2021-06-09 00:00:08,15.48,15.48,15.48,100.00,1260539,23,19929,-77
2021-06-09 00:00:39,15.46,15.46,15.46,100.00,1260450,23,19905,-78
2021-06-09 00:01:09,15.47,15.47,15.47,100.00,1261705,23,19905,-77
2021-06-09 00:01:40,15.42,15.42,15.42,100.00,1273299,23,19931,-78
2021-06-09 00:02:10,15.41,15.41,15.41,100.00,1272870,23,19911,-77
2021-06-09 00:02:41,15.36,15.36,15.36,100.00,1278752,23,20333,-77
2021-06-09 00:03:11,15.34,15.34,15.34,100.00,1278702,23,19911,-77
2021-06-09 00:03:41,15.34,15.34,15.34,100.00,1278650,23,19991,-78
2021-06-09 00:04:12,15.34,15.34,15.34,100.00,1278677,23,19982,-78
2021-06-09 00:04:42,15.33,15.33,15.33,100.00,1278623,23,19919,-77
2021-06-09 00:05:12,15.33,15.33,15.33,100.00,1278673,23,19908,-77
2021-06-09 00:05:42,15.36,15.36,15.36,100.00,1272545,23,20251,-77
2021-06-09 00:06:13,15.36,15.36,15.36,100.00,1266471,23,19905,-77
2021-06-09 00:06:43,15.38,15.38,15.38,100.00,1266354,23,20354,-78
2021-06-09 00:07:13,15.37,15.37,15.37,100.00,1260441,23,19988,-77
2021-06-09 00:07:44,15.37,15.37,15.37,100.00,1266306,23,19905,-77
2021-06-09 00:08:14,15.39,15.39,15.39,100.00,1272530,23,19955,-77
2021-06-09 00:08:44,15.39,15.39,15.39,100.00,1260226,23,20376,-77
2021-06-09 00:09:14,15.40,15.40,15.40,100.00,1266284,23,19905,-77
2021-06-09 00:09:45,15.41,15.41,15.41,100.00,1266517,23,19905,-78
2021-06-09 00:10:15,15.40,15.40,15.40,100.00,1266320,23,19940,-77
2021-06-09 00:10:48,15.38,15.38,15.38,100.00,1272489,23,19911,-77
2021-06-09 00:11:18,15.38,15.38,15.38,100.00,1278595,23,19908,-77
2021-06-09 00:11:48,15.38,15.38,15.38,100.00,1272813,23,20282,-77
2021-06-09 00:12:19,15.38,15.38,15.38,100.00,1266999,23,19904,-78
2021-06-09 00:12:49,15.37,15.37,15.37,100.00,1272595,23,19905,-77
2021-06-09 00:13:19,15.38,15.38,15.38,100.00,1272619,23,19904,-77
2021-06-09 00:13:49,15.36,15.36,15.36,100.00,1272686,23,19904,-77
2021-06-09 00:14:20,15.33,15.33,15.33,100.00,1278810,23,20270,-77
2021-06-09 00:14:50,15.32,15.32,15.32,100.00,1272603,23,20340,-78
2021-06-09 00:15:21,15.31,15.31,15.31,100.00,1266423,23,19911,-77
2021-06-09 00:15:51,15.32,15.32,15.32,100.00,1266503,23,19905,-77
2021-06-09 00:16:22,15.30,15.30,15.30,100.00,1260519,23,20330,-78
2021-06-09 00:16:53,15.31,15.31,15.31,100.00,1266832,23,20370,-76
2021-06-09 00:17:23,15.30,15.30,15.30,100.00,1266318,23,19912,-78
2021-06-09 00:17:53,15.29,15.29,15.29,100.00,1260495,23,19963,-77
2021-06-09 00:18:23,15.26,15.26,15.26,100.00,1266498,23,19994,-77
2021-06-09 00:18:54,15.25,15.25,15.25,100.00,1272423,23,19905,-76
2021-06-09 00:19:26,15.26,15.26,15.26,100.00,1272501,23,19909,-77
2021-06-09 00:19:56,15.26,15.26,15.26,100.00,1272559,23,19909,-77
2021-06-09 00:20:26,15.25,15.25,15.25,100.00,1278671,23,20318,-77
2021-06-09 00:20:57,15.24,15.24,15.24,100.00,1272504,23,19905,-77
2021-06-09 00:21:27,15.24,15.24,15.24,100.00,1272643,23,19928,-78
2021-06-09 00:21:57,15.24,15.24,15.24,100.00,1278671,23,19904,-77
2021-06-09 00:22:29,15.23,15.23,15.23,100.00,1278765,23,19923,-78
2021-06-09 00:22:59,15.21,15.21,15.21,100.00,1279130,23,19904,-77
2021-06-09 00:23:30,15.21,15.21,15.21,100.00,1278667,23,19943,-77
2021-06-09 00:24:00,15.21,15.21,15.21,100.00,1278573,23,20234,-77
2021-06-09 00:24:31,15.21,15.21,15.21,100.00,1272507,23,19904,-77
2021-06-09 00:25:01,15.23,15.23,15.23,100.00,1272546,23,19904,-78
2021-06-09 00:25:31,15.25,15.25,15.25,100.00,1266562,23,19904,-77
2021-06-09 00:26:04,15.27,15.27,15.27,100.00,1272495,23,19905,-77
2021-06-09 00:26:34,15.32,15.32,15.32,100.00,1278671,23,19904,-77
2021-06-09 00:27:04,15.30,15.30,15.30,100.00,1278639,23,19908,-77
2021-06-09 00:27:34,15.30,15.30,15.30,100.00,1278956,23,19978,-77
2021-06-09 00:28:05,15.32,15.32,15.32,100.00,1279005,23,19908,-77
2021-06-09 00:28:36,15.34,15.34,15.34,100.00,1279119,23,19904,-77
2021-06-09 00:29:06,15.34,15.34,15.34,100.00,1279005,23,19912,-76
2021-06-09 00:29:37,15.34,15.34,15.34,100.00,1279090,23,19912,-75
2021-06-09 00:30:07,15.34,15.34,15.34,100.00,1279050,23,19915,-75
2021-06-09 00:30:37,15.31,15.31,15.31,100.00,1279066,23,20281,-75
2021-06-09 00:31:08,15.30,15.30,15.30,100.00,1279301,23,19908,-75
2021-06-09 00:31:38,15.29,15.29,15.29,100.00,1279413,23,19987,-76
2021-06-09 00:32:08,15.28,15.28,15.28,100.00,1279447,23,19918,-75
2021-06-09 00:32:39,15.27,15.27,15.27,100.00,1272826,23,19904,-76
2021-06-09 00:33:09,15.27,15.27,15.27,100.00,1272919,23,19951,-76
2021-06-09 00:33:39,15.27,15.27,15.27,100.00,1272857,23,19904,-75
2021-06-09 00:34:09,15.30,15.30,15.30,100.00,1266746,23,20299,-76
2021-06-09 00:34:40,15.30,15.30,15.30,100.00,1272887,23,19952,-76
2021-06-09 00:35:10,15.31,15.31,15.31,100.00,1278951,23,19941,-75
2021-06-09 00:35:41,15.32,15.32,15.32,100.00,1279110,23,19983,-76
2021-06-09 00:36:11,15.32,15.32,15.32,100.00,1273118,23,19908,-75
2021-06-09 00:36:42,15.31,15.31,15.31,100.00,1273266,23,19904,-76
2021-06-09 00:37:12,15.29,15.29,15.29,100.00,1266859,23,19932,-76
2021-06-09 00:37:42,15.28,15.28,15.28,100.00,1267250,23,19912,-76
2021-06-09 00:38:13,15.28,15.28,15.28,100.00,1260727,23,20281,-76
2021-06-09 00:38:43,15.28,15.28,15.28,100.00,1261148,23,19912,-77
2021-06-09 00:39:14,15.28,15.28,15.28,100.00,1272886,23,20012,-76
2021-06-09 00:39:44,15.28,15.28,15.28,100.00,1273231,23,19905,-76
2021-06-09 00:40:14,15.27,15.27,15.27,100.00,1279205,23,19912,-76
2021-06-09 00:40:44,15.25,15.25,15.25,100.00,1279605,23,19928,-76
2021-06-09 00:41:15,15.22,15.22,15.22,100.00,1279457,23,19904,-76
2021-06-09 00:41:45,15.18,15.18,15.18,100.00,1279568,23,20233,-76
2021-06-09 00:42:19,15.15,15.15,15.15,100.00,1279463,23,19911,-76
2021-06-09 00:43:02,15.18,15.18,15.18,100.00,1279381,23,19905,-76
2021-06-09 00:43:34,15.20,15.20,15.20,100.00,1278999,23,19983,-77
2021-06-09 00:44:04,15.19,15.19,15.19,100.00,1279126,23,19904,-76
2021-06-09 00:44:34,15.19,15.19,15.19,100.00,1272945,23,19905,-77
2021-06-09 00:45:05,15.20,15.20,15.20,100.00,1267172,23,19901,-77
2021-06-09 00:45:36,15.21,15.21,15.21,100.00,1273201,23,19904,-76
2021-06-09 00:46:10,15.21,15.21,15.21,100.00,1267093,23,19953,-78
2021-06-09 00:46:40,15.21,15.21,15.21,100.00,1266822,23,19908,-77
2021-06-09 00:47:10,15.20,15.20,15.20,100.00,1267007,23,19901,-77
2021-06-09 00:47:41,15.20,15.20,15.20,100.00,1267461,23,19904,-77
2021-06-09 00:48:11,15.17,15.17,15.17,100.00,1266793,23,19942,-76
2021-06-09 00:48:42,15.15,15.15,15.15,100.00,1273043,23,19912,-77
2021-06-09 00:49:12,15.14,15.14,15.14,100.00,1261063,23,19908,-76
2021-06-09 00:49:42,15.12,15.12,15.12,100.00,1266966,23,19909,-77
2021-06-09 00:50:13,15.10,15.10,15.10,100.00,1266920,23,20295,-76
2021-06-09 00:50:43,15.11,15.11,15.11,100.00,1260899,23,19905,-77
2021-06-09 00:51:16,15.09,15.09,15.09,100.00,1260859,23,19905,-77
2021-06-09 00:51:47,15.09,15.09,15.09,100.00,1254953,23,19905,-77
2021-06-09 00:52:23,15.06,15.06,15.06,100.00,1255629,23,19925,-77
2021-06-09 00:52:54,15.06,15.06,15.06,100.00,1264631,23,19909,-77
2021-06-09 00:53:28,15.05,15.05,15.05,100.00,1274552,23,20266,-76
2021-06-09 00:54:03,15.05,15.05,15.05,100.00,1278985,23,19908,-77
2021-06-09 00:54:33,15.03,15.03,15.03,100.00,1266825,23,19917,-76
2021-06-09 00:55:04,15.02,15.02,15.02,100.00,1266799,23,19913,-76
2021-06-09 00:55:34,15.01,15.01,15.01,100.00,1261711,23,19912,-76
2021-06-09 00:56:06,15.00,15.00,15.00,100.00,1267727,23,20389,-76
2021-06-09 00:56:37,15.02,15.02,15.02,100.00,1272759,23,19905,-76
2021-06-09 00:57:07,15.00,15.00,15.00,100.00,1267182,23,19905,-76
2021-06-09 00:57:38,15.00,15.00,15.00,100.00,1266681,23,19905,-76
2021-06-09 00:58:08,15.00,15.00,15.00,100.00,1266681,23,19968,-77
2021-06-09 00:58:39,14.99,14.99,14.99,100.00,1260649,23,19929,-76
2021-06-09 00:59:09,14.99,14.99,14.99,100.00,1266850,23,19944,-76
2021-06-09 00:59:40,14.98,14.98,14.98,100.00,1266808,23,19905,-76
2021-06-09 01:00:10,15.00,15.00,15.00,100.00,1266879,23,20254,-77
2021-06-09 01:00:41,15.03,15.03,15.03,100.00,1272799,23,19904,-76
2021-06-09 01:01:11,15.06,15.06,15.06,100.00,1272938,23,19951,-77
2021-06-09 01:01:42,15.07,15.07,15.07,100.00,1279006,23,19904,-77
2021-06-09 01:02:12,15.12,15.12,15.12,100.00,1278976,23,19900,-77
2021-06-09 01:02:45,15.12,15.12,15.12,100.00,1279368,23,19904,-76
2021-06-09 01:03:16,15.12,15.12,15.12,100.00,1278915,23,20261,-77
2021-06-09 01:03:46,15.13,15.13,15.13,100.00,1279052,23,19904,-76
2021-06-09 01:04:17,15.14,15.14,15.14,100.00,1279060,23,19900,-76
2021-06-09 01:04:47,15.16,15.16,15.16,100.00,1278977,23,19906,-76
2021-06-09 01:05:17,15.12,15.12,15.12,100.00,1279211,23,19928,-76
2021-06-09 01:05:48,15.09,15.09,15.09,100.00,1279345,23,19959,-76
2021-06-09 01:06:18,15.07,15.07,15.07,100.00,1279283,23,19935,-77
2021-06-09 01:06:48,15.07,15.07,15.07,100.00,1278811,23,19904,-76
2021-06-09 01:07:19,15.08,15.08,15.08,100.00,1266556,23,19908,-76
2021-06-09 01:07:49,15.08,15.08,15.08,100.00,1266760,23,19905,-76
2021-06-09 01:08:19,15.07,15.07,15.07,100.00,1260657,23,19925,-76
2021-06-09 01:08:51,15.12,15.12,15.12,100.00,1260701,23,19905,-76
2021-06-09 01:09:22,15.16,15.16,15.16,100.00,1272726,23,19901,-77
2021-06-09 01:09:52,15.15,15.15,15.15,100.00,1260899,23,19905,-76
2021-06-09 01:10:22,15.13,15.13,15.13,100.00,1267043,23,20311,-76
2021-06-09 01:10:53,15.13,15.13,15.13,100.00,1272828,23,19904,-76
2021-06-09 01:11:24,15.16,15.16,15.16,100.00,1266638,23,19901,-76
2021-06-09 01:11:54,15.16,15.16,15.16,100.00,1272800,23,19912,-76
2021-06-09 01:12:24,15.17,15.17,15.17,100.00,1266614,23,20282,-76
2021-06-09 01:12:55,15.17,15.17,15.17,100.00,1254724,23,19910,-76
2021-06-09 01:13:27,15.19,15.19,15.19,100.00,1260583,23,19908,-76
2021-06-09 01:13:57,15.19,15.19,15.19,100.00,1261528,23,20348,-76
2021-06-09 01:14:27,15.20,15.20,15.20,100.00,1261801,23,19937,-76
2021-06-09 01:14:58,15.19,15.19,15.19,100.00,1266754,23,19905,-76
2021-06-09 01:15:28,15.17,15.17,15.17,100.00,1266966,23,20306,-76
2021-06-09 01:15:58,15.18,15.18,15.18,100.00,1266798,23,19911,-76
2021-06-09 01:16:29,15.18,15.18,15.18,100.00,1266632,23,19943,-76
2021-06-09 01:16:59,15.19,15.19,15.19,100.00,1266847,23,19912,-76
2021-06-09 01:17:29,15.20,15.20,15.20,100.00,1266757,23,20361,-76
2021-06-09 01:17:59,15.19,15.19,15.19,100.00,1272855,23,19905,-76
2021-06-09 01:18:30,15.16,15.16,15.16,100.00,1278888,23,19901,-76
2021-06-09 01:19:00,15.15,15.15,15.15,100.00,1266664,23,20339,-77
2021-06-09 01:19:30,15.13,15.13,15.13,100.00,1266648,23,20325,-76
2021-06-09 01:20:00,15.11,15.11,15.11,100.00,1260544,23,19905,-76
2021-06-09 01:20:31,15.09,15.09,15.09,100.00,1260636,23,19925,-76
2021-06-09 01:21:01,15.07,15.07,15.07,100.00,1266552,23,19905,-76
2021-06-09 01:21:32,15.03,15.03,15.03,100.00,1266555,23,19908,-75
2021-06-09 01:22:02,15.02,15.02,15.02,100.00,1266508,23,19905,-75
2021-06-09 01:22:33,14.99,14.99,14.99,100.00,1266688,23,19975,-75
2021-06-09 01:23:03,14.96,14.96,14.96,100.00,1266715,23,19905,-75
2021-06-09 01:23:33,14.95,14.95,14.95,100.00,1266597,23,19901,-75
2021-06-09 01:24:04,14.93,14.93,14.93,100.00,1266630,23,19987,-75
2021-06-09 01:24:34,14.93,14.93,14.93,100.00,1278958,23,20296,-76
2021-06-09 01:25:05,14.91,14.91,14.91,100.00,1272808,23,19911,-75
2021-06-09 01:25:35,14.89,14.89,14.89,100.00,1278892,23,19900,-76
2021-06-09 01:26:06,14.88,14.88,14.88,100.00,1278865,23,19904,-75
2021-06-09 01:26:36,14.86,14.86,14.86,100.00,1278690,23,19901,-75
2021-06-09 01:27:07,14.86,14.86,14.86,100.00,1278813,23,20241,-76
2021-06-09 01:27:37,14.82,14.82,14.82,100.00,1278911,23,20281,-76
2021-06-09 01:28:08,14.83,14.83,14.83,100.00,1272938,23,19971,-76
2021-06-09 01:28:38,14.82,14.82,14.82,100.00,1272604,23,20434,-75
2021-06-09 01:29:08,14.80,14.80,14.80,100.00,1272828,23,19905,-76
2021-06-09 01:29:39,14.79,14.79,14.79,100.00,1272742,23,19904,-75
2021-06-09 01:30:10,14.76,14.76,14.76,100.00,1266764,23,19967,-75
2021-06-09 01:30:40,14.76,14.76,14.76,100.00,1272870,23,20306,-77
2021-06-09 01:31:11,14.74,14.74,14.74,100.00,1278938,23,19904,-75
2021-06-09 01:31:41,14.73,14.73,14.73,100.00,1266645,23,19905,-76
2021-06-09 01:32:11,14.72,14.72,14.72,100.00,1272771,23,20366,-75
2021-06-09 01:32:42,14.71,14.71,14.71,100.00,1272650,23,19913,-75
2021-06-09 01:33:12,14.70,14.70,14.70,100.00,1272766,23,19916,-75
2021-06-09 01:33:42,14.70,14.70,14.70,100.00,1272732,23,20346,-75
2021-06-09 01:34:13,14.73,14.73,14.73,100.00,1266585,23,20339,-75
2021-06-09 01:34:43,14.75,14.75,14.75,100.00,1272526,23,19938,-75
2021-06-09 01:35:13,14.78,14.78,14.78,100.00,1266744,23,19904,-75
2021-06-09 01:35:44,14.78,14.78,14.78,100.00,1266489,23,20335,-75
2021-06-09 01:36:14,14.78,14.78,14.78,100.00,1266671,23,19905,-75
2021-06-09 01:36:44,14.80,14.80,14.80,100.00,1272697,23,19904,-75
2021-06-09 01:37:14,14.82,14.82,14.82,100.00,1272575,23,19931,-76
2021-06-09 01:37:45,14.81,14.81,14.81,100.00,1272631,23,19999,-75
2021-06-09 01:38:15,14.85,14.85,14.85,100.00,1266587,23,20350,-76
2021-06-09 01:38:45,14.86,14.86,14.86,100.00,1266811,23,19904,-75
2021-06-09 01:39:16,14.88,14.88,14.88,100.00,1266462,23,19905,-76
2021-06-09 01:39:46,14.88,14.88,14.88,100.00,1260528,23,20402,-75
2021-06-09 01:40:18,14.88,14.88,14.88,100.00,1260552,23,19925,-75
2021-06-09 01:40:48,14.88,14.88,14.88,100.00,1261200,23,20315,-76
2021-06-09 01:41:22,14.87,14.87,14.87,100.00,1266878,23,19905,-76
2021-06-09 01:41:52,14.89,14.89,14.89,100.00,1273488,23,20318,-75
2021-06-09 01:42:23,14.89,14.89,14.89,100.00,1272372,23,19956,-75
2021-06-09 01:42:54,14.89,14.89,14.89,100.00,1273286,23,19952,-76
2021-06-09 01:43:24,14.88,14.88,14.88,100.00,1272856,23,19984,-76
2021-06-09 01:43:54,14.85,14.85,14.85,100.00,1272710,23,20293,-76
2021-06-09 01:44:24,14.83,14.83,14.83,100.00,1272722,23,20307,-75
2021-06-09 01:44:55,14.82,14.82,14.82,100.00,1272698,23,19912,-76
2021-06-09 01:45:26,14.85,14.85,14.85,100.00,1272639,23,19901,-76
2021-06-09 01:45:56,14.83,14.83,14.83,100.00,1266616,23,19909,-76
2021-06-09 01:46:27,14.82,14.82,14.82,100.00,1260450,23,19945,-76
2021-06-09 01:46:57,14.82,14.82,14.82,100.00,1260669,23,20311,-76
2021-06-09 01:47:27,14.84,14.84,14.84,100.00,1260499,23,19901,-76
2021-06-09 01:47:57,14.86,14.86,14.86,100.00,1266574,23,20316,-76
2021-06-09 01:48:28,14.86,14.86,14.86,100.00,1266465,23,19901,-76
2021-06-09 01:48:58,14.87,14.87,14.87,100.00,1260535,23,19909,-75
2021-06-09 01:49:28,14.87,14.87,14.87,100.00,1266548,23,19925,-76
2021-06-09 01:49:58,14.83,14.83,14.83,100.00,1266504,23,19916,-76
2021-06-09 01:50:29,14.82,14.82,14.82,100.00,1266682,23,19991,-75
2021-06-09 01:50:59,14.83,14.83,14.83,100.00,1272507,23,20339,-75
2021-06-09 01:51:29,14.82,14.82,14.82,100.00,1266544,23,19901,-76
2021-06-09 01:52:00,14.82,14.82,14.82,100.00,1266639,23,19909,-75
2021-06-09 01:52:30,14.84,14.84,14.84,100.00,1266671,23,19947,-77
2021-06-09 01:53:03,14.86,14.86,14.86,100.00,1272555,23,20325,-75
2021-06-09 01:53:33,14.88,14.88,14.88,100.00,1278832,23,19907,-76
2021-06-09 01:54:05,14.88,14.88,14.88,100.00,1278894,23,20318,-76
2021-06-09 01:54:35,14.88,14.88,14.88,100.00,1278721,23,19982,-76
2021-06-09 01:55:06,14.87,14.87,14.87,100.00,1272622,23,19904,-75
2021-06-09 01:55:37,14.90,14.90,14.90,100.00,1266391,23,19916,-75
2021-06-09 01:56:07,14.86,14.86,14.86,100.00,1260394,23,19984,-76
2021-06-09 01:56:37,14.82,14.82,14.82,100.00,1248585,23,19902,-75
2021-06-09 01:57:08,14.84,14.84,14.84,100.00,1260432,23,19905,-76
2021-06-09 01:57:38,14.82,14.82,14.82,100.00,1266576,23,19901,-75
2021-06-09 01:58:12,14.79,14.79,14.79,100.00,1260397,23,20267,-76
2021-06-09 01:58:42,14.78,14.78,14.78,100.00,1266531,23,19901,-76
2021-06-09 01:59:13,14.76,14.76,14.76,100.00,1267179,23,20404,-75
2021-06-09 01:59:44,14.76,14.76,14.76,100.00,1261234,23,19905,-75
2021-06-09 02:00:15,14.73,14.73,14.73,100.00,1261295,23,19913,-76
2021-06-09 02:00:46,14.73,14.73,14.73,100.00,1266651,23,19904,-76
2021-06-09 02:01:16,14.73,14.73,14.73,100.00,1260960,23,19905,-76
2021-06-09 02:01:47,14.73,14.73,14.73,100.00,1261338,23,20259,-75
2021-06-09 02:02:17,14.74,14.74,14.74,100.00,1266539,23,19905,-76
2021-06-09 02:02:47,14.74,14.74,14.74,100.00,1266742,23,19900,-76
2021-06-09 02:03:18,14.73,14.73,14.73,100.00,1272715,23,19908,-75
2021-06-09 02:03:49,14.71,14.71,14.71,100.00,1260493,23,20332,-75
2021-06-09 02:04:19,14.72,14.72,14.72,100.00,1260851,23,20243,-75
2021-06-09 02:04:49,14.74,14.74,14.74,100.00,1260938,23,19939,-76
2021-06-09 02:05:20,14.78,14.78,14.78,100.00,1267428,23,19905,-76
2021-06-09 02:05:50,14.82,14.82,14.82,100.00,1267559,23,19901,-76
2021-06-09 02:06:20,14.81,14.81,14.81,100.00,1273150,23,20318,-75
2021-06-09 02:06:51,14.80,14.80,14.80,100.00,1273090,23,19901,-76
2021-06-09 02:07:22,14.79,14.79,14.79,100.00,1273529,23,19905,-75
2021-06-09 02:07:52,14.79,14.79,14.79,100.00,1273720,23,20239,-76
2021-06-09 02:08:22,14.78,14.78,14.78,100.00,1267274,23,19905,-77
2021-06-09 02:08:53,14.77,14.77,14.77,100.00,1267711,23,19900,-76
2021-06-09 02:09:23,14.76,14.76,14.76,100.00,1267114,23,19905,-75
2021-06-09 02:09:53,14.74,14.74,14.74,100.00,1273206,23,19900,-76
2021-06-09 02:10:24,14.74,14.74,14.74,100.00,1254781,23,19984,-76
2021-06-09 02:10:54,14.73,14.73,14.73,100.00,1254918,23,20316,-76
2021-06-09 02:11:24,14.74,14.74,14.74,100.00,1261682,23,19905,-76
2021-06-09 02:11:54,14.73,14.73,14.73,100.00,1255218,23,20338,-76
2021-06-09 02:12:25,14.71,14.71,14.71,100.00,1255215,23,19913,-76
2021-06-09 02:12:59,14.73,14.73,14.73,100.00,1255624,23,19905,-76
2021-06-09 02:13:30,14.73,14.73,14.73,100.00,1260852,23,19909,-76
2021-06-09 02:14:00,14.72,14.72,14.72,100.00,1261791,23,19908,-77
2021-06-09 02:14:31,14.71,14.71,14.71,100.00,1262017,23,19961,-76
2021-06-09 02:15:01,14.70,14.70,14.70,100.00,1260993,23,20240,-76
2021-06-09 02:15:31,14.68,14.68,14.68,100.00,1267217,23,19905,-77
2021-06-09 02:16:02,14.66,14.66,14.66,100.00,1267202,23,19901,-77
2021-06-09 02:16:32,14.67,14.67,14.67,100.00,1279452,23,19905,-76
2021-06-09 02:17:03,14.65,14.65,14.65,100.00,1279378,23,19931,-76
2021-06-09 02:17:34,14.66,14.66,14.66,100.00,1273193,23,20216,-76
2021-06-09 02:18:09,14.65,14.65,14.65,100.00,1273329,23,19928,-77
2021-06-09 02:18:40,14.63,14.63,14.63,100.00,1267532,23,19905,-76
2021-06-09 02:19:10,14.62,14.62,14.62,100.00,1268172,23,20242,-76
2021-06-09 02:19:40,14.63,14.63,14.63,100.00,1268376,23,19901,-77
2021-06-09 02:20:13,14.61,14.61,14.61,100.00,1266676,23,19909,-76
2021-06-09 02:20:44,14.61,14.61,14.61,100.00,1267403,23,19908,-76
2021-06-09 02:21:14,14.58,14.58,14.58,100.00,1267346,23,19940,-75
2021-06-09 02:21:45,14.55,14.55,14.55,100.00,1262409,23,20386,-77
2021-06-09 02:22:15,14.53,14.53,14.53,100.00,1266918,23,19909,-75
2021-06-09 02:22:45,14.51,14.51,14.51,100.00,1260822,23,19902,-75
2021-06-09 02:23:16,14.51,14.51,14.51,100.00,1266716,23,19928,-75
2021-06-09 02:23:47,14.50,14.50,14.50,100.00,1278846,23,19900,-72
2021-06-09 02:24:18,14.47,14.47,14.47,100.00,1260519,23,20339,-72
2021-06-09 02:24:48,14.48,14.48,14.48,100.00,1260361,23,20240,-72
2021-06-09 02:25:18,14.51,14.51,14.51,100.00,1254495,23,19917,-71
2021-06-09 02:25:49,14.51,14.51,14.51,100.00,1254737,23,19992,-71
2021-06-09 02:26:19,14.51,14.51,14.51,100.00,1260578,23,19910,-71
2021-06-09 02:26:50,14.49,14.49,14.49,100.00,1266716,23,19901,-71
2021-06-09 02:27:20,14.49,14.49,14.49,100.00,1260302,23,20351,-71
2021-06-09 02:27:50,14.46,14.46,14.46,100.00,1260452,23,19901,-71
2021-06-09 02:28:21,14.46,14.46,14.46,100.00,1260447,23,19909,-71
2021-06-09 02:28:51,14.46,14.46,14.46,100.00,1260516,23,19902,-71
2021-06-09 02:29:21,14.45,14.45,14.45,100.00,1272410,23,19908,-72
2021-06-09 02:29:51,14.43,14.43,14.43,100.00,1272640,23,19908,-72
2021-06-09 02:30:22,14.42,14.42,14.42,100.00,1278720,23,20316,-72
2021-06-09 02:30:52,14.42,14.42,14.42,100.00,1279117,23,19934,-72
2021-06-09 02:31:22,14.40,14.40,14.40,100.00,1278717,23,19917,-71
2021-06-09 02:31:53,14.37,14.37,14.37,100.00,1278685,23,19900,-71
2021-06-09 02:32:23,14.38,14.38,14.38,100.00,1272441,23,19921,-72
2021-06-09 02:32:53,14.35,14.35,14.35,100.00,1266547,23,19907,-71
2021-06-09 02:33:24,14.28,14.28,14.28,100.00,1266483,23,19909,-71
2021-06-09 02:33:54,14.22,14.22,14.22,100.00,1272578,23,19924,-71
2021-06-09 02:34:25,14.24,14.24,14.24,100.00,1279006,23,19908,-71
2021-06-09 02:34:55,14.22,14.22,14.22,100.00,1284893,23,19904,-71
2021-06-09 02:35:25,14.23,14.23,14.23,100.00,1284891,23,19908,-71
2021-06-09 02:35:56,14.25,14.25,14.25,100.00,1279083,23,19928,-71
2021-06-09 02:36:26,14.27,14.27,14.27,100.00,1272556,23,20341,-71
2021-06-09 02:36:56,14.29,14.29,14.29,100.00,1266324,23,20302,-71
2021-06-09 02:37:27,14.31,14.31,14.31,100.00,1266558,23,19908,-71
2021-06-09 02:37:57,14.33,14.33,14.33,100.00,1266473,23,19931,-71
2021-06-09 02:38:27,14.29,14.29,14.29,100.00,1272538,23,19901,-71
2021-06-09 02:38:58,14.30,14.30,14.30,100.00,1272584,23,19901,-71
2021-06-09 02:39:28,14.30,14.30,14.30,100.00,1272550,23,19916,-71
2021-06-09 02:39:58,14.30,14.30,14.30,100.00,1272601,23,19932,-71
2021-06-09 02:40:29,14.29,14.29,14.29,100.00,1278627,23,19904,-71
2021-06-09 02:40:59,14.29,14.29,14.29,100.00,1278709,23,19975,-71
2021-06-09 02:41:30,14.29,14.29,14.29,100.00,1278756,23,19904,-71
2021-06-09 02:42:00,14.28,14.28,14.28,100.00,1260429,23,19909,-71
2021-06-09 02:42:30,14.26,14.26,14.26,100.00,1266495,23,20294,-72
2021-06-09 02:43:01,14.24,14.24,14.24,100.00,1266379,23,19905,-71
2021-06-09 02:43:32,14.22,14.22,14.22,100.00,1254522,23,19912,-73
2021-06-09 02:44:02,14.18,14.18,14.18,100.00,1266433,23,19913,-71
2021-06-09 02:44:33,14.16,14.16,14.16,100.00,1266520,23,19909,-71
2021-06-09 02:45:07,14.13,14.13,14.13,100.00,1266794,23,19905,-73
2021-06-09 02:45:37,14.13,14.13,14.13,100.00,1278699,23,19908,-73
2021-06-09 02:46:14,14.11,14.11,14.11,100.00,1266323,23,19905,-72
2021-06-09 02:46:46,14.13,14.13,14.13,100.00,1260341,23,19965,-71
2021-06-09 02:47:17,14.14,14.14,14.14,100.00,1254481,23,19937,-72
2021-06-09 02:47:48,14.14,14.14,14.14,100.00,1259733,23,19905,-72
2021-06-09 02:48:19,14.15,14.15,14.15,100.00,1273162,23,19905,-71
2021-06-09 02:48:53,14.15,14.15,14.15,100.00,1260618,23,19979,-72
2021-06-09 02:49:24,14.15,14.15,14.15,100.00,1254415,23,19910,-71
2021-06-09 02:49:55,14.14,14.14,14.14,100.00,1254347,23,19912,-71
2021-06-09 02:50:25,14.13,14.13,14.13,100.00,1251506,23,19910,-71
2021-06-09 02:50:58,14.14,14.14,14.14,100.00,1266862,23,19909,-71
2021-06-09 02:51:32,14.15,14.15,14.15,100.00,1272585,23,19940,-71
2021-06-09 02:52:05,14.17,14.17,14.17,100.00,1267616,23,20228,-71
2021-06-09 02:52:44,14.16,14.16,14.16,100.00,1274379,23,19915,-71
2021-06-09 02:53:29,14.17,14.17,14.17,100.00,1272144,23,19904,-71
