021-06-09 22:56:33,20.65,18.67,20.65,20.65,1052637,28,20012,-35
2021-06-09 22:57:04,19.75,17.80,19.75,19.75,1052205,28,20074,-35
2021-06-09 22:57:37,20.27,18.00,20.27,20.27,1048728,28,20439,-34
2021-06-09 22:58:07,20.50,18.60,20.50,20.50,1048771,28,20107,-34
2021-06-09 22:58:43,19.30,17.58,19.30,19.30,1048437,28,20455,-35
2021-06-09 22:59:13,18.48,16.85,18.48,18.48,1044265,28,20017,-34
2021-06-09 22:59:44,18.48,16.73,18.48,18.48,1044179,28,20029,-34
2021-06-09 23:00:16,19.17,16.50,19.17,19.17,1045050,28,20028,-35
2021-06-09 23:00:46,20.83,18.85,20.83,20.83,1048494,28,20468,-34
2021-06-09 23:01:16,18.98,17.27,18.98,18.98,1052439,28,20013,-35
2021-06-09 23:01:49,19.55,17.65,19.55,19.55,1048347,28,20021,-34
2021-06-09 23:02:19,19.13,17.42,19.13,19.13,1048358,28,20012,-35
2021-06-09 23:02:52,18.40,16.75,18.40,18.40,1048267,28,20107,-34
2021-06-09 23:03:25,18.48,16.90,18.48,18.48,1043673,28,20376,-34
2021-06-09 23:03:58,19.02,17.30,19.02,19.02,1035921,28,20022,-35
2021-06-09 23:04:28,19.75,17.98,19.75,19.75,1036028,28,20034,-34
2021-06-09 23:05:01,18.83,17.08,18.83,18.83,1036750,28,20484,-34
2021-06-09 23:05:31,19.35,17.70,19.35,19.35,1041689,28,20030,-33
2021-06-09 23:06:04,19.02,17.42,19.02,19.02,1040406,28,20033,-33
2021-06-09 23:06:37,18.38,16.77,18.38,18.38,1036089,28,20014,-35
2021-06-09 23:07:07,18.58,16.83,18.58,18.58,1035599,28,20484,-33
2021-06-09 23:07:37,19.02,17.08,19.02,19.02,1036603,28,20029,-34
2021-06-09 23:08:08,18.10,16.40,18.10,18.10,1040453,28,20048,-34
2021-06-09 23:08:38,18.52,16.65,18.52,18.52,1044303,28,20013,-34
2021-06-09 23:09:10,18.35,16.60,18.35,18.35,1048110,28,20037,-34
2021-06-09 23:09:41,17.83,16.10,17.83,17.83,1048328,28,20379,-34
2021-06-09 23:10:11,18.38,16.50,18.38,18.38,1048370,28,20025,-34
2021-06-09 23:10:41,18.40,16.60,18.40,18.40,1048343,28,20048,-33
2021-06-09 23:11:12,17.83,16.27,17.83,17.83,1048281,28,20017,-33
2021-06-09 23:11:42,16.90,15.20,16.90,16.90,1039342,28,20132,-34
2021-06-09 23:12:15,17.17,15.57,17.17,17.17,1040069,28,20018,-34
2021-06-09 23:12:45,18.50,16.70,18.50,18.50,1040087,28,20029,-34
2021-06-09 23:13:16,17.00,15.65,17.00,17.00,1040930,28,20101,-35
2021-06-09 23:13:46,18.10,16.30,18.10,18.10,1048189,28,20017,-33
2021-06-09 23:14:16,18.95,17.13,18.95,18.95,1048689,28,20371,-33
2021-06-09 23:14:47,19.92,18.05,19.92,19.92,1044049,28,20033,-33
2021-06-09 23:15:17,20.58,18.63,20.58,20.58,1044272,28,20048,-33
2021-06-09 23:15:47,20.90,18.85,20.90,20.90,1044139,28,20070,-34
2021-06-09 23:16:18,20.30,18.55,20.30,20.30,1044271,28,20098,-34
2021-06-09 23:16:48,20.08,18.25,20.08,20.08,1052509,28,20020,-33
2021-06-09 23:17:19,21.10,19.35,21.10,21.10,1052424,28,20022,-33
