2021-06-09 00:00:07,14.84,14.84,14.84,99.73,1044950,28,20007,-45
2021-06-09 00:00:37,14.84,14.84,14.84,100.00,1041418,28,19955,-46
2021-06-09 00:01:08,14.85,14.85,14.85,100.00,1041989,28,20404,-47
2021-06-09 00:01:38,14.83,14.83,14.83,100.00,1044850,28,19920,-45
2021-06-09 00:02:08,14.84,14.84,14.84,100.00,1045102,28,19909,-47
2021-06-09 00:02:39,14.83,14.83,14.83,100.00,1043287,28,19909,-46
2021-06-09 00:03:09,14.83,14.83,14.83,100.00,1043706,28,20015,-47
2021-06-09 00:03:39,14.80,14.80,14.80,100.00,1042813,28,19913,-45
2021-06-09 00:04:09,14.83,14.83,14.83,100.00,1045220,28,19908,-43
2021-06-09 00:04:40,14.77,14.77,14.77,100.00,1044937,28,20010,-43
2021-06-09 00:05:10,14.77,14.77,14.77,100.00,1045119,28,19996,-44
2021-06-09 00:05:41,14.74,14.74,14.74,100.00,1045305,28,19916,-45
2021-06-09 00:06:11,14.71,14.71,14.71,100.00,1045011,28,20989,-45
2021-06-09 00:06:41,14.74,14.74,14.74,100.00,1042691,28,19909,-49
2021-06-09 00:07:12,14.73,14.73,14.73,100.00,1044525,28,20024,-46
2021-06-09 00:07:42,14.74,14.74,14.74,100.00,1039758,28,20007,-44
2021-06-09 00:08:12,14.75,14.75,14.75,100.00,1040723,28,19916,-46
2021-06-09 00:08:43,14.75,14.75,14.75,100.00,1040411,28,20475,-46
2021-06-09 00:09:13,14.78,14.78,14.78,100.00,1040725,28,20427,-45
2021-06-09 00:09:43,14.75,14.75,14.75,100.00,1041166,28,20003,-45
2021-06-09 00:10:14,14.64,14.64,14.64,100.00,1041282,28,19952,-45
2021-06-09 00:10:44,14.74,14.74,14.74,100.00,1041059,28,19912,-46
2021-06-09 00:11:14,14.74,14.74,14.74,100.00,1044442,28,19919,-46
2021-06-09 00:11:45,14.72,14.72,14.72,100.00,1044734,28,19938,-45
2021-06-09 00:12:15,14.71,14.71,14.71,100.00,1044657,28,20282,-45
2021-06-09 00:12:45,14.71,14.71,14.71,100.00,1042023,28,19920,-46
2021-06-09 00:13:16,14.70,14.70,14.70,100.00,1043114,28,19935,-45
2021-06-09 00:13:46,14.68,14.68,14.68,100.00,1041146,28,20003,-46
2021-06-09 00:14:18,14.68,14.68,14.68,100.00,1041065,28,19958,-46
2021-06-09 00:14:48,14.71,14.71,14.71,100.00,1040606,28,19913,-47
2021-06-09 00:15:19,14.74,14.74,14.74,100.00,1040930,28,20428,-45
2021-06-09 00:15:49,14.73,14.73,14.73,100.00,1041005,28,19916,-46
2021-06-09 00:16:20,14.70,14.70,14.70,100.00,1042607,28,19917,-45
2021-06-09 00:16:50,14.70,14.70,14.70,100.00,1042363,28,19917,-46
2021-06-09 00:17:21,14.69,14.69,14.69,100.00,1041076,28,19905,-45
2021-06-09 00:17:51,14.72,14.72,14.72,100.00,1044108,28,19912,-47
2021-06-09 00:18:21,14.70,14.70,14.70,100.00,1043173,28,19912,-46
2021-06-09 00:18:52,14.72,14.72,14.72,100.00,1041025,28,20378,-46
2021-06-09 00:19:25,14.72,14.72,14.72,100.00,1041175,28,20326,-46
2021-06-09 00:19:55,14.70,14.70,14.70,100.00,1041112,28,19956,-47
2021-06-09 00:20:26,14.71,14.71,14.71,100.00,1040781,28,19909,-46
2021-06-09 00:20:57,14.75,14.75,14.75,100.00,1040410,28,20385,-45
2021-06-09 00:21:27,14.75,14.75,14.75,100.00,1039826,28,19913,-45
2021-06-09 00:21:57,14.75,14.75,14.75,100.00,1036891,28,19945,-45
2021-06-09 00:22:29,14.77,14.77,14.77,100.00,1040756,28,19909,-45
2021-06-09 00:22:59,14.79,14.79,14.79,100.00,1040698,28,19915,-46
2021-06-09 00:23:30,14.80,14.80,14.80,100.00,1041799,28,19916,-45
2021-06-09 00:24:00,14.79,14.79,14.79,100.00,1043909,28,19916,-46
2021-06-09 00:24:31,14.79,14.79,14.79,100.00,1041015,28,19935,-47
2021-06-09 00:25:01,14.77,14.77,14.77,100.00,1041000,28,19995,-45
2021-06-09 00:25:31,14.75,14.75,14.75,100.00,1041121,28,19916,-47
2021-06-09 00:26:04,14.74,14.74,14.74,100.00,1041271,28,19994,-47
2021-06-09 00:26:34,14.73,14.73,14.73,100.00,1042667,28,19912,-47
2021-06-09 00:27:04,14.72,14.72,14.72,100.00,1045197,28,19912,-45
2021-06-09 00:27:35,14.75,14.75,14.75,100.00,1044897,28,19987,-45
2021-06-09 00:28:05,14.73,14.73,14.73,100.00,1044334,28,20006,-46
2021-06-09 00:28:36,14.73,14.73,14.73,100.00,1043215,28,20380,-47
2021-06-09 00:29:06,14.74,14.74,14.74,100.00,1043949,28,20534,-48
2021-06-09 00:29:36,14.71,14.71,14.71,100.00,1045009,28,19904,-46
2021-06-09 00:30:07,14.68,14.68,14.68,100.00,1041022,28,19955,-45
2021-06-09 00:30:37,14.68,14.68,14.68,100.00,1041405,28,20409,-45
2021-06-09 00:31:07,14.67,14.67,14.67,100.00,1041220,28,19955,-49
2021-06-09 00:31:38,14.68,14.68,14.68,100.00,1042257,28,20256,-47
2021-06-09 00:32:08,14.69,14.69,14.69,100.00,1041613,28,19905,-47
2021-06-09 00:32:39,14.69,14.69,14.69,100.00,1045322,28,19944,-45
2021-06-09 00:33:09,14.70,14.70,14.70,100.00,1045168,28,20310,-49
2021-06-09 00:33:39,14.70,14.70,14.70,100.00,1044776,28,20419,-46
2021-06-09 00:34:10,14.67,14.67,14.67,100.00,1041169,28,19951,-46
2021-06-09 00:34:40,14.64,14.64,14.64,100.00,1040700,28,19995,-45
2021-06-09 00:35:10,14.64,14.64,14.64,100.00,1042339,28,20432,-45
2021-06-09 00:35:41,14.69,14.69,14.69,100.00,1042695,28,19919,-50
2021-06-09 00:36:11,14.69,14.69,14.69,100.00,1043672,28,19951,-48
2021-06-09 00:36:42,14.71,14.71,14.71,100.00,1043873,28,19951,-46
2021-06-09 00:37:12,14.70,14.70,14.70,100.00,1044819,28,19967,-46
2021-06-09 00:37:42,14.65,14.65,14.65,100.00,1042537,28,19927,-45
2021-06-09 00:38:13,14.65,14.65,14.65,100.00,1041040,28,19921,-46
2021-06-09 00:38:43,14.64,14.64,14.64,100.00,1040903,28,19916,-49
2021-06-09 00:39:13,14.62,14.62,14.62,100.00,1043973,28,20345,-45
2021-06-09 00:39:44,14.63,14.63,14.63,100.00,1040510,28,19940,-45
2021-06-09 00:40:14,14.62,14.62,14.62,100.00,1040819,28,19963,-48
2021-06-09 00:40:44,14.61,14.61,14.61,100.00,1040742,28,19975,-47
2021-06-09 00:41:15,14.59,14.59,14.59,100.00,1040639,28,19905,-46
2021-06-09 00:41:45,14.60,14.60,14.60,100.00,1042494,28,19905,-48
2021-06-09 00:42:21,14.62,14.62,14.62,100.00,1040520,28,19974,-45
2021-06-09 00:43:21,14.65,14.65,14.65,100.00,1036169,28,19905,-46
2021-06-09 00:43:51,14.62,14.62,14.62,100.00,1032748,28,20359,-44
2021-06-09 00:44:22,14.63,14.63,14.63,100.00,1034769,28,19925,-46
2021-06-09 00:44:52,14.63,14.63,14.63,100.00,1033025,28,19917,-47
2021-06-09 00:45:22,14.61,14.61,14.61,100.00,1033672,28,19917,-46
2021-06-09 00:45:54,14.63,14.63,14.63,100.00,1035675,28,20428,-45
2021-06-09 00:46:30,14.65,14.65,14.65,100.00,1040575,28,20342,-44
2021-06-09 00:47:00,14.64,14.64,14.64,100.00,1040675,28,19905,-46
2021-06-09 00:47:31,14.64,14.64,14.64,100.00,1036785,28,19916,-45
2021-06-09 00:48:01,14.65,14.65,14.65,100.00,1036570,28,19928,-46
2021-06-09 00:48:32,14.64,14.64,14.64,100.00,1036756,28,19897,-48
2021-06-09 00:49:02,14.61,14.61,14.61,100.00,1032524,28,19945,-45
2021-06-09 00:49:33,14.63,14.63,14.63,100.00,1037342,28,20029,-45
2021-06-09 00:50:03,14.62,14.62,14.62,100.00,1032484,28,19917,-48
2021-06-09 00:50:34,14.61,14.61,14.61,100.00,1032613,28,19913,-44
2021-06-09 00:51:05,14.59,14.59,14.59,100.00,1036561,28,19993,-44
2021-06-09 00:51:35,14.61,14.61,14.61,100.00,1038004,28,20318,-44
2021-06-09 00:52:06,14.61,14.61,14.61,100.00,1040654,28,20409,-45
2021-06-09 00:52:36,14.65,14.65,14.65,100.00,1041358,28,20000,-44
2021-06-09 00:53:25,14.64,14.64,14.64,100.00,1044216,28,19904,-45
2021-06-09 00:54:03,14.64,14.64,14.64,100.00,1044513,28,20349,-45
2021-06-09 00:54:33,14.63,14.63,14.63,100.00,1044214,28,19991,-46
2021-06-09 00:55:04,14.61,14.61,14.61,100.00,1044374,28,19905,-45
2021-06-09 00:55:34,14.58,14.58,14.58,100.00,1040417,28,19905,-46
2021-06-09 00:56:09,14.56,14.56,14.56,100.00,1040114,28,19951,-45
2021-06-09 00:56:39,14.54,14.54,14.54,100.00,1036757,28,19999,-46
2021-06-09 00:57:10,14.54,14.54,14.54,100.00,1037144,28,20365,-46
2021-06-09 00:57:40,14.54,14.54,14.54,100.00,1036436,28,19901,-46
2021-06-09 00:58:11,14.54,14.54,14.54,100.00,1032399,28,19910,-45
2021-06-09 00:58:42,14.54,14.54,14.54,100.00,1032361,28,20392,-46
2021-06-09 00:59:12,14.53,14.53,14.53,100.00,1034617,28,19909,-45
2021-06-09 00:59:43,14.55,14.55,14.55,100.00,1034035,28,20269,-45
2021-06-09 01:00:13,14.57,14.57,14.57,100.00,1037485,28,19921,-48
2021-06-09 01:00:43,14.58,14.58,14.58,100.00,1040258,28,20369,-44
2021-06-09 01:01:14,14.60,14.60,14.60,100.00,1040562,28,19986,-46
2021-06-09 01:01:45,14.59,14.59,14.59,100.00,1044532,28,19913,-45
2021-06-09 01:02:15,14.57,14.57,14.57,100.00,1043820,28,19916,-47
2021-06-09 01:02:45,14.54,14.54,14.54,100.00,1040846,28,20303,-49
2021-06-09 01:03:16,14.56,14.56,14.56,100.00,1040389,28,19963,-45
2021-06-09 01:03:46,14.55,14.55,14.55,100.00,1036339,28,19983,-45
2021-06-09 01:04:17,14.56,14.56,14.56,100.00,1036393,28,19909,-45
2021-06-09 01:04:47,14.55,14.55,14.55,100.00,1036507,28,19996,-49
2021-06-09 01:05:18,14.53,14.53,14.53,100.00,1036352,28,19949,-47
2021-06-09 01:05:48,14.53,14.53,14.53,100.00,1042052,28,20297,-46
2021-06-09 01:06:18,14.51,14.51,14.51,100.00,1043657,28,20333,-46
2021-06-09 01:06:48,14.51,14.51,14.51,100.00,1042262,28,19912,-46
2021-06-09 01:07:19,14.52,14.52,14.52,100.00,1043811,28,19913,-49
2021-06-09 01:07:49,14.49,14.49,14.49,100.00,1044424,28,19909,-46
2021-06-09 01:08:20,14.46,14.46,14.46,100.00,1041890,28,20533,-45
2021-06-09 01:08:52,14.43,14.43,14.43,100.00,1040318,28,19909,-46
2021-06-09 01:09:22,14.40,14.40,14.40,100.00,1036791,28,20041,-47
2021-06-09 01:09:52,14.41,14.41,14.41,100.00,1038361,28,20047,-47
2021-06-09 01:10:23,14.43,14.43,14.43,100.00,1034943,28,20008,-44
2021-06-09 01:10:53,14.42,14.42,14.42,100.00,1035818,28,19917,-47
2021-06-09 01:11:24,14.42,14.42,14.42,100.00,1040134,28,20415,-44
2021-06-09 01:11:55,14.42,14.42,14.42,100.00,1039235,28,19917,-46