2021-06-09 02:54:05,14.18,14.18,14.18,100.00,1271736,23,19905,-71
2021-06-09 02:54:40,14.20,14.20,14.20,100.00,1272594,23,19915,-71
2021-06-09 02:55:29,14.22,14.22,14.22,100.00,1271588,23,19933,-71
2021-06-09 02:56:00,14.25,14.25,14.25,100.00,1278393,23,19934,-72
2021-06-09 02:56:35,14.27,14.27,14.27,100.00,1272591,23,19911,-71
2021-06-09 02:57:11,14.28,14.28,14.28,100.00,1259053,23,19901,-71
2021-06-09 02:57:44,14.30,14.30,14.30,100.00,1260390,23,19912,-71
2021-06-09 02:58:16,14.30,14.30,14.30,100.00,1262951,23,19901,-71
2021-06-09 02:59:04,14.32,14.32,14.32,100.00,1270304,23,19952,-71
2021-06-09 02:59:37,14.32,14.32,14.32,100.00,1278638,23,19909,-71
2021-06-09 03:00:09,14.34,14.34,14.34,100.00,1283319,23,19896,-71
2021-06-09 03:00:55,14.34,14.34,14.34,100.00,1280576,23,19908,-71
2021-06-09 03:01:30,14.30,14.30,14.30,100.00,1278707,23,19934,-71
2021-06-09 03:02:08,14.34,14.34,14.34,100.00,1272543,23,19903,-71
2021-06-09 03:02:51,14.36,14.36,14.36,100.00,1260284,23,19944,-73
2021-06-09 03:03:34,14.36,14.36,14.36,100.00,1254290,23,19921,-72
2021-06-09 03:04:07,14.37,14.37,14.37,100.00,1254331,23,19933,-72
2021-06-09 03:04:54,14.36,14.36,14.36,100.00,1265908,23,20275,-71
2021-06-09 03:05:24,14.37,14.37,14.37,100.00,1266423,23,20351,-71
2021-06-09 03:05:58,14.37,14.37,14.37,100.00,1270028,23,19952,-71
2021-06-09 03:06:35,14.38,14.38,14.38,100.00,1276743,23,19935,-72
2021-06-09 03:07:08,14.38,14.38,14.38,100.00,1272512,23,20250,-72
2021-06-09 03:07:48,14.33,14.33,14.33,100.00,1260253,23,19909,-72
2021-06-09 03:08:32,14.30,14.30,14.30,100.00,1254365,23,19905,-70
2021-06-09 03:09:06,14.30,14.30,14.30,100.00,1264783,23,19945,-70
2021-06-09 03:09:42,14.31,14.31,14.31,100.00,1271127,23,19931,-70
2021-06-09 03:10:22,14.28,14.28,14.28,100.00,1272475,23,19897,-70
2021-06-09 03:10:55,14.29,14.29,14.29,100.00,1266351,23,20221,-70
2021-06-09 03:11:29,14.34,14.34,14.34,100.00,1273738,23,20374,-70
2021-06-09 03:12:11,14.36,14.36,14.36,100.00,1278708,23,19923,-70
2021-06-09 03:12:46,14.36,14.36,14.36,100.00,1276209,23,19912,-71
2021-06-09 03:13:24,14.36,14.36,14.36,100.00,1278730,23,19897,-71
2021-06-09 03:14:14,14.39,14.39,14.39,100.00,1272468,23,19900,-72
2021-06-09 03:15:11,14.41,14.41,14.41,100.00,1278587,23,19950,-71
2021-06-09 03:15:44,14.41,14.41,14.41,100.00,1272503,23,19915,-71
2021-06-09 03:16:14,14.43,14.43,14.43,100.00,1272594,23,19897,-71
2021-06-09 03:16:47,14.45,14.45,14.45,100.00,1266277,23,19949,-71
2021-06-09 03:17:19,14.45,14.45,14.45,100.00,1271099,23,20371,-71
2021-06-09 03:18:00,14.42,14.42,14.42,100.00,1266326,23,19909,-70
2021-06-09 03:18:36,14.43,14.43,14.43,100.00,1263010,23,19905,-71
2021-06-09 03:19:08,14.43,14.43,14.43,100.00,1265766,23,19952,-73
2021-06-09 03:20:07,14.41,14.41,14.41,100.00,1267689,23,19902,-73
2021-06-09 03:20:51,14.39,14.39,14.39,100.00,1254261,23,20235,-72
2021-06-09 03:21:35,14.39,14.39,14.39,100.00,1280683,23,19943,-72
2021-06-09 03:22:25,14.38,14.38,14.38,100.00,1281206,23,19999,-73
2021-06-09 03:22:58,14.37,14.37,14.37,100.00,1262455,23,19913,-73
2021-06-09 03:23:40,14.37,14.37,14.37,100.00,1262526,23,19960,-73
2021-06-09 03:24:10,14.37,14.37,14.37,100.00,1281295,23,19896,-73
2021-06-09 03:24:41,14.36,14.36,14.36,100.00,1281332,23,19900,-72
2021-06-09 03:25:12,14.35,14.35,14.35,100.00,1281012,23,19896,-72
2021-06-09 03:25:48,14.37,14.37,14.37,100.00,1274612,23,19936,-73
2021-06-09 03:26:30,14.38,14.38,14.38,100.00,1268516,23,19907,-74
2021-06-09 03:27:01,14.38,14.38,14.38,100.00,1268327,23,19916,-73
2021-06-09 03:27:34,14.39,14.39,14.39,100.00,1276055,23,19965,-73
2021-06-09 03:28:23,14.40,14.40,14.40,100.00,1278067,23,19896,-73
2021-06-09 03:28:54,14.41,14.41,14.41,100.00,1256394,23,19909,-73
2021-06-09 03:29:35,14.40,14.40,14.40,100.00,1262660,23,19901,-73
2021-06-09 03:30:09,14.42,14.42,14.42,100.00,1262757,23,19948,-72
2021-06-09 03:30:39,14.39,14.39,14.39,100.00,1271259,23,19897,-73
2021-06-09 03:31:10,14.40,14.40,14.40,100.00,1280582,23,20225,-73
2021-06-09 03:31:42,14.41,14.41,14.41,100.00,1262979,23,19980,-73
2021-06-09 03:32:41,14.41,14.41,14.41,100.00,1268089,23,19896,-72
2021-06-09 03:33:11,14.43,14.43,14.43,100.00,1248025,23,19914,-73
2021-06-09 03:33:42,14.44,14.44,14.44,100.00,1271607,23,19900,-71
2021-06-09 03:34:14,14.44,14.44,14.44,100.00,1272139,23,19908,-71
2021-06-09 03:34:51,14.44,14.44,14.44,100.00,1266151,23,19911,-72
2021-06-09 03:35:47,14.47,14.47,14.47,100.00,1267995,23,19901,-72
2021-06-09 03:36:21,14.50,14.50,14.50,100.00,1272828,23,19915,-72
2021-06-09 03:36:52,14.52,14.52,14.52,100.00,1278571,23,19908,-71
2021-06-09 03:37:22,14.51,14.51,14.51,100.00,1278643,23,19908,-71
2021-06-09 03:37:53,14.54,14.54,14.54,100.00,1278488,23,19986,-71
2021-06-09 03:38:27,14.54,14.54,14.54,100.00,1278570,23,19990,-72
2021-06-09 03:38:58,14.53,14.53,14.53,100.00,1278631,23,20215,-71
2021-06-09 03:39:29,14.53,14.53,14.53,100.00,1271252,23,19995,-71
2021-06-09 03:39:59,14.53,14.53,14.53,100.00,1266378,23,20311,-72
2021-06-09 03:40:30,14.53,14.53,14.53,100.00,1266572,23,19905,-72
2021-06-09 03:41:03,14.51,14.51,14.51,100.00,1266613,23,19916,-71
2021-06-09 03:41:44,14.48,14.48,14.48,100.00,1272516,23,19905,-73
2021-06-09 03:42:15,14.48,14.48,14.48,100.00,1260253,23,19905,-71
2021-06-09 03:42:47,14.49,14.49,14.49,100.00,1257302,23,19906,-74
2021-06-09 03:43:18,14.49,14.49,14.49,100.00,1250802,23,19913,-72
2021-06-09 03:43:51,14.53,14.53,14.53,100.00,1249063,23,20228,-72
2021-06-09 03:44:25,14.54,14.54,14.54,100.00,1260226,23,20295,-72
2021-06-09 03:44:56,14.55,14.55,14.55,100.00,1260365,23,19913,-72
2021-06-09 03:45:27,14.57,14.57,14.57,100.00,1261757,23,19932,-72
2021-06-09 03:45:57,14.54,14.54,14.54,100.00,1268475,23,19909,-72
2021-06-09 03:46:27,14.56,14.56,14.56,100.00,1272544,23,19905,-73
2021-06-09 03:46:58,14.60,14.60,14.60,100.00,1266347,23,19916,-72
2021-06-09 03:47:28,14.56,14.56,14.56,100.00,1266333,23,19905,-73
2021-06-09 03:47:59,14.59,14.59,14.59,100.00,1266504,23,19909,-72
2021-06-09 03:48:29,14.62,14.62,14.62,100.00,1266613,23,19912,-72
2021-06-09 03:49:00,14.64,14.64,14.64,100.00,1260265,23,20385,-73
2021-06-09 03:49:30,14.62,14.62,14.62,100.00,1260199,23,19909,-72
2021-06-09 03:50:00,14.64,14.64,14.64,100.00,1266285,23,20259,-72
2021-06-09 03:50:31,14.65,14.65,14.65,100.00,1260259,23,19912,-73
2021-06-09 03:51:01,14.66,14.66,14.66,100.00,1266370,23,19916,-73
2021-06-09 03:51:31,14.64,14.64,14.64,100.00,1266370,23,20300,-73
2021-06-09 03:52:02,14.65,14.65,14.65,100.00,1266252,23,19909,-73
2021-06-09 03:52:33,14.58,14.58,14.58,100.00,1266284,23,19912,-72
2021-06-09 03:53:03,14.55,14.55,14.55,100.00,1259962,23,20316,-72
2021-06-09 03:53:33,14.54,14.54,14.54,100.00,1254198,23,19905,-72
2021-06-09 03:54:04,14.54,14.54,14.54,100.00,1260192,23,19909,-73
2021-06-09 03:54:34,14.58,14.58,14.58,100.00,1260382,23,19901,-73
2021-06-09 03:55:05,14.60,14.60,14.60,100.00,1259994,23,20384,-73
2021-06-09 03:55:36,14.60,14.60,14.60,100.00,1266200,23,19944,-72
2021-06-09 03:56:06,14.66,14.66,14.66,100.00,1259989,23,20331,-72
2021-06-09 03:56:38,14.69,14.69,14.69,100.00,1260492,23,19901,-73
2021-06-09 03:57:08,14.71,14.71,14.71,100.00,1266665,23,19940,-73
2021-06-09 03:57:38,14.69,14.69,14.69,100.00,1260814,23,19908,-73
2021-06-09 03:58:10,14.70,14.70,14.70,100.00,1266291,23,19951,-73
2021-06-09 03:58:41,14.69,14.69,14.69,100.00,1260212,23,20029,-73
2021-06-09 03:59:11,14.68,14.68,14.68,100.00,1260737,23,19905,-73
2021-06-09 03:59:44,14.66,14.66,14.66,100.00,1260433,23,20362,-73
2021-06-09 04:00:14,14.66,14.66,14.66,100.00,1260055,23,19909,-73
2021-06-09 04:00:45,14.64,14.64,14.64,100.00,1260074,23,19901,-73
2021-06-09 04:01:15,14.63,14.63,14.63,100.00,1266084,23,20008,-72
2021-06-09 04:01:46,14.62,14.62,14.62,100.00,1260249,23,19901,-72
2021-06-09 04:02:16,14.60,14.60,14.60,100.00,1266144,23,19901,-72
2021-06-09 04:02:46,14.62,14.62,14.62,100.00,1266401,23,19900,-72
2021-06-09 04:03:17,14.61,14.61,14.61,100.00,1265994,23,19957,-72
2021-06-09 04:03:47,14.59,14.59,14.59,100.00,1260252,23,20296,-72
2021-06-09 04:04:19,14.60,14.60,14.60,100.00,1260045,23,20374,-72
2021-06-09 04:04:58,14.60,14.60,14.60,100.00,1266936,23,19905,-72
2021-06-09 04:05:29,14.60,14.60,14.60,100.00,1278414,23,19934,-72
2021-06-09 04:06:00,14.60,14.60,14.60,100.00,1272636,23,20315,-67
2021-06-09 04:06:31,14.62,14.62,14.62,100.00,1273098,23,19907,-77
2021-06-09 04:07:01,14.61,14.61,14.61,100.00,1273382,23,19900,-78
2021-06-09 04:07:31,14.63,14.63,14.63,100.00,1273124,23,19992,-77
2021-06-09 04:08:02,14.62,14.62,14.62,100.00,1266891,23,19908,-77
2021-06-09 04:08:32,14.62,14.62,14.62,100.00,1266743,23,19975,-77
2021-06-09 04:09:02,14.61,14.61,14.61,100.00,1254767,23,19997,-77
2021-06-09 04:09:33,14.61,14.61,14.61,100.00,1255010,23,19902,-77
2021-06-09 04:10:03,14.63,14.63,14.63,100.00,1255447,23,19908,-77
2021-06-09 04:10:34,14.67,14.67,14.67,100.00,1255332,23,20029,-77
2021-06-09 04:11:04,14.64,14.64,14.64,100.00,1261586,23,20327,-77
2021-06-09 04:11:34,14.65,14.65,14.65,100.00,1273802,23,19943,-77
2021-06-09 04:12:05,14.64,14.64,14.64,100.00,1273660,23,19907,-78
2021-06-09 04:12:35,14.64,14.64,14.64,100.00,1266908,23,20072,-78
2021-06-09 04:13:06,14.64,14.64,14.64,100.00,1273092,23,19908,-76
2021-06-09 04:13:36,14.64,14.64,14.64,100.00,1267023,23,19900,-76
2021-06-09 04:14:06,14.64,14.64,14.64,100.00,1272900,23,20311,-77
2021-06-09 04:14:37,14.63,14.63,14.63,100.00,1267122,23,19901,-76
2021-06-09 04:15:11,14.62,14.62,14.62,100.00,1266816,23,19924,-76
2021-06-09 04:15:41,14.61,14.61,14.61,100.00,1273100,23,20359,-78
2021-06-09 04:16:11,14.62,14.62,14.62,100.00,1273897,23,19990,-76
2021-06-09 04:16:41,14.62,14.62,14.62,100.00,1279167,23,19900,-77
2021-06-09 04:17:12,14.61,14.61,14.61,100.00,1279163,23,19908,-76
2021-06-09 04:17:42,14.62,14.62,14.62,100.00,1279006,23,19993,-76
2021-06-09 04:18:13,14.62,14.62,14.62,100.00,1279396,23,19908,-77
2021-06-09 04:18:44,14.62,14.62,14.62,100.00,1279123,23,19931,-77
2021-06-09 04:19:14,14.65,14.65,14.65,100.00,1278032,23,19908,-76
2021-06-09 04:19:45,14.64,14.64,14.64,100.00,1279197,23,19908,-77
2021-06-09 04:20:18,14.64,14.64,14.64,100.00,1279095,23,19904,-78
2021-06-09 04:20:49,14.65,14.65,14.65,100.00,1272807,23,19975,-77
2021-06-09 04:21:19,14.65,14.65,14.65,100.00,1272858,23,19927,-76
2021-06-09 04:21:50,14.65,14.65,14.65,100.00,1266819,23,19955,-77
2021-06-09 04:22:23,14.64,14.64,14.64,100.00,1266966,23,19932,-77
2021-06-09 04:22:53,14.64,14.64,14.64,100.00,1279120,23,19934,-78
2021-06-09 04:23:24,14.63,14.63,14.63,100.00,1272284,23,19908,-76
2021-06-09 04:23:54,14.63,14.63,14.63,100.00,1261348,23,19917,-77
2021-06-09 04:24:24,14.63,14.63,14.63,100.00,1266791,23,19905,-77
2021-06-09 04:24:55,14.61,14.61,14.61,100.00,1273112,23,19919,-77
2021-06-09 04:25:25,14.60,14.60,14.60,100.00,1272996,23,19904,-77
2021-06-09 04:25:58,14.61,14.61,14.61,100.00,1279080,23,19912,-75
2021-06-09 04:26:29,14.60,14.60,14.60,100.00,1279104,23,19927,-77
2021-06-09 04:26:59,14.61,14.61,14.61,100.00,1267420,23,19912,-78
2021-06-09 04:27:35,14.61,14.61,14.61,100.00,1266869,23,19908,-78
2021-06-09 04:28:05,14.63,14.63,14.63,100.00,1254867,23,19949,-77
2021-06-09 04:28:35,14.67,14.67,14.67,100.00,1260985,23,19944,-78
2021-06-09 04:29:05,14.69,14.69,14.69,100.00,1254782,23,19948,-78
2021-06-09 04:29:36,14.73,14.73,14.73,100.00,1260763,23,19945,-78
2021-06-09 04:30:07,14.77,14.77,14.77,100.00,1260629,23,19911,-78
2021-06-09 04:30:37,14.80,14.80,14.80,100.00,1255018,23,19909,-78
2021-06-09 04:31:07,14.84,14.84,14.84,100.00,1266903,23,20327,-78
2021-06-09 04:31:38,14.84,14.84,14.84,100.00,1266792,23,19915,-78
2021-06-09 04:32:08,14.89,14.89,14.89,100.00,1260795,23,19912,-78
2021-06-09 04:32:47,14.93,14.93,14.93,100.00,1266811,23,20377,-78
2021-06-09 04:33:17,14.98,14.98,14.98,100.00,1272620,23,19904,-78
2021-06-09 04:33:53,15.00,15.00,15.00,100.00,1266837,23,19912,-77
2021-06-09 04:34:23,14.99,14.99,14.99,100.00,1263421,23,19913,-78
2021-06-09 04:34:54,15.00,15.00,15.00,100.00,1262330,23,20324,-78
2021-06-09 04:35:28,15.01,15.01,15.01,100.00,1262400,23,20209,-78
2021-06-09 04:35:58,15.00,15.00,15.00,100.00,1262224,23,19956,-78
2021-06-09 04:36:28,15.02,15.02,15.02,100.00,1258126,23,19930,-73
2021-06-09 04:36:59,15.04,15.04,15.04,100.00,1263003,23,19924,-79
2021-06-09 04:37:30,15.10,15.10,15.10,100.00,1262300,23,19912,-79
2021-06-09 04:38:00,15.13,15.13,15.13,100.00,1262537,23,20298,-77
2021-06-09 04:38:30,15.09,15.09,15.09,100.00,1268289,23,19905,-78
2021-06-09 04:39:01,15.07,15.07,15.07,100.00,1268354,23,19917,-77
2021-06-09 04:39:31,15.08,15.08,15.08,100.00,1274369,23,19908,-78
2021-06-09 04:40:01,15.11,15.11,15.11,100.00,1268592,23,19905,-78
2021-06-09 04:40:31,15.10,15.10,15.10,100.00,1267873,23,20019,-78
2021-06-09 04:41:02,15.07,15.07,15.07,100.00,1268136,23,19928,-78
2021-06-09 04:41:33,15.11,15.11,15.11,100.00,1267896,23,19915,-78
2021-06-09 04:42:07,15.08,15.08,15.08,100.00,1261443,23,19937,-77
2021-06-09 04:42:37,15.04,15.04,15.04,100.00,1263347,23,19905,-78
2021-06-09 04:43:08,15.03,15.03,15.03,100.00,1252310,23,19929,-78
2021-06-09 04:43:39,15.04,15.04,15.04,100.00,1262048,23,19912,-77
2021-06-09 04:44:09,15.02,15.02,15.02,100.00,1261831,23,19909,-78
2021-06-09 04:44:40,15.06,15.06,15.06,100.00,1262670,23,20367,-78
2021-06-09 04:45:11,15.09,15.09,15.09,100.00,1267712,23,20285,-78
2021-06-09 04:45:41,15.13,15.13,15.13,100.00,1268226,23,19967,-77
2021-06-09 04:46:16,15.18,15.18,15.18,100.00,1280844,23,19990,-78
2021-06-09 04:46:46,15.24,15.24,15.24,100.00,1279063,23,20321,-78
2021-06-09 04:47:16,15.20,15.20,15.20,100.00,1269585,23,19920,-78
2021-06-09 04:47:46,15.25,15.25,15.25,100.00,1262167,23,19905,-78
2021-06-09 04:48:17,15.22,15.22,15.22,100.00,1261099,23,20320,-79
2021-06-09 04:49:03,15.25,15.25,15.25,100.00,1255860,23,19906,-79
2021-06-09 04:49:34,15.27,15.27,15.27,100.00,1267377,23,19909,-79
2021-06-09 04:50:05,15.25,15.25,15.25,100.00,1276587,23,19904,-78
2021-06-09 04:50:35,15.24,15.24,15.24,100.00,1279876,23,19964,-78
2021-06-09 04:51:05,15.28,15.28,15.28,100.00,1280017,23,19908,-79
2021-06-09 04:51:36,15.28,15.28,15.28,100.00,1279648,23,19962,-79
2021-06-09 04:52:07,15.29,15.29,15.29,100.00,1279800,23,19904,-78
2021-06-09 04:52:37,15.27,15.27,15.27,100.00,1279340,23,19931,-79
2021-06-09 04:53:11,15.27,15.27,15.27,100.00,1278829,23,19904,-78
2021-06-09 04:53:41,15.27,15.27,15.27,100.00,1279183,23,19919,-78
2021-06-09 04:54:11,15.26,15.26,15.26,100.00,1279614,23,20334,-79
2021-06-09 04:54:42,15.34,15.34,15.34,100.00,1279441,23,20397,-78
2021-06-09 04:55:12,15.39,15.39,15.39,100.00,1279037,23,19943,-78
2021-06-09 04:55:44,15.42,15.42,15.42,100.00,1273764,23,19917,-78
2021-06-09 04:56:14,15.39,15.39,15.39,100.00,1261054,23,19897,-78
2021-06-09 04:56:44,15.51,15.51,15.51,100.00,1260788,23,19917,-77
2021-06-09 04:57:14,15.58,15.58,15.58,100.00,1267288,23,20304,-78
2021-06-09 04:57:45,15.64,15.64,15.64,100.00,1267444,23,20350,-78
2021-06-09 04:58:15,15.59,15.59,15.59,100.00,1260696,23,19898,-78
2021-06-09 04:58:46,15.71,15.71,15.71,100.00,1261135,23,19910,-78
2021-06-09 04:59:16,15.74,15.74,15.74,100.00,1267321,23,19983,-77
2021-06-09 04:59:46,15.76,15.76,15.76,100.00,1266722,23,19912,-78
2021-06-09 05:00:17,15.82,15.82,15.82,100.00,1272769,23,19951,-77
2021-06-09 05:00:47,16.05,16.05,16.05,100.00,1273341,23,20243,-78
2021-06-09 05:01:17,16.06,16.06,16.06,100.00,1278832,23,20294,-78
2021-06-09 05:01:48,16.22,16.22,16.22,100.00,1272727,23,20283,-77
2021-06-09 05:02:20,16.26,16.26,16.26,100.00,1272817,23,20325,-77
2021-06-09 05:02:50,16.32,16.32,16.32,99.66,1278854,23,19911,-77
2021-06-09 05:03:20,16.38,16.38,16.38,99.11,1272901,23,19908,-78
2021-06-09 05:03:51,16.62,16.62,16.62,98.95,1279023,23,19977,-77
2021-06-09 05:04:21,16.85,16.85,16.85,97.97,1278805,23,20299,-77
2021-06-09 05:04:51,16.95,16.95,16.95,96.37,1278966,23,19905,-78
2021-06-09 05:05:21,16.89,16.89,16.89,95.70,1279437,23,20270,-77
2021-06-09 05:05:52,16.91,16.91,16.91,95.96,1279230,23,19908,-77
2021-06-09 05:06:22,17.02,17.02,17.02,96.10,1279166,23,19900,-77
2021-06-09 05:06:52,17.02,17.02,17.02,95.83,1278926,23,19920,-77
2021-06-09 05:07:23,16.94,16.94,16.94,95.18,1272629,23,19936,-77
2021-06-09 05:07:53,17.01,17.01,17.01,95.48,1272837,23,19904,-77
2021-06-09 05:08:23,17.20,17.20,17.20,95.78,1266589,23,19901,-77
2021-06-09 05:08:54,17.18,17.18,17.18,95.58,1266526,23,20331,-77
2021-06-09 05:09:24,17.25,17.25,17.25,94.21,1266418,23,19988,-77
2021-06-09 05:09:54,17.32,17.32,17.32,94.49,1260648,23,19963,-77
2021-06-09 05:10:24,17.23,17.23,17.23,93.15,1260491,23,19905,-77
2021-06-09 05:10:55,17.19,17.19,17.19,94.77,1254864,23,20217,-77
2021-06-09 05:11:34,17.10,17.10,17.10,94.45,1261308,23,19901,-77
2021-06-09 05:12:10,16.98,16.98,16.98,95.79,1256332,23,20366,-78
2021-06-09 05:13:01,16.72,16.72,16.72,95.27,1256289,23,19897,-78
2021-06-09 05:13:34,16.61,16.61,16.61,96.27,1268828,23,20493,-77
2021-06-09 05:14:14,16.62,16.62,16.62,96.67,1274692,23,19909,-79
2021-06-09 05:14:44,16.55,16.55,16.55,96.74,1274822,23,19901,-78
2021-06-09 05:15:14,16.38,16.38,16.38,98.63,1271259,23,20020,-78
2021-06-09 05:15:46,16.50,16.50,16.50,97.71,1268816,23,19901,-77
2021-06-09 05:16:17,16.40,16.40,16.40,97.50,1267940,23,19904,-77
2021-06-09 05:16:48,16.36,16.36,16.36,98.22,1267320,23,19911,-77
2021-06-09 05:17:19,16.29,16.29,16.29,99.03,1267311,23,19905,-77
2021-06-09 05:17:50,16.16,16.16,16.16,99.52,1265918,23,19987,-77
2021-06-09 05:18:21,16.09,16.09,16.09,100.00,1260644,23,20291,-77
2021-06-09 05:18:52,16.11,16.11,16.11,100.00,1260555,23,19905,-77
2021-06-09 05:19:23,16.22,16.22,16.22,100.00,1254841,23,19906,-77
2021-06-09 05:19:53,16.21,16.21,16.21,100.00,1254828,23,20324,-77
2021-06-09 05:20:27,16.23,16.23,16.23,100.00,1261013,23,19902,-77
2021-06-09 05:20:57,16.19,16.19,16.19,100.00,1267354,23,19908,-78
2021-06-09 05:21:29,16.18,16.18,16.18,100.00,1273341,23,19905,-78
2021-06-09 05:22:03,16.06,16.06,16.06,100.00,1272656,23,19916,-77
2021-06-09 05:22:44,16.05,16.05,16.05,100.00,1272728,23,20282,-77
2021-06-09 05:23:15,15.98,15.98,15.98,100.00,1266542,23,19901,-78
2021-06-09 05:23:48,15.99,15.99,15.99,100.00,1260470,23,19901,-78
2021-06-09 05:24:19,15.96,15.96,15.96,100.00,1254512,23,20322,-77
2021-06-09 05:24:49,15.95,15.95,15.95,100.00,1255476,23,19941,-78
2021-06-09 05:25:20,15.93,15.93,15.93,100.00,1261805,23,19964,-77
2021-06-09 05:25:50,15.89,15.89,15.89,100.00,1267015,23,19901,-78
2021-06-09 05:26:20,15.84,15.84,15.84,100.00,1266593,23,19901,-77
2021-06-09 05:26:51,15.78,15.78,15.78,100.00,1260403,23,20335,-78
2021-06-09 05:27:22,15.84,15.84,15.84,100.00,1254644,23,19959,-77
2021-06-09 05:27:52,15.86,15.86,15.86,100.00,1260640,23,20440,-78
2021-06-09 05:28:23,15.88,15.88,15.88,100.00,1260614,23,19901,-79
2021-06-09 05:28:57,15.88,15.88,15.88,100.00,1260594,23,19914,-79
2021-06-09 05:29:27,15.91,15.91,15.91,100.00,1254407,23,19980,-78
2021-06-09 05:29:57,15.93,15.93,15.93,100.00,1261076,23,19913,-79
2021-06-09 05:30:28,15.89,15.89,15.89,100.00,1260919,23,19965,-78
2021-06-09 05:30:58,15.89,15.89,15.89,100.00,1260592,23,19909,-78
2021-06-09 05:31:28,15.91,15.91,15.91,100.00,1254587,23,19909,-77
2021-06-09 05:31:58,15.89,15.89,15.89,100.00,1266446,23,20344,-78
2021-06-09 05:32:29,15.83,15.83,15.83,100.00,1260424,23,19901,-78
2021-06-09 05:32:59,15.79,15.79,15.79,100.00,1255326,23,19936,-79
2021-06-09 05:33:29,15.77,15.77,15.77,100.00,1260951,23,19929,-78
2021-06-09 05:34:00,15.77,15.77,15.77,100.00,1254559,23,19972,-78
2021-06-09 05:34:30,15.73,15.73,15.73,100.00,1266606,23,19928,-78
2021-06-09 05:35:00,15.67,15.67,15.67,100.00,1260547,23,19933,-78
2021-06-09 05:35:31,15.65,15.65,15.65,100.00,1260542,23,19969,-78
2021-06-09 05:36:01,15.65,15.65,15.65,100.00,1260485,23,20263,-78
2021-06-09 05:36:32,15.64,15.64,15.64,100.00,1260468,23,19908,-78
2021-06-09 05:37:02,15.60,15.60,15.60,100.00,1266624,23,19909,-79
2021-06-09 05:37:32,15.64,15.64,15.64,100.00,1266570,23,20249,-78
2021-06-09 05:38:03,15.65,15.65,15.65,100.00,1254845,23,19949,-78
2021-06-09 05:38:33,15.68,15.68,15.68,100.00,1260544,23,19924,-78
2021-06-09 05:39:04,15.67,15.67,15.67,100.00,1266539,23,19936,-78
2021-06-09 05:39:37,15.64,15.64,15.64,100.00,1266460,23,19943,-78
2021-06-09 05:40:09,15.63,15.63,15.63,100.00,1267222,23,19913,-78
2021-06-09 05:40:40,15.60,15.60,15.60,100.00,1267590,23,20390,-78
2021-06-09 05:41:11,15.61,15.61,15.61,100.00,1267449,23,19970,-78
2021-06-09 05:41:41,15.57,15.57,15.57,100.00,1266367,23,19905,-78
2021-06-09 05:42:12,15.55,15.55,15.55,100.00,1266696,23,19912,-78
2021-06-09 05:42:43,15.55,15.55,15.55,100.00,1273091,23,19909,-79
2021-06-09 05:43:18,15.60,15.60,15.60,100.00,1278880,23,19904,-78
2021-06-09 05:43:49,15.64,15.64,15.64,100.00,1278862,23,19911,-78
2021-06-09 05:44:19,15.66,15.66,15.66,100.00,1278796,23,20238,-79
2021-06-09 05:44:49,15.67,15.67,15.67,100.00,1278869,23,19911,-78
2021-06-09 05:45:26,15.70,15.70,15.70,100.00,1279370,23,19939,-79
2021-06-09 05:45:57,15.73,15.73,15.73,100.00,1279586,23,20314,-78
2021-06-09 05:46:28,15.75,15.75,15.75,100.00,1279142,23,19904,-79
2021-06-09 05:46:59,15.78,15.78,15.78,100.00,1279121,23,20342,-78
2021-06-09 05:47:29,15.81,15.81,15.81,100.00,1279226,23,19904,-79
2021-06-09 05:48:00,15.83,15.83,15.83,100.00,1279116,23,20204,-78
2021-06-09 05:48:30,15.80,15.80,15.80,100.00,1279150,23,19973,-78
2021-06-09 05:49:00,15.79,15.79,15.79,100.00,1279194,23,19904,-78
2021-06-09 05:49:31,15.81,15.81,15.81,100.00,1279173,23,19904,-78
2021-06-09 05:50:08,15.83,15.83,15.83,100.00,1279098,23,19904,-78
2021-06-09 05:50:38,15.85,15.85,15.85,100.00,1279237,23,19904,-78
2021-06-09 05:51:09,15.89,15.89,15.89,100.00,1279196,23,20246,-80
2021-06-09 05:51:39,15.92,15.92,15.92,100.00,1278959,23,19904,-79
2021-06-09 05:52:11,15.99,15.99,15.99,100.00,1273167,23,19916,-78
2021-06-09 05:52:42,16.03,16.03,16.03,100.00,1272752,23,19987,-79
2021-06-09 05:53:12,16.07,16.07,16.07,100.00,1266445,23,19909,-78
2021-06-09 05:53:42,16.10,16.10,16.10,100.00,1261425,23,20347,-78
2021-06-09 05:54:13,16.10,16.10,16.10,100.00,1272666,23,19935,-78
2021-06-09 05:54:44,16.13,16.13,16.13,100.00,1266813,23,19907,-78
2021-06-09 05:55:15,16.16,16.16,16.16,100.00,1273005,23,19912,-78
2021-06-09 05:55:46,16.14,16.14,16.14,100.00,1278996,23,19923,-78
2021-06-09 05:56:16,16.14,16.14,16.14,100.00,1273282,23,19904,-78
2021-06-09 05:56:47,16.13,16.13,16.13,100.00,1272635,23,19939,-79
2021-06-09 05:57:17,16.09,16.09,16.09,100.00,1272789,23,19971,-78