2021-06-09 23:17:49,20.90,19.08,20.90,20.90,1047712,28,20036,-33
2021-06-09 23:18:19,21.25,19.55,21.25,21.25,1048384,28,20025,-34
2021-06-09 23:18:52,21.08,19.17,21.08,21.08,1048310,28,20082,-34
2021-06-09 23:19:22,22.05,20.17,22.05,22.05,1048752,28,20020,-33
2021-06-09 23:19:53,21.13,19.15,21.13,21.13,1052132,28,20107,-33
2021-06-09 23:20:23,21.98,19.85,21.98,21.98,1048793,28,20059,-33
2021-06-09 23:20:53,21.40,19.50,21.40,21.40,1048730,28,20032,-33
2021-06-09 23:21:24,21.30,19.50,21.30,21.30,1052177,28,20081,-33
2021-06-09 23:21:56,21.77,19.77,21.77,21.77,1052463,28,20098,-33
2021-06-09 23:22:26,20.55,18.85,20.55,20.55,1048329,28,20024,-33
2021-06-09 23:22:59,20.20,18.50,20.20,20.20,1035986,28,20026,-34
2021-06-09 23:23:34,21.30,19.42,21.30,21.30,1032074,28,20488,-34
2021-06-09 23:24:05,21.83,20.02,21.83,21.83,1036003,28,20032,-34
2021-06-09 23:24:35,23.25,21.17,23.25,23.25,1038154,28,20029,-34
2021-06-09 23:25:06,22.15,20.25,22.15,22.15,1040746,28,20467,-34
2021-06-09 23:25:38,22.35,20.35,22.35,22.35,1044263,28,20033,-35
2021-06-09 23:26:09,21.35,19.65,21.35,21.35,1036179,28,20137,-35
2021-06-09 23:26:39,21.95,19.80,21.95,21.95,1036300,28,20041,-33
2021-06-09 23:27:09,21.77,19.88,21.77,21.77,1040161,28,20024,-33
2021-06-09 23:27:39,21.48,19.70,21.48,21.48,1040110,28,20071,-34
2021-06-09 23:28:10,22.27,20.38,22.27,22.27,1048298,28,20082,-34
2021-06-09 23:28:40,21.70,19.90,21.70,21.70,1048394,28,20025,-33
2021-06-09 23:29:10,22.77,20.83,22.77,22.77,1044088,28,20091,-34
2021-06-09 23:29:43,22.50,20.45,22.50,22.50,1044296,28,20024,-33
2021-06-09 23:30:13,23.15,21.25,23.15,23.15,1044462,28,20017,-34
2021-06-09 23:30:47,24.38,22.33,24.38,24.38,1044491,28,20021,-35
2021-06-09 23:31:17,23.25,21.15,23.25,23.25,1040012,28,20024,-34
2021-06-09 23:31:48,24.08,22.08,24.08,24.08,1040140,28,20124,-33
2021-06-09 23:32:18,22.92,20.77,22.92,22.92,1040000,28,20017,-33
2021-06-09 23:32:48,22.67,20.73,22.67,22.67,1040091,28,20383,-33
2021-06-09 23:33:19,21.88,20.08,21.88,21.88,1048030,28,20069,-34
2021-06-09 23:33:51,21.88,19.88,21.88,21.88,1044122,28,20056,-34
2021-06-09 23:34:24,22.40,20.48,22.40,22.40,1047748,28,20102,-34
2021-06-09 23:34:54,22.17,20.27,22.17,22.17,1044246,28,20029,-34
2021-06-09 23:35:24,23.05,20.95,23.05,23.05,1040109,28,20478,-33
2021-06-09 23:35:55,21.83,19.80,21.83,21.83,1040316,28,20021,-34
2021-06-09 23:36:25,23.45,21.38,23.45,23.45,1044159,28,20103,-34
2021-06-09 23:36:55,23.42,21.45,23.42,23.42,1048390,28,20059,-33
2021-06-09 23:37:25,22.77,20.85,22.77,22.77,1044058,28,20474,-33
2021-06-09 23:37:56,23.88,21.77,23.88,23.88,1043860,28,20009,-39