2021-06-09 01:12:25,14.37,14.37,14.37,100.00,1044132,28,19982,-44
2021-06-09 01:12:56,14.34,14.34,14.34,100.00,1040038,28,19921,-46
2021-06-09 01:13:27,14.34,14.34,14.34,100.00,1036084,28,19913,-45
2021-06-09 01:13:57,14.34,14.34,14.34,100.00,1035956,28,20401,-48
2021-06-09 01:14:27,14.34,14.34,14.34,100.00,1036103,28,19917,-46
2021-06-09 01:14:58,14.34,14.34,14.34,100.00,1039226,28,19964,-45
2021-06-09 01:15:28,14.34,14.34,14.34,100.00,1044491,28,20265,-47
2021-06-09 01:15:59,14.35,14.35,14.35,100.00,1044363,28,19909,-46
2021-06-09 01:16:29,14.36,14.36,14.36,100.00,1044367,28,19909,-46
2021-06-09 01:16:59,14.31,14.31,14.31,100.00,1044600,28,19909,-46
2021-06-09 01:17:29,14.33,14.33,14.33,100.00,1044163,28,19908,-45
2021-06-09 01:18:00,14.32,14.32,14.32,100.00,1044041,28,20449,-47
2021-06-09 01:18:30,14.31,14.31,14.31,100.00,1044209,28,19909,-48
2021-06-09 01:19:01,14.30,14.30,14.30,100.00,1042241,28,19904,-44
2021-06-09 01:19:31,14.28,14.28,14.28,100.00,1040299,28,20222,-44
2021-06-09 01:20:02,14.27,14.27,14.27,100.00,1043574,28,19927,-46
2021-06-09 01:20:33,14.30,14.30,14.30,100.00,1042348,28,19901,-46
2021-06-09 01:21:03,14.31,14.31,14.31,100.00,1042797,28,20411,-44
2021-06-09 01:21:34,14.31,14.31,14.31,100.00,1042014,28,19907,-47
2021-06-09 01:22:04,14.30,14.30,14.30,100.00,1043612,28,19905,-44
2021-06-09 01:22:34,14.30,14.30,14.30,100.00,1042205,28,20381,-45
2021-06-09 01:23:05,14.27,14.27,14.27,100.00,1042439,28,19932,-48
2021-06-09 01:23:36,14.28,14.28,14.28,100.00,1041282,28,20308,-47
2021-06-09 01:24:06,14.27,14.27,14.27,100.00,1041155,28,19931,-44
2021-06-09 01:24:37,14.27,14.27,14.27,100.00,1040590,28,21261,-46
2021-06-09 01:25:07,14.24,14.24,14.24,100.00,1044659,28,19913,-45
2021-06-09 01:25:38,14.24,14.24,14.24,100.00,1042244,28,19901,-44
2021-06-09 01:26:08,14.20,14.20,14.20,100.00,1042162,28,19987,-44
2021-06-09 01:26:39,14.19,14.19,14.19,100.00,1043679,28,19901,-44
2021-06-09 01:27:09,14.19,14.19,14.19,100.00,1040930,28,20328,-44
2021-06-09 01:27:39,14.19,14.19,14.19,100.00,1037703,28,20369,-44
2021-06-09 01:28:10,14.19,14.19,14.19,100.00,1034446,28,20298,-45
2021-06-09 01:28:40,14.19,14.19,14.19,100.00,1028170,28,19906,-44
2021-06-09 01:29:11,14.18,14.18,14.18,100.00,1025938,28,20263,-43
2021-06-09 01:29:41,14.20,14.20,14.20,100.00,1032990,28,19909,-44
2021-06-09 01:30:11,14.18,14.18,14.18,100.00,1038229,28,20292,-43
2021-06-09 01:30:42,14.21,14.21,14.21,100.00,1040301,28,19902,-44
2021-06-09 01:31:13,14.18,14.18,14.18,100.00,1041880,28,19912,-45
2021-06-09 01:31:43,14.18,14.18,14.18,100.00,1044673,28,20398,-44
2021-06-09 01:32:13,14.19,14.19,14.19,100.00,1042126,28,20007,-45
2021-06-09 01:32:44,14.19,14.19,14.19,100.00,1043277,28,19907,-44
2021-06-09 01:33:14,14.17,14.17,14.17,100.00,1043139,28,19959,-45
2021-06-09 01:33:45,14.13,14.13,14.13,100.00,1042277,28,19901,-43
2021-06-09 01:34:15,14.12,14.12,14.12,100.00,1041709,28,19944,-44
2021-06-09 01:34:45,14.08,14.08,14.08,100.00,1041868,28,19904,-46
2021-06-09 01:35:16,14.09,14.09,14.09,100.00,1041514,28,19905,-46
2021-06-09 01:35:46,14.10,14.10,14.10,100.00,1041665,28,19902,-45
2021-06-09 01:36:17,14.12,14.12,14.12,100.00,1041107,28,19901,-46
2021-06-09 01:36:47,14.11,14.11,14.11,100.00,1041279,28,20019,-45
2021-06-09 01:37:18,14.11,14.11,14.11,100.00,1041636,28,19916,-45
2021-06-09 01:37:48,14.15,14.15,14.15,100.00,1042162,28,19917,-45
2021-06-09 01:38:19,14.17,14.17,14.17,100.00,1042608,28,20374,-45
2021-06-09 01:38:52,14.16,14.16,14.16,100.00,1040876,28,20365,-44
2021-06-09 01:39:22,14.15,14.15,14.15,100.00,1042581,28,19901,-46
2021-06-09 01:39:55,14.12,14.12,14.12,100.00,1042248,28,20312,-45
2021-06-09 01:40:26,14.08,14.08,14.08,100.00,1042026,28,19908,-45
2021-06-09 01:40:56,14.06,14.06,14.06,100.00,1042201,28,19909,-44
2021-06-09 01:41:27,14.06,14.06,14.06,100.00,1043790,28,19908,-44
2021-06-09 01:41:57,14.08,14.08,14.08,100.00,1042850,28,20336,-47
2021-06-09 01:42:28,14.10,14.10,14.10,100.00,1042988,28,19909,-45
2021-06-09 01:42:58,14.09,14.09,14.09,100.00,1043357,28,19920,-44
2021-06-09 01:43:28,14.09,14.09,14.09,100.00,1040847,28,19988,-44
2021-06-09 01:43:59,14.08,14.08,14.08,100.00,1043542,28,19916,-48
2021-06-09 01:44:29,14.06,14.06,14.06,100.00,1041113,28,19921,-47
2021-06-09 01:45:00,14.04,14.04,14.04,100.00,1042379,28,20316,-46
2021-06-09 01:45:31,14.07,14.07,14.07,100.00,1042839,28,20425,-45
2021-06-09 01:46:02,14.01,14.01,14.01,100.00,1042497,28,19935,-45
2021-06-09 01:46:32,14.01,14.01,14.01,100.00,1040051,28,19909,-45
2021-06-09 01:47:02,13.99,13.99,13.99,100.00,1034849,28,19917,-45
2021-06-09 01:47:32,14.00,14.00,14.00,100.00,1035669,28,19906,-45
2021-06-09 01:48:03,13.98,13.98,13.98,100.00,1032432,28,19963,-45
2021-06-09 01:48:34,14.00,14.00,14.00,100.00,1040661,28,19936,-45
2021-06-09 01:49:07,13.99,13.99,13.99,100.00,1043228,28,19909,-46
2021-06-09 01:49:38,13.96,13.96,13.96,100.00,1042237,28,19913,-45
2021-06-09 01:50:09,13.96,13.96,13.96,100.00,1041846,28,20262,-44
2021-06-09 01:50:39,13.94,13.94,13.94,100.00,1041943,28,20340,-46
2021-06-09 01:51:10,13.95,13.95,13.95,100.00,1042413,28,19940,-45
2021-06-09 01:51:40,13.95,13.95,13.95,100.00,1041933,28,19929,-46
2021-06-09 01:52:11,13.92,13.92,13.92,100.00,1041773,28,19909,-44
2021-06-09 01:52:41,13.92,13.92,13.92,100.00,1041233,28,19909,-44
2021-06-09 01:53:12,13.91,13.91,13.91,100.00,1042270,28,19915,-44
2021-06-09 01:53:42,13.93,13.93,13.93,100.00,1043285,28,20161,-43
2021-06-09 01:54:13,13.95,13.95,13.95,100.00,1039979,28,19913,-44
2021-06-09 01:54:43,13.94,13.94,13.94,100.00,1042271,28,19913,-43
2021-06-09 01:55:13,13.94,13.94,13.94,100.00,1041644,28,20349,-46
2021-06-09 01:55:44,13.93,13.93,13.93,100.00,1043636,28,19935,-45
2021-06-09 01:56:14,13.93,13.93,13.93,100.00,1041965,28,20319,-43
2021-06-09 01:56:45,13.94,13.94,13.94,100.00,1041959,28,19909,-45
2021-06-09 01:57:15,13.94,13.94,13.94,100.00,1042637,28,20030,-46
2021-06-09 01:57:45,13.94,13.94,13.94,100.00,1043113,28,19927,-42
2021-06-09 01:58:17,13.95,13.95,13.95,100.00,1040738,28,19913,-46
2021-06-09 01:58:47,13.98,13.98,13.98,100.00,1041266,28,19945,-43
2021-06-09 01:59:20,13.96,13.96,13.96,100.00,1041010,28,19931,-46
2021-06-09 01:59:50,13.96,13.96,13.96,100.00,1041625,28,20289,-46
2021-06-09 02:00:23,13.99,13.99,13.99,100.00,1043217,28,19905,-45
2021-06-09 02:00:53,13.97,13.97,13.97,100.00,1042412,28,19906,-48
2021-06-09 02:01:24,14.00,14.00,14.00,100.00,1040457,28,19983,-45
2021-06-09 02:01:54,14.01,14.01,14.01,100.00,1040153,28,20369,-45
2021-06-09 02:02:24,13.97,13.97,13.97,100.00,1031807,28,19906,-45
2021-06-09 02:02:58,13.95,13.95,13.95,100.00,1035862,28,19905,-47
2021-06-09 02:03:29,13.94,13.94,13.94,100.00,1035987,28,20365,-44
2021-06-09 02:03:59,13.96,13.96,13.96,100.00,1033265,28,19949,-44
2021-06-09 02:04:29,13.96,13.96,13.96,100.00,1037772,28,19909,-47
2021-06-09 02:04:59,13.96,13.96,13.96,100.00,1039385,28,19920,-45
2021-06-09 02:05:30,13.95,13.95,13.95,100.00,1037099,28,19913,-44
2021-06-09 02:06:01,13.95,13.95,13.95,100.00,1041519,28,19909,-43
2021-06-09 02:06:31,13.94,13.94,13.94,100.00,1037998,28,19909,-44
2021-06-09 02:07:01,13.95,13.95,13.95,100.00,1037752,28,19910,-45
2021-06-09 02:07:36,13.94,13.94,13.94,100.00,1042596,28,19905,-44
2021-06-09 02:08:07,13.91,13.91,13.91,100.00,1041392,28,19909,-45
2021-06-09 02:08:37,13.90,13.90,13.90,100.00,1041856,28,20207,-44
2021-06-09 02:09:08,13.90,13.90,13.90,100.00,1041876,28,19909,-45
2021-06-09 02:09:38,13.83,13.83,13.83,100.00,1041439,28,19944,-46
2021-06-09 02:10:09,13.79,13.79,13.79,100.00,1043805,28,19908,-44
2021-06-09 02:10:40,13.79,13.79,13.79,100.00,1043629,28,20317,-46
2021-06-09 02:11:10,13.79,13.79,13.79,100.00,1041465,28,20017,-45
2021-06-09 02:11:40,13.77,13.77,13.77,100.00,1040874,28,19953,-47
2021-06-09 02:12:11,13.74,13.74,13.74,100.00,1037915,28,20285,-44
2021-06-09 02:12:44,13.70,13.70,13.70,100.00,1038067,28,19959,-44
2021-06-09 02:13:15,13.66,13.66,13.66,100.00,1041518,28,19935,-46
2021-06-09 02:13:46,13.67,13.67,13.67,100.00,1041082,28,19932,-45
2021-06-09 02:14:16,13.66,13.66,13.66,100.00,1038335,28,20002,-44
2021-06-09 02:14:46,13.65,13.65,13.65,100.00,1036000,28,20400,-46
2021-06-09 02:15:20,13.61,13.61,13.61,100.00,1033767,28,19906,-45
2021-06-09 02:15:51,13.59,13.59,13.59,100.00,1036777,28,20262,-45
2021-06-09 02:16:21,13.61,13.61,13.61,100.00,1040274,28,19951,-45
2021-06-09 02:16:51,13.60,13.60,13.60,100.00,1040261,28,20424,-44
2021-06-09 02:17:22,13.60,13.60,13.60,100.00,1040210,28,19905,-44
2021-06-09 02:17:59,13.59,13.59,13.59,100.00,1041471,28,19913,-44
2021-06-09 02:18:29,13.60,13.60,13.60,100.00,1040187,28,20527,-44
2021-06-09 02:19:00,13.61,13.61,13.61,100.00,1040220,28,19971,-46
2021-06-09 02:19:30,13.60,13.60,13.60,100.00,1040330,28,19906,-44
2021-06-09 02:20:01,13.58,13.58,13.58,100.00,1040540,28,19911,-45
2021-06-09 02:20:31,13.57,13.57,13.57,100.00,1040935,28,20043,-44
2021-06-09 02:21:03,13.60,13.60,13.60,100.00,1041025,28,19932,-43
2021-06-09 02:21:34,13.60,13.60,13.60,100.00,1042069,28,19905,-43
2021-06-09 02:22:05,13.61,13.61,13.61,100.00,1043380,28,19909,-44
2021-06-09 02:22:35,13.61,13.61,13.61,100.00,1044872,28,19904,-44
2021-06-09 02:23:15,13.60,13.60,13.60,100.00,1043209,28,19912,-44
2021-06-09 02:23:46,13.61,13.61,13.61,100.00,1042275,28,19981,-46