2021-06-09 05:57:47,16.11,16.11,16.11,100.00,1272679,23,19900,-78
2021-06-09 05:58:18,16.13,16.13,16.13,100.00,1272756,23,19904,-78
2021-06-09 05:58:49,16.13,16.13,16.13,100.00,1272733,23,19952,-78
2021-06-09 05:59:19,16.13,16.13,16.13,100.00,1266533,23,20255,-78
2021-06-09 05:59:50,16.14,16.14,16.14,100.00,1267116,23,19901,-79
2021-06-09 06:00:22,16.17,16.17,16.17,100.00,1272711,23,19908,-78
2021-06-09 06:00:54,16.16,16.16,16.16,100.00,1273120,23,19900,-79
2021-06-09 06:01:24,16.18,16.18,16.18,100.00,1273389,23,19904,-78
2021-06-09 06:01:54,16.22,16.22,16.22,100.00,1272833,23,19936,-78
2021-06-09 06:02:27,16.24,16.24,16.24,100.00,1272641,23,19959,-78
2021-06-09 06:02:57,16.28,16.28,16.28,100.00,1273283,23,20280,-79
2021-06-09 06:03:27,16.30,16.30,16.30,100.00,1279393,23,19900,-79
2021-06-09 06:03:58,16.30,16.30,16.30,100.00,1284753,23,19978,-78
2021-06-09 06:04:28,16.32,16.32,16.32,100.00,1280354,23,19901,-78
2021-06-09 06:04:58,16.33,16.33,16.33,100.00,1274422,23,19901,-78
2021-06-09 06:05:28,16.32,16.32,16.32,100.00,1268525,23,19896,-78
2021-06-09 06:06:00,16.32,16.32,16.32,100.00,1262630,23,19949,-78
2021-06-09 06:06:30,16.33,16.33,16.33,100.00,1262549,23,19901,-78
2021-06-09 06:07:00,16.32,16.32,16.32,100.00,1275106,23,20220,-78
2021-06-09 06:07:31,16.35,16.35,16.35,100.00,1278896,23,19975,-79
2021-06-09 06:08:01,16.37,16.37,16.37,100.00,1279015,23,19900,-79
2021-06-09 06:08:32,16.36,16.36,16.36,100.00,1278847,23,19946,-80
2021-06-09 06:09:02,16.39,16.39,16.39,100.00,1278772,23,19900,-79
2021-06-09 06:09:33,16.42,16.42,16.42,100.00,1278852,23,19930,-79
2021-06-09 06:10:04,16.42,16.42,16.42,100.00,1272955,23,19971,-79
2021-06-09 06:10:34,16.46,16.46,16.46,100.00,1278713,23,19952,-79
2021-06-09 06:11:08,16.51,16.51,16.51,100.00,1272660,23,19923,-78
2021-06-09 06:11:38,16.54,16.54,16.54,100.00,1273542,23,20306,-78
2021-06-09 06:12:08,16.58,16.58,16.58,100.00,1266507,23,19905,-79
2021-06-09 06:12:39,16.62,16.62,16.62,100.00,1266610,23,19908,-79
2021-06-09 06:13:09,16.62,16.62,16.62,99.55,1260741,23,19901,-77
2021-06-09 06:13:40,16.58,16.58,16.58,100.00,1266697,23,20032,-78
2021-06-09 06:14:11,16.64,16.64,16.64,99.64,1266456,23,19988,-77
2021-06-09 06:14:41,16.75,16.75,16.75,100.00,1260759,23,19912,-77
2021-06-09 06:15:12,16.78,16.78,16.78,99.15,1266910,23,19983,-78
2021-06-09 06:15:42,16.79,16.79,16.79,99.15,1278705,23,19923,-78
2021-06-09 06:16:16,16.86,16.86,16.86,100.00,1266666,23,19909,-77
2021-06-09 06:16:50,16.95,16.95,16.95,99.41,1266395,23,20366,-78
2021-06-09 06:17:20,16.94,16.94,16.94,99.26,1266494,23,19980,-77
2021-06-09 06:17:51,16.98,16.98,16.98,99.15,1263363,23,19904,-79
2021-06-09 06:18:31,16.96,16.96,16.96,98.11,1267226,23,20226,-78
2021-06-09 06:19:01,16.99,16.99,16.99,98.07,1260427,23,19905,-77
2021-06-09 06:19:34,17.00,17.00,17.00,99.27,1260164,23,19909,-78
2021-06-09 06:20:05,17.00,17.00,17.00,98.94,1254380,23,20285,-77
2021-06-09 06:20:35,16.99,16.99,16.99,98.91,1254412,23,19912,-77
2021-06-09 06:21:07,17.02,17.02,17.02,99.52,1254523,23,19913,-76
2021-06-09 06:21:37,17.03,17.03,17.03,99.11,1254408,23,19906,-77
2021-06-09 06:22:08,17.06,17.06,17.06,99.09,1266336,23,19905,-76
2021-06-09 06:22:38,17.08,17.08,17.08,98.35,1266500,23,19905,-77
2021-06-09 06:23:09,17.14,17.14,17.14,97.91,1266761,23,19905,-77
2021-06-09 06:23:39,17.15,17.15,17.15,97.38,1272536,23,19908,-78
2021-06-09 06:24:10,17.12,17.12,17.12,97.29,1272492,23,19905,-78
2021-06-09 06:24:40,17.07,17.07,17.07,96.15,1266424,23,20007,-78
2021-06-09 06:25:12,17.03,17.03,17.03,96.85,1266609,23,19905,-78
2021-06-09 06:25:43,17.06,17.06,17.06,96.64,1273146,23,20219,-78
2021-06-09 06:26:16,17.02,17.02,17.02,97.76,1272972,23,20348,-77
2021-06-09 06:26:46,17.03,17.03,17.03,97.95,1278669,23,19904,-78
2021-06-09 06:27:17,17.03,17.03,17.03,97.56,1278610,23,19904,-77
2021-06-09 06:27:47,17.03,17.03,17.03,97.88,1272525,23,20238,-77
2021-06-09 06:28:18,17.04,17.04,17.04,97.18,1272467,23,19932,-77
2021-06-09 06:28:48,17.07,17.07,17.07,97.87,1272427,23,19904,-77
2021-06-09 06:29:19,17.07,17.07,17.07,97.80,1272589,23,19904,-77
2021-06-09 06:29:49,17.06,17.06,17.06,97.09,1278729,23,20302,-76
2021-06-09 06:30:20,17.06,17.06,17.06,96.61,1272632,23,19916,-78
2021-06-09 06:30:50,17.04,17.04,17.04,97.72,1278702,23,19904,-77
2021-06-09 06:31:22,17.05,17.05,17.05,98.21,1278654,23,20086,-77
2021-06-09 06:31:53,17.06,17.06,17.06,98.31,1272440,23,19905,-76
2021-06-09 06:32:23,17.06,17.06,17.06,97.71,1272483,23,19932,-77
2021-06-09 06:32:53,17.06,17.06,17.06,97.96,1266422,23,20342,-79
2021-06-09 06:33:24,17.07,17.07,17.07,98.09,1266366,23,19981,-78
2021-06-09 06:33:55,17.06,17.06,17.06,97.27,1266692,23,19912,-77
2021-06-09 06:34:26,17.07,17.07,17.07,98.03,1272329,23,19923,-77
2021-06-09 06:34:56,17.03,17.03,17.03,98.02,1266787,23,19932,-78
2021-06-09 06:35:26,17.04,17.04,17.04,97.33,1266217,23,20231,-76
2021-06-09 06:35:57,16.99,16.99,16.99,98.09,1260422,23,20036,-76
2021-06-09 06:36:27,17.01,17.01,17.01,97.45,1266369,23,19905,-77
2021-06-09 06:36:57,16.99,16.99,16.99,97.34,1272558,23,20212,-78
2021-06-09 06:37:28,17.08,17.08,17.08,98.29,1266226,23,19905,-77
2021-06-09 06:37:58,17.08,17.08,17.08,97.57,1260474,23,19905,-76
2021-06-09 06:38:29,17.10,17.10,17.10,97.82,1254330,23,19937,-77
2021-06-09 06:38:59,17.13,17.13,17.13,97.28,1254641,23,19936,-77
2021-06-09 06:39:29,17.19,17.19,17.19,97.55,1260355,23,19933,-77
2021-06-09 06:40:00,17.27,17.27,17.27,97.48,1260685,23,19905,-78
2021-06-09 06:40:32,17.29,17.29,17.29,97.21,1254295,23,19906,-78
2021-06-09 06:41:03,17.34,17.34,17.34,96.52,1260821,23,19960,-78
2021-06-09 06:41:33,17.40,17.40,17.40,96.79,1260280,23,19909,-78
2021-06-09 06:42:04,17.39,17.39,17.39,95.99,1260985,23,19905,-78
2021-06-09 06:42:34,17.41,17.41,17.41,95.76,1266289,23,19959,-78
2021-06-09 06:43:04,17.45,17.45,17.45,96.11,1260498,23,19924,-77
2021-06-09 06:43:35,17.50,17.50,17.50,95.03,1266385,23,19947,-78
2021-06-09 06:44:05,17.48,17.48,17.48,94.91,1266580,23,19904,-79
2021-06-09 06:44:36,17.45,17.45,17.45,95.07,1260369,23,19901,-79
2021-06-09 06:45:06,17.52,17.52,17.52,95.47,1260348,23,19913,-78
2021-06-09 06:45:38,17.47,17.47,17.47,95.27,1266384,23,19908,-79
2021-06-09 06:46:16,17.49,17.49,17.49,95.69,1260394,23,19980,-77
2021-06-09 06:46:49,17.51,17.51,17.51,95.09,1260322,23,19913,-79
2021-06-09 06:47:19,17.52,17.52,17.52,95.51,1256656,23,19912,-78
2021-06-09 06:47:50,17.54,17.54,17.54,95.19,1262411,23,19987,-79
2021-06-09 06:48:21,17.55,17.55,17.55,95.20,1267188,23,19901,-74
2021-06-09 06:48:55,17.55,17.55,17.55,94.55,1272820,23,19983,-73
2021-06-09 06:49:28,17.54,17.54,17.54,95.45,1279184,23,19970,-72
2021-06-09 06:49:58,17.58,17.58,17.58,95.37,1278652,23,19904,-74
2021-06-09 06:50:28,17.63,17.63,17.63,95.03,1278757,23,19958,-72
2021-06-09 06:50:59,17.63,17.63,17.63,94.87,1278641,23,19905,-72
2021-06-09 06:51:29,17.63,17.63,17.63,94.58,1278628,23,19900,-72
2021-06-09 06:52:00,17.58,17.58,17.58,94.25,1278898,23,19911,-72
2021-06-09 06:52:31,17.55,17.55,17.55,95.08,1278981,23,19963,-73
2021-06-09 06:53:04,17.53,17.53,17.53,94.23,1278742,23,19904,-72
2021-06-09 06:53:34,17.47,17.47,17.47,95.55,1278569,23,19932,-72
2021-06-09 06:54:05,17.44,17.44,17.44,95.29,1278736,23,19912,-73
2021-06-09 06:54:35,17.44,17.44,17.44,94.58,1278664,23,19900,-73
2021-06-09 06:55:05,17.41,17.41,17.41,95.06,1278724,23,19915,-74
2021-06-09 06:55:36,17.39,17.39,17.39,95.95,1278473,23,19900,-73
2021-06-09 06:56:06,17.39,17.39,17.39,94.76,1272623,23,19935,-71
2021-06-09 06:56:36,17.38,17.38,17.38,95.42,1272273,23,19908,-72
2021-06-09 06:57:07,17.40,17.40,17.40,96.02,1266479,23,20303,-72
2021-06-09 06:57:37,17.44,17.44,17.44,95.35,1266415,23,19943,-71
2021-06-09 06:58:07,17.46,17.46,17.46,95.55,1266492,23,19932,-71
2021-06-09 06:58:38,17.50,17.50,17.50,96.20,1266404,23,19900,-71
2021-06-09 06:59:08,17.53,17.53,17.53,95.48,1254370,23,19905,-72
2021-06-09 06:59:38,17.57,17.57,17.57,95.49,1254253,23,19977,-72
2021-06-09 07:00:13,17.60,17.60,17.60,95.36,1254525,23,19929,-72
2021-06-09 07:00:43,17.63,17.63,17.63,95.33,1262888,23,19988,-73
2021-06-09 07:01:13,17.64,17.64,17.64,94.53,1272507,23,19905,-71
2021-06-09 07:01:43,17.61,17.61,17.61,95.50,1267220,23,19905,-72
2021-06-09 07:02:14,17.60,17.60,17.60,94.91,1272427,23,19935,-73
2021-06-09 07:02:46,17.61,17.61,17.61,95.09,1272485,23,19912,-72
2021-06-09 07:03:16,17.66,17.66,17.66,95.25,1266273,23,19905,-72
2021-06-09 07:03:46,17.70,17.70,17.70,95.38,1260358,23,20319,-72
2021-06-09 07:04:17,17.74,17.74,17.74,95.82,1260398,23,19912,-72
2021-06-09 07:04:48,17.79,17.79,17.79,95.68,1254543,23,20329,-72
2021-06-09 07:05:18,17.83,17.83,17.83,95.63,1260442,23,19956,-72
2021-06-09 07:05:48,17.84,17.84,17.84,94.04,1260583,23,19912,-72
2021-06-09 07:06:19,17.85,17.85,17.85,94.22,1266448,23,19927,-72
2021-06-09 07:06:49,17.81,17.81,17.81,93.14,1278623,23,19940,-72
2021-06-09 07:07:19,17.83,17.83,17.83,93.13,1272436,23,19904,-72
2021-06-09 07:07:50,17.85,17.85,17.85,92.94,1272528,23,20279,-72
2021-06-09 07:08:20,17.87,17.87,17.87,93.37,1278661,23,19904,-72
2021-06-09 07:08:50,17.88,17.88,17.88,92.78,1278588,23,19908,-72
2021-06-09 07:09:20,17.94,17.94,17.94,93.39,1272696,23,19943,-73
2021-06-09 07:09:51,18.02,18.02,18.02,94.27,1272508,23,20370,-73
2021-06-09 07:10:21,18.04,18.04,18.04,94.80,1272525,23,20345,-72
2021-06-09 07:10:51,18.06,18.06,18.06,94.98,1278631,23,20354,-72
2021-06-09 07:11:22,18.11,18.11,18.11,94.41,1278712,23,19908,-72
2021-06-09 07:11:52,18.12,18.12,18.12,94.09,1272438,23,19908,-72
2021-06-09 07:12:23,18.12,18.12,18.12,93.87,1278661,23,20322,-72
2021-06-09 07:12:54,18.12,18.12,18.12,93.73,1278678,23,19919,-72
2021-06-09 07:13:24,18.16,18.16,18.16,93.97,1278685,23,20338,-73
2021-06-09 07:13:56,18.21,18.21,18.21,93.48,1278648,23,19928,-72
2021-06-09 07:14:28,18.24,18.24,18.24,93.06,1278601,23,19987,-72
2021-06-09 07:14:58,18.26,18.26,18.26,93.68,1278474,23,19950,-72
2021-06-09 07:15:28,18.27,18.27,18.27,94.09,1278683,23,19986,-72
2021-06-09 07:16:02,18.30,18.30,18.30,93.69,1278663,23,19956,-72
2021-06-09 07:16:32,18.31,18.31,18.31,91.85,1278701,23,19954,-72
2021-06-09 07:17:03,18.31,18.31,18.31,91.68,1277975,23,19955,-72
2021-06-09 07:17:34,18.32,18.32,18.32,92.47,1273362,23,19905,-72
2021-06-09 07:18:04,18.35,18.35,18.35,92.69,1272437,23,20302,-73
2021-06-09 07:18:36,18.36,18.36,18.36,92.32,1272799,23,20415,-72
2021-06-09 07:19:07,18.37,18.37,18.37,91.67,1272510,23,19909,-72
2021-06-09 07:19:37,18.42,18.42,18.42,91.58,1272894,23,20341,-73
2021-06-09 07:20:08,18.38,18.38,18.38,91.58,1278657,23,19999,-72
2021-06-09 07:20:38,18.40,18.40,18.40,91.73,1278676,23,19904,-72
2021-06-09 07:21:09,18.40,18.40,18.40,91.42,1278709,23,19908,-72
2021-06-09 07:21:39,18.45,18.45,18.45,90.86,1278685,23,19936,-72
2021-06-09 07:22:09,18.48,18.48,18.48,91.88,1278708,23,19916,-72
2021-06-09 07:22:40,18.49,18.49,18.49,91.86,1278663,23,19904,-73
2021-06-09 07:23:10,18.45,18.45,18.45,89.78,1279055,23,20285,-72
2021-06-09 07:23:40,18.38,18.38,18.38,89.85,1278512,23,19911,-73
2021-06-09 07:24:11,18.35,18.35,18.35,89.89,1272591,23,20278,-72
2021-06-09 07:24:41,18.34,18.34,18.34,90.71,1272433,23,20331,-72
2021-06-09 07:25:11,18.35,18.35,18.35,90.63,1272683,23,19908,-72
2021-06-09 07:25:42,18.35,18.35,18.35,90.97,1278685,23,19904,-72
2021-06-09 07:26:12,18.37,18.37,18.37,91.64,1278699,23,19912,-72
2021-06-09 07:26:45,18.39,18.39,18.39,91.81,1278650,23,20421,-73
2021-06-09 07:27:15,18.40,18.40,18.40,91.11,1278738,23,19978,-73
2021-06-09 07:27:47,18.42,18.42,18.42,91.46,1278654,23,19907,-73
2021-06-09 07:28:20,18.44,18.44,18.44,90.93,1278717,23,20218,-72
2021-06-09 07:28:51,18.50,18.50,18.50,90.84,1278633,23,19904,-72
2021-06-09 07:29:22,18.50,18.50,18.50,89.84,1272593,23,19916,-73
2021-06-09 07:29:53,18.55,18.55,18.55,90.39,1267374,23,20295,-72
2021-06-09 07:30:30,18.58,18.58,18.58,90.63,1266466,23,19935,-73
2021-06-09 07:31:00,18.63,18.63,18.63,90.50,1267965,23,19972,-72
2021-06-09 07:31:31,18.63,18.63,18.63,89.78,1272589,23,20343,-73
2021-06-09 07:32:01,18.67,18.67,18.67,90.03,1274108,23,19912,-74
2021-06-09 07:32:32,18.67,18.67,18.67,89.91,1272558,23,20287,-72
2021-06-09 07:33:03,18.64,18.64,18.64,89.50,1272344,23,19904,-72
2021-06-09 07:33:33,18.66,18.66,18.66,89.23,1272451,23,19916,-73
2021-06-09 07:34:04,18.64,18.64,18.64,90.00,1272444,23,19904,-72
2021-06-09 07:34:34,18.68,18.68,18.68,89.92,1266586,23,19916,-73
2021-06-09 07:35:04,18.70,18.70,18.70,90.05,1272501,23,19904,-73
2021-06-09 07:35:35,18.73,18.73,18.73,89.45,1278672,23,19911,-73
2021-06-09 07:36:06,18.77,18.77,18.77,89.30,1278602,23,20245,-73
2021-06-09 07:36:39,18.76,18.76,18.76,88.10,1278674,23,19908,-73
2021-06-09 07:37:13,18.76,18.76,18.76,88.11,1272402,23,19935,-73
2021-06-09 07:37:47,18.80,18.80,18.80,88.76,1272499,23,19959,-73
2021-06-09 07:38:25,18.84,18.84,18.84,88.88,1274626,23,19908,-73
2021-06-09 07:39:03,18.92,18.92,18.92,88.89,1272309,23,19913,-73
2021-06-09 07:39:49,19.02,19.02,19.02,87.86,1272484,23,19931,-73
2021-06-09 07:40:23,19.02,19.02,19.02,87.26,1266800,23,19916,-73
2021-06-09 07:40:55,19.06,19.06,19.06,87.56,1272175,23,20190,-73
2021-06-09 07:41:26,19.07,19.07,19.07,88.39,1272841,23,19908,-73
2021-06-09 07:41:56,19.12,19.12,19.12,88.33,1261859,23,19992,-73
2021-06-09 07:42:27,19.16,19.16,19.16,87.07,1261314,23,19909,-73
2021-06-09 07:42:58,19.17,19.17,19.17,86.79,1266775,23,19905,-73
2021-06-09 07:43:29,19.15,19.15,19.15,86.67,1267523,23,19905,-73
2021-06-09 07:44:01,19.23,19.23,19.23,87.13,1279075,23,19908,-74
2021-06-09 07:44:35,19.23,19.23,19.23,86.91,1272939,23,19912,-74
2021-06-09 07:45:06,19.16,19.16,19.16,87.13,1274097,23,19987,-73
2021-06-09 07:45:37,19.10,19.10,19.10,87.01,1279124,23,19915,-73
2021-06-09 07:46:08,19.06,19.06,19.06,87.46,1280743,23,20314,-74
2021-06-09 07:46:38,19.07,19.07,19.07,87.16,1275139,23,19912,-73
2021-06-09 07:47:09,19.15,19.15,19.15,86.91,1268525,23,19927,-73
2021-06-09 07:47:44,19.21,19.21,19.21,86.80,1257010,23,19980,-73
2021-06-09 07:48:15,19.14,19.14,19.14,86.85,1258299,23,20300,-73
2021-06-09 07:48:46,19.15,19.15,19.15,87.20,1265994,23,19945,-74
2021-06-09 07:49:16,19.13,19.13,19.13,87.39,1275733,23,19936,-74
2021-06-09 07:49:47,19.16,19.16,19.16,86.88,1279404,23,19904,-73
2021-06-09 07:50:19,19.07,19.07,19.07,87.32,1279286,23,19932,-73
2021-06-09 07:50:50,19.09,19.09,19.09,87.76,1279488,23,19904,-73
2021-06-09 07:51:21,19.10,19.10,19.10,87.33,1273457,23,19908,-72
2021-06-09 07:51:51,19.13,19.13,19.13,87.63,1267402,23,20338,-72
2021-06-09 07:52:21,19.14,19.14,19.14,87.50,1267957,23,20354,-73
2021-06-09 07:52:53,19.16,19.16,19.16,87.72,1273103,23,19905,-73
2021-06-09 07:53:25,19.22,19.22,19.22,87.60,1266741,23,19913,-73
2021-06-09 07:53:57,19.27,19.27,19.27,87.41,1273476,23,19908,-73
2021-06-09 07:54:27,19.32,19.32,19.32,87.24,1272911,23,20007,-73
2021-06-09 07:54:58,19.32,19.32,19.32,87.54,1272891,23,20331,-73
2021-06-09 07:55:28,19.33,19.33,19.33,87.84,1266774,23,19960,-73
2021-06-09 07:55:58,19.33,19.33,19.33,87.00,1260727,23,19905,-73
2021-06-09 07:56:34,19.32,19.32,19.32,87.32,1260886,23,19963,-73
2021-06-09 07:57:06,19.36,19.36,19.36,87.49,1269016,23,19904,-73
2021-06-09 07:57:37,19.35,19.35,19.35,87.26,1274120,23,19983,-73
2021-06-09 07:58:07,19.39,19.39,19.39,87.15,1279010,23,20311,-73
2021-06-09 07:58:38,19.38,19.38,19.38,86.15,1279079,23,19908,-73
2021-06-09 07:59:08,19.34,19.34,19.34,85.30,1279102,23,20310,-73
2021-06-09 07:59:38,19.16,19.16,19.16,86.01,1278952,23,19942,-74
2021-06-09 08:00:12,19.03,19.03,19.03,86.27,1279010,23,19904,-73
2021-06-09 08:00:43,19.11,19.11,19.11,86.29,1279084,23,19927,-73
2021-06-09 08:01:13,19.13,19.13,19.13,86.60,1279089,23,20341,-73
2021-06-09 08:01:43,19.16,19.16,19.16,86.85,1279080,23,20337,-73
2021-06-09 08:02:16,19.20,19.20,19.20,87.09,1279050,23,19904,-72
2021-06-09 08:02:46,19.26,19.26,19.26,86.91,1279141,23,20254,-75
2021-06-09 08:03:17,19.35,19.35,19.35,86.81,1272335,23,19958,-73
2021-06-09 08:03:47,19.38,19.38,19.38,86.62,1267250,23,19905,-72
2021-06-09 08:04:17,19.41,19.41,19.41,86.78,1266643,23,20283,-73
2021-06-09 08:04:47,19.43,19.43,19.43,86.74,1266727,23,19925,-73
2021-06-09 08:05:18,19.45,19.45,19.45,86.23,1278960,23,19904,-73
2021-06-09 08:05:48,19.48,19.48,19.48,85.29,1279020,23,19904,-73
2021-06-09 08:06:18,19.44,19.44,19.44,85.63,1279095,23,19904,-73
2021-06-09 08:06:49,19.49,19.49,19.49,85.65,1272973,23,20268,-73
2021-06-09 08:07:19,19.60,19.60,19.60,85.46,1279066,23,20325,-73
2021-06-09 08:07:49,19.62,19.62,19.62,85.56,1279033,23,19904,-74
2021-06-09 08:08:20,19.63,19.63,19.63,85.65,1279015,23,20377,-73
2021-06-09 08:08:50,19.70,19.70,19.70,84.89,1278962,23,19916,-72
2021-06-09 08:09:20,19.71,19.71,19.71,84.60,1278817,23,19978,-73
2021-06-09 08:09:51,19.79,19.79,19.79,84.38,1278985,23,19904,-73
2021-06-09 08:10:21,19.82,19.82,19.82,84.51,1272757,23,19904,-73
2021-06-09 08:10:51,19.84,19.84,19.84,84.01,1279019,23,20318,-73
2021-06-09 08:11:22,19.85,19.85,19.85,83.83,1278876,23,20377,-73
2021-06-09 08:11:52,19.90,19.90,19.90,83.43,1278992,23,19904,-73
2021-06-09 08:12:22,19.94,19.94,19.94,83.43,1278860,23,20347,-73
2021-06-09 08:12:53,19.93,19.93,19.93,83.65,1279057,23,19911,-73
2021-06-09 08:13:23,19.92,19.92,19.92,83.65,1279057,23,20336,-73
2021-06-09 08:13:53,19.94,19.94,19.94,83.57,1272843,23,19908,-73
2021-06-09 08:14:24,19.92,19.92,19.92,84.02,1272953,23,20420,-73
2021-06-09 08:14:54,19.91,19.91,19.91,83.60,1279039,23,19911,-73
2021-06-09 08:15:24,19.89,19.89,19.89,82.40,1279071,23,19966,-74
2021-06-09 08:15:55,19.90,19.90,19.90,82.31,1279368,23,19908,-73
2021-06-09 08:16:27,19.86,19.86,19.86,82.57,1279248,23,19904,-73
2021-06-09 08:16:57,19.81,19.81,19.81,82.16,1279325,23,19904,-74
2021-06-09 08:17:27,19.78,19.78,19.78,81.46,1278916,23,19908,-73
2021-06-09 08:17:58,19.72,19.72,19.72,82.79,1272881,23,19904,-73
2021-06-09 08:18:28,19.73,19.73,19.73,82.65,1272891,23,19935,-73
2021-06-09 08:19:02,19.72,19.72,19.72,83.40,1272891,23,19911,-73
2021-06-09 08:19:32,19.73,19.73,19.73,84.06,1269050,23,19939,-73
2021-06-09 08:20:02,19.77,19.77,19.77,83.90,1275105,23,20269,-73
2021-06-09 08:20:33,19.86,19.86,19.86,83.74,1274961,23,19908,-73
2021-06-09 08:21:03,19.89,19.89,19.89,84.05,1268865,23,19951,-73
2021-06-09 08:21:34,19.93,19.93,19.93,84.11,1268995,23,19974,-73
2021-06-09 08:22:04,19.95,19.95,19.95,84.66,1274121,23,19943,-73
2021-06-09 08:22:35,19.99,19.99,19.99,84.40,1279149,23,19931,-73
2021-06-09 08:23:05,20.04,20.04,20.04,84.55,1279459,23,20259,-73
2021-06-09 08:23:36,20.10,20.10,20.10,84.33,1279443,23,19908,-73
2021-06-09 08:24:07,20.10,20.10,20.10,84.07,1279028,23,19989,-73
2021-06-09 08:24:37,20.12,20.12,20.12,82.90,1278945,23,19908,-73
2021-06-09 08:25:07,20.07,20.07,20.07,82.46,1279089,23,19944,-73
2021-06-09 08:25:38,20.05,20.05,20.05,81.84,1279190,23,19983,-73
2021-06-09 08:26:09,19.96,19.96,19.96,81.42,1278897,23,20380,-72
2021-06-09 08:26:39,19.91,19.91,19.91,81.70,1279055,23,19904,-74
2021-06-09 08:27:10,19.95,19.95,19.95,81.56,1279002,23,19935,-72
2021-06-09 08:27:40,19.99,19.99,19.99,81.87,1272939,23,19905,-73
2021-06-09 08:28:11,19.96,19.96,19.96,82.06,1266922,23,19988,-74
2021-06-09 08:28:43,19.99,19.99,19.99,82.57,1272825,23,19904,-73
2021-06-09 08:29:13,20.02,20.02,20.02,82.28,1267353,23,19954,-73
2021-06-09 08:29:43,20.00,20.00,20.00,83.16,1273210,23,19904,-73
2021-06-09 08:30:14,20.05,20.05,20.05,83.35,1279059,23,19915,-73
2021-06-09 08:30:44,20.05,20.05,20.05,82.36,1272626,23,19955,-73
2021-06-09 08:31:16,19.99,19.99,19.99,82.41,1272767,23,19991,-73
2021-06-09 08:31:46,19.99,19.99,19.99,82.20,1272781,23,19905,-73
2021-06-09 08:32:16,19.97,19.97,19.97,82.06,1273111,23,20234,-73
2021-06-09 08:32:47,19.93,19.93,19.93,81.41,1279373,23,19908,-72
2021-06-09 08:33:20,19.91,19.91,19.91,81.29,1279333,23,19904,-73
2021-06-09 08:33:51,19.93,19.93,19.93,80.59,1279251,23,19939,-73
2021-06-09 08:34:21,19.89,19.89,19.89,81.10,1279372,23,19908,-73
2021-06-09 08:34:51,19.92,19.92,19.92,81.38,1279244,23,19947,-73
2021-06-09 08:35:25,19.94,19.94,19.94,81.86,1279314,23,19935,-73
2021-06-09 08:35:55,19.97,19.97,19.97,82.19,1279342,23,20042,-73
2021-06-09 08:36:26,19.97,19.97,19.97,82.04,1279314,23,19950,-73
2021-06-09 08:36:56,19.97,19.97,19.97,82.42,1279264,23,19915,-73
2021-06-09 08:37:27,19.99,19.99,19.99,82.09,1279303,23,19911,-73
2021-06-09 08:37:57,19.97,19.97,19.97,82.68,1279345,23,19914,-73
2021-06-09 08:38:28,20.01,20.01,20.01,82.22,1279281,23,19912,-73
2021-06-09 08:38:58,20.05,20.05,20.05,82.17,1279400,23,19947,-72
2021-06-09 08:39:29,20.07,20.07,20.07,82.00,1279203,23,19904,-73
2021-06-09 08:39:59,20.09,20.09,20.09,82.31,1279311,23,19900,-73
2021-06-09 08:40:31,20.24,20.24,20.24,82.46,1278926,23,19908,-72
2021-06-09 08:41:02,20.26,20.26,20.26,81.94,1278854,23,19983,-73
2021-06-09 08:41:34,20.32,20.32,20.32,82.16,1272755,23,20070,-73
2021-06-09 08:42:04,20.36,20.36,20.36,82.26,1273538,23,19932,-72
2021-06-09 08:42:35,20.45,20.45,20.45,80.90,1278949,23,19907,-73
2021-06-09 08:43:05,20.49,20.49,20.49,80.42,1278865,23,20294,-73
2021-06-09 08:43:36,20.58,20.58,20.58,80.51,1272668,23,19901,-73
2021-06-09 08:44:06,20.66,20.66,20.66,79.82,1272952,23,19900,-73
2021-06-09 08:44:40,20.71,20.71,20.71,79.41,1278977,23,19900,-73
2021-06-09 08:45:11,20.79,20.79,20.79,78.92,1279023,23,19904,-73
2021-06-09 08:45:41,20.84,20.84,20.84,78.16,1278866,23,20366,-73
2021-06-09 08:46:11,20.86,20.86,20.86,78.78,1272757,23,19954,-73
2021-06-09 08:46:42,20.87,20.87,20.87,78.98,1272845,23,19907,-73
2021-06-09 08:47:12,20.94,20.94,20.94,78.39,1266743,23,20351,-73
2021-06-09 08:47:42,21.01,21.01,21.01,78.11,1266643,23,20239,-72
2021-06-09 08:48:12,21.03,21.03,21.03,78.34,1266639,23,20327,-72
2021-06-09 08:48:44,21.04,21.04,21.04,78.16,1272790,23,19936,-73
2021-06-09 08:49:16,21.02,21.02,21.02,77.44,1273088,23,19901,-73
2021-06-09 08:49:46,20.95,20.95,20.95,79.04,1278951,23,20245,-74
2021-06-09 08:50:16,20.87,20.87,20.87,77.41,1278889,23,19900,-73
2021-06-09 08:50:48,20.74,20.74,20.74,77.67,1272850,23,19915,-73
2021-06-09 08:51:18,20.66,20.66,20.66,78.28,1278796,23,19975,-73
2021-06-09 08:51:48,20.65,20.65,20.65,78.22,1278713,23,20230,-73
2021-06-09 08:52:19,20.61,20.61,20.61,78.44,1278826,23,19900,-73
2021-06-09 08:52:50,20.60,20.60,20.60,78.51,1278845,23,19908,-73
2021-06-09 08:53:20,20.58,20.58,20.58,78.68,1278733,23,19900,-73
2021-06-09 08:53:50,20.61,20.61,20.61,80.23,1278777,23,19927,-74
2021-06-09 08:54:22,20.58,20.58,20.58,78.64,1279334,23,19908,-73