2021-06-09 23:38:26,23.35,21.35,23.35,23.35,1039537,28,20128,-34
2021-06-09 23:38:56,23.88,21.75,23.88,23.88,1036145,28,20037,-33
2021-06-09 23:39:27,23.13,21.17,23.13,23.13,1035874,28,20030,-38
2021-06-09 23:39:57,22.85,20.95,22.85,22.85,1043785,28,20473,-33
2021-06-09 23:40:27,21.17,19.33,21.17,21.17,1041763,28,20017,-33
2021-06-09 23:40:58,22.58,20.40,22.58,22.58,1047358,28,20119,-35
2021-06-09 23:41:28,23.02,20.92,23.02,23.02,1045932,28,20056,-35
2021-06-09 23:41:58,22.00,19.83,22.00,22.00,1041882,28,20062,-34
2021-06-09 23:42:28,22.42,20.40,22.42,22.42,1040626,28,20013,-33
2021-06-09 23:42:59,20.58,18.88,20.58,20.58,1040135,28,20364,-34
2021-06-09 23:43:29,20.50,18.80,20.50,20.50,1042237,28,20021,-34
2021-06-09 23:43:59,20.33,18.55,20.33,20.33,1048659,28,20020,-35
2021-06-09 23:44:30,20.73,18.70,20.73,20.73,1046437,28,20467,-35
2021-06-09 23:45:02,21.00,19.20,21.00,21.00,1044428,28,20016,-34
2021-06-09 23:45:33,21.20,19.40,21.20,21.20,1040644,28,20018,-33
2021-06-09 23:46:05,21.38,19.58,21.38,21.38,1037741,28,20065,-34
2021-06-09 23:46:35,20.88,19.08,20.88,20.88,1035212,28,20022,-35
2021-06-09 23:47:07,20.75,19.05,20.75,20.75,1043452,28,20375,-35
2021-06-09 23:47:39,21.10,19.25,21.10,21.10,1043277,28,20021,-42
2021-06-09 23:48:15,20.52,18.92,20.52,20.52,1044993,28,20021,-35
2021-06-09 23:48:45,20.90,19.20,20.90,20.90,1044570,28,20017,-34
2021-06-09 23:49:18,21.33,19.45,21.33,21.33,1045527,28,20024,-34
2021-06-09 23:49:54,21.98,20.10,21.98,21.98,1046177,28,20392,-35
2021-06-09 23:50:29,20.10,18.40,20.10,20.10,1045740,28,20470,-33
2021-06-09 23:51:02,21.20,19.40,21.20,21.20,1044565,28,20482,-34
2021-06-09 23:51:51,21.00,19.17,21.00,21.00,1040305,28,20478,-37
2021-06-09 23:52:26,21.48,19.70,21.48,21.48,1039687,28,20391,-42
2021-06-09 23:52:56,21.73,19.95,21.73,21.73,1046621,28,20032,-42
2021-06-09 23:53:32,22.17,20.20,22.17,22.17,1048611,28,20028,-40
2021-06-09 23:54:04,21.90,19.92,21.90,21.90,1040368,28,20079,-38
2021-06-09 23:54:35,23.33,21.17,23.33,23.33,1040356,28,20120,-35
2021-06-09 23:55:10,21.45,19.65,21.45,21.45,1033490,28,20437,-42
2021-06-09 23:55:43,21.17,19.38,21.17,21.17,1035636,28,20385,-39
2021-06-09 23:56:14,21.48,19.67,21.48,21.48,1036324,28,20032,-43
2021-06-09 23:56:49,21.13,19.13,21.13,21.13,1040443,28,20029,-37
2021-06-09 23:57:21,21.45,19.63,21.45,21.45,1040072,28,20072,-41
2021-06-09 23:57:51,21.20,19.27,21.20,21.20,1040089,28,20032,-42
2021-06-09 23:58:21,21.92,19.77,21.92,21.92,1045337,28,20044,-41
2021-06-09 23:58:54,20.35,18.63,20.35,20.35,1040471,28,20021,-42
2021-06-09 23:59:24,21.48,19.58,21.48,21.48,1044477,28,20013,-40
2021-06-09 23:59:57,21.45,19.55,21.45,21.45,1044602,28,20025,-39