2021-06-09 02:24:16,13.58,13.58,13.58,100.00,1041627,28,19937,-46
2021-06-09 02:24:47,13.59,13.59,13.59,100.00,1041221,28,19909,-45
2021-06-09 02:25:17,13.61,13.61,13.61,100.00,1041455,28,19905,-48
2021-06-09 02:25:48,13.61,13.61,13.61,100.00,1040990,28,19909,-47
2021-06-09 02:26:18,13.61,13.61,13.61,100.00,1044683,28,19913,-43
2021-06-09 02:26:50,13.60,13.60,13.60,100.00,1044822,28,19908,-44
2021-06-09 02:27:20,13.56,13.56,13.56,100.00,1045725,28,20435,-46
2021-06-09 02:27:50,13.56,13.56,13.56,100.00,1041925,28,19920,-43
2021-06-09 02:28:21,13.58,13.58,13.58,100.00,1041504,28,19912,-44
2021-06-09 02:28:51,13.57,13.57,13.57,100.00,1041201,28,20320,-43
2021-06-09 02:29:21,13.56,13.56,13.56,100.00,1041350,28,20068,-44
2021-06-09 02:29:52,13.56,13.56,13.56,100.00,1041328,28,19909,-44
2021-06-09 02:30:22,13.57,13.57,13.57,100.00,1041443,28,19909,-44
2021-06-09 02:30:52,13.55,13.55,13.55,100.00,1041330,28,20366,-43
2021-06-09 02:31:23,13.59,13.59,13.59,100.00,1041266,28,20404,-43
2021-06-09 02:31:53,13.58,13.58,13.58,100.00,1041539,28,19963,-44
2021-06-09 02:32:23,13.55,13.55,13.55,100.00,1042344,28,19909,-43
2021-06-09 02:32:53,13.57,13.57,13.57,100.00,1041256,28,19917,-43
2021-06-09 02:33:24,13.58,13.58,13.58,100.00,1042276,28,19909,-43
2021-06-09 02:33:54,13.58,13.58,13.58,100.00,1044946,28,19909,-44
2021-06-09 02:34:25,13.59,13.59,13.59,100.00,1041301,28,20002,-43
2021-06-09 02:34:55,13.60,13.60,13.60,100.00,1041052,28,19908,-45
2021-06-09 02:35:25,13.64,13.64,13.64,100.00,1041285,28,19908,-43
2021-06-09 02:35:56,13.63,13.63,13.63,100.00,1041458,28,19909,-43
2021-06-09 02:36:26,13.63,13.63,13.63,100.00,1042449,28,19925,-43
2021-06-09 02:36:57,13.63,13.63,13.63,100.00,1044864,28,19915,-45
2021-06-09 02:37:27,13.61,13.61,13.61,100.00,1045126,28,19913,-45
2021-06-09 02:37:57,13.62,13.62,13.62,100.00,1045400,28,19912,-43
2021-06-09 02:38:28,13.60,13.60,13.60,100.00,1039261,28,19940,-44
2021-06-09 02:38:58,13.61,13.61,13.61,100.00,1040558,28,19909,-44
2021-06-09 02:39:28,13.63,13.63,13.63,100.00,1039979,28,19913,-46
2021-06-09 02:39:58,13.62,13.62,13.62,100.00,1040899,28,19924,-44
2021-06-09 02:40:29,13.60,13.60,13.60,100.00,1041291,28,19909,-44
2021-06-09 02:40:59,13.58,13.58,13.58,100.00,1041456,28,19947,-44
2021-06-09 02:41:29,13.59,13.59,13.59,100.00,1041894,28,19913,-45
2021-06-09 02:42:00,13.59,13.59,13.59,100.00,1045361,28,19908,-43
2021-06-09 02:42:30,13.61,13.61,13.61,100.00,1043868,28,19963,-45
2021-06-09 02:43:00,13.63,13.63,13.63,100.00,1041274,28,20011,-44
2021-06-09 02:43:31,13.59,13.59,13.59,100.00,1045108,28,19909,-43
2021-06-09 02:44:02,13.55,13.55,13.55,100.00,1045264,28,20007,-44
2021-06-09 02:44:32,13.55,13.55,13.55,100.00,1045058,28,19909,-46
2021-06-09 02:45:10,13.56,13.56,13.56,100.00,1043968,28,19913,-45
2021-06-09 02:45:40,13.58,13.58,13.58,100.00,1044888,28,20328,-43
2021-06-09 02:46:12,13.60,13.60,13.60,100.00,1042024,28,19916,-43
2021-06-09 02:46:48,13.61,13.61,13.61,100.00,1044861,28,19908,-43
2021-06-09 02:47:18,13.61,13.61,13.61,100.00,1044494,28,20000,-45
2021-06-09 02:47:49,13.62,13.62,13.62,100.00,1036923,28,19909,-43
2021-06-09 02:48:22,13.61,13.61,13.61,100.00,1037817,28,19924,-47
2021-06-09 02:49:02,13.59,13.59,13.59,100.00,1037947,28,19914,-43
2021-06-09 02:49:33,13.59,13.59,13.59,100.00,1038683,28,19913,-44
2021-06-09 02:50:04,13.61,13.61,13.61,100.00,1040725,28,19909,-43
2021-06-09 02:50:35,13.62,13.62,13.62,100.00,1038367,28,20370,-46
2021-06-09 02:51:05,13.62,13.62,13.62,100.00,1036927,28,19909,-44
2021-06-09 02:51:48,13.60,13.60,13.60,100.00,1035096,28,19925,-44
2021-06-09 02:52:25,13.61,13.61,13.61,100.00,1038678,28,19920,-47
2021-06-09 02:53:02,13.59,13.59,13.59,100.00,1043474,28,19920,-44
2021-06-09 02:53:33,13.57,13.57,13.57,100.00,1044871,28,19908,-45
2021-06-09 02:54:09,13.56,13.56,13.56,100.00,1042657,28,20047,-43
2021-06-09 02:54:44,13.58,13.58,13.58,100.00,1040341,28,20003,-44
2021-06-09 02:55:17,13.59,13.59,13.59,100.00,1040822,28,20484,-44
2021-06-09 02:55:53,13.61,13.61,13.61,100.00,1039683,28,19923,-45
2021-06-09 02:56:28,13.62,13.62,13.62,100.00,1040930,28,19909,-46
2021-06-09 02:57:03,13.62,13.62,13.62,100.00,1044643,28,19913,-44
2021-06-09 02:57:37,13.62,13.62,13.62,100.00,1040881,28,19909,-44
2021-06-09 02:58:09,13.67,13.67,13.67,100.00,1038890,28,19925,-46
2021-06-09 02:58:57,13.67,13.67,13.67,100.00,1039870,28,19909,-44
2021-06-09 02:59:46,13.67,13.67,13.67,100.00,1039708,28,19927,-44
2021-06-09 03:00:20,13.64,13.64,13.64,100.00,1041348,28,20035,-44
2021-06-09 03:00:54,13.64,13.64,13.64,100.00,1045196,28,19909,-44
2021-06-09 03:01:36,13.61,13.61,13.61,100.00,1044932,28,19919,-45
2021-06-09 03:02:12,13.63,13.63,13.63,100.00,1042700,28,19979,-44
2021-06-09 03:03:01,13.64,13.64,13.64,100.00,1036819,28,19955,-44
2021-06-09 03:03:43,13.64,13.64,13.64,100.00,1040712,28,19917,-43
2021-06-09 03:04:16,13.61,13.61,13.61,100.00,1044523,28,19916,-44
2021-06-09 03:04:46,13.61,13.61,13.61,100.00,1041230,28,20385,-45
2021-06-09 03:05:27,13.62,13.62,13.62,100.00,1041106,28,20015,-43
2021-06-09 03:06:06,13.60,13.60,13.60,100.00,1040988,28,19909,-44
2021-06-09 03:06:48,13.62,13.62,13.62,100.00,1042128,28,19921,-44
2021-06-09 03:07:28,13.60,13.60,13.60,100.00,1044466,28,19968,-46
2021-06-09 03:08:13,13.58,13.58,13.58,100.00,1041670,28,19920,-43
2021-06-09 03:09:01,13.55,13.55,13.55,100.00,1040334,28,19944,-44
2021-06-09 03:09:46,13.56,13.56,13.56,100.00,1041108,28,20340,-44
2021-06-09 03:10:25,13.55,13.55,13.55,100.00,1040672,28,19909,-45
2021-06-09 03:11:01,13.55,13.55,13.55,100.00,1041127,28,19958,-44
2021-06-09 03:11:32,13.54,13.54,13.54,100.00,1041094,28,19909,-43
2021-06-09 03:12:11,13.54,13.54,13.54,100.00,1043992,28,19917,-46
2021-06-09 03:12:48,13.53,13.53,13.53,100.00,1043866,28,20364,-43
2021-06-09 03:13:29,13.49,13.49,13.49,100.00,1040869,28,19954,-44
2021-06-09 03:14:02,13.47,13.47,13.47,100.00,1040995,28,20007,-43
2021-06-09 03:15:09,13.46,13.46,13.46,100.00,1043937,28,19941,-42
2021-06-09 03:15:49,13.43,13.43,13.43,100.00,1041180,28,19978,-42
2021-06-09 03:16:21,13.43,13.43,13.43,100.00,1042424,28,19909,-43
2021-06-09 03:16:53,13.42,13.42,13.42,100.00,1038801,28,19909,-45
2021-06-09 03:17:26,13.40,13.40,13.40,100.00,1036853,28,20390,-43
2021-06-09 03:17:59,13.43,13.43,13.43,100.00,1033511,28,19909,-43
2021-06-09 03:18:47,13.45,13.45,13.45,100.00,1037595,28,19906,-42
2021-06-09 03:19:19,13.43,13.43,13.43,100.00,1040731,28,19993,-42
2021-06-09 03:19:50,13.42,13.42,13.42,100.00,1039511,28,19916,-42
2021-06-09 03:20:39,13.45,13.45,13.45,100.00,1039257,28,19905,-43
2021-06-09 03:21:11,13.45,13.45,13.45,100.00,1036409,28,19905,-43
2021-06-09 03:21:53,13.43,13.43,13.43,100.00,1034694,28,19921,-47
2021-06-09 03:22:32,13.40,13.40,13.40,100.00,1036377,28,19905,-44
2021-06-09 03:23:17,13.37,13.37,13.37,100.00,1032716,28,20017,-43
2021-06-09 03:23:48,13.37,13.37,13.37,100.00,1036712,28,19960,-44
2021-06-09 03:24:18,13.36,13.36,13.36,100.00,1039896,28,20732,-44
2021-06-09 03:24:48,13.36,13.36,13.36,100.00,1041330,28,19916,-44
2021-06-09 03:25:19,13.36,13.36,13.36,100.00,1044774,28,19951,-44
2021-06-09 03:26:08,13.38,13.38,13.38,100.00,1038775,28,19999,-44
2021-06-09 03:26:39,13.41,13.41,13.41,100.00,1036632,28,20099,-44
2021-06-09 03:27:14,13.41,13.41,13.41,100.00,1036721,28,19900,-45
2021-06-09 03:27:52,13.39,13.39,13.39,100.00,1042568,28,19936,-43
2021-06-09 03:28:28,13.36,13.36,13.36,100.00,1042209,28,19904,-43
2021-06-09 03:28:58,13.33,13.33,13.33,100.00,1040782,28,19961,-43
2021-06-09 03:29:31,13.35,13.35,13.35,100.00,1040883,28,20401,-45
2021-06-09 03:30:05,13.34,13.34,13.34,100.00,1041980,28,19998,-43
2021-06-09 03:30:36,13.33,13.33,13.33,100.00,1041219,28,19907,-43
2021-06-09 03:31:06,13.31,13.31,13.31,100.00,1044356,28,20376,-43
2021-06-09 03:31:41,13.30,13.30,13.30,100.00,1042042,28,19908,-43
2021-06-09 03:32:13,13.32,13.32,13.32,100.00,1040854,28,20010,-43
2021-06-09 03:32:57,13.36,13.36,13.36,100.00,1040659,28,19905,-44
2021-06-09 03:33:28,13.38,13.38,13.38,100.00,1040702,28,20373,-44
2021-06-09 03:33:59,13.40,13.40,13.40,100.00,1040699,28,19901,-45
2021-06-09 03:34:30,13.42,13.42,13.42,100.00,1041005,28,19905,-44
2021-06-09 03:35:06,13.42,13.42,13.42,100.00,1038138,28,20273,-46
2021-06-09 03:35:45,13.41,13.41,13.41,100.00,1040087,28,20420,-47
2021-06-09 03:36:24,13.38,13.38,13.38,100.00,1040905,28,19901,-45
2021-06-09 03:36:56,13.33,13.33,13.33,100.00,1039893,28,19953,-42
2021-06-09 03:37:26,13.32,13.32,13.32,100.00,1043985,28,20349,-47
2021-06-09 03:37:57,13.30,13.30,13.30,100.00,1043390,28,19912,-44
2021-06-09 03:38:28,13.29,13.29,13.29,100.00,1045339,28,20414,-43
2021-06-09 03:38:59,13.31,13.31,13.31,100.00,1045379,28,20332,-44
2021-06-09 03:39:29,13.30,13.30,13.30,100.00,1043988,28,19909,-44
2021-06-09 03:40:00,13.29,13.29,13.29,100.00,1045145,28,19966,-48
2021-06-09 03:40:31,13.30,13.30,13.30,100.00,1043627,28,19909,-44
2021-06-09 03:41:02,13.29,13.29,13.29,100.00,1040963,28,19913,-48
2021-06-09 03:41:36,13.28,13.28,13.28,100.00,1039969,28,19913,-43
2021-06-09 03:42:07,13.26,13.26,13.26,100.00,1039877,28,19909,-43
2021-06-09 03:42:37,13.26,13.26,13.26,100.00,1033491,28,20096,-42
2021-06-09 03:43:08,13.27,13.27,13.27,100.00,1037557,28,19912,-45
2021-06-09 03:43:39,13.25,13.25,13.25,100.00,1041236,28,19991,-44