2021-06-09 08:54:53,20.54,20.54,20.54,79.15,1278896,23,19936,-73
2021-06-09 08:55:23,20.51,20.51,20.51,79.42,1278916,23,19904,-73
2021-06-09 08:55:53,20.51,20.51,20.51,79.46,1278777,23,19931,-73
2021-06-09 08:56:24,20.44,20.44,20.44,80.13,1278938,23,19946,-72
2021-06-09 08:56:54,20.45,20.45,20.45,80.67,1279191,23,19986,-72
2021-06-09 08:57:24,20.47,20.47,20.47,80.47,1278903,23,20385,-73
2021-06-09 08:57:55,20.47,20.47,20.47,80.50,1278749,23,19920,-73
2021-06-09 08:58:25,20.50,20.50,20.50,80.71,1278937,23,19900,-74
2021-06-09 08:58:55,20.48,20.48,20.48,80.52,1278878,23,19912,-74
2021-06-09 08:59:25,20.49,20.49,20.49,80.75,1278801,23,20386,-72
2021-06-09 08:59:56,20.54,20.54,20.54,81.46,1272607,23,19935,-72
2021-06-09 09:00:26,20.51,20.51,20.51,81.60,1272789,23,19958,-72
2021-06-09 09:00:58,20.59,20.59,20.59,80.99,1278858,23,19936,-73
2021-06-09 09:01:31,20.63,20.63,20.63,81.02,1279276,23,19942,-74
2021-06-09 09:02:01,20.69,20.69,20.69,80.40,1279125,23,19908,-73
2021-06-09 09:02:32,20.75,20.75,20.75,80.44,1279349,23,19927,-73
2021-06-09 09:03:02,20.76,20.76,20.76,80.43,1278773,23,19909,-74
2021-06-09 09:03:33,20.79,20.79,20.79,80.40,1278900,23,20349,-73
2021-06-09 09:04:04,20.84,20.84,20.84,80.34,1272707,23,19988,-73
2021-06-09 09:04:34,20.91,20.91,20.91,79.96,1272967,23,19974,-73
2021-06-09 09:05:06,20.92,20.92,20.92,79.89,1278841,23,20334,-74
2021-06-09 09:05:36,21.00,21.00,21.00,79.50,1278872,23,19931,-73
2021-06-09 09:06:06,21.01,21.01,21.01,80.34,1278854,23,19935,-73
2021-06-09 09:06:37,21.04,21.04,21.04,79.94,1278969,23,19905,-73
2021-06-09 09:07:07,21.05,21.05,21.05,79.59,1279100,23,20147,-73
2021-06-09 09:07:37,21.07,21.07,21.07,79.23,1279229,23,19979,-74
2021-06-09 09:08:08,21.10,21.10,21.10,79.24,1279226,23,19904,-73
2021-06-09 09:08:38,21.13,21.13,21.13,79.59,1279239,23,19910,-74
2021-06-09 09:09:09,21.16,21.16,21.16,78.70,1279259,23,19904,-74
2021-06-09 09:09:39,21.10,21.10,21.10,78.21,1279224,23,19905,-73
2021-06-09 09:10:11,21.07,21.07,21.07,79.48,1279236,23,19904,-73
2021-06-09 09:10:41,21.08,21.08,21.08,78.92,1279204,23,19931,-74
2021-06-09 09:11:11,21.02,21.02,21.02,78.84,1279307,23,20281,-73
2021-06-09 09:11:42,21.01,21.01,21.01,79.35,1279218,23,20219,-73
2021-06-09 09:12:12,20.96,20.96,20.96,80.56,1279274,23,19904,-73
2021-06-09 09:12:42,20.91,20.91,20.91,79.58,1272402,23,19908,-74
2021-06-09 09:13:13,20.88,20.88,20.88,79.61,1266552,23,19905,-74
2021-06-09 09:13:43,20.88,20.88,20.88,79.77,1266662,23,19960,-74
2021-06-09 09:14:18,20.87,20.87,20.87,79.68,1260473,23,19984,-74
2021-06-09 09:14:48,20.96,20.96,20.96,79.89,1273649,23,19904,-73
2021-06-09 09:15:19,20.95,20.95,20.95,80.38,1278909,23,19904,-73
2021-06-09 09:15:49,21.00,21.00,21.00,80.25,1278988,23,19904,-73
2021-06-09 09:16:19,21.04,21.04,21.04,80.12,1278892,23,19904,-73
2021-06-09 09:17:02,21.19,21.19,21.19,80.13,1278648,23,19958,-73
2021-06-09 09:17:32,21.22,21.22,21.22,79.83,1272600,23,20333,-73
2021-06-09 09:18:03,21.23,21.23,21.23,79.87,1275134,23,19916,-73
2021-06-09 09:18:41,21.31,21.31,21.31,80.51,1278896,23,19928,-74
2021-06-09 09:19:24,21.35,21.35,21.35,80.09,1274445,23,20220,-74
2021-06-09 09:20:03,21.34,21.34,21.34,80.21,1272502,23,19944,-73
2021-06-09 09:20:34,21.30,21.30,21.30,78.69,1272771,23,20327,-74
2021-06-09 09:21:04,21.28,21.28,21.28,78.45,1278170,23,20265,-74
2021-06-09 09:21:41,21.29,21.29,21.29,79.48,1281491,23,19952,-73
2021-06-09 09:22:18,21.34,21.34,21.34,77.99,1281378,23,19911,-73
2021-06-09 09:22:50,21.32,21.32,21.32,78.92,1281113,23,19919,-73
2021-06-09 09:23:20,21.28,21.28,21.28,78.55,1281193,23,19915,-73
2021-06-09 09:23:50,21.22,21.22,21.22,78.20,1280277,23,19911,-73
2021-06-09 09:24:29,21.10,21.10,21.10,78.43,1280482,23,19912,-73
2021-06-09 09:25:00,21.08,21.08,21.08,79.16,1280466,23,19915,-73
2021-06-09 09:25:31,21.07,21.07,21.07,78.21,1280297,23,19912,-73
2021-06-09 09:26:19,21.04,21.04,21.04,78.32,1279396,23,19904,-73
2021-06-09 09:26:54,21.08,21.08,21.08,78.36,1280126,23,19912,-73
2021-06-09 09:27:28,21.17,21.17,21.17,77.23,1280726,23,19908,-74
2021-06-09 09:28:00,21.22,21.22,21.22,77.03,1280194,23,19904,-73
2021-06-09 09:28:32,21.21,21.21,21.21,77.25,1268568,23,19909,-73
2021-06-09 09:29:08,21.16,21.16,21.16,75.53,1267633,23,19944,-73
2021-06-09 09:29:38,21.16,21.16,21.16,76.82,1268615,23,19909,-73
2021-06-09 09:30:09,21.23,21.23,21.23,77.19,1271800,23,20272,-74
2021-06-09 09:30:45,21.31,21.31,21.31,76.71,1281101,23,20306,-73
2021-06-09 09:31:19,21.29,21.29,21.29,77.45,1275051,23,19904,-73
2021-06-09 09:31:50,21.54,21.54,21.54,77.04,1276755,23,19983,-73
2021-06-09 09:32:21,21.53,21.53,21.53,77.21,1280725,23,19936,-73
2021-06-09 09:32:58,21.56,21.56,21.56,77.19,1281380,23,19904,-73
2021-06-09 09:33:30,21.64,21.64,21.64,76.73,1281246,23,20346,-73
2021-06-09 09:34:01,21.57,21.57,21.57,76.70,1279507,23,19904,-73
2021-06-09 09:34:42,21.46,21.46,21.46,76.23,1280012,23,19944,-73
2021-06-09 09:35:13,21.42,21.42,21.42,77.64,1278968,23,19978,-73
2021-06-09 09:35:44,21.42,21.42,21.42,77.37,1275064,23,20404,-74
2021-06-09 09:36:22,21.42,21.42,21.42,77.39,1272795,23,19942,-73
2021-06-09 09:37:07,21.45,21.45,21.45,77.60,1272883,23,19908,-73
2021-06-09 09:37:38,21.50,21.50,21.50,77.39,1277589,23,19911,-73
2021-06-09 09:38:08,21.58,21.58,21.58,77.47,1272710,23,19905,-73
2021-06-09 09:38:38,21.60,21.60,21.60,77.62,1272839,23,19912,-73
2021-06-09 09:39:09,21.64,21.64,21.64,77.29,1272679,23,19947,-73
2021-06-09 09:39:40,21.63,21.63,21.63,76.62,1272541,23,20003,-73
2021-06-09 09:40:17,21.62,21.62,21.62,77.49,1278685,23,19904,-73
2021-06-09 09:41:08,21.64,21.64,21.64,77.00,1278857,23,19904,-73
2021-06-09 09:41:38,21.82,21.82,21.82,78.32,1279271,23,20315,-73
2021-06-09 09:42:16,21.92,21.92,21.92,77.13,1279258,23,19915,-73
2021-06-09 09:42:49,22.01,22.01,22.01,76.91,1279327,23,19905,-73
2021-06-09 09:43:20,22.05,22.05,22.05,75.92,1278904,23,19971,-73
2021-06-09 09:43:50,22.09,22.09,22.09,76.17,1278954,23,19962,-72
2021-06-09 09:44:20,22.10,22.10,22.10,76.02,1272595,23,19980,-73
2021-06-09 09:44:51,22.15,22.15,22.15,76.16,1266832,23,19904,-73
2021-06-09 09:45:27,22.18,22.18,22.18,75.99,1260430,23,19916,-73
2021-06-09 09:46:05,22.15,22.15,22.15,74.08,1261645,23,20029,-73
2021-06-09 09:46:39,22.14,22.14,22.14,74.33,1257263,23,19913,-73
2021-06-09 09:47:23,22.13,22.13,22.13,73.59,1257801,23,19972,-73
2021-06-09 09:48:04,21.95,21.95,21.95,73.23,1265948,23,19905,-73
2021-06-09 09:48:37,21.93,21.93,21.93,74.50,1277833,23,19975,-73
2021-06-09 09:49:08,21.92,21.92,21.92,74.13,1279167,23,19951,-73
2021-06-09 09:49:38,21.90,21.90,21.90,74.54,1279193,23,20015,-74
2021-06-09 09:50:09,21.87,21.87,21.87,74.36,1272493,23,19911,-73
2021-06-09 09:50:40,21.85,21.85,21.85,74.10,1272690,23,19911,-73
2021-06-09 09:51:10,21.85,21.85,21.85,74.75,1266533,23,20385,-73
2021-06-09 09:51:48,21.84,21.84,21.84,74.90,1267290,23,19911,-73
2021-06-09 09:52:18,22.00,22.00,22.00,74.34,1278825,23,20319,-73
2021-06-09 09:52:48,22.02,22.02,22.02,73.64,1278875,23,19904,-73
2021-06-09 09:53:29,22.03,22.03,22.03,73.46,1278613,23,19904,-72
2021-06-09 09:54:01,22.17,22.17,22.17,71.85,1278766,23,19950,-73
2021-06-09 09:54:32,22.21,22.21,22.21,71.49,1278835,23,19968,-75
2021-06-09 09:55:02,22.23,22.23,22.23,71.48,1272511,23,19909,-73
2021-06-09 09:55:33,22.20,22.20,22.20,71.72,1266559,23,19995,-73
2021-06-09 09:56:10,22.25,22.25,22.25,72.62,1260479,23,20343,-72
2021-06-09 09:56:40,22.20,22.20,22.20,72.34,1261760,23,19909,-72
2021-06-09 09:57:12,22.23,22.23,22.23,72.56,1269481,23,19905,-74
2021-06-09 09:57:42,22.34,22.34,22.34,72.10,1278825,23,20324,-72
2021-06-09 09:58:13,22.40,22.40,22.40,71.28,1272406,23,19908,-73
2021-06-09 09:58:53,22.36,22.36,22.36,71.31,1272634,23,19955,-72
2021-06-09 09:59:26,22.21,22.21,22.21,72.90,1266151,23,19991,-72
2021-06-09 09:59:56,22.20,22.20,22.20,72.48,1260363,23,19905,-72
2021-06-09 10:00:30,22.20,22.20,22.20,73.68,1254441,23,19909,-72
2021-06-09 10:01:10,22.26,22.26,22.26,73.41,1257021,23,19937,-72
2021-06-09 10:01:42,22.28,22.28,22.28,73.50,1266161,23,19940,-72
2021-06-09 10:02:16,22.21,22.21,22.21,72.30,1269524,23,19923,-73
2021-06-09 10:02:47,21.97,21.97,21.97,73.06,1266374,23,19904,-72
2021-06-09 10:03:18,21.91,21.91,21.91,73.32,1267137,23,20315,-72
2021-06-09 10:03:50,21.89,21.89,21.89,73.75,1267597,23,19905,-72
2021-06-09 10:04:24,21.87,21.87,21.87,73.43,1273328,23,19904,-72
2021-06-09 10:05:09,21.96,21.96,21.96,72.54,1272386,23,19908,-72
2021-06-09 10:05:39,21.96,21.96,21.96,71.62,1276498,23,19908,-72
2021-06-09 10:06:16,21.99,21.99,21.99,71.35,1272769,23,19904,-73
2021-06-09 10:06:47,21.96,21.96,21.96,71.31,1270641,23,19951,-72
2021-06-09 10:07:17,22.04,22.04,22.04,71.11,1266491,23,19983,-72
2021-06-09 10:08:06,22.07,22.07,22.07,71.05,1261985,23,19905,-72
2021-06-09 10:08:36,21.97,21.97,21.97,71.10,1260343,23,19964,-72
2021-06-09 10:09:13,22.10,22.10,22.10,71.58,1263995,23,20367,-72
2021-06-09 10:09:44,22.16,22.16,22.16,70.89,1265310,23,19909,-73
2021-06-09 10:10:23,22.22,22.22,22.22,70.94,1260440,23,19909,-73
2021-06-09 10:10:55,22.29,22.29,22.29,70.77,1251628,23,19906,-71
2021-06-09 10:11:26,22.46,22.46,22.46,71.00,1256288,23,19921,-72
2021-06-09 10:11:59,22.49,22.49,22.49,70.83,1262722,23,19984,-72
2021-06-09 10:12:30,22.50,22.50,22.50,71.11,1262348,23,20209,-72
2021-06-09 10:13:06,22.48,22.48,22.48,70.82,1267056,23,19909,-72
2021-06-09 10:13:36,22.53,22.53,22.53,71.21,1272542,23,19919,-73
2021-06-09 10:14:16,22.55,22.55,22.55,71.95,1267762,23,19905,-72
2021-06-09 10:14:48,22.61,22.61,22.61,71.07,1275682,23,19909,-72
2021-06-09 10:15:36,22.54,22.54,22.54,71.40,1278722,23,19937,-72
2021-06-09 10:16:25,22.48,22.48,22.48,70.09,1279163,23,20067,-73
2021-06-09 10:17:05,22.49,22.49,22.49,71.10,1280024,23,20038,-72
2021-06-09 10:17:36,22.51,22.51,22.51,72.76,1280730,23,20269,-72
2021-06-09 10:18:25,22.41,22.41,22.41,73.61,1280956,23,19914,-73
2021-06-09 10:19:02,22.31,22.31,22.31,74.44,1280989,23,19971,-72
2021-06-09 10:19:39,22.33,22.33,22.33,75.36,1280484,23,19962,-72
2021-06-09 10:20:10,22.24,22.24,22.24,75.71,1280538,23,19934,-72
2021-06-09 10:20:40,22.20,22.20,22.20,74.94,1278727,23,19931,-72
2021-06-09 10:21:11,22.09,22.09,22.09,75.27,1272502,23,19908,-72
2021-06-09 10:21:45,21.98,21.98,21.98,74.92,1272624,23,19910,-72
2021-06-09 10:22:19,21.98,21.98,21.98,75.63,1272715,23,19909,-72
2021-06-09 10:22:52,22.05,22.05,22.05,76.55,1269874,23,19905,-72
2021-06-09 10:23:36,21.98,21.98,21.98,75.94,1278456,23,19954,-72
2021-06-09 10:24:07,21.90,21.90,21.90,75.55,1278700,23,20337,-72
2021-06-09 10:24:47,21.87,21.87,21.87,76.02,1279001,23,19904,-73
2021-06-09 10:25:17,21.85,21.85,21.85,76.60,1278680,23,20314,-72
2021-06-09 10:25:50,21.85,21.85,21.85,76.76,1272621,23,19935,-72
2021-06-09 10:26:20,21.87,21.87,21.87,76.65,1272402,23,19951,-72
2021-06-09 10:26:53,21.88,21.88,21.88,76.83,1272596,23,19915,-72
2021-06-09 10:27:51,21.85,21.85,21.85,76.85,1273204,23,19905,-72
2021-06-09 10:28:21,21.84,21.84,21.84,76.87,1267634,23,19909,-72
2021-06-09 10:28:58,21.78,21.78,21.78,77.48,1272698,23,20282,-72
2021-06-09 10:29:30,21.77,21.77,21.77,77.68,1278759,23,19911,-72
2021-06-09 10:30:01,21.80,21.80,21.80,77.96,1272628,23,19995,-71
2021-06-09 10:30:31,21.83,21.83,21.83,78.36,1272769,23,20383,-71
2021-06-09 10:31:01,21.79,21.79,21.79,78.50,1267174,23,19982,-72
2021-06-09 10:31:35,21.79,21.79,21.79,79.00,1272816,23,20389,-71
2021-06-09 10:32:07,21.77,21.77,21.77,79.11,1272694,23,19912,-71
2021-06-09 10:32:37,21.76,21.76,21.76,78.03,1273656,23,19908,-72
2021-06-09 10:33:17,21.81,21.81,21.81,78.04,1057036,27,19915,-74
2021-06-09 10:33:48,21.76,21.76,21.76,77.60,1056793,28,19970,-73
2021-06-09 10:34:18,21.71,21.71,21.71,77.68,1056634,28,19912,-74
2021-06-09 10:34:48,21.71,21.71,21.71,77.36,1056510,28,19919,-72
2021-06-09 10:35:20,21.68,21.68,21.68,77.53,1056471,28,20287,-71
2021-06-09 10:35:50,21.66,21.66,21.66,77.49,1056533,28,19916,-72
2021-06-09 10:36:20,21.65,21.65,21.65,77.94,1060607,28,20352,-71
2021-06-09 10:36:51,21.66,21.66,21.66,77.64,1060740,28,20022,-74
2021-06-09 10:37:21,21.61,21.61,21.61,77.99,1060742,28,19954,-74
2021-06-09 10:37:53,21.59,21.59,21.59,77.87,1060599,28,20372,-74
2021-06-09 10:38:23,21.55,21.55,21.55,77.54,1056510,28,20414,-72
2021-06-09 10:38:53,21.56,21.56,21.56,77.56,1056430,28,19919,-72
2021-06-09 10:39:24,21.54,21.54,21.54,78.80,1052467,28,19920,-72
2021-06-09 10:39:54,21.53,21.53,21.53,79.05,1056668,28,19929,-73
2021-06-09 10:40:26,1052377,1052377,1052377,1052377,1052377,28,19912,-72
2021-06-09 10:40:56,21.51,21.51,21.51,78.51,1053234,28,19912,-72
2021-06-09 10:41:27,21.51,21.51,21.51,77.60,1052306,28,19912,-72
2021-06-09 10:41:59,21.52,21.52,21.52,77.72,1052519,28,19908,-72
2021-06-09 10:42:29,21.49,21.49,21.49,76.96,1060571,28,19911,-72
2021-06-09 10:43:00,21.46,21.46,21.46,77.44,1060730,28,19939,-72
2021-06-09 10:43:30,21.48,21.48,21.48,77.98,1060732,28,19908,-73
2021-06-09 10:44:02,21.49,21.49,21.49,77.94,1060755,28,19980,-72
2021-06-09 10:44:34,21.52,21.52,21.52,76.78,1056472,28,19912,-73
2021-06-09 10:45:05,21.51,21.51,21.51,76.24,1060714,28,19934,-73
2021-06-09 10:45:36,21.57,21.57,21.57,76.10,1052977,28,19920,-73
2021-06-09 10:46:07,21.57,21.57,21.57,76.27,1052199,28,19990,-73
2021-06-09 10:46:37,21.58,21.58,21.58,76.01,1047762,28,19916,-73
2021-06-09 10:47:12,21.56,21.56,21.56,74.87,1044230,28,19950,-73
2021-06-09 10:47:43,21.53,21.53,21.53,74.73,1049652,28,19917,-73
2021-06-09 10:48:13,1056436,1056436,1056436,1056436,1056436,28,19916,-73
2021-06-09 10:48:43,21.48,21.48,21.48,75.97,1052353,28,19912,-73
2021-06-09 10:49:15,21.49,21.49,21.49,76.85,1052198,28,19982,-73
2021-06-09 10:49:45,21.48,21.48,21.48,75.46,1056387,28,19961,-73
2021-06-09 10:50:15,21.48,21.48,21.48,76.13,1056538,28,19981,-73
2021-06-09 10:50:46,21.52,21.52,21.52,76.27,1056334,28,19918,-73
2021-06-09 10:51:16,21.55,21.55,21.55,75.70,1056452,28,19943,-73
2021-06-09 10:51:48,21.61,21.61,21.61,75.92,1056473,28,20408,-73
2021-06-09 10:52:19,21.64,21.64,21.64,76.36,1056366,28,19923,-74
2021-06-09 10:52:49,21.68,21.68,21.68,75.77,1056326,28,19916,-74
2021-06-09 10:53:19,21.72,21.72,21.72,75.45,1051979,28,20077,-74
2021-06-09 10:53:50,21.76,21.76,21.76,75.06,1048085,28,19944,-74
2021-06-09 10:54:21,21.89,21.89,21.89,75.63,1048005,28,20364,-73
2021-06-09 10:54:51,22.13,22.13,22.13,73.62,1052242,28,20372,-73
2021-06-09 10:55:21,22.15,22.15,22.15,74.15,1052263,28,19920,-74
2021-06-09 10:55:52,22.20,22.20,22.20,74.89,1052384,28,19955,-74
2021-06-09 10:56:23,22.21,22.21,22.21,74.14,1056374,28,19916,-73
2021-06-09 10:56:54,22.23,22.23,22.23,73.80,1056403,28,19955,-74
2021-06-09 10:57:25,22.27,22.27,22.27,73.71,1052075,28,20393,-74
2021-06-09 10:57:56,22.31,22.31,22.31,73.59,1052295,28,19912,-74
2021-06-09 10:58:26,22.34,22.34,22.34,72.93,1052550,28,20322,-73
2021-06-09 10:58:56,22.37,22.37,22.37,73.10,1052388,28,19912,-74
2021-06-09 10:59:28,22.39,22.39,22.39,73.27,1056436,28,19913,-74
2021-06-09 10:59:59,22.41,22.41,22.41,72.92,1056434,28,19919,-74
2021-06-09 11:00:29,22.45,22.45,22.45,70.38,1052500,28,19912,-74
2021-06-09 11:01:00,22.41,22.41,22.41,69.11,1052070,28,19912,-75
2021-06-09 11:01:30,22.41,22.41,22.41,67.90,1047968,28,20385,-73
2021-06-09 11:02:02,22.36,22.36,22.36,69.29,1039827,28,19913,-73
2021-06-09 11:02:32,22.39,22.39,22.39,69.12,1044154,28,19913,-73
2021-06-09 11:03:02,22.40,22.40,22.40,69.96,1048069,28,19913,-72
2021-06-09 11:03:34,22.37,22.37,22.37,70.99,1048380,28,20285,-73
2021-06-09 11:04:04,22.36,22.36,22.36,69.70,1056285,28,19912,-72
2021-06-09 11:04:38,22.23,22.23,22.23,70.73,1052198,28,20277,-72
2021-06-09 11:05:09,22.25,22.25,22.25,71.89,1048628,28,19909,-73
2021-06-09 11:05:39,22.28,22.28,22.28,71.06,1052114,28,20002,-73
2021-06-09 11:06:10,22.31,22.31,22.31,71.62,1048589,28,19947,-73
2021-06-09 11:06:48,22.35,22.35,22.35,70.86,1052225,28,19981,-72
2021-06-09 11:07:27,22.42,22.42,22.42,71.84,1056307,28,19967,-72
2021-06-09 11:07:58,22.50,22.50,22.50,72.29,1056532,28,19912,-73
2021-06-09 11:08:29,22.57,22.57,22.57,71.25,1056355,28,20440,-73
2021-06-09 11:09:16,22.76,22.76,22.76,72.77,1056350,28,19919,-72
2021-06-09 11:09:47,22.76,22.76,22.76,69.52,1047894,28,20377,-72
2021-06-09 11:10:37,22.80,22.80,22.80,70.24,1050357,28,19913,-72
2021-06-09 11:11:17,22.73,22.73,22.73,69.93,1052180,28,19919,-72
2021-06-09 11:11:49,22.74,22.74,22.74,69.58,1056738,28,19912,-72
2021-06-09 11:12:20,22.72,22.72,22.72,69.63,1056244,28,20309,-73
2021-06-09 11:12:50,22.72,22.72,22.72,69.87,1056334,28,20296,-73
2021-06-09 11:13:33,22.60,22.60,22.60,70.13,1056204,28,19908,-73
2021-06-09 11:14:23,22.64,22.64,22.64,70.22,1056310,28,19920,-73
2021-06-09 11:14:53,22.68,22.68,22.68,70.56,1052231,28,19955,-73
2021-06-09 11:15:31,22.70,22.70,22.70,70.95,1056216,28,20040,-73
2021-06-09 11:16:08,22.73,22.73,22.73,71.42,1056306,28,19920,-73
2021-06-09 11:16:46,22.80,22.80,22.80,71.71,1056464,28,19959,-73
2021-06-09 11:17:32,22.92,22.92,22.92,71.75,1056730,28,19932,-73
2021-06-09 11:18:15,22.92,22.92,22.92,70.83,1060671,28,19982,-73
2021-06-09 11:18:45,22.81,22.81,22.81,67.09,1060621,28,19916,-73
2021-06-09 11:19:33,22.80,22.80,22.80,68.53,1056259,28,20334,-73
2021-06-09 11:20:11,22.78,22.78,22.78,67.52,1056449,28,19908,-72
2021-06-09 11:20:50,22.74,22.74,22.74,64.66,1056358,28,20327,-72
2021-06-09 11:21:24,22.66,22.66,22.66,64.78,1056654,27,19908,-72
2021-06-09 11:21:54,22.63,22.63,22.63,66.85,1056183,28,19916,-73
2021-06-09 11:22:24,22.82,22.82,22.82,68.33,1052179,28,19904,-72
2021-06-09 11:22:55,22.97,22.97,22.97,68.16,1052157,28,20007,-72
2021-06-09 11:23:28,22.94,22.94,22.94,67.28,1052247,28,19958,-72
2021-06-09 11:24:07,22.95,22.95,22.95,67.20,1056720,28,20011,-73
2021-06-09 11:24:38,22.88,22.88,22.88,66.86,1060483,28,19916,-73
2021-06-09 11:25:09,22.84,22.84,22.84,68.38,1059012,28,19907,-73
2021-06-09 11:25:41,22.93,22.93,22.93,69.25,1056166,28,19998,-73
2021-06-09 11:26:26,23.12,23.12,23.12,69.20,1056109,28,19959,-72
2021-06-09 11:26:57,23.03,23.03,23.03,73.46,1056346,28,19916,-73
2021-06-09 11:27:27,22.96,22.96,22.96,74.07,1054358,28,19940,-73
2021-06-09 11:28:07,23.06,23.06,23.06,72.13,1056260,28,19912,-72
2021-06-09 11:28:38,23.02,23.02,23.02,74.01,1056338,28,20249,-73
2021-06-09 11:29:31,22.89,22.89,22.89,75.69,1056327,28,19908,-73
2021-06-09 11:30:20,22.75,22.75,22.75,77.18,1056538,28,20002,-73
2021-06-09 11:30:50,22.61,22.61,22.61,78.62,1056536,28,19959,-73
2021-06-09 11:31:21,22.59,22.59,22.59,77.63,1056211,28,19912,-73
2021-06-09 11:31:51,22.52,22.52,22.52,77.76,1047779,28,20370,-73
2021-06-09 11:32:22,22.51,22.51,22.51,79.00,1047694,28,21344,-73
2021-06-09 11:32:53,22.46,22.46,22.46,79.15,1043697,28,19909,-72
2021-06-09 11:33:41,22.45,22.45,22.45,79.48,1048145,28,19909,-72
2021-06-09 11:34:12,22.36,22.36,22.36,78.11,1060380,28,19936,-74
2021-06-09 11:34:58,22.31,22.31,22.31,78.67,1060640,28,20276,-73
2021-06-09 11:35:58,22.27,22.27,22.27,77.42,1060201,28,20053,-73
2021-06-09 11:36:38,22.09,22.09,22.09,77.47,1054366,28,19923,-73
2021-06-09 11:37:09,22.04,22.04,22.04,77.10,1056324,28,19907,-73
2021-06-09 11:37:39,21.99,21.99,21.99,76.62,1051920,28,19912,-73
2021-06-09 11:38:12,21.95,21.95,21.95,77.04,1049321,28,19940,-72
2021-06-09 11:38:43,21.88,21.88,21.88,74.13,1052042,28,19912,-73
2021-06-09 11:39:16,21.76,21.76,21.76,73.81,1048401,28,19908,-73
2021-06-09 11:39:57,21.68,21.68,21.68,73.02,1052847,28,19912,-72
2021-06-09 11:40:29,21.54,21.54,21.54,73.62,1060237,28,19980,-72
2021-06-09 11:41:00,21.56,21.56,21.56,73.82,1058133,28,19912,-72
2021-06-09 11:41:37,21.47,21.47,21.47,73.78,1060539,28,19903,-72
2021-06-09 11:42:08,21.38,21.38,21.38,74.54,1054815,28,19916,-73
2021-06-09 11:42:38,21.28,21.28,21.28,75.56,1053225,28,20312,-73
2021-06-09 11:43:15,21.22,21.22,21.22,75.20,1056191,28,19908,-73
2021-06-09 11:43:47,21.15,21.15,21.15,76.13,1057148,28,19997,-73
2021-06-09 11:44:23,21.14,21.14,21.14,75.84,1059945,28,19908,-73
2021-06-09 11:44:53,21.14,21.14,21.14,75.77,1057219,28,19968,-73
2021-06-09 11:45:23,21.11,21.11,21.11,75.99,1053434,28,19909,-72
2021-06-09 11:46:14,21.14,21.14,21.14,76.74,1049171,28,20289,-73
2021-06-09 11:46:44,21.17,21.17,21.17,76.29,1048106,28,19910,-71
2021-06-09 11:47:18,21.09,21.09,21.09,75.01,1051926,28,19958,-72
2021-06-09 11:47:49,21.14,21.14,21.14,75.57,1056628,28,19911,-74
2021-06-09 11:48:21,21.08,21.08,21.08,74.71,1054018,28,19908,-73
2021-06-09 11:49:00,21.01,21.01,21.01,73.24,1056760,28,20386,-74
2021-06-09 11:49:31,20.98,20.98,20.98,74.10,1053472,28,20300,-72
2021-06-09 11:50:20,20.95,20.95,20.95,74.67,1053447,28,20003,-72
2021-06-09 11:50:52,20.89,20.89,20.89,73.21,1053281,28,19908,-72
2021-06-09 11:51:28,20.84,20.84,20.84,74.05,1053406,28,19908,-72
2021-06-09 11:51:59,20.90,20.90,20.90,74.31,1053432,28,19972,-72
2021-06-09 11:52:29,20.86,20.86,20.86,72.37,1053405,28,20007,-72
2021-06-09 11:53:21,20.80,20.80,20.80,74.42,1053249,28,19908,-73
2021-06-09 11:53:53,20.65,20.65,20.65,76.11,1053017,28,20061,-72
2021-06-09 11:54:27,20.57,20.57,20.57,78.36,1049153,28,19905,-72
2021-06-09 11:55:10,20.43,20.43,20.43,80.69,1049135,28,19913,-71
2021-06-09 11:55:40,20.20,20.20,20.20,81.69,1053335,28,19927,-70
2021-06-09 11:56:11,19.96,19.96,19.96,80.92,1049204,28,20349,-69
2021-06-09 11:56:42,19.78,19.78,19.78,83.98,1051317,28,20372,-68
2021-06-09 11:57:13,19.58,19.58,19.58,87.08,1053390,28,19982,-68
2021-06-09 11:57:43,19.38,19.38,19.38,88.61,1049396,28,19932,-68
2021-06-09 11:58:17,19.16,19.16,19.16,89.57,1049246,28,20349,-68
2021-06-09 11:58:48,19.02,19.02,19.02,93.72,1053289,28,19907,-68
2021-06-09 11:59:22,18.86,18.86,18.86,94.63,1053327,28,19912,-69
2021-06-09 11:59:52,18.72,18.72,18.72,95.25,1051325,28,19917,-69
2021-06-09 12:00:23,18.62,18.62,18.62,96.32,1052652,28,19943,-69
2021-06-09 12:01:03,18.52,18.52,18.52,96.98,1049257,28,19917,-69
2021-06-09 12:01:40,18.52,18.52,18.52,96.79,1050444,28,19912,-69
2021-06-09 12:02:18,18.37,18.37,18.37,99.76,1053558,28,19929,-69
2021-06-09 12:02:48,18.29,18.29,18.29,99.59,1053600,28,19986,-69
2021-06-09 12:03:19,18.36,18.36,18.36,97.89,1053498,28,20269,-69
2021-06-09 12:04:16,18.30,18.30,18.30,97.26,1053318,28,19900,-70
2021-06-09 12:04:47,18.23,18.23,18.23,98.04,1044695,28,19913,-70
2021-06-09 12:05:20,18.29,18.29,18.29,98.92,1046584,28,20043,-70
2021-06-09 12:05:51,18.21,18.21,18.21,100.00,1053775,28,20357,-71
2021-06-09 12:06:21,18.17,18.17,18.17,99.93,1053229,28,19951,-71
2021-06-09 12:07:02,18.17,18.17,18.17,99.34,1053399,28,20411,-70
2021-06-09 12:07:33,18.25,18.25,18.25,96.59,1053383,28,19999,-70