2021-06-09 03:44:10,13.26,13.26,13.26,100.00,1043942,28,19908,-45
2021-06-09 03:44:44,13.24,13.24,13.24,100.00,1042179,28,20306,-44
2021-06-09 03:45:15,13.26,13.26,13.26,100.00,1043757,28,19923,-44
2021-06-09 03:45:47,13.26,13.26,13.26,100.00,1044910,28,20295,-48
2021-06-09 03:46:18,13.27,13.27,13.27,100.00,1039306,28,19971,-44
2021-06-09 03:46:48,13.29,13.29,13.29,100.00,1033577,28,19990,-44
2021-06-09 03:47:19,13.27,13.27,13.27,100.00,1036412,28,19909,-44
2021-06-09 03:47:49,13.26,13.26,13.26,100.00,1036881,28,20362,-44
2021-06-09 03:48:19,13.24,13.24,13.24,100.00,1036909,28,19916,-44
2021-06-09 03:48:50,13.26,13.26,13.26,100.00,1040613,28,20366,-44
2021-06-09 03:49:20,13.29,13.29,13.29,100.00,1043043,28,20297,-46
2021-06-09 03:49:51,13.30,13.30,13.30,100.00,1041193,28,19913,-45
2021-06-09 03:50:22,13.31,13.31,13.31,100.00,1043572,28,19920,-44
2021-06-09 03:50:52,13.33,13.33,13.33,100.00,1045584,28,19913,-45
2021-06-09 03:51:24,13.33,13.33,13.33,100.00,1045245,28,19916,-44
2021-06-09 03:51:55,13.36,13.36,13.36,100.00,1042783,28,19931,-45
2021-06-09 03:52:25,13.38,13.38,13.38,100.00,1041440,28,20033,-45
2021-06-09 03:53:02,13.40,13.40,13.40,100.00,1043058,28,20393,-44
2021-06-09 03:53:32,13.38,13.38,13.38,100.00,1044908,28,19999,-44
2021-06-09 03:54:03,13.37,13.37,13.37,100.00,1045459,28,19908,-44
2021-06-09 03:54:33,13.36,13.36,13.36,100.00,1044705,28,19908,-44
2021-06-09 03:55:05,13.39,13.39,13.39,100.00,1045020,28,19915,-44
2021-06-09 03:55:35,13.42,13.42,13.42,100.00,1044319,28,19912,-43
2021-06-09 03:56:06,13.40,13.40,13.40,100.00,1043739,28,20001,-43
2021-06-09 03:56:37,13.39,13.39,13.39,100.00,1045045,28,20393,-44
2021-06-09 03:57:07,13.41,13.41,13.41,100.00,1041422,28,19919,-44
2021-06-09 03:57:37,13.41,13.41,13.41,100.00,1037262,28,19909,-44
2021-06-09 03:58:08,13.36,13.36,13.36,100.00,1040577,28,20385,-45
2021-06-09 03:58:38,13.37,13.37,13.37,100.00,1038316,28,20015,-44
2021-06-09 03:59:09,13.40,13.40,13.40,100.00,1036800,28,19945,-44
2021-06-09 03:59:39,13.42,13.42,13.42,100.00,1040827,28,19909,-44
2021-06-09 04:00:10,13.46,13.46,13.46,100.00,1037188,28,20047,-46
2021-06-09 04:00:40,13.45,13.45,13.45,100.00,1041192,28,19959,-45
2021-06-09 04:01:10,13.48,13.48,13.48,100.00,1039006,28,19909,-45
2021-06-09 04:01:41,13.48,13.48,13.48,100.00,1032949,28,20330,-44
2021-06-09 04:02:11,13.46,13.46,13.46,100.00,1036269,28,19932,-47
2021-06-09 04:02:42,13.43,13.43,13.43,100.00,1032167,28,20389,-47
2021-06-09 04:03:12,13.39,13.39,13.39,100.00,1036695,28,19916,-44
2021-06-09 04:03:42,13.38,13.38,13.38,100.00,1037000,28,19909,-44
2021-06-09 04:04:15,13.38,13.38,13.38,100.00,1033604,28,19916,-47
2021-06-09 04:04:46,13.42,13.42,13.42,100.00,1037206,28,19913,-46
2021-06-09 04:05:16,13.43,13.43,13.43,100.00,1039392,28,19917,-45
2021-06-09 04:05:46,13.46,13.46,13.46,100.00,1037068,28,19959,-45
2021-06-09 04:06:17,13.46,13.46,13.46,100.00,1036593,28,19915,-43
2021-06-09 04:06:49,13.46,13.46,13.46,100.00,1028023,28,19922,-44
2021-06-09 04:07:21,13.47,13.47,13.47,100.00,1028503,28,19914,-43
2021-06-09 04:07:51,13.47,13.47,13.47,100.00,1032514,28,19913,-44
2021-06-09 04:08:22,13.48,13.48,13.48,100.00,1037213,28,19960,-43
2021-06-09 04:08:52,13.46,13.46,13.46,100.00,1040918,28,19931,-44
2021-06-09 04:09:22,13.48,13.48,13.48,100.00,1040481,28,19901,-45
2021-06-09 04:09:53,13.51,13.51,13.51,100.00,1040587,28,20373,-43
2021-06-09 04:10:23,13.52,13.52,13.52,100.00,1040715,28,20340,-44
2021-06-09 04:10:54,13.55,13.55,13.55,100.00,1040686,28,19909,-43
2021-06-09 04:11:24,13.57,13.57,13.57,100.00,1040729,28,19909,-43
2021-06-09 04:11:56,13.57,13.57,13.57,100.00,1035279,28,20016,-45
2021-06-09 04:12:27,13.58,13.58,13.58,100.00,1037908,28,19936,-44
2021-06-09 04:12:57,13.61,13.61,13.61,100.00,1040212,28,20350,-44
2021-06-09 04:13:27,13.59,13.59,13.59,100.00,1036452,28,19910,-43
2021-06-09 04:13:58,13.60,13.60,13.60,100.00,1035935,28,19917,-43
2021-06-09 04:14:35,13.57,13.57,13.57,100.00,1036568,28,19913,-43
2021-06-09 04:15:08,13.58,13.58,13.58,100.00,1034737,28,19910,-44
2021-06-09 04:15:38,13.56,13.56,13.56,100.00,1034695,28,19984,-45
2021-06-09 04:16:09,13.56,13.56,13.56,100.00,1040471,28,20309,-44
2021-06-09 04:16:39,13.56,13.56,13.56,100.00,1040780,28,19909,-44
2021-06-09 04:17:09,13.58,13.58,13.58,100.00,1037669,28,20103,-46
2021-06-09 04:17:40,13.56,13.56,13.56,100.00,1040635,28,19905,-46
2021-06-09 04:18:10,13.51,13.51,13.51,100.00,1036656,28,20346,-45
2021-06-09 04:18:42,13.47,13.47,13.47,100.00,1036727,28,19908,-45
2021-06-09 04:19:13,13.46,13.46,13.46,100.00,1043642,28,19900,-43
2021-06-09 04:19:43,13.44,13.44,13.44,100.00,1040828,28,19901,-45
2021-06-09 04:20:13,13.44,13.44,13.44,100.00,1037848,28,19911,-43
2021-06-09 04:20:44,13.43,13.43,13.43,100.00,1030573,28,19906,-43
2021-06-09 04:21:15,13.41,13.41,13.41,100.00,1032406,28,20373,-44
2021-06-09 04:21:46,13.43,13.43,13.43,100.00,1032643,28,20333,-44
2021-06-09 04:22:16,13.51,13.51,13.51,100.00,1035650,28,19901,-44
2021-06-09 04:22:46,13.49,13.49,13.49,100.00,1040779,28,19902,-46
2021-06-09 04:23:16,13.48,13.48,13.48,100.00,1040755,28,19924,-44
2021-06-09 04:23:47,13.45,13.45,13.45,100.00,1042215,28,19912,-44
2021-06-09 04:24:17,13.52,13.52,13.52,100.00,1044495,28,19904,-46
2021-06-09 04:24:47,13.57,13.57,13.57,100.00,1038895,28,19950,-44
2021-06-09 04:25:18,13.59,13.59,13.59,100.00,1040548,28,19979,-46
2021-06-09 04:25:48,13.54,13.54,13.54,100.00,1040470,28,20384,-44
2021-06-09 04:26:19,13.49,13.49,13.49,100.00,1041508,28,19913,-45
2021-06-09 04:26:49,13.50,13.50,13.50,100.00,1044725,28,19909,-44
2021-06-09 04:27:23,13.52,13.52,13.52,100.00,1044656,28,19920,-45
2021-06-09 04:27:53,13.54,13.54,13.54,100.00,1042437,28,19975,-44
2021-06-09 04:28:23,13.53,13.53,13.53,100.00,1036555,28,20341,-45
2021-06-09 04:28:54,13.49,13.49,13.49,100.00,1038701,28,19910,-44
2021-06-09 04:29:25,13.51,13.51,13.51,100.00,1039560,28,20388,-45
2021-06-09 04:29:55,13.53,13.53,13.53,100.00,1040970,28,19909,-48
2021-06-09 04:30:26,13.54,13.54,13.54,100.00,1043648,28,19959,-46
2021-06-09 04:30:56,13.56,13.56,13.56,100.00,1040941,28,20452,-43
2021-06-09 04:31:26,13.56,13.56,13.56,100.00,1040812,28,20393,-46
2021-06-09 04:31:56,13.59,13.59,13.59,100.00,1036581,28,19913,-44
2021-06-09 04:32:27,13.59,13.59,13.59,100.00,1036745,28,20039,-44
2021-06-09 04:32:58,13.58,13.58,13.58,100.00,1040886,28,20487,-45
2021-06-09 04:33:29,13.59,13.59,13.59,100.00,1040952,28,19909,-45
2021-06-09 04:33:59,13.60,13.60,13.60,100.00,1040719,28,19956,-45
2021-06-09 04:34:40,13.59,13.59,13.59,100.00,1037917,28,19941,-45
2021-06-09 04:35:11,13.65,13.65,13.65,100.00,1040673,28,19944,-45
2021-06-09 04:35:43,13.62,13.62,13.62,100.00,1040782,28,19959,-45
2021-06-09 04:36:13,13.62,13.62,13.62,100.00,1042408,28,19917,-44
2021-06-09 04:36:44,13.57,13.57,13.57,100.00,1044833,28,19909,-43
2021-06-09 04:37:14,13.58,13.58,13.58,100.00,1044231,28,20289,-44
2021-06-09 04:37:44,13.56,13.56,13.56,100.00,1043623,28,19916,-44
2021-06-09 04:38:16,13.55,13.55,13.55,100.00,1040600,28,20299,-44
2021-06-09 04:38:46,13.61,13.61,13.61,100.00,1040846,28,20456,-45
2021-06-09 04:39:16,13.64,13.64,13.64,100.00,1041234,28,19966,-46
2021-06-09 04:39:47,13.70,13.70,13.70,100.00,1044640,28,19923,-44
2021-06-09 04:40:18,13.72,13.72,13.72,100.00,1044664,28,19900,-46
2021-06-09 04:40:49,13.73,13.73,13.73,100.00,1046113,28,19950,-44
2021-06-09 04:41:20,13.73,13.73,13.73,100.00,1048134,28,20402,-44
2021-06-09 04:41:50,13.72,13.72,13.72,100.00,1047638,28,20356,-45
2021-06-09 04:42:21,13.75,13.75,13.75,100.00,1044371,28,19924,-44
2021-06-09 04:42:52,13.71,13.71,13.71,100.00,1041805,28,19901,-44
2021-06-09 04:43:23,13.73,13.73,13.73,100.00,1040891,28,19908,-45
2021-06-09 04:43:53,13.76,13.76,13.76,100.00,1040780,28,19936,-44
2021-06-09 04:44:24,13.73,13.73,13.73,100.00,1041068,28,19963,-44
2021-06-09 04:44:54,13.78,13.78,13.78,100.00,1045178,28,20345,-46
2021-06-09 04:45:25,13.77,13.77,13.77,100.00,1041767,28,19909,-44
2021-06-09 04:45:55,13.81,13.81,13.81,100.00,1041449,28,19907,-46
2021-06-09 04:46:25,13.75,13.75,13.75,100.00,1041012,28,20350,-43
2021-06-09 04:46:56,13.74,13.74,13.74,100.00,1042906,28,19909,-45
2021-06-09 04:47:29,13.67,13.67,13.67,100.00,1044986,28,19901,-45
2021-06-09 04:47:59,13.69,13.69,13.69,100.00,1040763,28,19902,-44
2021-06-09 04:48:29,13.66,13.66,13.66,100.00,1043421,28,19905,-45
2021-06-09 04:49:01,13.70,13.70,13.70,100.00,1045038,28,20051,-44
2021-06-09 04:49:32,13.76,13.76,13.76,100.00,1044582,28,19901,-44
2021-06-09 04:50:02,13.80,13.80,13.80,100.00,1042758,28,19907,-44
2021-06-09 04:50:32,13.79,13.79,13.79,100.00,1041054,28,20007,-43
2021-06-09 04:51:03,13.84,13.84,13.84,100.00,1039169,28,19960,-43
2021-06-09 04:51:34,13.88,13.88,13.88,100.00,1036618,28,19979,-45
2021-06-09 04:52:04,13.86,13.86,13.86,100.00,1037311,28,19901,-43
2021-06-09 04:52:35,13.91,13.91,13.91,100.00,1038686,28,19901,-45
2021-06-09 04:53:11,13.86,13.86,13.86,100.00,1044909,28,19954,-43
2021-06-09 04:53:41,13.88,13.88,13.88,100.00,1045233,28,19900,-43
2021-06-09 04:54:12,13.88,13.88,13.88,100.00,1043002,28,19900,-43
2021-06-09 04:54:42,13.92,13.92,13.92,100.00,1041833,28,19920,-43
2021-06-09 04:55:13,13.94,13.94,13.94,100.00,1041729,28,19933,-44
2021-06-09 04:55:47,13.94,13.94,13.94,100.00,1041613,28,19908,-43
2021-06-09 04:56:17,13.94,13.94,13.94,100.00,1045003,28,19905,-46
2021-06-09 04:56:48,13.95,13.95,13.95,100.00,1038269,28,19909,-45
2021-06-09 04:57:18,13.96,13.96,13.96,100.00,1027683,28,19907,-44
2021-06-09 04:57:49,13.97,13.97,13.97,100.00,1029167,28,20382,-45
2021-06-09 04:58:20,13.96,13.96,13.96,100.00,1028986,28,20081,-45
2021-06-09 04:58:50,13.97,13.97,13.97,100.00,1036366,28,19912,-42
2021-06-09 04:59:21,13.97,13.97,13.97,100.00,1037253,28,19912,-46
2021-06-09 04:59:52,13.96,13.96,13.96,100.00,1035696,28,19952,-43
2021-06-09 05:00:22,13.94,13.94,13.94,100.00,1032800,28,20384,-43
2021-06-09 05:00:52,13.95,13.95,13.95,100.00,1035317,28,19921,-43
2021-06-09 05:01:23,13.96,13.96,13.96,100.00,1036881,28,20273,-43
2021-06-09 05:01:53,13.95,13.95,13.95,100.00,1044647,28,19909,-43
2021-06-09 05:02:23,13.94,13.94,13.94,100.00,1043704,28,19932,-43
2021-06-09 05:02:53,13.94,13.94,13.94,100.00,1041046,28,19909,-44
2021-06-09 05:03:24,13.95,13.95,13.95,100.00,1041069,28,20251,-45
2021-06-09 05:03:55,13.97,13.97,13.97,100.00,1040857,28,19905,-44
2021-06-09 05:04:25,13.95,13.95,13.95,100.00,1040447,28,19905,-44
2021-06-09 05:04:55,14.04,14.04,14.04,100.00,1041801,28,19909,-45
2021-06-09 05:05:26,14.09,14.09,14.09,100.00,1044271,28,19912,-44
2021-06-09 05:05:56,14.03,14.03,14.03,100.00,1041297,28,19913,-43
2021-06-09 05:06:26,14.09,14.09,14.09,100.00,1041005,28,19912,-45
2021-06-09 05:06:57,14.16,14.16,14.16,100.00,1041309,28,19905,-43
2021-06-09 05:07:27,14.20,14.20,14.20,100.00,1040776,28,19931,-43
2021-06-09 05:07:57,14.15,14.15,14.15,100.00,1041098,28,19905,-44
2021-06-09 05:08:28,14.19,14.19,14.19,100.00,1040540,28,19936,-43
2021-06-09 05:08:58,14.24,14.24,14.24,100.00,1042516,28,19905,-46
2021-06-09 05:09:29,14.20,14.20,14.20,100.00,1043383,28,19905,-43
2021-06-09 05:09:59,14.25,14.25,14.25,100.00,1037160,28,19955,-45
2021-06-09 05:10:29,14.22,14.22,14.22,100.00,1038874,28,20510,-44
2021-06-09 05:11:00,14.22,14.22,14.22,100.00,1041022,28,20366,-45
2021-06-09 05:11:49,14.20,14.20,14.20,100.00,1043958,28,20419,-45
2021-06-09 05:12:28,14.20,14.20,14.20,100.00,1043741,28,19916,-45
2021-06-09 05:13:05,14.21,14.21,14.21,100.00,1043412,28,20358,-44
2021-06-09 05:13:36,14.27,14.27,14.27,100.00,1044518,28,19909,-44
2021-06-09 05:14:09,14.21,14.21,14.21,100.00,1040938,28,19909,-43
2021-06-09 05:14:43,14.27,14.27,14.27,100.00,1037901,28,19906,-47
2021-06-09 05:15:14,14.31,14.31,14.31,100.00,1036733,28,19963,-45
2021-06-09 05:15:46,14.31,14.31,14.31,100.00,1029993,28,19976,-45
2021-06-09 05:16:16,14.29,14.29,14.29,100.00,1034090,28,19913,-43
2021-06-09 05:16:48,14.28,14.28,14.28,100.00,1032687,28,19956,-45
2021-06-09 05:17:19,14.34,14.34,14.34,100.00,1035569,28,19905,-44
2021-06-09 05:17:50,14.31,14.31,14.31,100.00,1036723,28,19902,-46
2021-06-09 05:18:21,14.27,14.27,14.27,100.00,1041215,28,19905,-47
2021-06-09 05:18:52,14.29,14.29,14.29,100.00,1044902,28,20002,-47
2021-06-09 05:19:23,14.32,14.32,14.32,100.00,1044032,28,19995,-45
2021-06-09 05:19:53,14.36,14.36,14.36,100.00,1043909,28,19919,-44
2021-06-09 05:20:27,14.34,14.34,14.34,100.00,1042634,28,19909,-45
2021-06-09 05:20:57,14.42,14.42,14.42,100.00,1043413,28,19909,-45
2021-06-09 05:21:29,14.52,14.52,14.52,100.00,1041236,28,19937,-44
2021-06-09 05:22:03,14.52,14.52,14.52,100.00,1040966,28,20444,-46
2021-06-09 05:22:35,14.47,14.47,14.47,100.00,1040606,28,20384,-45
2021-06-09 05:23:07,14.46,14.46,14.46,100.00,1036512,28,19948,-43
2021-06-09 05:23:40,14.58,14.58,14.58,100.00,1036656,28,19905,-44
2021-06-09 05:24:10,14.58,14.58,14.58,100.00,1036536,28,20409,-43
2021-06-09 05:24:41,14.63,14.63,14.63,100.00,1034870,28,19968,-45
2021-06-09 05:25:11,14.65,14.65,14.65,100.00,1035559,28,19909,-43
2021-06-09 05:25:41,14.71,14.71,14.71,100.00,1032774,28,20406,-42
2021-06-09 05:26:12,14.74,14.74,14.74,100.00,1032307,28,20834,-45
2021-06-09 05:26:42,14.78,14.78,14.78,100.00,1036506,28,19935,-48
2021-06-09 05:27:13,14.81,14.81,14.81,100.00,1037841,28,19928,-45
2021-06-09 05:27:43,14.81,14.81,14.81,100.00,1039424,28,20266,-44
2021-06-09 05:28:13,14.86,14.86,14.86,100.00,1040647,28,19947,-44
2021-06-09 05:28:46,14.84,14.84,14.84,100.00,1035087,28,20282,-44
2021-06-09 05:29:17,14.83,14.83,14.83,100.00,1036761,28,19944,-44
2021-06-09 05:29:47,14.95,14.95,14.95,100.00,1040770,28,20285,-43
2021-06-09 05:30:18,14.94,14.94,14.94,100.00,1038860,28,20001,-44
2021-06-09 05:30:48,14.99,14.99,14.99,99.76,1039915,28,19905,-43
2021-06-09 05:31:19,14.96,14.96,14.96,99.95,1037454,28,19920,-46
2021-06-09 05:31:49,14.91,14.91,14.91,99.90,1033678,28,19956,-46
2021-06-09 05:32:19,14.87,14.87,14.87,100.00,1036322,28,19901,-44
2021-06-09 05:32:51,14.84,14.84,14.84,100.00,1040717,28,19905,-43
2021-06-09 05:33:21,14.83,14.83,14.83,100.00,1040655,28,19901,-44
2021-06-09 05:33:52,14.83,14.83,14.83,100.00,1040739,28,19901,-44
2021-06-09 05:34:22,14.90,14.90,14.90,100.00,1040544,28,19901,-44
2021-06-09 05:34:53,14.95,14.95,14.95,100.00,1040772,28,19901,-43
2021-06-09 05:35:23,15.01,15.01,15.01,100.00,1040427,28,19999,-46
2021-06-09 05:35:54,15.04,15.04,15.04,99.79,1035263,28,20393,-44
2021-06-09 05:36:24,15.07,15.07,15.07,99.42,1028489,28,19933,-44
2021-06-09 05:36:54,15.06,15.06,15.06,99.43,1035114,28,19952,-45
2021-06-09 05:37:25,15.04,15.04,15.04,99.58,1033103,28,19956,-44
2021-06-09 05:37:55,15.00,15.00,15.00,98.79,1031279,28,19902,-46
2021-06-09 05:38:25,14.97,14.97,14.97,98.91,1031383,28,19909,-45
2021-06-09 05:38:56,14.99,14.99,14.99,98.62,1032647,28,19959,-44
2021-06-09 05:39:26,14.97,14.97,14.97,98.93,1032730,28,19984,-45
2021-06-09 05:40:00,15.01,15.01,15.01,98.75,1035943,28,19902,-45
2021-06-09 05:40:30,15.07,15.07,15.07,98.79,1036551,28,19901,-45
2021-06-09 05:41:01,15.16,15.16,15.16,98.18,1037305,28,19905,-44
2021-06-09 05:41:31,15.15,15.15,15.15,97.94,1036980,28,19905,-44
2021-06-09 05:42:02,15.18,15.18,15.18,98.15,1044001,28,19901,-46
2021-06-09 05:42:32,15.21,15.21,15.21,98.08,1039966,28,20321,-46
2021-06-09 05:43:03,15.28,15.28,15.28,97.63,1036629,28,19901,-45
2021-06-09 05:43:33,15.31,15.31,15.31,97.33,1040456,28,19959,-44
2021-06-09 05:44:05,15.34,15.34,15.34,96.44,1039568,28,20035,-44
2021-06-09 05:44:35,15.35,15.35,15.35,97.11,1040659,28,19906,-48
2021-06-09 05:45:06,15.31,15.31,15.31,97.05,1043314,28,19941,-44
2021-06-09 05:45:36,15.24,15.24,15.24,96.72,1044936,28,19901,-45
2021-06-09 05:46:07,15.21,15.21,15.21,96.96,1044734,28,20027,-44
2021-06-09 05:46:37,15.24,15.24,15.24,96.84,1044624,28,19905,-45
2021-06-09 05:47:07,15.32,15.32,15.32,96.73,1043414,28,20725,-46
2021-06-09 05:47:38,15.36,15.36,15.36,96.28,1042677,28,19920,-44
2021-06-09 05:48:09,15.36,15.36,15.36,96.16,1041462,28,19907,-48
2021-06-09 05:48:43,15.36,15.36,15.36,95.93,1043266,28,19901,-45
2021-06-09 05:49:20,15.31,15.31,15.31,97.05,1041470,28,19944,-44
2021-06-09 05:50:07,15.28,15.28,15.28,96.92,1040656,28,19901,-43
2021-06-09 05:50:37,15.31,15.31,15.31,96.52,1041303,28,19908,-47
2021-06-09 05:51:08,15.28,15.28,15.28,96.74,1040864,28,19912,-45
2021-06-09 05:51:38,15.24,15.24,15.24,96.84,1043624,28,19947,-44
2021-06-09 05:52:09,15.26,15.26,15.26,97.26,1043100,28,19955,-47
2021-06-09 05:52:39,15.28,15.28,15.28,97.33,1040274,28,20366,-44
2021-06-09 05:53:09,15.27,15.27,15.27,96.75,1040610,28,19941,-46
2021-06-09 05:53:40,15.28,15.28,15.28,96.82,1040504,28,19941,-44
2021-06-09 05:54:10,15.27,15.27,15.27,97.23,1040541,28,19924,-45
2021-06-09 05:54:41,15.32,15.32,15.32,96.71,1041878,28,20414,-45
2021-06-09 05:55:14,15.35,15.35,15.35,96.37,1043345,28,20335,-45
2021-06-09 05:55:45,15.38,15.38,15.38,96.74,1042712,28,19905,-45
2021-06-09 05:56:16,15.41,15.41,15.41,96.44,1041439,28,20000,-45
2021-06-09 05:56:46,15.36,15.36,15.36,96.37,1041267,28,19905,-44
2021-06-09 05:57:16,15.41,15.41,15.41,96.01,1043280,28,19952,-44
2021-06-09 05:57:47,15.40,15.40,15.40,96.15,1036839,28,19901,-44
2021-06-09 05:58:18,15.41,15.41,15.41,95.79,1037713,28,19909,-44
2021-06-09 05:58:49,15.45,15.45,15.45,95.63,1037644,28,19910,-44
2021-06-09 05:59:19,15.60,15.60,15.60,95.18,1029547,28,20290,-45
2021-06-09 05:59:50,15.65,15.65,15.65,94.90,1039221,28,19974,-45
2021-06-09 06:00:22,15.68,15.68,15.68,94.96,1038720,28,19917,-42
2021-06-09 06:00:54,15.77,15.77,15.77,94.44,1041725,28,19912,-46
2021-06-09 06:01:24,15.82,15.82,15.82,94.35,1042839,28,19916,-45
2021-06-09 06:01:54,15.76,15.76,15.76,93.85,1037472,28,19912,-44
2021-06-09 06:02:27,15.75,15.75,15.75,93.69,1041029,28,19905,-46
2021-06-09 06:02:57,15.78,15.78,15.78,93.86,1040835,28,19905,-44
2021-06-09 06:03:28,15.80,15.80,15.80,93.41,1037342,28,19905,-46
2021-06-09 06:03:58,15.79,15.79,15.79,93.24,1039809,28,19995,-45
2021-06-09 06:04:28,15.84,15.84,15.84,92.93,1040420,28,19979,-43
2021-06-09 06:04:59,15.87,15.87,15.87,92.66,1039647,28,19940,-44
2021-06-09 06:05:29,15.88,15.88,15.88,93.00,1043161,28,19905,-43
2021-06-09 06:06:09,15.96,15.96,15.96,92.85,1045622,28,20380,-45
2021-06-09 06:06:39,16.04,16.04,16.04,92.52,1045402,28,20341,-44
2021-06-09 06:07:10,16.12,16.12,16.12,92.42,1043374,28,19912,-43
2021-06-09 06:07:40,16.21,16.21,16.21,91.69,1041072,28,20353,-44
2021-06-09 06:08:10,16.32,16.32,16.32,90.95,1045166,28,19939,-45
2021-06-09 06:08:42,16.40,16.40,16.40,90.31,1041477,28,19905,-46
2021-06-09 06:09:13,16.41,16.41,16.41,90.07,1041149,28,20003,-44