2021-06-09 12:08:10,18.22,18.22,18.22,98.78,1053517,28,19922,-70
2021-06-09 12:08:40,18.20,18.20,18.20,98.02,1053614,28,20319,-70
2021-06-09 12:09:11,18.33,18.33,18.33,96.52,1057619,28,19912,-71
2021-06-09 12:09:42,18.36,18.36,18.36,97.95,1057466,28,19931,-71
2021-06-09 12:10:12,18.41,18.41,18.41,98.99,1057563,28,19951,-71
2021-06-09 12:10:43,18.41,18.41,18.41,97.65,1057474,28,19923,-71
2021-06-09 12:11:13,18.38,18.38,18.38,99.84,1053338,28,19927,-70
2021-06-09 12:11:43,18.36,18.36,18.36,98.78,1053277,28,19911,-71
2021-06-09 12:12:18,18.32,18.32,18.32,100.00,1053356,28,20323,-71
2021-06-09 12:12:49,18.29,18.29,18.29,100.00,1048933,28,19904,-71
2021-06-09 12:13:26,18.25,18.25,18.25,100.00,1049867,28,19928,-71
2021-06-09 12:13:56,18.20,18.20,18.20,100.00,1053236,28,19936,-72
2021-06-09 12:14:28,18.15,18.15,18.15,100.00,1050233,28,19905,-70
2021-06-09 12:15:02,18.13,18.13,18.13,100.00,1049056,28,20324,-71
2021-06-09 12:15:32,18.10,18.10,18.10,100.00,1049194,28,19919,-71
2021-06-09 12:16:17,18.08,18.08,18.08,100.00,1049922,28,19920,-71
2021-06-09 12:16:48,18.04,18.04,18.04,100.00,1055903,28,19915,-71
2021-06-09 12:17:24,18.01,18.01,18.01,100.00,1053407,28,20363,-71
2021-06-09 12:17:55,17.99,17.99,17.99,100.00,1057382,28,19925,-71
2021-06-09 12:18:28,17.96,17.96,17.96,100.00,1053297,28,19957,-71
2021-06-09 12:18:58,17.91,17.91,17.91,100.00,1050359,28,19909,-71
2021-06-09 12:19:30,17.87,17.87,17.87,100.00,1052877,28,20375,-71
2021-06-09 12:20:00,17.91,17.91,17.91,100.00,1049659,28,19909,-71
2021-06-09 12:20:30,17.89,17.89,17.89,100.00,1053384,28,19901,-71
2021-06-09 12:21:02,17.90,17.90,17.90,100.00,1053311,28,19940,-71
2021-06-09 12:21:32,17.89,17.89,17.89,100.00,1053294,28,19986,-71
2021-06-09 12:22:06,17.88,17.88,17.88,100.00,1053208,28,19919,-71
2021-06-09 12:22:40,17.90,17.90,17.90,100.00,1049788,28,20388,-71
2021-06-09 12:23:13,17.89,17.89,17.89,100.00,1053333,28,19908,-71
2021-06-09 12:23:50,17.89,17.89,17.89,100.00,1053315,28,19908,-71
2021-06-09 12:24:21,17.90,17.90,17.90,100.00,1050986,28,20003,-71
2021-06-09 12:25:10,17.92,17.92,17.92,100.00,1053300,28,20361,-72
2021-06-09 12:25:40,17.91,17.91,17.91,100.00,1053244,28,19908,-72
2021-06-09 12:26:11,17.92,17.92,17.92,100.00,1057353,28,20008,-71
2021-06-09 12:26:51,17.91,17.91,17.91,100.00,1057563,28,20356,-71
2021-06-09 12:27:21,17.90,17.90,17.90,100.00,1049003,28,19912,-71
2021-06-09 12:28:01,17.92,17.92,17.92,100.00,1049121,28,20384,-71
2021-06-09 12:28:31,17.97,17.97,17.97,100.00,1049092,28,19909,-71
2021-06-09 12:29:03,17.98,17.98,17.98,100.00,1050512,28,20258,-71
2021-06-09 12:29:34,18.00,18.00,18.00,100.00,1057395,28,20015,-71
2021-06-09 12:30:05,18.00,18.00,18.00,100.00,1053081,28,19905,-72
2021-06-09 12:30:36,18.00,18.00,18.00,100.00,1053188,28,19908,-71
2021-06-09 12:31:11,18.01,18.01,18.01,100.00,1053273,28,20058,-71
2021-06-09 12:31:42,18.04,18.04,18.04,100.00,1053268,28,19977,-71
2021-06-09 12:32:26,18.02,18.02,18.02,100.00,1053508,28,19912,-72
2021-06-09 12:32:56,18.05,18.05,18.05,100.00,1052942,28,20007,-71
2021-06-09 12:33:36,18.05,18.05,18.05,100.00,1053191,28,20348,-72
2021-06-09 12:34:07,18.06,18.06,18.06,100.00,1053203,28,19945,-71
2021-06-09 12:34:37,18.07,18.07,18.07,100.00,1046099,28,19971,-71
2021-06-09 12:35:08,18.08,18.08,18.08,100.00,1049025,28,19911,-72
2021-06-09 12:35:38,18.09,18.09,18.09,100.00,1049067,28,19941,-73
2021-06-09 12:36:09,18.10,18.10,18.10,100.00,1053426,27,19942,-72
2021-06-09 12:36:40,18.11,18.11,18.11,100.00,1053112,28,19908,-71
2021-06-09 12:37:10,18.13,18.13,18.13,100.00,1049082,28,20373,-71
2021-06-09 12:37:44,18.14,18.14,18.14,100.00,1044758,28,19909,-71
2021-06-09 12:38:14,18.16,18.16,18.16,100.00,1045971,28,19999,-71
2021-06-09 12:38:45,18.17,18.17,18.17,100.00,1053766,28,20386,-71
2021-06-09 12:39:15,18.18,18.18,18.18,100.00,1053618,28,19916,-71
2021-06-09 12:39:52,18.19,18.19,18.19,100.00,1057504,28,19929,-72
2021-06-09 12:40:25,18.23,18.23,18.23,100.00,1053100,28,20340,-71
2021-06-09 12:40:56,18.25,18.25,18.25,100.00,1054440,28,20346,-71
2021-06-09 12:41:29,18.28,18.28,18.28,100.00,1053131,28,19908,-71
2021-06-09 12:41:59,18.32,18.32,18.32,100.00,1052352,28,19904,-71
2021-06-09 12:42:29,18.38,18.38,18.38,100.00,1044993,28,19928,-72
2021-06-09 12:43:01,18.39,18.39,18.39,100.00,1045670,28,19912,-71
2021-06-09 12:43:31,18.41,18.41,18.41,100.00,1049015,28,20284,-72
2021-06-09 12:44:11,18.42,18.42,18.42,100.00,1044948,28,19909,-72
2021-06-09 12:44:44,18.45,18.45,18.45,100.00,1048973,28,19908,-72
2021-06-09 12:45:15,18.49,18.49,18.49,100.00,1048949,28,20369,-71
2021-06-09 12:45:45,18.52,18.52,18.52,100.00,1050799,28,19908,-71
2021-06-09 12:46:16,18.56,18.56,18.56,100.00,1053385,28,19908,-71
2021-06-09 12:46:53,18.58,18.58,18.58,100.00,1053020,28,19916,-72
2021-06-09 12:47:38,18.62,18.62,18.62,100.00,1048914,28,19964,-71
2021-06-09 12:48:12,18.66,18.66,18.66,100.00,1044789,28,19909,-72
2021-06-09 12:48:42,18.70,18.70,18.70,100.00,1048283,28,19982,-72
2021-06-09 12:49:45,18.73,18.73,18.73,100.00,1051439,28,19904,-71
2021-06-09 12:50:20,18.75,18.75,18.75,100.00,1044619,28,20003,-71
2021-06-09 12:50:50,18.79,18.79,18.79,100.00,1044646,28,20385,-72
2021-06-09 12:51:21,18.81,18.81,18.81,100.00,1047115,28,19914,-71
2021-06-09 12:52:00,18.81,18.81,18.81,100.00,1053120,28,19904,-71
2021-06-09 12:52:31,18.84,18.84,18.84,100.00,1053203,28,19912,-71
2021-06-09 12:53:04,18.84,18.84,18.84,100.00,1048952,28,20377,-71
2021-06-09 12:53:34,18.86,18.86,18.86,100.00,1046388,28,20306,-71
2021-06-09 12:54:11,18.86,18.86,18.86,100.00,1044740,28,19955,-72
2021-06-09 12:54:52,18.85,18.85,18.85,100.00,1046159,28,19916,-71
2021-06-09 12:55:32,18.86,18.86,18.86,100.00,1051555,28,19924,-71
2021-06-09 12:56:06,18.85,18.85,18.85,100.00,1052464,28,19950,-71
2021-06-09 12:56:36,18.86,18.86,18.86,100.00,1056758,28,19924,-71
2021-06-09 12:57:07,18.88,18.88,18.88,100.00,1057292,28,20296,-71
2021-06-09 12:57:37,18.90,18.90,18.90,100.00,1057429,28,20010,-71
2021-06-09 12:58:08,18.92,18.92,18.92,100.00,1057223,28,19923,-71
2021-06-09 12:58:38,18.92,18.92,18.92,100.00,1053292,28,19912,-71
2021-06-09 12:59:08,18.92,18.92,18.92,100.00,1053064,28,20376,-71
2021-06-09 12:59:40,18.92,18.92,18.92,100.00,1049036,28,19908,-72
2021-06-09 13:00:20,18.94,18.94,18.94,100.00,1053131,28,19998,-72
2021-06-09 13:00:50,18.99,18.99,18.99,99.03,1053041,28,20373,-70
2021-06-09 13:01:21,19.01,19.01,19.01,98.03,1053117,28,19919,-70
2021-06-09 13:01:57,18.99,18.99,18.99,98.46,1053374,28,19912,-73
2021-06-09 13:02:27,19.02,19.02,19.02,99.10,1053379,28,19917,-72
2021-06-09 13:03:11,19.08,19.08,19.08,99.22,1053170,28,19958,-71
2021-06-09 13:03:47,19.08,19.08,19.08,97.41,1053106,28,19923,-71
2021-06-09 13:04:30,19.10,19.10,19.10,96.42,1053035,28,19908,-71
2021-06-09 13:05:00,19.14,19.14,19.14,96.76,1048846,28,19920,-71
2021-06-09 13:05:31,19.15,19.15,19.15,96.81,1048651,28,20385,-71
2021-06-09 13:06:13,19.15,19.15,19.15,96.58,1048847,28,19912,-71
2021-06-09 13:06:43,19.15,19.15,19.15,98.24,1052324,28,19955,-71
2021-06-09 13:07:13,19.15,19.15,19.15,97.05,1052940,28,20020,-71
2021-06-09 13:07:45,19.15,19.15,19.15,97.22,1057135,28,19966,-71
2021-06-09 13:08:16,19.15,19.15,19.15,96.79,1053000,28,19922,-72
2021-06-09 13:08:47,19.14,19.14,19.14,96.71,1053301,28,19959,-72
2021-06-09 13:09:19,19.15,19.15,19.15,97.83,1056885,28,19951,-71
2021-06-09 13:09:56,19.18,19.18,19.18,97.39,1049386,28,19912,-71
2021-06-09 13:10:27,19.18,19.18,19.18,97.53,1053110,28,19916,-71
2021-06-09 13:11:16,19.22,19.22,19.22,97.19,1053079,28,19908,-71
2021-06-09 13:11:46,19.27,19.27,19.27,97.49,1048793,28,19916,-71
2021-06-09 13:12:16,19.31,19.31,19.31,97.10,1048881,28,19927,-72
2021-06-09 13:12:50,19.31,19.31,19.31,97.58,1048740,28,20371,-71
2021-06-09 13:13:21,19.32,19.32,19.32,97.17,1049983,28,20365,-71
2021-06-09 13:14:04,19.32,19.32,19.32,97.47,1057282,28,19907,-71
2021-06-09 13:14:35,19.30,19.30,19.30,95.51,1054999,28,19919,-71
2021-06-09 13:15:06,19.33,19.33,19.33,94.80,1053080,28,19912,-71
2021-06-09 13:15:36,19.31,19.31,19.31,94.14,1052976,28,19959,-72
2021-06-09 13:16:07,19.32,19.32,19.32,94.88,1053001,28,19943,-71
2021-06-09 13:16:38,19.31,19.31,19.31,94.12,1053064,28,19916,-71
2021-06-09 13:17:08,19.33,19.33,19.33,93.15,1053139,28,20337,-71
2021-06-09 13:17:48,19.35,19.35,19.35,94.38,1052950,28,19916,-71
2021-06-09 13:18:34,19.36,19.36,19.36,91.88,1053250,28,19908,-71
2021-06-09 13:19:09,19.36,19.36,19.36,92.47,1044628,28,19905,-71
2021-06-09 13:19:39,19.37,19.37,19.37,93.20,1040565,28,20011,-71
2021-06-09 13:20:11,19.36,19.36,19.36,94.02,1040641,28,19906,-71
2021-06-09 13:20:41,19.37,19.37,19.37,92.77,1038733,28,19921,-71
2021-06-09 13:21:22,19.37,19.37,19.37,92.25,1044943,28,20378,-72
2021-06-09 13:21:52,19.42,19.42,19.42,91.77,1048904,28,20068,-73
2021-06-09 13:22:22,19.42,19.42,19.42,91.15,1050155,28,19907,-72
2021-06-09 13:22:53,19.44,19.44,19.44,90.55,1054551,28,19958,-72
2021-06-09 13:23:26,19.43,19.43,19.43,90.67,1053077,28,19949,-72
2021-06-09 13:23:58,19.42,19.42,19.42,91.67,1048760,28,19908,-72
2021-06-09 13:24:36,19.43,19.43,19.43,91.96,1048764,28,19912,-72
2021-06-09 13:25:06,19.43,19.43,19.43,92.35,1050465,28,19904,-72
2021-06-09 13:25:36,19.43,19.43,19.43,92.44,1045927,28,19917,-72
2021-06-09 13:26:07,19.42,19.42,19.42,91.79,1052990,28,19959,-72
2021-06-09 13:26:37,19.44,19.44,19.44,91.88,1052962,28,19916,-72
2021-06-09 13:27:14,19.45,19.45,19.45,91.29,1053050,28,19907,-72
2021-06-09 13:27:44,19.48,19.48,19.48,91.31,1059607,27,19915,-72
2021-06-09 13:28:15,19.51,19.51,19.51,90.79,1052875,28,19908,-72
2021-06-09 13:28:45,19.53,19.53,19.53,90.86,1057124,28,19916,-72
2021-06-09 13:29:16,19.57,19.57,19.57,91.89,1057240,28,19930,-72
2021-06-09 13:29:49,19.60,19.60,19.60,91.56,1057217,28,20383,-72
2021-06-09 13:30:20,19.65,19.65,19.65,91.27,1060485,27,19925,-72
2021-06-09 13:30:51,19.65,19.65,19.65,91.50,1053296,28,20273,-72
2021-06-09 13:31:28,19.66,19.66,19.66,90.87,1052935,28,19995,-72
2021-06-09 13:31:58,19.65,19.65,19.65,92.21,1053025,28,19916,-72
2021-06-09 13:32:30,19.65,19.65,19.65,93.20,1057214,28,19900,-72
2021-06-09 13:33:02,19.66,19.66,19.66,93.02,1052791,28,19952,-72
2021-06-09 13:33:32,19.71,19.71,19.71,90.64,1053485,28,19915,-74
2021-06-09 13:34:02,19.72,19.72,19.72,90.80,1052572,28,19908,-73
2021-06-09 13:34:33,19.74,19.74,19.74,91.04,1049180,28,19935,-72
2021-06-09 13:35:08,19.74,19.74,19.74,90.75,1052935,28,20281,-73
2021-06-09 13:35:38,19.74,19.74,19.74,91.01,1044506,28,20455,-73
2021-06-09 13:36:09,19.74,19.74,19.74,91.66,1044701,28,19953,-73
2021-06-09 13:36:39,19.72,19.72,19.72,91.86,1049540,28,19912,-72
2021-06-09 13:37:11,19.77,19.77,19.77,92.44,1053119,28,19908,-72
2021-06-09 13:37:51,19.77,19.77,19.77,90.96,1057290,28,20348,-72
2021-06-09 13:38:21,19.77,19.77,19.77,90.22,1055635,28,20404,-73
2021-06-09 13:38:52,19.81,19.81,19.81,90.27,1048666,28,19912,-72
2021-06-09 13:39:22,19.83,19.83,19.83,90.66,1044636,28,19913,-73
2021-06-09 13:39:56,19.80,19.80,19.80,90.35,1036309,28,19914,-74
2021-06-09 13:40:27,19.81,19.81,19.81,90.94,1036698,28,19906,-73
2021-06-09 13:40:58,19.81,19.81,19.81,89.82,1037159,28,20402,-73
2021-06-09 13:41:28,19.86,19.86,19.86,89.60,1049282,28,19972,-73
2021-06-09 13:41:58,19.88,19.88,19.88,89.19,1048626,28,19951,-73
2021-06-09 13:42:33,19.92,19.92,19.92,88.23,1044535,28,20273,-74
2021-06-09 13:43:04,19.92,19.92,19.92,88.76,1044025,28,20007,-73
2021-06-09 13:43:35,19.91,19.91,19.91,88.95,1042013,28,19905,-73
2021-06-09 13:44:05,19.92,19.92,19.92,88.67,1053641,28,20408,-73
2021-06-09 13:44:39,19.94,19.94,19.94,86.47,1053091,28,20464,-73
2021-06-09 13:45:19,20.01,20.01,20.01,85.40,1057289,28,20381,-74
2021-06-09 13:45:53,20.02,20.02,20.02,85.97,1050788,28,19912,-73
2021-06-09 13:46:23,20.02,20.02,20.02,87.17,1047034,28,20293,-73
2021-06-09 13:46:53,20.02,20.02,20.02,86.89,1048687,28,19912,-73
2021-06-09 13:47:26,20.02,20.02,20.02,87.71,1049109,28,20011,-73
2021-06-09 13:48:11,20.04,20.04,20.04,87.97,1048967,28,19909,-73
2021-06-09 13:48:45,20.06,20.06,20.06,87.35,1052948,28,19908,-73
2021-06-09 13:49:25,20.07,20.07,20.07,88.16,1052997,28,19908,-73
2021-06-09 13:50:14,20.10,20.10,20.10,88.58,1053226,28,19912,-73
2021-06-09 13:51:02,20.18,20.18,20.18,88.16,1053201,28,19940,-73
2021-06-09 13:51:35,20.18,20.18,20.18,89.11,1052916,28,19947,-74
2021-06-09 13:52:06,20.19,20.19,20.19,89.55,1052981,28,19970,-73
2021-06-09 13:52:37,20.20,20.20,20.20,89.58,1052962,28,20280,-73
2021-06-09 13:53:09,20.30,20.30,20.30,88.11,1048766,28,19909,-74
2021-06-09 13:53:49,20.35,20.35,20.35,87.47,1049096,28,20082,-73
2021-06-09 13:54:32,20.36,20.36,20.36,87.20,1052899,28,19951,-73
2021-06-09 13:55:10,20.36,20.36,20.36,87.69,1053219,28,20377,-74
2021-06-09 13:55:41,20.35,20.35,20.35,86.92,1052896,28,19912,-74
2021-06-09 13:56:24,20.35,20.35,20.35,88.58,1048756,28,19916,-73
2021-06-09 13:56:54,20.39,20.39,20.39,86.27,1048785,28,19912,-73
2021-06-09 13:57:28,20.39,20.39,20.39,87.37,1050666,28,20406,-74
2021-06-09 13:57:59,20.39,20.39,20.39,87.32,1052957,28,19916,-74
2021-06-09 13:58:30,20.40,20.40,20.40,86.84,1053256,28,19952,-73
2021-06-09 13:59:17,20.44,20.44,20.44,85.68,1053268,28,19912,-73
2021-06-09 13:59:51,20.44,20.44,20.44,85.86,1053226,28,20217,-73
2021-06-09 14:00:22,20.46,20.46,20.46,86.43,1053170,28,20340,-73
2021-06-09 14:00:53,20.49,20.49,20.49,86.23,1053183,28,20041,-73
2021-06-09 14:01:23,20.49,20.49,20.49,86.74,1053262,28,19920,-73
2021-06-09 14:01:55,20.45,20.45,20.45,86.93,1053231,28,19919,-73
2021-06-09 14:02:31,20.48,20.48,20.48,85.81,1052918,28,19916,-73
2021-06-09 14:03:13,20.46,20.46,20.46,86.48,1052927,28,19935,-74
2021-06-09 14:03:43,20.49,20.49,20.49,86.55,1048670,28,19920,-73
2021-06-09 14:04:13,20.47,20.47,20.47,85.09,1048636,28,19954,-73
2021-06-09 14:04:45,20.47,20.47,20.47,85.24,1048708,28,19912,-74
2021-06-09 14:05:17,20.44,20.44,20.44,85.56,1048708,28,19916,-74
2021-06-09 14:05:47,20.50,20.50,20.50,86.14,1049079,28,20387,-73
2021-06-09 14:06:18,20.50,20.50,20.50,86.13,1057184,28,19922,-73
2021-06-09 14:07:00,20.52,20.52,20.52,85.45,1053227,28,19916,-73
2021-06-09 14:07:36,20.50,20.50,20.50,86.80,1056985,28,19919,-73
2021-06-09 14:08:07,20.51,20.51,20.51,86.13,1054561,28,19983,-74
2021-06-09 14:08:37,20.51,20.51,20.51,84.83,1052994,28,19977,-73
2021-06-09 14:09:11,20.50,20.50,20.50,85.53,1053155,28,19938,-73
2021-06-09 14:10:03,20.48,20.48,20.48,86.23,1053137,28,19916,-72
2021-06-09 14:10:34,20.51,20.51,20.51,86.87,1061199,27,20441,-73
2021-06-09 14:11:04,20.54,20.54,20.54,85.94,1052798,28,19919,-72
2021-06-09 14:11:35,20.51,20.51,20.51,86.20,1048673,28,19950,-72
2021-06-09 14:12:06,20.49,20.49,20.49,86.58,1048526,28,19912,-72
2021-06-09 14:12:37,20.47,20.47,20.47,86.79,1045010,28,20402,-72
2021-06-09 14:13:12,20.47,20.47,20.47,86.63,1052772,28,20431,-72
2021-06-09 14:13:42,20.49,20.49,20.49,87.03,1048638,28,19912,-73
2021-06-09 14:14:24,20.48,20.48,20.48,87.31,1049329,28,19912,-73
2021-06-09 14:15:04,20.49,20.49,20.49,87.91,1052764,28,19965,-72
2021-06-09 14:15:35,20.50,20.50,20.50,87.34,1048743,28,19908,-72
2021-06-09 14:16:06,20.48,20.48,20.48,85.70,1051783,28,19916,-72
2021-06-09 14:16:36,20.46,20.46,20.46,86.86,1044415,28,19995,-72
2021-06-09 14:17:25,20.44,20.44,20.44,86.27,1044714,28,19917,-72
2021-06-09 14:17:56,20.45,20.45,20.45,88.20,1048666,28,19915,-72
2021-06-09 14:18:33,20.43,20.43,20.43,87.48,1053890,28,19909,-72
2021-06-09 14:19:05,20.42,20.42,20.42,88.36,1053651,28,20417,-72
2021-06-09 14:19:36,20.41,20.41,20.41,87.80,1053118,28,19958,-72
2021-06-09 14:20:08,20.43,20.43,20.43,87.65,1052859,28,19920,-72
2021-06-09 14:20:39,20.41,20.41,20.41,87.60,1048463,28,19908,-72
2021-06-09 14:21:09,20.41,20.41,20.41,87.58,1048633,28,19917,-72
2021-06-09 14:21:39,20.40,20.40,20.40,88.43,1052740,28,19912,-72
2021-06-09 14:22:26,20.38,20.38,20.38,90.75,1052896,28,20288,-73
2021-06-09 14:22:58,20.26,20.26,20.26,92.00,1052782,28,19908,-73
2021-06-09 14:23:29,20.18,20.18,20.18,94.51,1046161,28,19916,-73
2021-06-09 14:24:00,20.10,20.10,20.10,95.67,1044495,28,19909,-72
2021-06-09 14:24:30,19.95,19.95,19.95,98.25,1045210,28,19909,-70
2021-06-09 14:25:13,19.81,19.81,19.81,100.00,1052712,28,19908,-69
2021-06-09 14:25:43,19.56,19.56,19.56,100.00,1053111,28,19954,-69
2021-06-09 14:26:14,19.38,19.38,19.38,100.00,1052720,28,20438,-69
2021-06-09 14:26:44,19.25,19.25,19.25,100.00,1052812,28,20027,-69
2021-06-09 14:27:15,19.15,19.15,19.15,100.00,1052772,28,19923,-68
2021-06-09 14:28:04,19.02,19.02,19.02,100.00,1052790,28,19941,-69
2021-06-09 14:28:38,18.87,18.87,18.87,100.00,1052771,28,20343,-69
2021-06-09 14:29:09,18.81,18.81,18.81,100.00,1052767,28,19916,-68
2021-06-09 14:29:39,18.74,18.74,18.74,100.00,1052732,28,19989,-69
2021-06-09 14:30:11,18.65,18.65,18.65,100.00,1052843,28,19912,-69
2021-06-09 14:30:48,18.60,18.60,18.60,100.00,1053131,28,19938,-69
2021-06-09 14:31:19,18.54,18.54,18.54,100.00,1053111,28,19916,-69
2021-06-09 14:31:49,18.49,18.49,18.49,100.00,1053137,28,20257,-69
2021-06-09 14:32:19,18.47,18.47,18.47,100.00,1052823,28,19923,-69
2021-06-09 14:32:54,18.44,18.44,18.44,100.00,1052715,28,19908,-68
2021-06-09 14:33:35,18.41,18.41,18.41,100.00,1048563,28,19967,-68
2021-06-09 14:34:13,18.29,18.29,18.29,100.00,1046144,28,19908,-69
2021-06-09 14:34:43,18.24,18.24,18.24,100.00,1048723,28,19994,-68
2021-06-09 14:35:14,18.16,18.16,18.16,100.00,1048692,28,19912,-68
2021-06-09 14:35:49,18.13,18.13,18.13,100.00,1049793,28,20011,-69
2021-06-09 14:36:43,18.07,18.07,18.07,100.00,1052906,28,19923,-68
2021-06-09 14:37:24,17.95,17.95,17.95,100.00,1052446,28,20276,-68
2021-06-09 14:37:54,17.85,17.85,17.85,100.00,1048737,28,19931,-69
2021-06-09 14:38:29,17.79,17.79,17.79,100.00,1052762,28,20373,-69
2021-06-09 14:38:59,17.76,17.76,17.76,100.00,1048708,28,19909,-69
2021-06-09 14:39:30,17.71,17.71,17.71,100.00,1049149,28,20353,-69
2021-06-09 14:40:09,17.71,17.71,17.71,100.00,1052809,28,19912,-69
2021-06-09 14:40:40,17.74,17.74,17.74,100.00,1052922,28,19915,-69
2021-06-09 14:41:14,17.66,17.66,17.66,100.00,1053173,28,19908,-70
2021-06-09 14:41:46,17.60,17.60,17.60,100.00,1061050,28,20368,-70
2021-06-09 14:42:22,17.58,17.58,17.58,100.00,1061238,28,19952,-70
2021-06-09 14:43:02,17.57,17.57,17.57,100.00,1061298,28,20364,-70
2021-06-09 14:43:33,17.68,17.68,17.68,100.00,1050401,28,19916,-71
2021-06-09 14:44:09,17.71,17.71,17.71,100.00,1048527,28,20353,-70
2021-06-09 14:44:45,17.65,17.65,17.65,100.00,1048651,28,20373,-70
2021-06-09 14:45:19,17.67,17.67,17.67,100.00,1056142,28,19904,-70
2021-06-09 14:45:50,17.72,17.72,17.72,100.00,1061250,28,19915,-70
2021-06-09 14:46:24,17.72,17.72,17.72,100.00,1061201,28,20401,-70
2021-06-09 14:47:00,17.75,17.75,17.75,100.00,1055002,28,19915,-70
2021-06-09 14:47:30,17.73,17.73,17.73,100.00,1052830,28,20007,-70
2021-06-09 14:48:24,17.65,17.65,17.65,100.00,1052736,28,20268,-70
2021-06-09 14:48:54,17.57,17.57,17.57,100.00,1048411,28,20004,-70
2021-06-09 14:49:51,17.59,17.59,17.59,100.00,1048656,28,20284,-70
2021-06-09 14:50:22,17.58,17.58,17.58,100.00,1043368,28,19955,-70
2021-06-09 14:51:05,17.55,17.55,17.55,100.00,1044542,28,19909,-70
2021-06-09 14:51:35,17.57,17.57,17.57,100.00,1052702,28,19916,-70
2021-06-09 14:52:13,17.63,17.63,17.63,100.00,1052751,28,20384,-70
2021-06-09 14:52:43,17.68,17.68,17.68,100.00,1056963,28,20388,-70
2021-06-09 14:53:13,17.74,17.74,17.74,100.00,1052614,28,19916,-70
2021-06-09 14:53:44,17.76,17.76,17.76,100.00,1048534,28,19913,-70
2021-06-09 14:54:14,17.81,17.81,17.81,100.00,1048491,28,20389,-70
2021-06-09 14:55:05,17.85,17.85,17.85,100.00,1048672,28,19912,-70
2021-06-09 14:55:35,18.02,18.02,18.02,100.00,1050975,28,20010,-70
2021-06-09 14:56:05,18.06,18.06,18.06,100.00,1052662,28,19917,-70
2021-06-09 14:56:36,18.06,18.06,18.06,100.00,1048664,28,19916,-70
2021-06-09 14:57:06,18.10,18.10,18.10,100.00,1048562,28,19950,-70
2021-06-09 14:57:36,18.16,18.16,18.16,100.00,1052766,28,20336,-70
2021-06-09 14:58:07,18.28,18.28,18.28,100.00,1052692,28,19950,-71
2021-06-09 14:58:38,18.32,18.32,18.32,100.00,1052705,28,19927,-71
2021-06-09 14:59:09,18.36,18.36,18.36,100.00,1052765,28,20484,-71
2021-06-09 14:59:45,18.38,18.38,18.38,100.00,1052653,28,19923,-71
2021-06-09 15:00:17,18.39,18.39,18.39,100.00,1052695,28,19912,-71
2021-06-09 15:00:48,18.39,18.39,18.39,100.00,1052840,28,19912,-71
2021-06-09 15:01:22,18.36,18.36,18.36,100.00,1052732,28,20316,-72
2021-06-09 15:01:52,18.36,18.36,18.36,100.00,1048516,28,19954,-71
2021-06-09 15:02:23,18.42,18.42,18.42,100.00,1048551,28,19967,-71
2021-06-09 15:02:53,18.44,18.44,18.44,100.00,1048503,28,20388,-71
2021-06-09 15:03:24,18.46,18.46,18.46,100.00,1049192,28,19918,-71
2021-06-09 15:03:54,18.41,18.41,18.41,100.00,1053047,28,19920,-71
2021-06-09 15:04:24,18.43,18.43,18.43,100.00,1056774,28,19912,-71
2021-06-09 15:04:55,18.44,18.44,18.44,100.00,1052574,28,20085,-71
2021-06-09 15:05:25,18.41,18.41,18.41,100.00,1048479,28,19943,-71
2021-06-09 15:05:55,18.41,18.41,18.41,100.00,1044305,28,20346,-71
2021-06-09 15:06:27,18.42,18.42,18.42,100.00,1044502,28,19919,-71
2021-06-09 15:06:58,18.42,18.42,18.42,100.00,1048702,28,19939,-71
2021-06-09 15:07:28,18.44,18.44,18.44,100.00,1052719,28,20381,-71
2021-06-09 15:07:59,18.45,18.45,18.45,100.00,1056907,28,20028,-71
2021-06-09 15:08:29,18.46,18.46,18.46,100.00,1056892,28,19912,-71
2021-06-09 15:09:00,18.51,18.51,18.51,100.00,1056893,28,20384,-71
2021-06-09 15:09:30,18.57,18.57,18.57,100.00,1056944,28,19962,-71
2021-06-09 15:10:00,18.56,18.56,18.56,100.00,1053006,28,19939,-71
2021-06-09 15:10:31,18.58,18.58,18.58,100.00,1061179,28,20056,-71
2021-06-09 15:11:01,18.56,18.56,18.56,100.00,1061102,28,20380,-73
2021-06-09 15:11:32,18.53,18.53,18.53,100.00,1061133,28,19978,-72
2021-06-09 15:12:02,18.53,18.53,18.53,100.00,1056827,28,19951,-72
2021-06-09 15:12:33,18.54,18.54,18.54,100.00,1048515,28,19920,-72
2021-06-09 15:13:03,18.51,18.51,18.51,100.00,1048467,28,19920,-72
2021-06-09 15:13:33,18.52,18.52,18.52,100.00,1048643,28,19913,-71
2021-06-09 15:14:04,18.53,18.53,18.53,100.00,1052746,28,19911,-71
2021-06-09 15:14:34,18.52,18.52,18.52,100.00,1056893,28,19920,-71
2021-06-09 15:15:05,18.54,18.54,18.54,100.00,1056876,28,19904,-72
2021-06-09 15:15:36,18.57,18.57,18.57,100.00,1048491,28,19920,-71
2021-06-09 15:16:07,18.57,18.57,18.57,100.00,1048567,28,19912,-72
2021-06-09 15:16:37,18.58,18.58,18.58,100.00,1048550,28,19936,-72
2021-06-09 15:17:07,18.62,18.62,18.62,100.00,1048533,28,19904,-71
2021-06-09 15:17:38,18.63,18.63,18.63,100.00,1048442,28,19932,-71