2021-06-09 06:09:43,16.51,16.51,16.51,89.73,1042097,28,19917,-44
2021-06-09 06:10:14,16.47,16.47,16.47,89.39,1037266,28,19905,-46
2021-06-09 06:10:44,16.40,16.40,16.40,89.54,1035259,28,19941,-45
2021-06-09 06:11:14,16.32,16.32,16.32,89.92,1032294,28,19905,-45
2021-06-09 06:11:45,16.43,16.43,16.43,89.30,1033102,28,19952,-45
2021-06-09 06:12:15,16.58,16.58,16.58,88.52,1036232,28,19992,-47
2021-06-09 06:12:47,16.47,16.47,16.47,88.63,1038599,28,19913,-44
2021-06-09 06:13:17,16.55,16.55,16.55,88.54,1041197,28,20370,-45
2021-06-09 06:13:48,16.58,16.58,16.58,88.17,1042293,28,19905,-45
2021-06-09 06:14:19,16.63,16.63,16.63,88.11,1043291,28,20346,-43
2021-06-09 06:14:50,16.61,16.61,16.61,87.75,1041390,28,19911,-44
2021-06-09 06:15:20,16.59,16.59,16.59,88.32,1037602,28,19912,-44
2021-06-09 06:15:53,16.60,16.60,16.60,88.27,1033492,28,20433,-45
2021-06-09 06:16:24,16.62,16.62,16.62,87.94,1033535,28,19910,-44
2021-06-09 06:16:55,16.58,16.58,16.58,88.22,1029815,28,19910,-44
2021-06-09 06:17:25,16.55,16.55,16.55,88.60,1029645,28,19906,-44
2021-06-09 06:17:55,16.55,16.55,16.55,88.04,1032445,28,19905,-44
2021-06-09 06:18:32,16.52,16.52,16.52,88.08,1037118,28,20239,-46
2021-06-09 06:19:03,16.50,16.50,16.50,88.00,1037997,28,19901,-45
2021-06-09 06:19:34,16.59,16.59,16.59,88.21,1038067,28,19901,-44
2021-06-09 06:20:05,16.65,16.65,16.65,87.39,1043162,28,20335,-45
2021-06-09 06:20:36,16.68,16.68,16.68,87.55,1044839,28,19951,-45
2021-06-09 06:21:07,16.72,16.72,16.72,87.41,1038774,28,19901,-45
2021-06-09 06:21:37,16.69,16.69,16.69,87.92,1035225,28,19913,-44
2021-06-09 06:22:08,16.84,16.84,16.84,87.22,1033139,28,20270,-46
2021-06-09 06:22:42,16.89,16.89,16.89,86.47,1033157,28,20004,-44
2021-06-09 06:23:12,16.92,16.92,16.92,85.71,1034299,28,19902,-44
2021-06-09 06:23:43,16.86,16.86,16.86,85.42,1041495,28,19927,-44
2021-06-09 06:24:22,16.90,16.90,16.90,85.88,1040793,28,19908,-43
2021-06-09 06:24:52,16.98,16.98,16.98,84.86,1041376,28,19901,-46
2021-06-09 06:25:23,16.98,16.98,16.98,85.31,1041841,28,20346,-45
2021-06-09 06:25:54,16.98,16.98,16.98,85.37,1043104,28,19900,-44
2021-06-09 06:26:25,17.06,17.06,17.06,85.00,1036853,28,20456,-47
2021-06-09 06:26:56,17.10,17.10,17.10,84.74,1037048,28,20000,-45
2021-06-09 06:27:26,17.11,17.11,17.11,84.58,1039896,28,19912,-45
2021-06-09 06:27:57,17.07,17.07,17.07,84.47,1033080,28,19914,-45
2021-06-09 06:28:27,17.24,17.24,17.24,83.26,1030868,28,19921,-45
2021-06-09 06:28:58,17.36,17.36,17.36,82.90,1032919,28,20370,-43
2021-06-09 06:29:31,17.48,17.48,17.48,82.66,1036722,28,19910,-46
2021-06-09 06:30:02,17.42,17.42,17.42,82.74,1033545,28,19932,-49
2021-06-09 06:30:32,17.45,17.45,17.45,83.09,1036853,28,19913,-45
2021-06-09 06:31:03,17.44,17.44,17.44,83.94,1037922,28,19992,-45
2021-06-09 06:31:35,17.49,17.49,17.49,83.03,1037743,28,20015,-43
2021-06-09 06:32:06,17.38,17.38,17.38,83.01,1043312,28,19912,-44
2021-06-09 06:32:36,17.36,17.36,17.36,83.93,1043127,28,19909,-46
2021-06-09 06:33:07,17.34,17.34,17.34,84.22,1039081,28,19921,-44
2021-06-09 06:33:38,17.27,17.27,17.27,84.03,1041028,28,20096,-46
2021-06-09 06:34:08,17.35,17.35,17.35,83.68,1035346,28,19913,-46
2021-06-09 06:34:45,17.36,17.36,17.36,83.21,1035799,28,19992,-46
2021-06-09 06:35:17,17.47,17.47,17.47,82.53,1033027,28,19917,-47
2021-06-09 06:35:47,17.50,17.50,17.50,82.92,1035496,28,19964,-45
2021-06-09 06:36:18,17.47,17.47,17.47,83.28,1033285,28,19976,-47
2021-06-09 06:36:49,17.57,17.57,17.57,82.99,1030130,28,19917,-48
2021-06-09 06:37:20,17.61,17.61,17.61,82.28,1036707,28,19940,-46
2021-06-09 06:37:50,17.69,17.69,17.69,81.47,1025423,28,19910,-46
2021-06-09 06:38:21,17.73,17.73,17.73,81.63,1024652,28,20002,-48
2021-06-09 06:38:51,17.77,17.77,17.77,80.93,1022200,28,19950,-45
2021-06-09 06:39:22,17.74,17.74,17.74,80.93,1029090,28,19906,-44
2021-06-09 06:39:52,17.72,17.72,17.72,81.10,1032226,28,19905,-45
2021-06-09 06:40:23,17.76,17.76,17.76,80.85,1034537,28,19914,-47
2021-06-09 06:40:54,17.66,17.66,17.66,81.84,1037951,28,20297,-47
2021-06-09 06:41:25,17.80,17.80,17.80,81.44,1040022,28,19901,-44
2021-06-09 06:41:56,17.85,17.85,17.85,80.81,1030301,28,19902,-44
2021-06-09 06:42:28,17.76,17.76,17.76,80.43,1031031,28,19914,-47
2021-06-09 06:43:00,17.66,17.66,17.66,81.71,1026937,28,19906,-48
2021-06-09 06:43:30,17.77,17.77,17.77,81.27,1030219,28,19902,-47
2021-06-09 06:44:01,17.87,17.87,17.87,80.55,1038439,28,19901,-45
2021-06-09 06:44:32,17.94,17.94,17.94,80.27,1036632,28,19988,-46
2021-06-09 06:45:03,17.90,17.90,17.90,80.36,1030435,28,19906,-46
2021-06-09 06:45:33,17.77,17.77,17.77,80.88,1031563,28,20686,-48
2021-06-09 06:46:04,17.73,17.73,17.73,81.26,1033229,28,20398,-50
2021-06-09 06:46:34,17.75,17.75,17.75,81.56,1028595,28,19988,-47
2021-06-09 06:47:05,17.86,17.86,17.86,80.65,1028806,28,19909,-46
2021-06-09 06:47:35,17.90,17.90,17.90,80.47,1028676,28,20410,-46
2021-06-09 06:48:05,17.97,17.97,17.97,80.08,1028682,28,19902,-45
2021-06-09 06:48:36,17.90,17.90,17.90,80.71,1036266,28,19902,-44
2021-06-09 06:49:06,17.90,17.90,17.90,80.38,1036859,28,19928,-44
2021-06-09 06:49:37,17.92,17.92,17.92,80.80,1042309,28,19901,-46
2021-06-09 06:50:07,18.06,18.06,18.06,80.31,1041621,28,19905,-45
2021-06-09 06:50:38,18.05,18.05,18.05,79.96,1041411,28,19901,-45
2021-06-09 06:51:09,17.97,17.97,17.97,79.94,1041047,28,19916,-45
2021-06-09 06:51:39,17.88,17.88,17.88,79.82,1037249,28,19955,-45
2021-06-09 06:52:10,17.96,17.96,17.96,80.04,1038968,28,19932,-47
2021-06-09 06:52:42,18.05,18.05,18.05,79.99,1037283,28,20036,-45
2021-06-09 06:53:12,18.14,18.14,18.14,79.46,1040679,28,19901,-46
2021-06-09 06:53:46,18.15,18.15,18.15,78.99,1035637,28,19914,-46
2021-06-09 06:54:16,18.04,18.04,18.04,79.87,1037219,28,19908,-46
2021-06-09 06:54:46,18.06,18.06,18.06,80.13,1036525,28,19969,-46
2021-06-09 06:55:17,18.27,18.27,18.27,78.90,1037892,28,19972,-47
2021-06-09 06:55:48,18.15,18.15,18.15,79.22,1033578,28,19937,-46
2021-06-09 06:56:18,18.00,18.00,18.00,79.18,1034886,28,19908,-45
2021-06-09 06:56:49,18.10,18.10,18.10,78.94,1036713,28,19940,-45
2021-06-09 06:57:20,18.15,18.15,18.15,78.30,1033312,28,19908,-45
2021-06-09 06:57:50,18.20,18.20,18.20,78.61,1034066,28,19909,-46
2021-06-09 06:58:20,18.38,18.38,18.38,76.67,1039390,28,19916,-46
2021-06-09 06:58:51,18.42,18.42,18.42,76.25,1033446,28,19933,-46
2021-06-09 06:59:22,18.52,18.52,18.52,76.25,1033510,28,20342,-46
2021-06-09 06:59:52,18.60,18.60,18.60,76.50,1036702,28,20404,-46
2021-06-09 07:00:22,18.83,18.83,18.83,75.60,1033736,28,19917,-47
2021-06-09 07:00:53,18.92,18.92,18.92,74.87,1036962,28,19909,-45
2021-06-09 07:01:28,18.86,18.86,18.86,74.98,1033347,28,19996,-45
2021-06-09 07:01:58,18.98,18.98,18.98,74.59,1035725,28,19916,-45
2021-06-09 07:02:30,18.77,18.77,18.77,75.81,1037650,28,19908,-45
2021-06-09 07:03:04,18.98,18.98,18.98,75.18,1042013,28,19913,-47
2021-06-09 07:03:35,19.07,19.07,19.07,73.14,1044771,28,19932,-47
2021-06-09 07:04:05,19.17,19.17,19.17,73.28,1041339,28,20354,-45
2021-06-09 07:04:36,19.27,19.27,19.27,72.96,1041102,28,19905,-45
2021-06-09 07:05:06,19.55,19.55,19.55,71.88,1041519,28,19913,-44
2021-06-09 07:05:37,19.73,19.73,19.73,70.19,1041317,28,19913,-43
2021-06-09 07:06:08,19.73,19.73,19.73,69.56,1038284,28,19905,-46
2021-06-09 07:06:38,19.64,19.64,19.64,69.92,1035279,28,19946,-45
2021-06-09 07:07:09,19.97,19.97,19.97,68.45,1032300,28,19913,-44
2021-06-09 07:07:39,20.13,20.13,20.13,68.05,1032451,28,19940,-44
2021-06-09 07:08:10,20.06,20.06,20.06,68.31,1035521,28,19914,-43
2021-06-09 07:08:40,19.93,19.93,19.93,69.50,1037680,28,19916,-44
2021-06-09 07:09:10,19.86,19.86,19.86,69.60,1040080,28,19905,-45
2021-06-09 07:09:41,19.87,19.87,19.87,69.05,1035265,28,19905,-44
2021-06-09 07:10:11,20.27,20.27,20.27,68.44,1027854,28,19980,-44
2021-06-09 07:10:42,20.11,20.11,20.11,68.29,1029267,28,19906,-46
2021-06-09 07:11:12,19.95,19.95,19.95,69.03,1029106,28,19956,-45
2021-06-09 07:11:43,20.07,20.07,20.07,69.27,1023253,28,19907,-46
2021-06-09 07:12:14,20.35,20.35,20.35,67.98,1037478,28,20377,-48
2021-06-09 07:12:44,20.28,20.28,20.28,67.63,1026882,28,20314,-45
2021-06-09 07:13:15,20.31,20.31,20.31,68.10,1028283,28,19910,-46
2021-06-09 07:13:45,20.08,20.08,20.08,69.77,1037305,28,19992,-47
2021-06-09 07:14:16,20.32,20.32,20.32,69.26,1037162,28,19912,-46
2021-06-09 07:14:46,20.55,20.55,20.55,68.49,1039135,28,19948,-45
2021-06-09 07:15:17,20.63,20.63,20.63,67.96,1040018,28,19906,-45
2021-06-09 07:15:47,20.99,20.99,20.99,66.17,1029010,28,20010,-45
2021-06-09 07:16:18,21.30,21.30,21.30,64.00,1033145,28,19948,-46
2021-06-09 07:16:48,21.48,21.48,21.48,63.77,1027058,28,20387,-45
2021-06-09 07:17:20,21.59,21.59,21.59,62.98,1028939,28,19997,-47
2021-06-09 07:17:51,21.61,21.61,21.61,63.19,1033193,28,19989,-45
2021-06-09 07:18:23,21.61,21.61,21.61,62.64,1035560,28,19901,-46
2021-06-09 07:18:53,21.96,21.96,21.96,61.34,1037537,28,19947,-45
2021-06-09 07:19:23,22.20,22.20,22.20,60.66,1037298,28,19952,-45
2021-06-09 07:19:54,21.73,21.73,21.73,60.68,1045875,28,20329,-46
2021-06-09 07:20:25,21.37,21.37,21.37,63.07,1041157,28,19908,-45
2021-06-09 07:20:56,21.36,21.36,21.36,63.04,1035789,28,20035,-46
2021-06-09 07:21:26,21.58,21.58,21.58,63.38,1032782,28,19948,-45
2021-06-09 07:21:57,21.73,21.73,21.73,62.86,1033231,28,19936,-45
2021-06-09 07:22:27,21.82,21.82,21.82,62.58,1030872,28,19996,-44
2021-06-09 07:22:58,21.37,21.37,21.37,64.05,1033194,28,20392,-46
2021-06-09 07:23:28,21.60,21.60,21.60,62.95,1037152,28,19909,-45
2021-06-09 07:23:59,21.62,21.62,21.62,63.20,1039992,28,19928,-47
2021-06-09 07:24:29,21.67,21.67,21.67,61.76,1035735,28,19906,-46
2021-06-09 07:25:00,22.03,22.03,22.03,60.70,1038086,28,19933,-45
2021-06-09 07:25:30,21.97,21.97,21.97,61.78,1036964,28,19947,-45
2021-06-09 07:26:01,21.85,21.85,21.85,61.34,1032876,28,19905,-46
2021-06-09 07:26:36,22.00,22.00,22.00,60.33,1035849,28,19914,-48
2021-06-09 07:27:06,21.93,21.93,21.93,61.89,1029578,28,19910,-46
2021-06-09 07:27:37,21.63,21.63,21.63,62.20,1028858,28,19910,-46
2021-06-09 07:28:08,22.00,22.00,22.00,61.21,1028661,28,19949,-46
2021-06-09 07:28:44,21.85,21.85,21.85,61.53,1028720,28,19909,-45
2021-06-09 07:29:17,21.62,21.62,21.62,61.21,1032119,28,20374,-47
2021-06-09 07:29:48,21.61,21.61,21.61,61.88,1027896,28,19972,-46
2021-06-09 07:30:19,22.05,22.05,22.05,60.95,1035215,28,20282,-46
2021-06-09 07:30:50,22.32,22.32,22.32,59.97,1033164,28,19910,-47
2021-06-09 07:31:30,21.90,21.90,21.90,61.41,1026540,28,20245,-48
2021-06-09 07:32:01,21.99,21.99,21.99,60.96,1030290,28,19932,-48
2021-06-09 07:32:32,21.84,21.84,21.84,59.96,1034887,28,20362,-49
2021-06-09 07:33:04,21.55,21.55,21.55,60.93,1034268,28,19913,-46
2021-06-09 07:33:34,21.80,21.80,21.80,60.36,1036764,28,20000,-46
2021-06-09 07:34:05,21.92,21.92,21.92,60.21,1030816,28,20397,-47
2021-06-09 07:34:35,21.90,21.90,21.90,61.13,1030006,28,19910,-45
2021-06-09 07:35:06,22.37,22.37,22.37,59.56,1036738,28,19910,-45
2021-06-09 07:35:36,22.60,22.60,22.60,58.31,1040205,28,19905,-45
2021-06-09 07:36:06,22.24,22.24,22.24,59.29,1043474,28,19913,-45
2021-06-09 07:36:44,22.28,22.28,22.28,59.82,1034082,28,19909,-46
2021-06-09 07:37:14,22.65,22.65,22.65,58.27,1036845,28,20381,-45
2021-06-09 07:37:45,22.12,22.12,22.12,58.80,1033047,28,19917,-45
2021-06-09 07:38:25,21.95,21.95,21.95,59.15,1036641,28,19913,-44
2021-06-09 07:38:58,22.13,22.13,22.13,59.26,1037765,28,19909,-46
2021-06-09 07:39:32,21.93,21.93,21.93,58.45,1038326,28,19917,-45
2021-06-09 07:40:06,21.72,21.72,21.72,59.55,1041146,28,19917,-46
2021-06-09 07:40:37,21.46,21.46,21.46,60.20,1041100,28,19940,-45
2021-06-09 07:41:07,21.26,21.26,21.26,61.35,1043266,28,19935,-45
2021-06-09 07:41:39,21.45,21.45,21.45,61.31,1037163,28,19913,-45
2021-06-09 07:42:10,21.74,21.74,21.74,60.45,1039167,28,19909,-44
2021-06-09 07:42:42,21.81,21.81,21.81,59.41,1040316,28,19939,-44
2021-06-09 07:43:13,21.41,21.41,21.41,61.18,1039404,28,19909,-44
2021-06-09 07:43:43,21.77,21.77,21.77,60.18,1040248,28,19909,-45
2021-06-09 07:44:14,21.57,21.57,21.57,61.06,1035675,28,20064,-44
2021-06-09 07:44:45,21.46,21.46,21.46,61.31,1038172,28,19913,-45
2021-06-09 07:45:16,21.48,21.48,21.48,61.65,1033924,28,20000,-46
2021-06-09 07:45:47,21.88,21.88,21.88,60.48,1036755,28,19913,-46
2021-06-09 07:46:19,21.71,21.71,21.71,61.01,1040049,28,20361,-44
2021-06-09 07:46:51,21.98,21.98,21.98,61.67,1040580,28,20328,-44
2021-06-09 07:47:21,22.27,22.27,22.27,59.75,1036778,28,19959,-45
2021-06-09 07:47:52,22.30,22.30,22.30,60.16,1038031,28,20325,-44
2021-06-09 07:48:22,22.19,22.19,22.19,58.98,1036989,28,19917,-45
2021-06-09 07:48:53,22.47,22.47,22.47,58.70,1044316,28,19909,-44
2021-06-09 07:49:23,22.93,22.93,22.93,56.86,1043023,28,19912,-45
2021-06-09 07:49:54,23.11,23.11,23.11,55.89,1042692,28,19909,-45
2021-06-09 07:50:31,23.43,23.43,23.43,55.70,1037569,28,19932,-46
2021-06-09 07:51:02,23.18,23.18,23.18,55.43,1037909,28,19959,-45
2021-06-09 07:51:33,22.87,22.87,22.87,55.78,1043212,28,19908,-44
2021-06-09 07:52:03,22.65,22.65,22.65,55.94,1041941,28,19913,-45
2021-06-09 07:52:36,22.54,22.54,22.54,56.89,1041188,28,19916,-44
2021-06-09 07:53:07,23.38,23.38,23.38,54.25,1047067,28,19913,-44
2021-06-09 07:53:38,22.65,22.65,22.65,56.17,1042271,28,19952,-44
2021-06-09 07:54:08,22.09,22.09,22.09,57.57,1037533,28,19960,-45
2021-06-09 07:54:38,21.80,21.80,21.80,59.02,1032903,28,19909,-45
2021-06-09 07:55:09,21.81,21.81,21.81,59.28,1028384,28,19909,-46
2021-06-09 07:55:43,21.89,21.89,21.89,58.80,1027677,28,19953,-46
2021-06-09 07:56:15,21.92,21.92,21.92,58.24,1033194,28,19921,-46
2021-06-09 07:56:46,21.98,21.98,21.98,58.45,1043410,28,19908,-44
2021-06-09 07:57:16,21.60,21.60,21.60,59.00,1040641,28,19913,-47
2021-06-09 07:57:46,22.01,22.01,22.01,58.81,1037932,28,19917,-45
2021-06-09 07:58:18,22.58,22.58,22.58,57.33,1033079,28,19914,-45
2021-06-09 07:58:48,22.55,22.55,22.55,57.44,1034889,28,19909,-44
2021-06-09 07:59:19,22.64,22.64,22.64,56.46,1037088,28,19909,-43
2021-06-09 07:59:50,22.39,22.39,22.39,57.07,1034144,28,19948,-45
2021-06-09 08:00:20,22.48,22.48,22.48,57.58,1041693,28,19908,-46
2021-06-09 08:00:54,23.05,23.05,23.05,55.68,1035659,28,19909,-45
2021-06-09 08:01:28,23.47,23.47,23.47,54.78,1043156,28,19991,-45
2021-06-09 08:01:58,24.03,24.03,24.03,53.12,1040317,28,20023,-46
2021-06-09 08:02:28,24.24,24.24,24.24,52.00,1034064,28,19910,-45
2021-06-09 08:02:59,24.52,24.52,24.52,51.42,1036952,28,19910,-46
2021-06-09 08:03:29,24.62,24.62,24.62,50.90,1034558,28,19921,-45
2021-06-09 08:04:00,25.00,25.00,25.00,50.04,1039869,28,20223,-45
2021-06-09 08:04:30,24.46,24.46,24.46,51.00,1031403,28,19910,-44
2021-06-09 08:05:03,24.00,24.00,24.00,52.44,1028051,28,20572,-44
2021-06-09 08:05:33,24.06,24.06,24.06,51.70,1030030,28,19917,-46
2021-06-09 08:06:03,23.75,23.75,23.75,52.68,1030552,28,19916,-45
2021-06-09 08:06:34,24.17,24.17,24.17,51.26,1035617,28,20370,-46
2021-06-09 08:07:04,24.32,24.32,24.32,51.98,1034314,28,20701,-46
2021-06-09 08:07:36,23.89,23.89,23.89,52.66,1034819,28,20437,-44
2021-06-09 08:08:06,24.20,24.20,24.20,51.30,1040089,28,19948,-45
2021-06-09 08:08:36,24.20,24.20,24.20,52.11,1034396,28,20026,-45
2021-06-09 08:09:08,24.11,24.11,24.11,51.58,1033865,28,19913,-44
2021-06-09 08:09:38,24.92,24.92,24.92,50.04,1033666,28,19997,-46
2021-06-09 08:10:09,24.78,24.78,24.78,51.21,1032653,28,19910,-46
2021-06-09 08:10:40,24.37,24.37,24.37,51.85,1042105,28,19975,-44
2021-06-09 08:11:11,24.11,24.11,24.11,51.93,1043953,28,19916,-44
2021-06-09 08:11:41,24.00,24.00,24.00,51.52,1040846,28,19971,-45
2021-06-09 08:12:12,24.52,24.52,24.52,50.63,1043342,28,19940,-45
2021-06-09 08:12:42,24.67,24.67,24.67,50.34,1042988,28,20020,-46
2021-06-09 08:13:12,24.40,24.40,24.40,52.24,1042035,28,19909,-44
2021-06-09 08:13:43,23.88,23.88,23.88,52.67,1041941,28,20309,-44
2021-06-09 08:14:16,23.91,23.91,23.91,52.34,1038238,28,19960,-45
2021-06-09 08:14:46,23.58,23.58,23.58,53.44,1040115,28,19916,-47
2021-06-09 08:15:17,23.65,23.65,23.65,53.19,1038437,28,20416,-46
2021-06-09 08:15:47,23.59,23.59,23.59,53.64,1039664,28,19955,-47
2021-06-09 08:16:18,23.72,23.72,23.72,54.00,1038228,28,20388,-44
2021-06-09 08:16:48,23.49,23.49,23.49,54.19,1041122,28,19919,-44
2021-06-09 08:17:21,23.85,23.85,23.85,53.66,1038652,28,19909,-45
2021-06-09 08:17:51,24.00,24.00,24.00,53.34,1037443,28,20020,-45
2021-06-09 08:18:21,23.55,23.55,23.55,53.93,1041793,28,19916,-45
2021-06-09 08:18:52,24.18,24.18,24.18,52.33,1043084,28,19904,-45
2021-06-09 08:19:22,24.47,24.47,24.47,51.62,1043254,28,20269,-45
2021-06-09 08:19:52,24.06,24.06,24.06,52.10,1042243,28,19951,-48
2021-06-09 08:20:23,24.37,24.37,24.37,51.83,1041725,28,19901,-45
2021-06-09 08:21:02,24.91,24.91,24.91,49.63,1040590,28,20361,-45
2021-06-09 08:21:33,25.17,25.17,25.17,50.34,1039797,28,20285,-46
2021-06-09 08:22:04,24.99,24.99,24.99,49.86,1039367,28,19901,-47
2021-06-09 08:22:34,24.75,24.75,24.75,49.93,1044191,28,19900,-48
2021-06-09 08:23:05,25.07,25.07,25.07,49.75,1041804,28,20353,-46
2021-06-09 08:23:35,24.83,24.83,24.83,49.83,1043082,28,20768,-45
2021-06-09 08:24:06,24.76,24.76,24.76,49.16,1042612,28,19913,-47
2021-06-09 08:24:36,24.99,24.99,24.99,49.28,1038852,28,20713,-45
2021-06-09 08:25:07,25.25,25.25,25.25,49.59,1040095,28,19924,-45
2021-06-09 08:25:37,25.17,25.17,25.17,49.18,1041980,28,20354,-45
2021-06-09 08:26:08,24.81,24.81,24.81,48.62,1040935,28,19980,-49
2021-06-09 08:26:38,24.89,24.89,24.89,49.50,1042523,28,20361,-47
2021-06-09 08:27:08,25.16,25.16,25.16,49.22,1041698,28,19904,-45
2021-06-09 08:27:39,24.93,24.93,24.93,51.03,1042742,28,19909,-48
2021-06-09 08:28:09,24.45,24.45,24.45,51.90,1042188,28,19909,-48
2021-06-09 08:28:40,24.47,24.47,24.47,50.57,1042216,28,19919,-47
2021-06-09 08:29:11,24.20,24.20,24.20,51.30,1043147,28,20002,-51
2021-06-09 08:29:41,23.97,23.97,23.97,50.93,1042247,28,19916,-48
2021-06-09 08:30:11,24.10,24.10,24.10,51.09,1040688,28,19995,-48
2021-06-09 08:30:42,24.38,24.38,24.38,51.08,1041718,28,20380,-50
2021-06-09 08:31:17,23.97,23.97,23.97,52.74,1032345,28,20274,-47
2021-06-09 08:31:47,23.69,23.69,23.69,52.66,1034946,28,19914,-49
2021-06-09 08:32:18,23.53,23.53,23.53,55.30,1034721,28,19917,-52
2021-06-09 08:32:48,23.46,23.46,23.46,54.61,1034981,28,20019,-47
2021-06-09 08:33:18,23.58,23.58,23.58,54.05,1040868,28,20007,-47
2021-06-09 08:33:50,23.80,23.80,23.80,53.16,1040961,28,19971,-49
2021-06-09 08:34:20,23.50,23.50,23.50,53.50,1040688,28,20280,-46
2021-06-09 08:34:51,23.48,23.48,23.48,53.85,1040769,28,19909,-46
2021-06-09 08:35:23,23.67,23.67,23.67,53.69,1040602,28,19909,-48
2021-06-09 08:35:53,23.98,23.98,23.98,52.57,1040668,28,19999,-48
2021-06-09 08:36:24,23.78,23.78,23.78,53.27,1040852,28,19913,-45