2021-06-09 15:18:08,18.64,18.64,18.64,100.00,1048553,28,19909,-72
2021-06-09 15:18:38,18.66,18.66,18.66,100.00,1048598,28,20115,-72
2021-06-09 15:19:10,18.67,18.67,18.67,100.00,1052590,28,20250,-72
2021-06-09 15:19:40,18.69,18.69,18.69,100.00,1052731,28,20385,-72
2021-06-09 15:20:11,18.71,18.71,18.71,100.00,1049376,28,19904,-72
2021-06-09 15:20:42,18.75,18.75,18.75,100.00,1045284,28,20380,-72
2021-06-09 15:21:12,18.79,18.79,18.79,100.00,1045326,28,19904,-72
2021-06-09 15:21:42,18.82,18.82,18.82,100.00,1045232,28,19943,-72
2021-06-09 15:22:13,18.87,18.87,18.87,100.00,1049344,28,19931,-72
2021-06-09 15:22:43,18.99,18.99,18.99,100.00,1049387,28,19913,-72
2021-06-09 15:23:13,18.98,18.98,18.98,100.00,1049240,28,19914,-72
2021-06-09 15:23:43,19.00,19.00,19.00,100.00,1053454,28,20006,-72
2021-06-09 15:24:14,18.98,18.98,18.98,100.00,1049268,28,19908,-72
2021-06-09 15:24:44,18.98,18.98,18.98,100.00,1049323,28,19960,-72
2021-06-09 15:25:14,19.08,19.08,19.08,100.00,1053483,28,20372,-72
2021-06-09 15:25:45,19.10,19.10,19.10,100.00,1053526,28,19962,-72
2021-06-09 15:26:16,19.14,19.14,19.14,100.00,1057699,28,19900,-72
2021-06-09 15:26:46,19.17,19.17,19.17,100.00,1057624,28,19916,-72
2021-06-09 15:27:16,19.22,19.22,19.22,100.00,1049324,28,19936,-72
2021-06-09 15:27:46,19.25,19.25,19.25,100.00,1045104,28,20292,-72
2021-06-09 15:28:17,19.30,19.30,19.30,100.00,1049364,28,19908,-72
2021-06-09 15:28:47,19.30,19.30,19.30,100.00,1053566,28,19912,-72
2021-06-09 15:29:17,19.32,19.32,19.32,100.00,1057747,28,19907,-72
2021-06-09 15:29:49,19.31,19.31,19.31,100.00,1061932,27,19973,-72
2021-06-09 15:30:19,19.37,19.37,19.37,100.00,1053525,28,19947,-72
2021-06-09 15:30:50,19.40,19.40,19.40,100.00,1053434,28,19995,-72
2021-06-09 15:31:20,19.40,19.40,19.40,100.00,1053497,28,19932,-72
2021-06-09 15:31:50,19.43,19.43,19.43,100.00,1053421,28,19923,-72
2021-06-09 15:32:20,19.48,19.48,19.48,100.00,1053508,28,19911,-72
2021-06-09 15:32:52,19.53,19.53,19.53,100.00,1049062,28,20009,-72
2021-06-09 15:33:22,19.59,19.59,19.59,100.00,1049266,28,20017,-72
2021-06-09 15:33:52,19.61,19.61,19.61,100.00,1049046,28,20292,-72
2021-06-09 15:34:23,19.69,19.69,19.69,100.00,1049300,28,19911,-72
2021-06-09 15:34:53,19.67,19.67,19.67,100.00,1053674,28,19919,-72
2021-06-09 15:35:23,19.66,19.66,19.66,100.00,1053764,28,19912,-72
2021-06-09 15:35:53,19.69,19.69,19.69,100.00,1057642,28,19916,-72
2021-06-09 15:36:24,19.72,19.72,19.72,100.00,1049393,28,19944,-72
2021-06-09 15:36:54,19.72,19.72,19.72,100.00,1053413,28,20357,-72
2021-06-09 15:37:24,19.77,19.77,19.77,100.00,1053455,28,19912,-73
2021-06-09 15:37:55,19.79,19.79,19.79,100.00,1053317,28,19912,-73
2021-06-09 15:38:25,19.81,19.81,19.81,100.00,1061828,27,19903,-72
2021-06-09 15:38:55,19.79,19.79,19.79,100.00,1053366,28,19920,-72
2021-06-09 15:39:25,19.83,19.83,19.83,100.00,1045137,28,19913,-72
2021-06-09 15:39:56,19.89,19.89,19.89,100.00,1049183,28,19952,-72
2021-06-09 15:40:26,19.88,19.88,19.88,100.00,1049308,28,20353,-72
2021-06-09 15:40:56,19.89,19.89,19.89,100.00,1053358,28,19953,-72
2021-06-09 15:41:27,19.87,19.87,19.87,100.00,1061870,27,20019,-72
2021-06-09 15:41:57,19.87,19.87,19.87,100.00,1053647,28,19966,-72
2021-06-09 15:42:27,19.90,19.90,19.90,100.00,1053451,28,20013,-72
2021-06-09 15:42:57,19.90,19.90,19.90,100.00,1053268,28,20311,-72
2021-06-09 15:43:32,19.90,19.90,19.90,100.00,1049322,28,19949,-72
2021-06-09 15:44:03,19.92,19.92,19.92,100.00,1045567,28,20007,-72
2021-06-09 15:44:33,19.92,19.92,19.92,100.00,1049301,28,19909,-72
2021-06-09 15:45:04,19.92,19.92,19.92,100.00,1049883,28,19912,-72
2021-06-09 15:45:34,19.92,19.92,19.92,100.00,1053419,28,19912,-73
2021-06-09 15:46:05,19.89,19.89,19.89,100.00,1053743,28,19912,-72
2021-06-09 15:46:35,19.86,19.86,19.86,100.00,1053667,28,19911,-72
2021-06-09 15:47:05,19.86,19.86,19.86,100.00,1053409,28,19912,-72
2021-06-09 15:47:36,19.88,19.88,19.88,100.00,1053476,28,19919,-73
2021-06-09 15:48:06,19.88,19.88,19.88,100.00,1053389,28,19999,-72
2021-06-09 15:48:36,19.91,19.91,19.91,100.00,1053373,28,19973,-73
2021-06-09 15:49:07,19.89,19.89,19.89,100.00,1053324,28,19958,-73
2021-06-09 15:49:37,19.88,19.88,19.88,100.00,1053262,28,19931,-72
2021-06-09 15:50:07,19.86,19.86,19.86,100.00,1049009,28,19919,-72
2021-06-09 15:50:38,19.87,19.87,19.87,100.00,1044972,28,19942,-73
2021-06-09 15:51:08,19.86,19.86,19.86,100.00,1045126,28,19972,-72
2021-06-09 15:51:38,19.88,19.88,19.88,100.00,1045185,28,20026,-73
2021-06-09 15:52:08,19.86,19.86,19.86,100.00,1053273,28,19999,-73
2021-06-09 15:52:40,19.84,19.84,19.84,100.00,1053652,28,19912,-73
2021-06-09 15:53:13,19.87,19.87,19.87,100.00,1053647,28,19919,-72
2021-06-09 15:53:43,19.88,19.88,19.88,100.00,1053631,28,19915,-72
2021-06-09 15:54:14,19.87,19.87,19.87,100.00,1053681,28,20284,-72
2021-06-09 15:54:44,19.88,19.88,19.88,100.00,1053692,28,19923,-72
2021-06-09 15:55:15,19.88,19.88,19.88,100.00,1053654,28,19981,-72
2021-06-09 15:55:45,19.88,19.88,19.88,100.00,1053626,28,19948,-72
2021-06-09 15:56:15,19.88,19.88,19.88,100.00,1057355,28,20340,-72
2021-06-09 15:56:46,19.89,19.89,19.89,100.00,1057392,28,19951,-72
2021-06-09 15:57:23,19.91,19.91,19.91,100.00,1057420,28,19930,-73
2021-06-09 15:57:55,19.90,19.90,19.90,99.26,1053132,28,19963,-72
2021-06-09 15:58:26,19.86,19.86,19.86,99.14,1053292,28,19908,-72
2021-06-09 15:58:56,19.85,19.85,19.85,98.96,1053253,28,19904,-73
2021-06-09 15:59:26,19.84,19.84,19.84,98.63,1053189,28,20020,-74
2021-06-09 15:59:57,19.83,19.83,19.83,100.00,1053229,28,19908,-73
2021-06-09 16:00:27,19.83,19.83,19.83,99.41,1057328,28,19911,-71
2021-06-09 16:00:57,19.79,19.79,19.79,99.60,1053088,28,19963,-72
2021-06-09 16:01:28,19.83,19.83,19.83,99.60,1053258,28,19914,-73
2021-06-09 16:01:58,19.85,19.85,19.85,99.31,1057380,28,20292,-72
2021-06-09 16:02:29,19.83,19.83,19.83,98.71,1053085,28,19908,-72
2021-06-09 16:03:06,19.83,19.83,19.83,99.45,1053059,28,19920,-72
2021-06-09 16:03:36,19.82,19.82,19.82,97.99,1049059,28,19944,-72
2021-06-09 16:04:07,19.79,19.79,19.79,98.05,1048975,28,20302,-72
2021-06-09 16:04:37,19.77,19.77,19.77,98.21,1049987,28,19909,-72
2021-06-09 16:05:08,19.75,19.75,19.75,98.92,1053146,28,19961,-72
2021-06-09 16:05:40,19.74,19.74,19.74,97.62,1053497,28,20337,-72
2021-06-09 16:06:11,19.72,19.72,19.72,98.92,1053502,28,20341,-72
2021-06-09 16:06:42,19.72,19.72,19.72,97.29,1053271,28,19908,-73
2021-06-09 16:07:12,19.70,19.70,19.70,98.10,1052802,28,19912,-73
2021-06-09 16:07:43,19.68,19.68,19.68,97.08,1053142,28,19904,-72
2021-06-09 16:08:13,19.64,19.64,19.64,97.89,1049014,28,19916,-72
2021-06-09 16:08:43,19.63,19.63,19.63,98.36,1049026,28,19905,-72
2021-06-09 16:09:14,19.62,19.62,19.62,98.74,1048906,28,19920,-72
2021-06-09 16:09:44,19.60,19.60,19.60,99.33,1048869,28,20392,-72
2021-06-09 16:10:14,19.59,19.59,19.59,99.78,1049055,28,19905,-73
2021-06-09 16:10:45,19.56,19.56,19.56,100.00,1044890,28,19944,-73
2021-06-09 16:11:16,19.56,19.56,19.56,100.00,1048937,28,19905,-72
2021-06-09 16:11:46,19.56,19.56,19.56,99.38,1049011,28,19954,-73
2021-06-09 16:12:16,19.55,19.55,19.55,99.98,1049270,28,19905,-73
2021-06-09 16:12:47,19.53,19.53,19.53,100.00,1053085,28,19915,-73
2021-06-09 16:13:17,19.53,19.53,19.53,100.00,1053039,28,20328,-74
2021-06-09 16:13:47,19.49,19.49,19.49,100.00,1053137,28,19912,-73
2021-06-09 16:14:18,19.47,19.47,19.47,100.00,1057360,28,19915,-73
2021-06-09 16:14:48,19.46,19.46,19.46,100.00,1057288,28,20360,-73
2021-06-09 16:15:18,19.45,19.45,19.45,100.00,1057270,28,20384,-73
2021-06-09 16:15:48,19.45,19.45,19.45,100.00,1053348,28,19915,-73
2021-06-09 16:16:19,19.44,19.44,19.44,100.00,1053484,28,19919,-73
2021-06-09 16:16:49,19.42,19.42,19.42,100.00,1053423,28,19955,-73
2021-06-09 16:17:19,19.42,19.42,19.42,100.00,1053495,28,20194,-73
2021-06-09 16:17:50,19.43,19.43,19.43,100.00,1052995,28,19912,-73
2021-06-09 16:18:22,19.40,19.40,19.40,100.00,1053136,28,19954,-73
2021-06-09 16:18:52,19.38,19.38,19.38,100.00,1053104,28,20335,-73
2021-06-09 16:19:22,19.35,19.35,19.35,100.00,1053193,28,19982,-73
2021-06-09 16:19:52,19.33,19.33,19.33,100.00,1048883,28,19920,-73
2021-06-09 16:20:24,19.30,19.30,19.30,100.00,1048961,28,19917,-73
2021-06-09 16:20:54,19.28,19.28,19.28,100.00,1049151,28,19912,-73
2021-06-09 16:21:24,19.26,19.26,19.26,100.00,1053184,28,19920,-75
2021-06-09 16:21:55,19.23,19.23,19.23,100.00,1048819,28,19912,-74
2021-06-09 16:22:25,19.20,19.20,19.20,100.00,1049025,28,19909,-74
2021-06-09 16:22:55,19.20,19.20,19.20,100.00,1048909,28,19916,-73
2021-06-09 16:23:25,19.17,19.17,19.17,100.00,1048961,28,19913,-73
2021-06-09 16:23:56,19.17,19.17,19.17,100.00,1053344,28,20369,-73
2021-06-09 16:24:27,19.16,19.16,19.16,100.00,1053513,28,19964,-73
2021-06-09 16:24:57,19.15,19.15,19.15,100.00,1053396,28,20020,-73
2021-06-09 16:25:27,19.14,19.14,19.14,100.00,1053470,28,19981,-74
2021-06-09 16:25:57,19.13,19.13,19.13,100.00,1052981,28,19923,-74
2021-06-09 16:26:28,19.14,19.14,19.14,100.00,1053116,28,19969,-73
2021-06-09 16:26:59,19.11,19.11,19.11,100.00,1053122,28,19916,-73
2021-06-09 16:27:29,19.09,19.09,19.09,100.00,1053175,28,19911,-73
2021-06-09 16:28:00,19.07,19.07,19.07,100.00,1053037,28,20108,-73
2021-06-09 16:28:31,19.06,19.06,19.06,100.00,1053190,28,19916,-73
2021-06-09 16:29:01,19.04,19.04,19.04,100.00,1053452,28,20464,-73
2021-06-09 16:29:33,19.05,19.05,19.05,100.00,1057323,28,19912,-71
2021-06-09 16:30:04,19.04,19.04,19.04,100.00,1053361,28,20388,-72
2021-06-09 16:30:34,19.01,19.01,19.01,100.00,1053435,28,19915,-72
2021-06-09 16:31:04,18.99,18.99,18.99,100.00,1053427,28,19913,-73
2021-06-09 16:31:35,18.98,18.98,18.98,100.00,1053229,28,20315,-72
2021-06-09 16:32:06,18.96,18.96,18.96,100.00,1053051,28,19946,-72
2021-06-09 16:32:36,18.96,18.96,18.96,100.00,1053243,28,20007,-74
2021-06-09 16:33:07,18.94,18.94,18.94,100.00,1048984,28,19994,-72
2021-06-09 16:33:38,18.92,18.92,18.92,100.00,1049005,28,19921,-72
2021-06-09 16:34:08,18.91,18.91,18.91,100.00,1048013,28,19920,-73
2021-06-09 16:34:41,18.91,18.91,18.91,100.00,1046800,28,19973,-73
2021-06-09 16:35:11,18.87,18.87,18.87,100.00,1051830,28,20006,-73
2021-06-09 16:35:42,18.85,18.85,18.85,100.00,1052893,28,20292,-73
2021-06-09 16:36:12,18.85,18.85,18.85,100.00,1053308,28,20270,-73
2021-06-09 16:36:43,18.84,18.84,18.84,100.00,1053548,28,20280,-73
2021-06-09 16:37:13,18.82,18.82,18.82,100.00,1052686,28,20051,-73
2021-06-09 16:37:45,18.80,18.80,18.80,100.00,1053389,28,19989,-73
2021-06-09 16:38:16,18.79,18.79,18.79,100.00,1053002,28,20261,-73
2021-06-09 16:38:46,18.78,18.78,18.78,100.00,1052977,28,19961,-74
2021-06-09 16:39:16,18.76,18.76,18.76,100.00,1053537,28,19935,-73
2021-06-09 16:39:47,18.75,18.75,18.75,100.00,1053559,28,20266,-73
2021-06-09 16:40:17,18.73,18.73,18.73,100.00,1053432,28,19912,-72
2021-06-09 16:40:47,18.72,18.72,18.72,100.00,1053430,28,19916,-73
2021-06-09 16:41:18,18.69,18.69,18.69,100.00,1053492,28,19912,-73
2021-06-09 16:41:48,18.68,18.68,18.68,100.00,1053653,28,19912,-73
2021-06-09 16:42:18,18.67,18.67,18.67,100.00,1053113,28,19912,-72
2021-06-09 16:42:50,18.64,18.64,18.64,100.00,1048759,28,19909,-73
2021-06-09 16:43:20,18.64,18.64,18.64,100.00,1049005,28,19912,-73
2021-06-09 16:43:51,18.62,18.62,18.62,100.00,1049322,28,20339,-73
2021-06-09 16:44:21,18.62,18.62,18.62,100.00,1053094,28,20346,-73
2021-06-09 16:44:51,18.60,18.60,18.60,100.00,1053333,28,20363,-73
2021-06-09 16:45:22,18.60,18.60,18.60,100.00,1053434,28,20373,-73
2021-06-09 16:45:52,18.61,18.61,18.61,100.00,1053460,28,20254,-73
2021-06-09 16:46:23,18.59,18.59,18.59,100.00,1053155,28,19916,-73
2021-06-09 16:46:53,18.60,18.60,18.60,100.00,1053141,28,19920,-73
2021-06-09 16:47:23,18.60,18.60,18.60,100.00,1053146,28,19916,-74
2021-06-09 16:47:54,18.59,18.59,18.59,100.00,1053130,28,19916,-73
2021-06-09 16:48:24,18.59,18.59,18.59,100.00,1053154,28,20323,-74
2021-06-09 16:48:54,18.61,18.61,18.61,100.00,1048884,28,19916,-73
2021-06-09 16:49:25,18.61,18.61,18.61,100.00,1048921,28,19916,-73
2021-06-09 16:49:55,18.60,18.60,18.60,100.00,1048793,28,20348,-73
2021-06-09 16:50:25,18.61,18.61,18.61,100.00,1048898,28,19932,-73
2021-06-09 16:50:56,18.60,18.60,18.60,100.00,1048725,28,20002,-73
2021-06-09 16:51:26,18.59,18.59,18.59,100.00,1048877,28,20297,-73
2021-06-09 16:51:57,18.60,18.60,18.60,100.00,1052994,28,19982,-71
2021-06-09 16:52:27,18.59,18.59,18.59,100.00,1053008,28,19954,-73
2021-06-09 16:52:57,18.60,18.60,18.60,100.00,1053276,28,19916,-73
2021-06-09 16:53:27,18.60,18.60,18.60,100.00,1053425,28,19912,-73
2021-06-09 16:54:06,18.60,18.60,18.60,100.00,1053405,28,20368,-73
2021-06-09 16:54:36,18.59,18.59,18.59,100.00,1053420,28,19923,-73
2021-06-09 16:55:23,18.59,18.59,18.59,100.00,1053192,28,19908,-73
2021-06-09 16:56:09,18.56,18.56,18.56,100.00,1053464,28,19916,-73
2021-06-09 16:56:44,18.55,18.55,18.55,100.00,1053312,28,19916,-73
2021-06-09 16:57:32,18.55,18.55,18.55,100.00,1052874,28,19948,-73
2021-06-09 16:58:21,18.51,18.51,18.51,100.00,1052976,28,20002,-73
2021-06-09 16:59:06,18.53,18.53,18.53,100.00,1052774,28,19955,-74
2021-06-09 16:59:39,18.52,18.52,18.52,100.00,1048847,28,19917,-73
2021-06-09 17:00:19,18.51,18.51,18.51,100.00,1049013,28,19905,-78
2021-06-09 17:00:49,18.51,18.51,18.51,100.00,1048993,28,19918,-75
2021-06-09 17:01:20,18.50,18.50,18.50,100.00,1052813,28,19904,-73
2021-06-09 17:01:51,18.49,18.49,18.49,100.00,1053570,28,19901,-73
2021-06-09 17:02:21,18.49,18.49,18.49,100.00,1053550,28,19911,-74
2021-06-09 17:02:51,18.50,18.50,18.50,100.00,1053559,28,20364,-73
2021-06-09 17:03:22,18.49,18.49,18.49,100.00,1053272,28,20337,-74
2021-06-09 17:03:56,18.49,18.49,18.49,100.00,1053202,28,19907,-73
2021-06-09 17:04:26,18.50,18.50,18.50,100.00,1048700,28,19926,-73
2021-06-09 17:04:57,18.51,18.51,18.51,100.00,1048859,28,19927,-72
2021-06-09 17:05:27,18.51,18.51,18.51,100.00,1045109,28,19912,-72
2021-06-09 17:05:57,18.53,18.53,18.53,100.00,1049409,28,20276,-72
2021-06-09 17:06:28,18.54,18.54,18.54,100.00,1044795,28,20368,-72
2021-06-09 17:06:58,18.54,18.54,18.54,100.00,1044679,28,20332,-72
2021-06-09 17:07:28,18.54,18.54,18.54,100.00,1044556,28,19901,-72
2021-06-09 17:07:59,18.54,18.54,18.54,100.00,1044536,28,19985,-72
2021-06-09 17:08:29,18.55,18.55,18.55,100.00,1044601,28,19924,-72
2021-06-09 17:09:00,18.55,18.55,18.55,100.00,1044673,28,19905,-72
2021-06-09 17:09:30,18.56,18.56,18.56,100.00,1048809,28,19908,-72
2021-06-09 17:10:00,18.56,18.56,18.56,100.00,1048831,28,19912,-72
2021-06-09 17:10:31,18.56,18.56,18.56,100.00,1053054,28,19965,-73
2021-06-09 17:11:01,18.55,18.55,18.55,100.00,1053060,28,19931,-73
2021-06-09 17:11:31,18.53,18.53,18.53,100.00,1048649,28,20511,-72
2021-06-09 17:12:02,18.53,18.53,18.53,100.00,1048774,28,19940,-71
2021-06-09 17:12:33,18.52,18.52,18.52,100.00,1044682,28,19904,-72
2021-06-09 17:13:03,18.52,18.52,18.52,100.00,1044685,28,19927,-70
2021-06-09 17:13:33,18.52,18.52,18.52,100.00,1048874,28,19909,-70
2021-06-09 17:14:03,18.42,18.42,18.42,100.00,1053081,28,19912,-72
2021-06-09 17:14:34,18.41,18.41,18.41,100.00,1053021,28,20428,-72
2021-06-09 17:15:05,18.39,18.39,18.39,100.00,1048724,28,19928,-72
2021-06-09 17:15:35,18.38,18.38,18.38,100.00,1044462,28,20000,-72
2021-06-09 17:16:06,18.34,18.34,18.34,100.00,1044687,28,19909,-73
2021-06-09 17:16:39,18.31,18.31,18.31,100.00,1048780,28,20527,-72
2021-06-09 17:17:10,18.29,18.29,18.29,100.00,1052944,28,19908,-72
2021-06-09 17:17:40,18.24,18.24,18.24,100.00,1053236,28,19916,-72
2021-06-09 17:18:11,18.22,18.22,18.22,100.00,1053179,28,19912,-72
2021-06-09 17:18:41,18.21,18.21,18.21,100.00,1053241,28,20314,-72
2021-06-09 17:19:11,18.19,18.19,18.19,100.00,1053290,28,19955,-73
2021-06-09 17:19:42,18.17,18.17,18.17,100.00,1053349,28,19913,-72
2021-06-09 17:20:12,18.17,18.17,18.17,100.00,1053128,28,19905,-72
2021-06-09 17:20:42,18.17,18.17,18.17,100.00,1053302,28,20018,-72
2021-06-09 17:21:13,18.16,18.16,18.16,100.00,1053020,28,19912,-72
2021-06-09 17:21:43,18.14,18.14,18.14,100.00,1052965,28,19916,-72
2021-06-09 17:22:14,18.11,18.11,18.11,100.00,1052891,28,19908,-72
2021-06-09 17:22:44,18.11,18.11,18.11,100.00,1052983,28,20273,-71
2021-06-09 17:23:14,18.13,18.13,18.13,100.00,1053299,28,19961,-71
2021-06-09 17:23:45,18.07,18.07,18.07,100.00,1053340,28,19919,-71
2021-06-09 17:24:15,18.06,18.06,18.06,100.00,1052829,28,20382,-69
2021-06-09 17:24:46,17.97,17.97,17.97,100.00,1052963,28,19916,-69
2021-06-09 17:25:16,17.89,17.89,17.89,100.00,1052966,28,19915,-68
2021-06-09 17:25:46,17.80,17.80,17.80,100.00,1052974,28,19916,-68
2021-06-09 17:26:17,17.69,17.69,17.69,100.00,1052823,28,19915,-68
2021-06-09 17:26:47,17.58,17.58,17.58,100.00,1053289,28,19963,-68
2021-06-09 17:27:17,17.49,17.49,17.49,100.00,1051294,28,19908,-68
2021-06-09 17:27:48,17.45,17.45,17.45,100.00,1051799,28,19950,-70
2021-06-09 17:28:18,17.38,17.38,17.38,100.00,1048464,28,19909,-69
2021-06-09 17:28:48,17.34,17.34,17.34,100.00,1048755,28,19917,-69
2021-06-09 17:29:19,17.28,17.28,17.28,100.00,1048170,28,20326,-69
2021-06-09 17:29:49,17.22,17.22,17.22,100.00,1045083,28,20011,-70
2021-06-09 17:30:20,17.18,17.18,17.18,100.00,1052750,28,19911,-70
2021-06-09 17:30:50,17.14,17.14,17.14,100.00,1052727,28,20388,-69
2021-06-09 17:31:22,17.12,17.12,17.12,100.00,1053063,28,19973,-72
2021-06-09 17:31:52,17.10,17.10,17.10,100.00,1053035,28,20272,-69
2021-06-09 17:32:22,17.08,17.08,17.08,100.00,1052801,28,19915,-69
2021-06-09 17:32:53,17.06,17.06,17.06,100.00,1048219,28,20443,-69
2021-06-09 17:33:23,17.01,17.01,17.01,100.00,1048467,28,20011,-69
2021-06-09 17:33:54,17.01,17.01,17.01,100.00,1048557,28,19927,-69
2021-06-09 17:34:24,17.01,17.01,17.01,100.00,1052908,28,20360,-70
2021-06-09 17:34:56,16.98,16.98,16.98,100.00,1052941,28,19955,-70
2021-06-09 17:35:26,16.98,16.98,16.98,100.00,1053300,28,19912,-70
2021-06-09 17:35:57,16.95,16.95,16.95,100.00,1053174,28,19912,-70
2021-06-09 17:36:27,16.95,16.95,16.95,100.00,1053189,28,19908,-71
2021-06-09 17:36:57,16.92,16.92,16.92,100.00,1052849,28,19996,-70
2021-06-09 17:37:29,16.87,16.87,16.87,100.00,1052800,28,20280,-70
2021-06-09 17:38:01,16.83,16.83,16.83,100.00,1048450,28,19944,-70
2021-06-09 17:38:32,16.77,16.77,16.77,100.00,1048606,28,19940,-70
2021-06-09 17:39:03,16.76,16.76,16.76,100.00,1048953,28,20004,-70
2021-06-09 17:39:33,16.78,16.78,16.78,100.00,1053136,28,19916,-70
2021-06-09 17:40:04,16.79,16.79,16.79,100.00,1056957,28,19969,-70
2021-06-09 17:40:35,16.79,16.79,16.79,100.00,1057071,28,19983,-70
2021-06-09 17:41:05,16.81,16.81,16.81,100.00,1056561,28,19961,-70
2021-06-09 17:41:35,16.83,16.83,16.83,100.00,1053227,28,20021,-71
2021-06-09 17:42:05,16.86,16.86,16.86,100.00,1053100,28,20166,-71
2021-06-09 17:42:36,16.86,16.86,16.86,100.00,1052654,28,19912,-71
2021-06-09 17:43:07,16.84,16.84,16.84,100.00,1052918,28,20536,-70
2021-06-09 17:43:38,16.81,16.81,16.81,100.00,1053076,28,19995,-70
2021-06-09 17:44:08,16.81,16.81,16.81,100.00,1053035,28,19912,-71
2021-06-09 17:44:39,16.79,16.79,16.79,100.00,1053063,28,19975,-71
2021-06-09 17:45:09,16.79,16.79,16.79,100.00,1052891,28,19912,-71
2021-06-09 17:45:40,16.75,16.75,16.75,100.00,1053021,28,20392,-71
2021-06-09 17:46:10,16.74,16.74,16.74,100.00,1052749,28,19912,-70
2021-06-09 17:46:40,16.71,16.71,16.71,100.00,1052410,28,19939,-70
2021-06-09 17:47:10,16.69,16.69,16.69,100.00,1047985,28,20438,-71
2021-06-09 17:47:41,16.66,16.66,16.66,100.00,1048203,28,19919,-71
2021-06-09 17:48:11,16.66,16.66,16.66,100.00,1048274,28,19912,-70
2021-06-09 17:48:41,16.67,16.67,16.67,100.00,1052394,28,19913,-71
2021-06-09 17:49:12,16.63,16.63,16.63,100.00,1052620,28,20229,-71
2021-06-09 17:49:42,16.66,16.66,16.66,100.00,1052720,28,19954,-71
2021-06-09 17:50:12,16.66,16.66,16.66,100.00,1052684,28,20323,-71
2021-06-09 17:50:43,16.64,16.64,16.64,100.00,1052811,28,19999,-75
2021-06-09 17:51:15,16.64,16.64,16.64,100.00,1052677,28,20368,-71
2021-06-09 17:51:45,16.64,16.64,16.64,100.00,1052524,28,19990,-74
2021-06-09 17:52:15,16.63,16.63,16.63,100.00,1052437,28,19960,-70
2021-06-09 17:52:46,16.63,16.63,16.63,100.00,1052418,28,20400,-70
2021-06-09 17:53:16,16.62,16.62,16.62,100.00,1052993,28,19912,-71
2021-06-09 17:53:46,16.62,16.62,16.62,100.00,1052735,28,19908,-70
2021-06-09 17:54:17,16.62,16.62,16.62,100.00,1048543,28,19909,-71
2021-06-09 17:54:47,16.64,16.64,16.64,100.00,1048586,28,19952,-69
2021-06-09 17:55:17,16.64,16.64,16.64,100.00,1048580,28,19904,-69
2021-06-09 17:55:48,16.67,16.67,16.67,100.00,1052678,28,19961,-70
2021-06-09 17:56:18,16.68,16.68,16.68,100.00,1053142,28,20284,-72
2021-06-09 17:56:48,16.71,16.71,16.71,100.00,1053063,28,20369,-69
2021-06-09 17:57:18,16.71,16.71,16.71,100.00,1053087,28,19953,-75
2021-06-09 17:57:49,16.72,16.72,16.72,100.00,1053097,28,20003,-67
2021-06-09 17:58:22,16.72,16.72,16.72,100.00,1053186,28,20319,-68
2021-06-09 17:58:54,16.74,16.74,16.74,100.00,1053131,28,19908,-73
2021-06-09 17:59:24,16.76,16.76,16.76,100.00,1048495,28,19916,-70
2021-06-09 17:59:55,16.76,16.76,16.76,100.00,1048631,28,20405,-70
2021-06-09 18:00:36,16.78,16.78,16.78,100.00,1048589,28,19944,-74
2021-06-09 18:01:10,16.81,16.81,16.81,100.00,1050623,28,19924,-70
2021-06-09 18:02:12,16.82,16.82,16.82,100.00,1053084,28,20467,-70
2021-06-09 18:03:01,16.84,16.84,16.84,100.00,1052852,28,20001,-70
2021-06-09 18:03:32,16.86,16.86,16.86,100.00,1052768,28,19923,-70
2021-06-09 18:04:02,16.86,16.86,16.86,100.00,1052941,28,20281,-71
2021-06-09 18:04:32,16.87,16.87,16.87,100.00,1053116,28,19969,-70
2021-06-09 18:05:03,16.90,16.90,16.90,100.00,1053174,28,19915,-71
2021-06-09 18:05:35,16.91,16.91,16.91,100.00,1053089,28,20354,-71
2021-06-09 18:06:05,16.91,16.91,16.91,100.00,1053018,28,19934,-71
2021-06-09 18:06:37,16.96,16.96,16.96,100.00,1053173,28,19953,-71
2021-06-09 18:07:08,16.93,16.93,16.93,100.00,1053163,28,19942,-71
2021-06-09 18:07:38,16.93,16.93,16.93,100.00,1053123,28,20341,-71
2021-06-09 18:08:09,16.92,16.92,16.92,100.00,1053018,28,20019,-71
2021-06-09 18:08:39,16.93,16.93,16.93,100.00,1053091,28,19953,-70
2021-06-09 18:09:09,16.93,16.93,16.93,100.00,1052937,28,20407,-71
2021-06-09 18:09:40,16.94,16.94,16.94,100.00,1053126,28,19999,-71
2021-06-09 18:10:10,16.96,16.96,16.96,100.00,1052993,28,19969,-71
2021-06-09 18:10:40,16.94,16.94,16.94,100.00,1053103,28,19910,-70
2021-06-09 18:11:11,16.95,16.95,16.95,100.00,1053066,28,19916,-70
2021-06-09 18:11:41,16.95,16.95,16.95,100.00,1052761,28,19939,-70
2021-06-09 18:12:11,16.96,16.96,16.96,100.00,1052269,28,20521,-71
2021-06-09 18:12:41,16.97,16.97,16.97,100.00,1052766,28,19998,-75
2021-06-09 18:13:12,16.98,16.98,16.98,100.00,1052786,28,19916,-79
2021-06-09 18:13:42,16.98,16.98,16.98,100.00,1052913,28,19908,-70
2021-06-09 18:14:12,16.98,16.98,16.98,100.00,1053044,28,19943,-69
2021-06-09 18:14:43,17.00,17.00,17.00,100.00,1053121,28,19912,-69
2021-06-09 18:15:13,17.00,17.00,17.00,100.00,1053114,28,19951,-69
2021-06-09 18:15:43,17.02,17.02,17.02,100.00,1053328,28,20014,-70
2021-06-09 18:16:14,17.02,17.02,17.02,100.00,1053060,28,20392,-69
2021-06-09 18:16:44,17.03,17.03,17.03,100.00,1052778,28,19904,-77
2021-06-09 18:17:14,17.04,17.04,17.04,100.00,1052854,28,20363,-68
2021-06-09 18:17:45,17.03,17.03,17.03,100.00,1052864,28,19919,-78
2021-06-09 18:18:15,17.04,17.04,17.04,100.00,1052797,28,19912,-70
2021-06-09 18:18:46,17.05,17.05,17.05,100.00,1053143,28,20336,-69
2021-06-09 18:19:16,17.05,17.05,17.05,100.00,1053092,28,19919,-72
2021-06-09 18:19:46,17.07,17.07,17.07,100.00,1053147,28,19908,-77
2021-06-09 18:20:17,17.07,17.07,17.07,100.00,1052735,28,20373,-77
2021-06-09 18:20:47,17.09,17.09,17.09,100.00,1052822,28,19913,-76
2021-06-09 18:21:17,17.10,17.10,17.10,100.00,1052788,28,19908,-74
2021-06-09 18:21:47,17.13,17.13,17.13,100.00,1052893,28,19912,-64
2021-06-09 18:22:18,17.18,17.18,17.18,100.00,1053107,28,20368,-71
2021-06-09 18:22:48,17.20,17.20,17.20,100.00,1053088,28,19920,-82
2021-06-09 18:23:19,17.21,17.21,17.21,100.00,1048581,28,20317,-77
2021-06-09 18:23:49,17.22,17.22,17.22,100.00,1048646,28,19912,-72
2021-06-09 18:24:19,17.23,17.23,17.23,100.00,1048694,28,19913,-68
2021-06-09 18:24:50,17.23,17.23,17.23,100.00,1048631,28,19920,-75
2021-06-09 18:25:20,17.24,17.24,17.24,100.00,1053129,28,19913,-78
2021-06-09 18:25:50,17.26,17.26,17.26,100.00,1053165,28,19919,-78
2021-06-09 18:26:21,17.25,17.25,17.25,100.00,1053205,28,19912,-81
2021-06-09 18:26:51,17.25,17.25,17.25,100.00,1052734,28,20341,-73
2021-06-09 18:27:22,17.26,17.26,17.26,100.00,1052773,28,19912,-74
2021-06-09 18:27:52,17.25,17.25,17.25,100.00,1052820,28,19912,-72
2021-06-09 18:28:24,17.25,17.25,17.25,100.00,1052797,28,20345,-73
2021-06-09 18:28:55,17.25,17.25,17.25,100.00,1048497,28,19970,-75
2021-06-09 18:29:25,17.24,17.24,17.24,100.00,1048638,28,19998,-73
2021-06-09 18:29:55,17.23,17.23,17.23,100.00,1049077,28,19913,-74
2021-06-09 18:30:25,17.24,17.24,17.24,100.00,1052842,28,19954,-73
2021-06-09 18:30:56,17.24,17.24,17.24,100.00,1053136,28,20388,-78
2021-06-09 18:31:26,17.24,17.24,17.24,100.00,1053182,28,19915,-80
2021-06-09 18:31:57,17.24,17.24,17.24,100.00,1052924,28,19908,-81
2021-06-09 18:32:27,17.24,17.24,17.24,100.00,1048561,28,19997,-73
2021-06-09 18:32:59,17.24,17.24,17.24,100.00,1044244,28,20259,-77
2021-06-09 18:33:29,17.25,17.25,17.25,100.00,1044484,28,19970,-77
2021-06-09 18:33:59,17.24,17.24,17.24,100.00,1048685,28,19916,-72
2021-06-09 18:34:30,17.23,17.23,17.23,100.00,1044565,28,19921,-77
2021-06-09 18:35:00,17.23,17.23,17.23,100.00,1044314,28,20362,-78
2021-06-09 18:35:31,17.22,17.22,17.22,100.00,1044391,28,19909,-70
2021-06-09 18:36:01,17.22,17.22,17.22,100.00,1044566,28,19923,-71
2021-06-09 18:36:31,17.21,17.21,17.21,100.00,1052776,28,19955,-70
2021-06-09 18:37:02,17.21,17.21,17.21,100.00,1052935,28,19919,-70
2021-06-09 18:37:32,17.22,17.22,17.22,100.00,1053034,28,19914,-70
2021-06-09 18:38:02,17.22,17.22,17.22,100.00,1053125,28,19912,-71
2021-06-09 18:38:33,17.21,17.21,17.21,100.00,1053100,28,20322,-71
2021-06-09 18:39:03,17.21,17.21,17.21,100.00,1052631,28,19912,-71
2021-06-09 18:39:34,17.21,17.21,17.21,100.00,1052800,28,19916,-71
2021-06-09 18:40:05,17.22,17.22,17.22,100.00,1052754,28,20423,-71
2021-06-09 18:40:35,17.23,17.23,17.23,100.00,1048699,28,19962,-70
2021-06-09 18:41:06,17.23,17.23,17.23,100.00,1052679,28,20037,-69
2021-06-09 18:41:36,17.24,17.24,17.24,100.00,1052675,28,19919,-69
2021-06-09 18:42:06,17.25,17.25,17.25,100.00,1052786,28,19912,-70
2021-06-09 18:42:37,17.24,17.24,17.24,100.00,1052783,28,20295,-70
2021-06-09 18:43:07,17.25,17.25,17.25,100.00,1052572,28,20408,-70
2021-06-09 18:43:38,17.24,17.24,17.24,100.00,1048621,28,19912,-71
2021-06-09 18:44:09,17.25,17.25,17.25,100.00,1048626,28,19913,-70
2021-06-09 18:44:40,17.24,17.24,17.24,100.00,1052805,28,19912,-71
2021-06-09 18:45:10,17.25,17.25,17.25,100.00,1052696,28,20265,-70
2021-06-09 18:45:40,17.26,17.26,17.26,100.00,1052601,28,20369,-71
2021-06-09 18:46:11,17.28,17.28,17.28,100.00,1052788,28,19919,-70
2021-06-09 18:46:41,17.28,17.28,17.28,100.00,1048614,28,19942,-71
2021-06-09 18:47:12,17.28,17.28,17.28,100.00,1048670,28,19915,-70
2021-06-09 18:47:42,17.28,17.28,17.28,100.00,1052575,28,19916,-70
2021-06-09 18:48:13,17.29,17.29,17.29,100.00,1052788,28,19911,-73
2021-06-09 18:48:43,17.30,17.30,17.30,100.00,1048527,28,19931,-71
2021-06-09 18:49:14,17.30,17.30,17.30,100.00,1048545,28,19913,-71
2021-06-09 18:49:44,17.29,17.29,17.29,100.00,1048378,28,20436,-71
2021-06-09 18:50:15,17.28,17.28,17.28,100.00,1048644,28,19946,-71
2021-06-09 18:50:46,17.29,17.29,17.29,100.00,1053086,28,20383,-71
2021-06-09 18:51:16,17.29,17.29,17.29,100.00,1052997,28,19919,-71
2021-06-09 18:51:46,17.29,17.29,17.29,100.00,1052650,28,19916,-73
2021-06-09 18:52:17,17.30,17.30,17.30,100.00,1052728,28,19943,-69
2021-06-09 18:52:47,17.29,17.29,17.29,100.00,1052784,28,20337,-71
2021-06-09 18:53:18,17.28,17.28,17.28,100.00,1048495,28,19919,-72
2021-06-09 18:53:48,17.30,17.30,17.30,100.00,1052635,28,20332,-70
2021-06-09 18:54:18,17.30,17.30,17.30,100.00,1052735,28,19908,-74
2021-06-09 18:54:54,17.30,17.30,17.30,100.00,1053053,28,20409,-74
2021-06-09 18:55:25,17.31,17.31,17.31,100.00,1053532,28,20233,-78
2021-06-09 18:55:55,17.31,17.31,17.31,100.00,1049212,28,20293,-69
2021-06-09 18:56:26,17.30,17.30,17.30,100.00,1049413,28,19912,-70
2021-06-09 18:56:56,17.31,17.31,17.31,100.00,1049521,28,20317,-80
2021-06-09 18:57:26,17.32,17.32,17.32,100.00,1053667,28,19914,-83
2021-06-09 18:57:57,17.32,17.32,17.32,100.00,1053492,28,19916,-71
2021-06-09 18:58:28,17.31,17.31,17.31,100.00,1053587,28,19931,-68
2021-06-09 18:58:59,17.32,17.32,17.32,100.00,1053622,28,20428,-72
2021-06-09 18:59:29,17.31,17.31,17.31,100.00,1053608,28,19909,-74
2021-06-09 18:59:59,17.31,17.31,17.31,100.00,1053882,28,20464,-73
2021-06-09 19:00:31,17.31,17.31,17.31,100.00,1053870,28,19946,-78
2021-06-09 19:01:04,17.30,17.30,17.30,100.00,1053910,28,20365,-71
2021-06-09 19:01:34,17.30,17.30,17.30,100.00,1053910,28,20002,-70
2021-06-09 19:02:04,17.29,17.29,17.29,100.00,1053776,28,19926,-70
2021-06-09 19:02:36,17.29,17.29,17.29,100.00,1049239,28,19999,-70
2021-06-09 19:03:09,17.30,17.30,17.30,100.00,1049281,28,19996,-70
2021-06-09 19:03:40,17.30,17.30,17.30,100.00,1045157,28,19936,-70
2021-06-09 19:04:10,17.30,17.30,17.30,100.00,1046393,28,19939,-69
2021-06-09 19:04:40,17.30,17.30,17.30,100.00,1049324,28,19915,-69
2021-06-09 19:05:11,17.31,17.31,17.31,100.00,1049380,28,20250,-69
2021-06-09 19:05:41,17.30,17.30,17.30,100.00,1047743,28,20003,-70
2021-06-09 19:06:12,17.32,17.32,17.32,100.00,1047962,28,19924,-69
2021-06-09 19:06:42,17.31,17.31,17.31,100.00,1048854,28,19913,-70
2021-06-09 19:07:12,17.31,17.31,17.31,100.00,1049371,28,19960,-70
2021-06-09 19:07:49,17.32,17.32,17.32,100.00,1053428,28,19970,-71
2021-06-09 19:08:19,17.32,17.32,17.32,100.00,1054445,27,19912,-70
2021-06-09 19:08:50,17.32,17.32,17.32,100.00,1056876,28,19908,-70
2021-06-09 19:09:20,17.31,17.31,17.31,100.00,1053586,28,20258,-71
2021-06-09 19:09:50,17.31,17.31,17.31,100.00,1053443,28,20008,-71
2021-06-09 19:10:21,17.30,17.30,17.30,100.00,1053326,28,19984,-70
2021-06-09 19:10:52,17.30,17.30,17.30,100.00,1053506,28,20466,-70
2021-06-09 19:11:22,17.30,17.30,17.30,100.00,1053445,28,19910,-71
2021-06-09 19:11:53,17.29,17.29,17.29,100.00,1053730,28,19912,-71
2021-06-09 19:12:23,17.28,17.28,17.28,100.00,1053597,28,20279,-71
2021-06-09 19:12:53,17.27,17.27,17.27,100.00,1053548,28,19935,-71
2021-06-09 19:13:23,17.27,17.27,17.27,100.00,1049040,28,19917,-71
2021-06-09 19:13:54,17.25,17.25,17.25,100.00,1049356,28,19954,-71
2021-06-09 19:14:24,17.24,17.24,17.24,100.00,1049064,28,20014,-70
2021-06-09 19:14:55,17.25,17.25,17.25,100.00,1049348,28,19968,-71
2021-06-09 19:15:25,17.24,17.24,17.24,100.00,1053620,28,19973,-71
2021-06-09 19:15:55,17.25,17.25,17.25,100.00,1053818,28,19918,-71
2021-06-09 19:16:26,17.24,17.24,17.24,100.00,1053183,28,19934,-71
2021-06-09 19:16:56,17.24,17.24,17.24,100.00,1053375,28,20380,-71
2021-06-09 19:17:26,17.23,17.23,17.23,100.00,1053258,28,19912,-71
2021-06-09 19:17:57,17.23,17.23,17.23,100.00,1053421,28,19920,-71
2021-06-09 19:18:27,17.23,17.23,17.23,100.00,1053661,28,19908,-70
2021-06-09 19:18:58,17.24,17.24,17.24,100.00,1053641,28,19955,-71
2021-06-09 19:19:28,17.25,17.25,17.25,100.00,1053647,28,19909,-71
2021-06-09 19:19:58,17.23,17.23,17.23,100.00,1053803,28,20026,-71
2021-06-09 19:20:29,17.21,17.21,17.21,100.00,1057476,28,20338,-71
2021-06-09 19:20:59,17.24,17.24,17.24,100.00,1057625,28,19915,-71
2021-06-09 19:21:30,17.22,17.22,17.22,100.00,1053194,28,20447,-71
2021-06-09 19:22:00,17.23,17.23,17.23,100.00,1053590,28,19925,-71
2021-06-09 19:22:30,17.23,17.23,17.23,100.00,1049082,28,19913,-73
2021-06-09 19:23:00,17.23,17.23,17.23,100.00,1049164,28,19912,-71
2021-06-09 19:23:31,17.23,17.23,17.23,100.00,1053272,28,19916,-71
2021-06-09 19:24:03,17.22,17.22,17.22,100.00,1049280,28,19916,-76
2021-06-09 19:24:33,17.21,17.21,17.21,100.00,1045366,28,20293,-70
2021-06-09 19:25:04,17.21,17.21,17.21,100.00,1044959,28,19916,-70
2021-06-09 19:25:34,17.21,17.21,17.21,100.00,1045406,28,19917,-70
2021-06-09 19:26:05,17.21,17.21,17.21,100.00,1049458,28,19913,-71
2021-06-09 19:26:36,17.21,17.21,17.21,100.00,1053022,28,19939,-71
2021-06-09 19:27:07,17.19,17.19,17.19,100.00,1057181,28,19912,-71
2021-06-09 19:27:37,17.20,17.20,17.20,100.00,1057347,28,19912,-71
2021-06-09 19:28:07,17.20,17.20,17.20,100.00,1053811,28,19912,-71
2021-06-09 19:28:38,17.20,17.20,17.20,100.00,1053745,28,20322,-71
2021-06-09 19:29:08,17.19,17.19,17.19,100.00,1053714,28,20003,-71
2021-06-09 19:29:38,17.19,17.19,17.19,100.00,1053214,28,19919,-71
2021-06-09 19:30:09,17.21,17.21,17.21,100.00,1053446,28,19917,-71
2021-06-09 19:30:41,17.21,17.21,17.21,100.00,1053415,28,19912,-71
2021-06-09 19:31:11,17.21,17.21,17.21,100.00,1053694,28,19912,-70
2021-06-09 19:31:42,17.21,17.21,17.21,100.00,1053733,28,19918,-71
2021-06-09 19:32:13,17.22,17.22,17.22,100.00,1053811,28,20266,-71
2021-06-09 19:32:43,17.23,17.23,17.23,100.00,1053719,28,19969,-70
2021-06-09 19:33:14,17.20,17.20,17.20,100.00,1053455,28,19924,-71
2021-06-09 19:33:46,17.21,17.21,17.21,100.00,1053379,28,19912,-71
2021-06-09 19:34:16,17.20,17.20,17.20,100.00,1053498,28,20348,-70
2021-06-09 19:34:47,17.20,17.20,17.20,100.00,1053385,28,19908,-70
2021-06-09 19:35:17,17.21,17.21,17.21,100.00,1053379,28,19912,-70
2021-06-09 19:35:47,17.20,17.20,17.20,100.00,1053358,28,20296,-70
2021-06-09 19:36:18,17.20,17.20,17.20,100.00,1053471,28,19915,-70
2021-06-09 19:36:48,17.20,17.20,17.20,100.00,1053687,28,19957,-70
2021-06-09 19:37:19,17.20,17.20,17.20,100.00,1053427,28,19908,-70
2021-06-09 19:37:49,17.20,17.20,17.20,100.00,1053323,28,19911,-72
2021-06-09 19:38:19,17.21,17.21,17.21,100.00,1053469,28,19916,-70
2021-06-09 19:38:49,17.20,17.20,17.20,100.00,1052227,28,20507,-71
2021-06-09 19:39:20,17.19,17.19,17.19,100.00,1053425,28,19985,-70
2021-06-09 19:39:50,17.18,17.18,17.18,100.00,1057358,28,19908,-70
2021-06-09 19:40:20,17.17,17.17,17.17,100.00,1052972,28,20405,-70
2021-06-09 19:40:53,17.17,17.17,17.17,100.00,1052873,28,19901,-70
2021-06-09 19:41:24,17.15,17.15,17.15,100.00,1053011,28,19908,-70
2021-06-09 19:41:54,17.18,17.18,17.18,100.00,1052908,28,19904,-70
2021-06-09 19:42:24,17.18,17.18,17.18,100.00,1053761,28,19920,-70
2021-06-09 19:42:54,17.17,17.17,17.17,100.00,1053281,28,19900,-70
2021-06-09 19:43:25,17.18,17.18,17.18,100.00,1053710,28,19908,-70
2021-06-09 19:43:55,17.17,17.17,17.17,100.00,1053562,28,19970,-70
2021-06-09 19:44:26,17.18,17.18,17.18,100.00,1053701,28,19951,-70
2021-06-09 19:44:56,17.17,17.17,17.17,100.00,1053257,28,20218,-70
2021-06-09 19:45:27,17.15,17.15,17.15,100.00,1053277,28,19904,-70
2021-06-09 19:45:57,17.17,17.17,17.17,100.00,1053138,28,19958,-70
2021-06-09 19:46:27,17.15,17.15,17.15,100.00,1053455,28,19904,-71
2021-06-09 19:46:58,17.14,17.14,17.14,100.00,1053237,28,19991,-71
2021-06-09 19:47:28,17.14,17.14,17.14,100.00,1053026,28,20623,-71
2021-06-09 19:47:58,17.15,17.15,17.15,100.00,1053244,28,19915,-70
2021-06-09 19:48:29,17.15,17.15,17.15,100.00,1053655,28,19936,-70
2021-06-09 19:48:59,17.16,17.16,17.16,100.00,1053655,28,19916,-71
2021-06-09 19:49:29,17.17,17.17,17.17,100.00,1053712,28,20002,-71
2021-06-09 19:49:59,17.17,17.17,17.17,100.00,1053541,28,20272,-71
2021-06-09 19:50:30,17.15,17.15,17.15,100.00,1053754,28,20365,-71
2021-06-09 19:51:00,17.17,17.17,17.17,100.00,1053652,28,19911,-70
2021-06-09 19:51:30,17.17,17.17,17.17,100.00,1053673,28,19914,-70
2021-06-09 19:52:01,17.17,17.17,17.17,100.00,1053608,28,19910,-70
2021-06-09 19:52:33,17.16,17.16,17.16,100.00,1053436,28,20362,-70
2021-06-09 19:53:03,17.17,17.17,17.17,100.00,1053372,28,19934,-71
2021-06-09 19:53:33,17.18,17.18,17.18,100.00,1053299,28,20013,-71
2021-06-09 19:54:04,17.18,17.18,17.18,100.00,1053305,28,19927,-71
2021-06-09 19:54:34,17.18,17.18,17.18,100.00,1053668,28,19973,-71
2021-06-09 19:55:06,17.17,17.17,17.17,100.00,1053607,28,19927,-71
2021-06-09 19:55:37,17.17,17.17,17.17,100.00,1053555,28,20002,-71
2021-06-09 19:56:11,17.18,17.18,17.18,100.00,1053563,28,19916,-70
2021-06-09 19:56:41,17.19,17.19,17.19,100.00,1053697,28,19912,-70
2021-06-09 19:57:11,17.19,17.19,17.19,100.00,1053618,28,20026,-71
2021-06-09 19:57:41,17.18,17.18,17.18,100.00,1053641,28,19911,-71
2021-06-09 19:58:12,17.19,17.19,17.19,100.00,1053694,28,19991,-71
2021-06-09 19:58:42,17.20,17.20,17.20,100.00,1053543,28,20406,-71
2021-06-09 19:59:12,17.20,17.20,17.20,100.00,1053310,28,20011,-71
2021-06-09 19:59:43,17.20,17.20,17.20,100.00,1053365,28,20007,-71
2021-06-09 20:00:14,17.21,17.21,17.21,100.00,1049119,28,19916,-71
2021-06-09 20:00:44,17.22,17.22,17.22,100.00,1049184,28,19916,-71
2021-06-09 20:01:15,17.22,17.22,17.22,100.00,1053367,28,20264,-70
2021-06-09 20:01:45,17.23,17.23,17.23,100.00,1053369,28,19922,-70
2021-06-09 20:02:16,17.22,17.22,17.22,100.00,1053657,28,19935,-71
2021-06-09 20:02:46,17.22,17.22,17.22,100.00,1053128,28,20005,-71
2021-06-09 20:03:20,17.21,17.21,17.21,100.00,1053240,28,19913,-71
2021-06-09 20:03:50,17.21,17.21,17.21,100.00,1053296,28,19969,-71
2021-06-09 20:04:20,17.22,17.22,17.22,100.00,1053403,28,19972,-71
2021-06-09 20:04:50,17.22,17.22,17.22,100.00,1053426,28,19908,-72
2021-06-09 20:05:24,17.22,17.22,17.22,100.00,1053239,28,20235,-72
2021-06-09 20:05:54,17.23,17.23,17.23,100.00,1052896,28,19984,-71
2021-06-09 20:06:24,17.22,17.22,17.22,100.00,1053648,28,20015,-71
2021-06-09 20:06:54,17.23,17.23,17.23,100.00,1053122,28,19908,-71
2021-06-09 20:07:25,17.23,17.23,17.23,100.00,1049121,28,19913,-71
2021-06-09 20:07:55,17.23,17.23,17.23,100.00,1049128,28,19912,-71
2021-06-09 20:08:25,17.22,17.22,17.22,100.00,1049184,28,20350,-71
2021-06-09 20:08:56,17.22,17.22,17.22,100.00,1053209,28,20325,-71
2021-06-09 20:09:26,17.22,17.22,17.22,100.00,1053188,28,20011,-71
2021-06-09 20:09:56,17.22,17.22,17.22,100.00,1053238,28,20269,-71
2021-06-09 20:10:27,17.22,17.22,17.22,100.00,1053275,28,19996,-71
2021-06-09 20:10:57,17.23,17.23,17.23,100.00,1053163,28,19966,-71
2021-06-09 20:11:29,17.24,17.24,17.24,100.00,1053579,28,19957,-71
2021-06-09 20:11:59,17.23,17.23,17.23,100.00,1053554,28,20357,-71
2021-06-09 20:12:30,17.23,17.23,17.23,100.00,1053271,28,19912,-71
2021-06-09 20:13:00,17.22,17.22,17.22,100.00,1053257,28,19912,-71
2021-06-09 20:13:34,17.22,17.22,17.22,100.00,1053261,28,19974,-71
2021-06-09 20:14:05,17.20,17.20,17.20,100.00,1053220,28,19992,-71
2021-06-09 20:14:35,17.21,17.21,17.21,100.00,1053616,28,19911,-71
2021-06-09 20:15:07,17.20,17.20,17.20,100.00,1053378,28,19952,-71
2021-06-09 20:15:37,17.20,17.20,17.20,100.00,1053588,28,20010,-71
2021-06-09 20:16:07,17.20,17.20,17.20,100.00,1053490,28,19912,-71
2021-06-09 20:16:37,17.20,17.20,17.20,100.00,1053583,28,20250,-71
2021-06-09 20:17:08,17.20,17.20,17.20,100.00,1053442,28,19918,-71
2021-06-09 20:17:38,17.20,17.20,17.20,100.00,1053511,28,20312,-71
2021-06-09 20:18:08,17.21,17.21,17.21,100.00,1052760,28,19912,-72
2021-06-09 20:18:39,17.19,17.19,17.19,100.00,1052725,28,19985,-72
2021-06-09 20:19:09,17.19,17.19,17.19,100.00,1053259,28,19912,-72
2021-06-09 20:19:39,17.18,17.18,17.18,100.00,1053558,28,20423,-71
2021-06-09 20:20:10,17.17,17.17,17.17,100.00,1053568,28,19915,-71
2021-06-09 20:20:40,17.18,17.18,17.18,100.00,1053329,28,20419,-71
2021-06-09 20:21:10,17.16,17.16,17.16,100.00,1053506,28,19946,-71
2021-06-09 20:21:41,17.16,17.16,17.16,100.00,1053423,28,19913,-71
2021-06-09 20:22:11,17.16,17.16,17.16,100.00,1053477,28,19912,-71
2021-06-09 20:22:53,17.15,17.15,17.15,100.00,1053172,28,20353,-72
2021-06-09 20:23:24,17.15,17.15,17.15,100.00,1053242,28,19912,-71
2021-06-09 20:23:57,17.14,17.14,17.14,100.00,1053220,28,20364,-71
2021-06-09 20:24:31,17.14,17.14,17.14,100.00,1053404,28,19923,-71
2021-06-09 20:25:06,17.14,17.14,17.14,100.00,1053080,28,20002,-71
2021-06-09 20:25:36,17.14,17.14,17.14,100.00,1053120,28,19961,-71
2021-06-09 20:26:25,17.16,17.16,17.16,100.00,1053209,28,20016,-71
2021-06-09 20:27:14,17.15,17.15,17.15,100.00,1053308,28,20362,-71
2021-06-09 20:27:44,17.14,17.14,17.14,100.00,1053162,28,20413,-71
2021-06-09 20:28:14,17.14,17.14,17.14,100.00,1053095,28,19912,-71
2021-06-09 20:28:45,17.13,17.13,17.13,100.00,1053146,28,19941,-72
2021-06-09 20:29:15,17.13,17.13,17.13,100.00,1053100,28,19956,-71
2021-06-09 20:29:45,17.13,17.13,17.13,100.00,1053070,28,20373,-73
2021-06-09 20:30:17,17.14,17.14,17.14,100.00,1053464,28,19956,-71
2021-06-09 20:30:47,17.14,17.14,17.14,100.00,1053365,28,19919,-71
2021-06-09 20:31:17,17.13,17.13,17.13,100.00,1053096,28,20010,-71
2021-06-09 20:31:47,17.13,17.13,17.13,100.00,1053062,28,19978,-71
2021-06-09 20:32:18,17.10,17.10,17.10,100.00,1053136,28,20405,-71
2021-06-09 20:32:48,17.12,17.12,17.12,100.00,1053378,28,19912,-71
2021-06-09 20:33:18,17.11,17.11,17.11,100.00,1053411,28,20002,-71
2021-06-09 20:33:49,17.11,17.11,17.11,100.00,1053453,28,19935,-71
2021-06-09 20:34:19,17.09,17.09,17.09,100.00,1053407,28,19909,-71
2021-06-09 20:34:50,17.10,17.10,17.10,100.00,1053414,28,20368,-71
2021-06-09 20:35:21,17.10,17.10,17.10,100.00,1053021,28,19912,-71
2021-06-09 20:35:51,17.09,17.09,17.09,100.00,1049017,28,19912,-71
2021-06-09 20:36:21,17.10,17.10,17.10,100.00,1049075,28,19905,-71
2021-06-09 20:36:51,17.11,17.11,17.11,100.00,1049115,28,20030,-71
2021-06-09 20:37:22,17.09,17.09,17.09,100.00,1053152,28,19908,-71
2021-06-09 20:37:52,17.09,17.09,17.09,100.00,1053100,28,19962,-71
2021-06-09 20:38:22,17.09,17.09,17.09,100.00,1049046,28,19908,-72
2021-06-09 20:38:53,17.08,17.08,17.08,100.00,1053150,28,19916,-72
2021-06-09 20:39:23,17.09,17.09,17.09,100.00,1048954,28,20412,-71
2021-06-09 20:39:53,17.06,17.06,17.06,100.00,1053117,28,19919,-71
2021-06-09 20:40:24,17.06,17.06,17.06,100.00,1057482,28,20030,-71
2021-06-09 20:40:54,17.05,17.05,17.05,100.00,1053173,28,19955,-71
2021-06-09 20:41:24,17.05,17.05,17.05,100.00,1053456,28,19908,-71
2021-06-09 20:41:55,17.04,17.04,17.04,100.00,1053452,28,19912,-71
2021-06-09 20:42:25,17.03,17.03,17.03,100.00,1053475,28,20400,-71
2021-06-09 20:42:55,17.03,17.03,17.03,100.00,1053425,28,20277,-73
2021-06-09 20:43:26,17.04,17.04,17.04,100.00,1053529,28,19908,-70
2021-06-09 20:43:56,17.03,17.03,17.03,100.00,1053520,28,19908,-70
2021-06-09 20:44:26,17.03,17.03,17.03,100.00,1053453,28,19915,-70
2021-06-09 20:44:56,17.03,17.03,17.03,100.00,1053488,28,20330,-71
2021-06-09 20:45:27,17.01,17.01,17.01,100.00,1061525,27,19914,-71
2021-06-09 20:45:57,17.02,17.02,17.02,100.00,1061671,27,19918,-70
2021-06-09 20:46:27,17.03,17.03,17.03,100.00,1057340,28,19907,-71
2021-06-09 20:46:57,17.03,17.03,17.03,100.00,1057438,28,19916,-70
2021-06-09 20:47:29,17.02,17.02,17.02,100.00,1049037,28,19909,-71
2021-06-09 20:47:59,17.03,17.03,17.03,100.00,1049099,28,19912,-70
2021-06-09 20:48:29,17.02,17.02,17.02,100.00,1057341,28,19943,-70
2021-06-09 20:48:59,17.01,17.01,17.01,100.00,1057379,28,19912,-70
2021-06-09 20:49:30,17.01,17.01,17.01,100.00,1061646,27,19908,-70
2021-06-09 20:50:00,16.99,16.99,16.99,100.00,1061663,27,20322,-71
2021-06-09 20:50:30,16.98,16.98,16.98,100.00,1053446,28,20364,-70
2021-06-09 20:51:01,16.98,16.98,16.98,100.00,1053114,28,19913,-70
2021-06-09 20:51:31,16.98,16.98,16.98,100.00,1053165,28,19904,-70
2021-06-09 20:52:01,16.98,16.98,16.98,100.00,1053210,28,19912,-70
2021-06-09 20:52:31,16.98,16.98,16.98,100.00,1053094,28,19915,-70
2021-06-09 20:53:02,16.97,16.97,16.97,100.00,1053445,28,20404,-70
2021-06-09 20:53:32,16.98,16.98,16.98,100.00,1053393,28,19919,-70
2021-06-09 20:54:03,16.98,16.98,16.98,100.00,1053471,28,19919,-70
2021-06-09 20:54:33,16.99,16.99,16.99,100.00,1053405,28,20429,-70
2021-06-09 20:55:04,16.97,16.97,16.97,100.00,1053431,28,20280,-70
2021-06-09 20:55:34,16.98,16.98,16.98,100.00,1053340,28,19919,-70
2021-06-09 20:56:05,16.98,16.98,16.98,100.00,1053453,28,20049,-70
2021-06-09 20:56:35,16.97,16.97,16.97,100.00,1053366,28,19959,-70
2021-06-09 20:57:05,16.97,16.97,16.97,100.00,1053396,28,19948,-70
2021-06-09 20:57:36,16.95,16.95,16.95,100.00,1053427,28,20349,-70
2021-06-09 20:58:06,16.96,16.96,16.96,100.00,1053397,28,19974,-70
2021-06-09 20:58:36,16.96,16.96,16.96,100.00,1053399,28,19943,-70
2021-06-09 20:59:06,16.96,16.96,16.96,100.00,1053311,28,19912,-70
2021-06-09 20:59:37,16.95,16.95,16.95,100.00,1053397,28,19954,-70
2021-06-09 21:00:08,16.95,16.95,16.95,100.00,1053409,28,19919,-70
2021-06-09 21:00:38,16.95,16.95,16.95,100.00,1053317,28,19908,-70
2021-06-09 21:01:09,16.96,16.96,16.96,100.00,1053389,28,19912,-70
2021-06-09 21:01:40,16.94,16.94,16.94,100.00,1053439,28,19912,-70
2021-06-09 21:02:11,16.94,16.94,16.94,100.00,1053392,28,20364,-70
2021-06-09 21:02:42,16.93,16.93,16.93,100.00,1053442,28,19912,-70
2021-06-09 21:03:12,16.93,16.93,16.93,100.00,1053293,28,19912,-70
2021-06-09 21:03:42,16.92,16.92,16.92,100.00,1053360,28,20007,-70
2021-06-09 21:04:13,16.93,16.93,16.93,100.00,1053420,28,20349,-70
2021-06-09 21:04:43,16.94,16.94,16.94,100.00,1053163,28,19951,-70
2021-06-09 21:05:14,16.93,16.93,16.93,100.00,1053038,28,19930,-69
2021-06-09 21:05:44,16.94,16.94,16.94,100.00,1053103,28,20034,-69
2021-06-09 21:06:14,16.94,16.94,16.94,100.00,1053111,28,19916,-70
2021-06-09 21:06:45,16.94,16.94,16.94,100.00,1053367,28,19980,-69
2021-06-09 21:07:15,16.93,16.93,16.93,100.00,1053034,28,19912,-70
2021-06-09 21:07:45,16.92,16.92,16.92,100.00,1053097,28,19912,-71
2021-06-09 21:08:16,16.92,16.92,16.92,100.00,1053074,28,19919,-70
2021-06-09 21:08:47,16.92,16.92,16.92,100.00,1053121,28,19938,-70
2021-06-09 21:09:17,16.93,16.93,16.93,100.00,1053290,28,19912,-70
2021-06-09 21:09:48,16.94,16.94,16.94,100.00,1053074,28,19961,-70
2021-06-09 21:10:20,16.92,16.92,16.92,100.00,1053106,28,19912,-70
2021-06-09 21:10:50,16.92,16.92,16.92,100.00,1053062,28,20309,-70
2021-06-09 21:11:20,16.92,16.92,16.92,100.00,1053099,28,19912,-70
2021-06-09 21:11:50,16.91,16.91,16.91,100.00,1053416,28,20004,-70
2021-06-09 21:12:21,16.85,16.85,16.85,100.00,1053334,28,20352,-70
2021-06-09 21:12:51,16.87,16.87,16.87,100.00,1053403,28,19916,-70
2021-06-09 21:13:21,16.85,16.85,16.85,100.00,1053207,28,19919,-70
2021-06-09 21:13:52,16.86,16.86,16.86,100.00,1052928,28,19922,-70
2021-06-09 21:14:22,16.83,16.83,16.83,100.00,1053075,28,19900,-70
2021-06-09 21:14:52,16.84,16.84,16.84,100.00,1053032,28,19923,-70
2021-06-09 21:15:23,16.84,16.84,16.84,100.00,1048745,28,20007,-71
2021-06-09 21:15:53,16.82,16.82,16.82,100.00,1053082,28,19916,-71
2021-06-09 21:16:24,16.80,16.80,16.80,100.00,1053104,28,19904,-70
2021-06-09 21:16:54,16.79,16.79,16.79,100.00,1053022,28,20016,-70
2021-06-09 21:17:24,16.80,16.80,16.80,100.00,1052753,28,19996,-70
2021-06-09 21:17:55,16.82,16.82,16.82,100.00,1053112,28,19994,-71
2021-06-09 21:18:25,16.82,16.82,16.82,100.00,1053324,28,19915,-70
2021-06-09 21:18:55,16.81,16.81,16.81,100.00,1053324,28,19920,-70
2021-06-09 21:19:25,16.83,16.83,16.83,100.00,1053321,28,20421,-70
2021-06-09 21:19:56,16.84,16.84,16.84,100.00,1053252,28,19916,-71
2021-06-09 21:20:26,16.83,16.83,16.83,100.00,1053328,28,19901,-71
2021-06-09 21:20:58,16.81,16.81,16.81,100.00,1053278,28,19916,-70
2021-06-09 21:21:28,16.81,16.81,16.81,100.00,1053349,28,19911,-70
2021-06-09 21:21:58,16.81,16.81,16.81,100.00,1052988,28,20003,-70
2021-06-09 21:22:28,16.81,16.81,16.81,100.00,1053066,28,20311,-70
2021-06-09 21:22:59,16.80,16.80,16.80,100.00,1053052,28,19944,-70
2021-06-09 21:23:29,16.79,16.79,16.79,100.00,1053014,28,19901,-70
2021-06-09 21:23:59,16.77,16.77,16.77,100.00,1053260,28,19935,-70
2021-06-09 21:24:30,16.77,16.77,16.77,100.00,1053244,28,19901,-70
2021-06-09 21:25:00,16.76,16.76,16.76,100.00,1053332,28,19942,-70
2021-06-09 21:25:30,16.76,16.76,16.76,100.00,1052977,28,20250,-70
2021-06-09 21:26:01,16.77,16.77,16.77,100.00,1052919,28,19956,-70
2021-06-09 21:26:31,16.76,16.76,16.76,100.00,1053044,28,20304,-70
2021-06-09 21:27:01,16.77,16.77,16.77,100.00,1048755,28,19923,-70
2021-06-09 21:27:32,16.75,16.75,16.75,100.00,1053012,28,19912,-70
2021-06-09 21:28:02,16.74,16.74,16.74,100.00,1052896,28,19974,-70
2021-06-09 21:28:32,16.74,16.74,16.74,100.00,1052989,28,20373,-70
2021-06-09 21:29:06,16.74,16.74,16.74,100.00,1053293,28,19916,-70
2021-06-09 21:29:36,16.73,16.73,16.73,100.00,1053244,28,19947,-70
2021-06-09 21:30:06,16.72,16.72,16.72,100.00,1053185,28,20455,-70
2021-06-09 21:30:37,16.71,16.71,16.71,100.00,1053294,28,19908,-71
2021-06-09 21:31:08,16.72,16.72,16.72,100.00,1053240,28,19916,-70
2021-06-09 21:31:38,16.72,16.72,16.72,100.00,1053262,28,19912,-70
2021-06-09 21:32:09,16.70,16.70,16.70,100.00,1048718,28,20339,-71
2021-06-09 21:32:39,16.70,16.70,16.70,100.00,1048778,28,19927,-70
2021-06-09 21:33:09,16.70,16.70,16.70,100.00,1048555,28,19921,-71
2021-06-09 21:33:39,16.71,16.71,16.71,100.00,1048746,28,20357,-71
2021-06-09 21:34:10,16.70,16.70,16.70,100.00,1052888,28,19978,-71
2021-06-09 21:34:40,16.71,16.71,16.71,100.00,1053023,28,19969,-71
2021-06-09 21:35:11,16.68,16.68,16.68,100.00,1053222,28,19916,-71
2021-06-09 21:35:41,16.70,16.70,16.70,100.00,1053200,28,19912,-71
2021-06-09 21:36:11,16.69,16.69,16.69,100.00,1053202,28,19916,-71
2021-06-09 21:36:42,16.71,16.71,16.71,100.00,1053277,28,20291,-71
2021-06-09 21:37:12,16.70,16.70,16.70,100.00,1053256,28,20376,-71
2021-06-09 21:37:42,16.69,16.69,16.69,100.00,1053278,28,19914,-71
2021-06-09 21:38:13,16.70,16.70,16.70,100.00,1053184,28,19957,-71
2021-06-09 21:38:43,16.69,16.69,16.69,100.00,1053206,28,19958,-71
2021-06-09 21:39:13,16.68,16.68,16.68,100.00,1053208,28,19995,-71
2021-06-09 21:39:43,16.69,16.69,16.69,100.00,1053279,28,19912,-71
2021-06-09 21:40:14,16.68,16.68,16.68,100.00,1052869,28,20012,-71
2021-06-09 21:40:44,16.66,16.66,16.66,100.00,1052902,28,19916,-71
2021-06-09 21:41:18,16.68,16.68,16.68,100.00,1052956,28,20377,-71
2021-06-09 21:41:50,16.66,16.66,16.66,100.00,1052919,28,19916,-71
2021-06-09 21:42:21,16.67,16.67,16.67,100.00,1053156,28,20003,-71
2021-06-09 21:42:51,16.66,16.66,16.66,100.00,1053203,28,19912,-71
2021-06-09 21:43:21,16.67,16.67,16.67,100.00,1053179,28,20395,-71
2021-06-09 21:43:51,16.66,16.66,16.66,100.00,1053235,28,19919,-71
2021-06-09 21:44:22,16.64,16.64,16.64,100.00,1057089,28,19907,-71
2021-06-09 21:44:52,16.64,16.64,16.64,100.00,1057128,28,19912,-71
2021-06-09 21:45:22,16.64,16.64,16.64,100.00,1057041,28,20276,-71
2021-06-09 21:45:53,16.64,16.64,16.64,100.00,1057211,28,19958,-71
2021-06-09 21:46:23,16.66,16.66,16.66,100.00,1053220,28,20001,-71
2021-06-09 21:46:54,16.64,16.64,16.64,100.00,1053223,28,19916,-71
2021-06-09 21:47:24,16.64,16.64,16.64,100.00,1052915,28,20319,-71
2021-06-09 21:47:54,16.64,16.64,16.64,100.00,1052914,28,19923,-70
2021-06-09 21:48:25,16.64,16.64,16.64,100.00,1052926,28,19912,-70
2021-06-09 21:48:55,16.62,16.62,16.62,100.00,1052852,28,19912,-71
2021-06-09 21:49:25,16.63,16.63,16.63,100.00,1053188,28,20308,-71
2021-06-09 21:49:56,16.62,16.62,16.62,100.00,1053175,28,19912,-70
2021-06-09 21:50:26,16.61,16.61,16.61,100.00,1053223,28,19961,-70
2021-06-09 21:50:56,16.60,16.60,16.60,100.00,1053111,28,20304,-71
2021-06-09 21:51:26,16.58,16.58,16.58,100.00,1053144,28,19951,-71
2021-06-09 21:51:57,16.56,16.56,16.56,100.00,1053133,28,19908,-71
2021-06-09 21:52:30,16.57,16.57,16.57,100.00,1053214,28,19914,-71
2021-06-09 21:53:00,16.59,16.59,16.59,100.00,1053089,28,19920,-70
2021-06-09 21:53:31,16.58,16.58,16.58,100.00,1053141,28,19959,-70
2021-06-09 21:54:04,16.58,16.58,16.58,100.00,1053168,28,20346,-70
2021-06-09 21:54:34,16.57,16.57,16.57,100.00,1053194,28,19912,-70
2021-06-09 21:55:05,16.57,16.57,16.57,100.00,1053137,28,19912,-70
2021-06-09 21:55:35,16.58,16.58,16.58,100.00,1053113,28,19916,-70
2021-06-09 21:56:05,16.57,16.57,16.57,100.00,1053160,28,19966,-70
2021-06-09 21:56:36,16.58,16.58,16.58,100.00,1053208,28,19934,-70
2021-06-09 21:57:07,16.57,16.57,16.57,100.00,1053108,28,19947,-71
2021-06-09 21:57:37,16.56,16.56,16.56,100.00,1053242,28,20104,-71
2021-06-09 21:58:07,16.56,16.56,16.56,100.00,1053157,28,19920,-71
2021-06-09 21:58:38,16.55,16.55,16.55,100.00,1053208,28,19928,-71
2021-06-09 21:59:08,16.54,16.54,16.54,100.00,1053121,28,19912,-71
2021-06-09 21:59:38,16.55,16.55,16.55,100.00,1052858,28,20373,-70
2021-06-09 22:00:11,16.52,16.52,16.52,100.00,1052830,28,20269,-71
2021-06-09 22:00:41,16.51,16.51,16.51,100.00,1052933,28,20099,-71
2021-06-09 22:01:11,16.51,16.51,16.51,100.00,1052670,28,19919,-71
2021-06-09 22:01:41,16.50,16.50,16.50,100.00,1052870,28,19950,-71
2021-06-09 22:02:12,16.49,16.49,16.49,100.00,1052830,28,19912,-71
2021-06-09 22:02:42,16.50,16.50,16.50,100.00,1053206,28,19922,-70
2021-06-09 22:03:12,16.49,16.49,16.49,100.00,1053077,28,19935,-70
2021-06-09 22:03:43,16.48,16.48,16.48,100.00,1053167,28,19908,-71
2021-06-09 22:04:13,16.47,16.47,16.47,100.00,1052988,28,20361,-71
2021-06-09 22:04:43,16.48,16.48,16.48,100.00,1061242,27,19915,-71
2021-06-09 22:05:14,16.46,16.46,16.46,100.00,1061296,27,19911,-71
2021-06-09 22:05:44,16.47,16.47,16.47,100.00,1061255,27,19964,-71
2021-06-09 22:06:14,16.46,16.46,16.46,100.00,1061254,27,19911,-71
2021-06-09 22:06:45,16.45,16.45,16.45,100.00,1053157,28,19919,-71
2021-06-09 22:07:15,16.43,16.43,16.43,100.00,1053151,28,20387,-71
2021-06-09 22:07:45,16.42,16.42,16.42,100.00,1053091,28,19912,-71
2021-06-09 22:08:15,16.42,16.42,16.42,100.00,1053090,28,19912,-70
2021-06-09 22:08:46,16.41,16.41,16.41,100.00,1053220,28,20273,-70
2021-06-09 22:09:17,16.40,16.40,16.40,100.00,1053124,28,20304,-72
2021-06-09 22:09:47,16.41,16.41,16.41,100.00,1053148,28,20113,-71
2021-06-09 22:10:17,16.40,16.40,16.40,100.00,1053060,28,19954,-71
2021-06-09 22:10:48,16.39,16.39,16.39,100.00,1053228,28,19998,-71
2021-06-09 22:11:18,16.40,16.40,16.40,100.00,1052844,28,19962,-71
2021-06-09 22:11:48,16.40,16.40,16.40,100.00,1052852,28,19912,-71
2021-06-09 22:12:18,16.41,16.41,16.41,100.00,1052814,28,19908,-71
2021-06-09 22:12:49,16.38,16.38,16.38,100.00,1052810,28,20385,-70
2021-06-09 22:13:19,16.37,16.37,16.37,100.00,1053054,28,19908,-71
2021-06-09 22:13:49,16.36,16.36,16.36,100.00,1053093,28,19962,-71
2021-06-09 22:14:20,16.34,16.34,16.34,100.00,1053149,28,19919,-70
2021-06-09 22:14:50,16.34,16.34,16.34,100.00,1053198,28,20323,-71
2021-06-09 22:15:20,16.35,16.35,16.35,100.00,1053117,28,19912,-71
2021-06-09 22:15:50,16.34,16.34,16.34,100.00,1053075,28,19919,-71
2021-06-09 22:16:21,16.34,16.34,16.34,100.00,1053152,28,19971,-71
2021-06-09 22:16:51,16.30,16.30,16.30,100.00,1053136,28,19977,-71
2021-06-09 22:17:21,16.32,16.32,16.32,100.00,1052840,28,19988,-70
2021-06-09 22:17:52,16.30,16.30,16.30,100.00,1052694,28,20285,-71
2021-06-09 22:18:22,16.27,16.27,16.27,100.00,1052750,28,19919,-71
2021-06-09 22:18:52,16.28,16.28,16.28,100.00,1052858,28,19916,-71
2021-06-09 22:19:23,16.28,16.28,16.28,100.00,1053155,28,19958,-71
2021-06-09 22:19:53,16.28,16.28,16.28,100.00,1052694,28,20015,-71
2021-06-09 22:20:24,16.29,16.29,16.29,100.00,1052879,28,20023,-71
2021-06-09 22:20:54,16.26,16.26,16.26,100.00,1052844,28,19920,-71
2021-06-09 22:21:24,16.26,16.26,16.26,100.00,1052816,28,19912,-71
2021-06-09 22:21:55,16.25,16.25,16.25,100.00,1053228,28,19912,-71
2021-06-09 22:22:25,16.26,16.26,16.26,100.00,1053087,28,20360,-71
2021-06-09 22:22:55,16.25,16.25,16.25,100.00,1053201,28,20383,-71
2021-06-09 22:23:26,16.24,16.24,16.24,100.00,1053134,28,19912,-71
2021-06-09 22:23:58,16.24,16.24,16.24,100.00,1053190,28,20292,-71
2021-06-09 22:24:28,16.24,16.24,16.24,100.00,1061152,27,19965,-71
2021-06-09 22:24:59,16.24,16.24,16.24,100.00,1061369,27,19938,-71
2021-06-09 22:25:29,16.24,16.24,16.24,100.00,1061252,28,19912,-71
2021-06-09 22:25:59,16.25,16.25,16.25,100.00,1061337,28,19921,-72
2021-06-09 22:26:30,16.24,16.24,16.24,100.00,1052689,28,20457,-71
2021-06-09 22:27:00,16.25,16.25,16.25,100.00,1048691,28,19917,-71
2021-06-09 22:27:30,16.27,16.27,16.27,100.00,1048712,28,19951,-72
2021-06-09 22:28:02,16.24,16.24,16.24,100.00,1048722,28,19995,-71
2021-06-09 22:28:32,16.22,16.22,16.22,100.00,1052660,28,19919,-72
2021-06-09 22:29:03,16.24,16.24,16.24,100.00,1053026,28,19923,-71
2021-06-09 22:29:33,16.23,16.23,16.23,100.00,1053179,28,19916,-71
2021-06-09 22:30:04,16.23,16.23,16.23,100.00,1053100,28,19938,-71
2021-06-09 22:30:34,16.23,16.23,16.23,100.00,1053114,28,19919,-71
2021-06-09 22:31:04,16.22,16.22,16.22,100.00,1053123,28,19995,-71
2021-06-09 22:31:35,16.22,16.22,16.22,100.00,1053090,28,20364,-71
2021-06-09 22:32:05,16.22,16.22,16.22,100.00,1053171,28,20016,-71
2021-06-09 22:32:36,16.21,16.21,16.21,100.00,1053014,28,20391,-71
2021-06-09 22:33:07,16.22,16.22,16.22,100.00,1052994,28,20380,-71
2021-06-09 22:33:37,16.21,16.21,16.21,100.00,1053014,28,19920,-71
2021-06-09 22:34:07,16.21,16.21,16.21,100.00,1053099,28,19998,-71
2021-06-09 22:34:38,16.22,16.22,16.22,100.00,1053053,28,19967,-71
2021-06-09 22:35:08,16.22,16.22,16.22,100.00,1053116,28,19955,-71
2021-06-09 22:35:38,16.23,16.23,16.23,100.00,1053150,28,20015,-71
2021-06-09 22:36:09,16.21,16.21,16.21,100.00,1053138,28,19949,-71
2021-06-09 22:36:39,16.20,16.20,16.20,100.00,1053070,28,20369,-71
2021-06-09 22:37:10,16.20,16.20,16.20,100.00,1053123,28,19954,-71
2021-06-09 22:37:41,16.19,16.19,16.19,100.00,1053108,28,19923,-71
2021-06-09 22:38:11,16.19,16.19,16.19,100.00,1053071,28,20231,-71
2021-06-09 22:38:41,16.20,16.20,16.20,100.00,1053011,28,19939,-71
2021-06-09 22:39:11,16.18,16.18,16.18,100.00,1053167,28,19900,-71
2021-06-09 22:39:42,16.19,16.19,16.19,100.00,1053114,28,19916,-71
2021-06-09 22:40:12,16.20,16.20,16.20,100.00,1053073,28,19901,-71
2021-06-09 22:40:42,16.19,16.19,16.19,100.00,1053092,28,20375,-71
2021-06-09 22:41:13,16.18,16.18,16.18,100.00,1053168,28,19908,-71
2021-06-09 22:41:44,16.17,16.17,16.17,100.00,1053085,28,20361,-71
2021-06-09 22:42:14,16.16,16.16,16.16,100.00,1052801,28,20012,-71
2021-06-09 22:42:44,16.16,16.16,16.16,100.00,1052787,28,19916,-71
2021-06-09 22:43:15,16.17,16.17,16.17,100.00,1052794,28,19943,-71
2021-06-09 22:43:45,16.16,16.16,16.16,100.00,1052825,28,19932,-71
2021-06-09 22:44:15,16.17,16.17,16.17,100.00,1053105,28,19911,-71
2021-06-09 22:44:46,16.17,16.17,16.17,100.00,1053123,28,19916,-71
2021-06-09 22:45:16,16.16,16.16,16.16,100.00,1061130,28,20323,-71
2021-06-09 22:45:47,16.16,16.16,16.16,100.00,1061251,28,20398,-72
2021-06-09 22:46:17,16.16,16.16,16.16,100.00,1061302,28,20006,-71
2021-06-09 22:46:48,16.16,16.16,16.16,100.00,1061017,28,20382,-71
2021-06-09 22:47:18,16.17,16.17,16.17,100.00,1053129,28,19908,-71
2021-06-09 22:47:48,16.15,16.15,16.15,100.00,1053136,28,20415,-71
2021-06-09 22:48:19,16.16,16.16,16.16,100.00,1053155,28,19995,-71
2021-06-09 22:48:49,16.16,16.16,16.16,100.00,1053172,28,20022,-71
2021-06-09 22:49:19,16.16,16.16,16.16,100.00,1053116,28,20009,-71
2021-06-09 22:49:50,16.14,16.14,16.14,100.00,1052805,28,19958,-71
2021-06-09 22:50:20,16.14,16.14,16.14,100.00,1052935,28,20284,-71
2021-06-09 22:50:50,16.14,16.14,16.14,100.00,1052831,28,20352,-72
2021-06-09 22:51:21,16.16,16.16,16.16,100.00,1052833,28,20280,-71
2021-06-09 22:51:51,16.16,16.16,16.16,100.00,1053116,28,19954,-71
2021-06-09 22:52:21,16.13,16.13,16.13,100.00,1052728,28,19994,-71
2021-06-09 22:52:52,16.13,16.13,16.13,100.00,1052786,28,19912,-71
2021-06-09 22:53:22,16.14,16.14,16.14,100.00,1052712,28,19916,-71
2021-06-09 22:53:52,16.12,16.12,16.12,100.00,1052763,28,19970,-71
2021-06-09 22:54:25,16.14,16.14,16.14,100.00,1053137,28,19900,-71
2021-06-09 22:54:55,16.14,16.14,16.14,100.00,1053039,28,19924,-71
2021-06-09 22:55:25,16.13,16.13,16.13,100.00,1052975,28,19911,-72
2021-06-09 22:55:55,16.09,16.09,16.09,100.00,1053047,28,19917,-71
2021-06-09 22:56:26,16.09,16.09,16.09,100.00,1053122,28,19900,-71
2021-06-09 22:56:56,16.08,16.08,16.08,100.00,1053054,28,19916,-71
2021-06-09 22:57:26,16.09,16.09,16.09,100.00,1053054,28,19950,-71
2021-06-09 22:57:57,16.09,16.09,16.09,100.00,1052980,28,20368,-71
2021-06-09 22:58:27,16.08,16.08,16.08,100.00,1053057,28,19911,-71
2021-06-09 22:58:57,16.06,16.06,16.06,100.00,1052752,28,19981,-71
2021-06-09 22:59:27,16.07,16.07,16.07,100.00,1052647,28,19911,-71
2021-06-09 22:59:58,16.06,16.06,16.06,100.00,1052810,28,19955,-71
2021-06-09 23:00:28,16.06,16.06,16.06,100.00,1052740,28,20358,-71
2021-06-09 23:00:58,16.02,16.02,16.02,100.00,1052769,28,19916,-72
2021-06-09 23:01:28,16.03,16.03,16.03,100.00,1056951,28,19911,-71
2021-06-09 23:01:59,16.04,16.04,16.04,100.00,1057007,28,19915,-71
2021-06-09 23:02:29,16.03,16.03,16.03,100.00,1052672,28,19904,-71
2021-06-09 23:03:00,16.00,16.00,16.00,100.00,1052779,28,19927,-71
2021-06-09 23:03:30,16.01,16.01,16.01,100.00,1052755,28,20003,-71
2021-06-09 23:04:01,16.00,16.00,16.00,100.00,1052731,28,20410,-71
2021-06-09 23:04:31,15.97,15.97,15.97,100.00,1053047,28,19904,-71
2021-06-09 23:05:02,15.97,15.97,15.97,100.00,1053133,28,19916,-71
2021-06-09 23:05:32,15.96,15.96,15.96,100.00,1052960,28,19900,-71
2021-06-09 23:06:02,15.95,15.95,15.95,100.00,1053056,28,20063,-71
2021-06-09 23:06:33,15.94,15.94,15.94,100.00,1053116,28,19969,-71
2021-06-09 23:07:03,15.94,15.94,15.94,100.00,1053107,28,20305,-71
2021-06-09 23:07:34,15.93,15.93,15.93,100.00,1052748,28,19999,-71
2021-06-09 23:08:04,15.93,15.93,15.93,100.00,1052759,28,19916,-71
2021-06-09 23:08:34,15.93,15.93,15.93,100.00,1052804,28,19904,-71
2021-06-09 23:09:05,15.95,15.95,15.95,100.00,1052829,28,19916,-71
2021-06-09 23:09:35,15.93,15.93,15.93,100.00,1053103,28,19900,-71
2021-06-09 23:10:05,15.92,15.92,15.92,100.00,1053033,28,20372,-71
2021-06-09 23:10:36,15.92,15.92,15.92,100.00,1053001,28,19904,-71
2021-06-09 23:11:06,15.90,15.90,15.90,100.00,1053155,28,20006,-71
2021-06-09 23:11:37,15.89,15.89,15.89,100.00,1053097,28,19904,-71
2021-06-09 23:12:07,15.87,15.87,15.87,100.00,1053007,28,19982,-71
2021-06-09 23:12:37,15.90,15.90,15.90,100.00,1053082,28,19904,-71
2021-06-09 23:13:08,15.88,15.88,15.88,100.00,1052843,28,20011,-71
2021-06-09 23:13:38,15.88,15.88,15.88,100.00,1052711,28,20387,-71
2021-06-09 23:14:08,15.88,15.88,15.88,100.00,1052813,28,20369,-71
2021-06-09 23:14:39,15.87,15.87,15.87,100.00,1052814,28,19916,-71
2021-06-09 23:15:09,15.85,15.85,15.85,100.00,1052833,28,20400,-71
2021-06-09 23:15:39,15.82,15.82,15.82,100.00,1052837,28,19919,-71
2021-06-09 23:16:10,15.81,15.81,15.81,100.00,1053114,28,19981,-71
2021-06-09 23:16:40,15.83,15.83,15.83,100.00,1053076,28,19918,-71
2021-06-09 23:17:10,15.82,15.82,15.82,100.00,1053126,28,20270,-71
2021-06-09 23:17:40,15.84,15.84,15.84,100.00,1053102,28,19912,-71
2021-06-09 23:18:11,15.83,15.83,15.83,100.00,1053106,28,19912,-71
2021-06-09 23:18:41,15.85,15.85,15.85,100.00,1053042,28,19913,-71
2021-06-09 23:19:11,15.82,15.82,15.82,100.00,1053120,28,19962,-71
2021-06-09 23:19:42,15.83,15.83,15.83,100.00,1057022,28,19918,-71
2021-06-09 23:20:13,15.82,15.82,15.82,100.00,1057039,28,20273,-71
2021-06-09 23:20:43,15.82,15.82,15.82,100.00,1056905,28,19914,-71
2021-06-09 23:21:13,15.83,15.83,15.83,100.00,1056868,28,19911,-71
2021-06-09 23:21:44,15.80,15.80,15.80,100.00,1053056,28,19908,-71
2021-06-09 23:22:14,15.81,15.81,15.81,100.00,1052852,28,19939,-71
2021-06-09 23:22:44,15.80,15.80,15.80,100.00,1052649,28,19919,-71
2021-06-09 23:23:15,15.77,15.77,15.77,100.00,1052769,28,19944,-71
2021-06-09 23:23:45,15.75,15.75,15.75,100.00,1052689,28,19990,-71
2021-06-09 23:24:15,15.75,15.75,15.75,100.00,1053111,28,19916,-71
2021-06-09 23:24:46,15.74,15.74,15.74,100.00,1052649,28,19908,-71
2021-06-09 23:25:16,15.72,15.72,15.72,100.00,1056892,28,20379,-72
2021-06-09 23:25:46,15.71,15.71,15.71,100.00,1056951,28,19912,-71
2021-06-09 23:26:17,15.69,15.69,15.69,100.00,1052844,28,20375,-71
2021-06-09 23:26:47,15.69,15.69,15.69,100.00,1056964,28,19976,-71
2021-06-09 23:27:17,15.67,15.67,15.67,100.00,1052816,28,19912,-71
2021-06-09 23:27:47,15.66,15.66,15.66,100.00,1052658,28,19951,-71
2021-06-09 23:28:18,15.67,15.67,15.67,100.00,1053186,28,19962,-71
2021-06-09 23:28:48,15.66,15.66,15.66,100.00,1053067,28,20453,-71
2021-06-09 23:29:18,15.67,15.67,15.67,100.00,1053171,28,19919,-71
2021-06-09 23:29:49,15.66,15.66,15.66,100.00,1053002,28,20006,-71
2021-06-09 23:30:22,15.66,15.66,15.66,100.00,1053172,28,20261,-71
2021-06-09 23:30:52,15.64,15.64,15.64,100.00,1052930,28,19908,-71
2021-06-09 23:31:22,15.65,15.65,15.65,100.00,1053110,28,19912,-71
2021-06-09 23:31:53,15.67,15.67,15.67,100.00,1052650,28,20365,-71
2021-06-09 23:32:23,15.65,15.65,15.65,100.00,1052885,28,20031,-71
2021-06-09 23:32:53,15.67,15.67,15.67,100.00,1052577,28,19975,-71
2021-06-09 23:33:24,15.67,15.67,15.67,100.00,1052735,28,19926,-71
2021-06-09 23:33:54,15.68,15.68,15.68,100.00,1053058,28,19913,-71
2021-06-09 23:34:24,15.67,15.67,15.67,100.00,1053086,28,19927,-71
2021-06-09 23:34:54,15.64,15.64,15.64,100.00,1053002,28,19949,-71
2021-06-09 23:35:25,15.68,15.68,15.68,100.00,1053085,28,19927,-71
2021-06-09 23:35:55,15.66,15.66,15.66,100.00,1052991,28,20314,-71
2021-06-09 23:36:25,15.67,15.67,15.67,100.00,1053088,28,19953,-71
2021-06-09 23:36:56,15.70,15.70,15.70,100.00,1052725,28,19907,-71
2021-06-09 23:37:26,15.68,15.68,15.68,100.00,1052778,28,19949,-71
2021-06-09 23:37:56,15.65,15.65,15.65,100.00,1052734,28,19904,-71
2021-06-09 23:38:26,15.67,15.67,15.67,100.00,1052785,28,20272,-70
2021-06-09 23:38:57,15.66,15.66,15.66,100.00,1053038,28,19901,-71
2021-06-09 23:39:27,15.67,15.67,15.67,100.00,1053072,28,19909,-71
2021-06-09 23:39:57,15.66,15.66,15.66,100.00,1053070,28,19909,-71
2021-06-09 23:40:28,15.66,15.66,15.66,100.00,1053132,28,20414,-71
2021-06-09 23:40:58,15.64,15.64,15.64,100.00,1053536,28,20369,-71
2021-06-09 23:41:28,15.64,15.64,15.64,100.00,1053487,28,19920,-71
2021-06-09 23:41:58,15.65,15.65,15.65,100.00,1053479,28,19982,-71
2021-06-09 23:42:29,15.64,15.64,15.64,100.00,1053519,28,19937,-71
2021-06-09 23:42:59,15.64,15.64,15.64,100.00,1053483,28,19954,-71
2021-06-09 23:43:29,15.63,15.63,15.63,100.00,1053526,28,19908,-71
2021-06-09 23:44:00,15.59,15.59,15.59,100.00,1053512,28,20396,-71
2021-06-09 23:44:30,15.60,15.60,15.60,100.00,1057745,28,19912,-71
2021-06-09 23:45:00,15.60,15.60,15.60,100.00,1057718,28,19903,-71
2021-06-09 23:45:30,15.59,15.59,15.59,100.00,1057701,28,19907,-71
2021-06-09 23:46:02,15.58,15.58,15.58,100.00,1057707,28,19911,-71
2021-06-09 23:46:32,15.57,15.57,15.57,100.00,1053855,28,20257,-71
2021-06-09 23:47:04,15.55,15.55,15.55,100.00,1053766,28,19911,-71
2021-06-09 23:47:36,15.55,15.55,15.55,100.00,1053467,28,19908,-71
2021-06-09 23:48:08,15.53,15.53,15.53,100.00,1053456,28,19911,-71
2021-06-09 23:48:38,15.52,15.52,15.52,100.00,1053542,28,19957,-71
2021-06-09 23:49:12,15.54,15.54,15.54,100.00,1057596,28,19903,-71
2021-06-09 23:49:58,15.53,15.53,15.53,100.00,1058614,27,19912,-71
2021-06-09 23:50:48,15.53,15.53,15.53,100.00,1061970,27,20379,-71
2021-06-09 23:51:19,15.53,15.53,15.53,100.00,1053756,28,19916,-71
2021-06-09 23:52:08,15.53,15.53,15.53,100.00,1053723,28,20277,-71
2021-06-09 23:52:38,15.50,15.50,15.50,100.00,1053760,28,19919,-71
2021-06-09 23:53:12,15.48,15.48,15.48,100.00,1053745,28,19908,-71
2021-06-09 23:53:42,15.49,15.49,15.49,100.00,1053622,28,19957,-71
2021-06-09 23:54:12,15.48,15.48,15.48,100.00,1053771,28,20306,-71
2021-06-09 23:54:43,15.48,15.48,15.48,100.00,1053770,28,19992,-71
2021-06-09 23:55:13,15.47,15.47,15.47,100.00,1053786,28,20012,-71
2021-06-09 23:55:45,15.46,15.46,15.46,100.00,1053772,28,20008,-71
2021-06-09 23:56:15,15.46,15.46,15.46,100.00,1053794,28,19908,-71
2021-06-09 23:56:45,15.47,15.47,15.47,100.00,1053748,28,19940,-71
2021-06-09 23:57:16,15.48,15.48,15.48,100.00,1053747,28,19912,-71
2021-06-09 23:57:46,15.49,15.49,15.49,100.00,1053730,28,19969,-71
2021-06-09 23:58:17,15.47,15.47,15.47,100.00,1053709,28,19962,-71
2021-06-09 23:58:47,15.47,15.47,15.47,100.00,1053330,28,19912,-71
2021-06-09 23:59:17,15.44,15.44,15.44,100.00,1053438,28,19912,-72
2021-06-09 23:59:48,15.43,15.43,15.43,100.00,1053474,28,19908,-71