2021-06-09 08:36:55,23.85,23.85,23.85,51.02,1040548,28,20471,-47
2021-06-09 08:37:27,24.50,24.50,24.50,49.61,1042151,28,19916,-46
2021-06-09 08:37:57,25.03,25.03,25.03,48.41,1042168,28,20368,-46
2021-06-09 08:38:28,24.95,24.95,24.95,49.73,1040604,28,19951,-49
2021-06-09 08:38:58,24.56,24.56,24.56,50.14,1041823,28,19916,-46
2021-06-09 08:39:29,24.04,24.04,24.04,50.92,1040708,28,19920,-48
2021-06-09 08:39:59,23.92,23.92,23.92,51.76,1043583,28,20405,-46
2021-06-09 08:40:31,23.76,23.76,23.76,51.70,1040522,28,19909,-49
2021-06-09 08:41:02,24.27,24.27,24.27,50.79,1042340,28,19913,-50
2021-06-09 08:41:33,24.62,24.62,24.62,50.11,1043655,28,19913,-47
2021-06-09 08:42:04,25.31,25.31,25.31,48.49,1040288,28,19912,-43
2021-06-09 08:42:35,25.81,25.81,25.81,47.29,1040240,28,19909,-50
2021-06-09 08:43:05,25.63,25.63,25.63,47.48,1038100,28,19909,-49
2021-06-09 08:43:36,24.54,24.54,24.54,49.11,1040167,28,19912,-48
2021-06-09 08:44:06,24.27,24.27,24.27,49.40,1041501,28,21329,-50
2021-06-09 08:44:40,24.62,24.62,24.62,49.14,1036313,28,19909,-48
2021-06-09 08:45:11,24.67,24.67,24.67,49.25,1039098,28,19917,-52
2021-06-09 08:45:42,24.07,24.07,24.07,50.12,1034119,28,19917,-49
2021-06-09 08:46:12,24.50,24.50,24.50,50.94,1035391,28,19909,-48
2021-06-09 08:46:42,24.89,24.89,24.89,50.91,1036343,28,19975,-51
2021-06-09 08:47:12,24.94,24.94,24.94,49.94,1036531,28,20028,-49
2021-06-09 08:47:43,24.63,24.63,24.63,50.85,1036312,28,19910,-47
2021-06-09 08:48:16,25.14,25.14,25.14,50.20,1027610,28,20298,-46
2021-06-09 08:48:46,25.72,25.72,25.72,47.84,1032728,28,19910,-48
2021-06-09 08:49:17,25.97,25.97,25.97,47.40,1030411,28,19909,-49
2021-06-09 08:49:47,26.05,26.05,26.05,48.45,1036007,28,20282,-45
2021-06-09 08:50:18,25.50,25.50,25.50,47.52,1044236,28,20293,-47
2021-06-09 08:50:48,24.98,24.98,24.98,49.40,1041877,28,20357,-46
2021-06-09 08:51:19,25.04,25.04,25.04,48.78,1040186,28,19971,-45
2021-06-09 08:51:49,25.38,25.38,25.38,49.42,1040213,28,19909,-45
2021-06-09 08:52:19,25.08,25.08,25.08,49.29,1036608,28,19920,-45
2021-06-09 08:52:50,25.08,25.08,25.08,50.61,1035249,28,19921,-47
2021-06-09 08:53:20,24.87,24.87,24.87,49.70,1037509,28,19909,-45
2021-06-09 08:53:51,25.56,25.56,25.56,47.84,1039237,28,20449,-45
2021-06-09 08:54:23,26.08,26.08,26.08,47.01,1043225,28,19966,-50
2021-06-09 08:54:53,26.09,26.09,26.09,48.19,1041215,28,20428,-44
2021-06-09 08:55:23,25.22,25.22,25.22,48.40,1040197,28,19909,-45
2021-06-09 08:55:53,25.66,25.66,25.66,48.52,1039993,28,19913,-48
2021-06-09 08:56:24,25.89,25.89,25.89,46.72,1039684,28,19987,-48
2021-06-09 08:56:54,25.58,25.58,25.58,48.19,1039969,28,20377,-45
2021-06-09 08:57:25,25.26,25.26,25.26,48.05,1039946,28,19924,-46
2021-06-09 08:57:55,24.96,24.96,24.96,48.62,1035499,28,20001,-45
2021-06-09 08:58:25,25.22,25.22,25.22,48.45,1035275,28,19965,-46
2021-06-09 08:58:56,25.62,25.62,25.62,46.81,1035811,28,19909,-46
2021-06-09 08:59:26,25.23,25.23,25.23,47.39,1035988,28,19921,-48
2021-06-09 08:59:56,25.09,25.09,25.09,48.00,1031955,28,19913,-46
2021-06-09 09:00:27,25.97,25.97,25.97,46.46,1035919,28,19910,-46
2021-06-09 09:00:58,25.84,25.84,25.84,46.86,1036150,28,20705,-47
2021-06-09 09:01:32,25.41,25.41,25.41,49.57,1041941,28,20277,-47
2021-06-09 09:02:02,25.80,25.80,25.80,47.74,1044671,28,19920,-47
2021-06-09 09:02:32,25.73,25.73,25.73,47.75,1044477,28,19930,-45
2021-06-09 09:03:03,25.70,25.70,25.70,46.63,1043561,28,19923,-46
2021-06-09 09:03:36,25.76,25.76,25.76,46.76,1041772,28,19970,-46
2021-06-09 09:04:06,26.19,26.19,26.19,45.73,1040616,28,19913,-46
2021-06-09 09:04:37,26.61,26.61,26.61,45.18,1040266,28,19951,-45
2021-06-09 09:05:08,26.87,26.87,26.87,44.96,1040754,28,19915,-45
2021-06-09 09:05:38,27.32,27.32,27.32,43.56,1040438,28,19913,-49
2021-06-09 09:06:08,26.46,26.46,26.46,44.98,1040476,28,20301,-46
2021-06-09 09:06:39,26.46,26.46,26.46,44.98,1040582,28,19909,-46
2021-06-09 09:07:09,26.86,26.86,26.86,44.84,1038606,28,20274,-46
2021-06-09 09:07:40,25.93,25.93,25.93,46.76,1044766,28,19909,-45
2021-06-09 09:08:10,25.42,25.42,25.42,47.81,1041320,28,19909,-45
2021-06-09 09:08:40,25.82,25.82,25.82,47.12,1040637,28,19909,-45
2021-06-09 09:09:11,25.61,25.61,25.61,49.02,1041991,28,19909,-46
2021-06-09 09:09:41,25.83,25.83,25.83,47.70,1044861,28,19916,-45
2021-06-09 09:10:15,25.61,25.61,25.61,49.03,1040268,28,19924,-46
2021-06-09 09:10:45,26.93,26.93,26.93,45.47,1040554,28,19909,-46
2021-06-09 09:11:15,26.14,26.14,26.14,47.66,1040232,28,19988,-45
2021-06-09 09:11:45,25.99,25.99,25.99,48.29,1041080,28,19909,-45
2021-06-09 09:12:16,26.09,26.09,26.09,47.08,1040582,28,19913,-46
2021-06-09 09:12:46,25.83,25.83,25.83,47.48,1040472,28,19909,-46
2021-06-09 09:13:17,25.56,25.56,25.56,49.09,1040962,28,19909,-46
2021-06-09 09:13:47,26.30,26.30,26.30,47.07,1041225,28,20313,-45
2021-06-09 09:14:18,26.91,26.91,26.91,45.02,1040104,28,19915,-46
2021-06-09 09:14:48,27.00,27.00,27.00,44.98,1040541,28,19935,-46
2021-06-09 09:15:19,26.68,26.68,26.68,46.62,1040665,28,19913,-49
2021-06-09 09:15:49,27.11,27.11,27.11,45.70,1040772,28,19909,-46
2021-06-09 09:16:19,26.62,26.62,26.62,46.45,1040966,28,19913,-46
2021-06-09 09:17:10,26.83,26.83,26.83,45.73,1041614,28,20377,-46
2021-06-09 09:17:53,26.14,26.14,26.14,46.33,1040397,28,20392,-47
2021-06-09 09:18:40,25.83,25.83,25.83,47.04,1040851,28,19959,-45
2021-06-09 09:19:15,25.65,25.65,25.65,48.47,1044053,28,19960,-46
2021-06-09 09:19:46,26.59,26.59,26.59,46.23,1044121,28,19930,-45
2021-06-09 09:20:19,25.98,25.98,25.98,48.46,1042824,28,19916,-45
2021-06-09 09:20:50,26.38,26.38,26.38,47.33,1044529,28,19986,-46
2021-06-09 09:21:49,27.06,27.06,27.06,44.53,1037044,28,19909,-47
2021-06-09 09:22:21,26.48,26.48,26.48,44.48,1032118,28,19902,-47
2021-06-09 09:22:53,26.98,26.98,26.98,43.75,1035933,28,19972,-46
2021-06-09 09:23:28,26.32,26.32,26.32,44.95,1037780,28,19909,-47
2021-06-09 09:23:59,25.68,25.68,25.68,47.07,1037185,28,19960,-48
2021-06-09 09:24:48,25.93,25.93,25.93,46.51,1036124,28,19913,-45
2021-06-09 09:25:19,26.06,26.06,26.06,46.61,1041973,28,19913,-45
2021-06-09 09:25:53,26.51,26.51,26.51,45.11,1040734,28,19935,-47
2021-06-09 09:26:29,25.82,25.82,25.82,47.04,1040272,28,19912,-46
2021-06-09 09:27:01,27.26,27.26,27.26,44.14,1036333,28,19917,-48
2021-06-09 09:27:31,27.55,27.55,27.55,43.57,1036528,28,19917,-46
2021-06-09 09:28:03,27.20,27.20,27.20,44.67,1036307,28,19921,-47
2021-06-09 09:28:33,27.47,27.47,27.47,43.09,1039924,28,19942,-47
2021-06-09 09:29:07,27.03,27.03,27.03,44.28,1043019,28,20324,-45
2021-06-09 09:29:38,26.60,26.60,26.60,45.67,1042736,28,19996,-47
2021-06-09 09:30:09,26.15,26.15,26.15,46.02,1043666,28,19913,-46
2021-06-09 09:30:45,26.29,26.29,26.29,45.27,1043348,28,19917,-45
2021-06-09 09:31:16,26.55,26.55,26.55,45.68,1043274,28,20007,-46
2021-06-09 09:31:47,26.64,26.64,26.64,44.42,1041158,28,20272,-45
2021-06-09 09:32:17,27.42,27.42,27.42,42.36,1043182,28,19956,-45
2021-06-09 09:32:58,27.01,27.01,27.01,42.66,1034288,28,19914,-48
2021-06-09 09:33:28,26.77,26.77,26.77,42.80,1035497,28,19915,-46
2021-06-09 09:33:58,26.01,26.01,26.01,44.13,1032543,28,19914,-45
2021-06-09 09:34:29,25.94,25.94,25.94,44.73,1033549,28,19913,-45
2021-06-09 09:35:07,25.64,25.64,25.64,44.53,1039127,28,19917,-45
2021-06-09 09:35:38,25.34,25.34,25.34,44.57,1038983,28,19910,-47
2021-06-09 09:36:28,25.29,25.29,25.29,45.22,1043352,28,20489,-46
2021-06-09 09:37:12,26.42,26.42,26.42,43.71,1043525,28,20231,-45
2021-06-09 09:37:42,26.35,26.35,26.35,44.41,1041845,28,20039,-47
2021-06-09 09:38:30,26.02,26.02,26.02,45.96,1038912,28,19921,-45
2021-06-09 09:39:00,25.67,25.67,25.67,46.54,1039212,28,19921,-46
2021-06-09 09:39:31,25.40,25.40,25.40,47.43,1039888,28,19917,-45
2021-06-09 09:40:17,25.89,25.89,25.89,47.42,1035253,28,19965,-47
2021-06-09 09:41:13,25.49,25.49,25.49,47.76,1040084,28,19909,-45
2021-06-09 09:41:43,26.06,26.06,26.06,47.35,1039536,28,19977,-45
2021-06-09 09:42:17,25.86,25.86,25.86,47.39,1043111,28,19971,-45
2021-06-09 09:42:48,25.67,25.67,25.67,48.13,1040781,28,19916,-54
2021-06-09 09:43:18,25.59,25.59,25.59,48.20,1041043,28,20368,-45
2021-06-09 09:43:49,25.75,25.75,25.75,48.47,1043288,28,19912,-45
2021-06-09 09:44:20,26.19,26.19,26.19,47.90,1040282,28,19916,-45
2021-06-09 09:44:50,26.04,26.04,26.04,48.31,1041513,28,19967,-45
2021-06-09 09:45:22,26.22,26.22,26.22,46.55,1042453,28,20377,-45
2021-06-09 09:45:52,26.16,26.16,26.16,46.68,1040603,28,19916,-46
2021-06-09 09:46:30,26.06,26.06,26.06,46.96,1041033,28,20012,-45
2021-06-09 09:47:00,26.46,26.46,26.46,45.39,1038198,28,20318,-47
2021-06-09 09:47:30,26.22,26.22,26.22,45.94,1037628,28,19916,-46
2021-06-09 09:48:03,26.65,26.65,26.65,44.18,1037395,28,19936,-46
2021-06-09 09:48:36,26.71,26.71,26.71,44.77,1038760,28,19917,-45
2021-06-09 09:49:07,26.43,26.43,26.43,43.49,1042632,28,19940,-46
2021-06-09 09:49:38,26.63,26.63,26.63,43.79,1042443,28,19987,-46
2021-06-09 09:50:08,27.23,27.23,27.23,43.40,1040346,28,19950,-46
2021-06-09 09:50:45,27.64,27.64,27.64,42.84,1040691,28,20020,-49
2021-06-09 09:51:16,27.36,27.36,27.36,43.87,1038747,28,19956,-47
2021-06-09 09:51:55,27.29,27.29,27.29,42.78,1040436,28,19909,-46
2021-06-09 09:52:26,26.98,26.98,26.98,43.46,1036740,28,19913,-47
2021-06-09 09:52:56,26.94,26.94,26.94,44.15,1038722,28,19917,-47
2021-06-09 09:53:27,27.12,27.12,27.12,43.85,1043507,28,20270,-45
2021-06-09 09:53:59,27.74,27.74,27.74,42.66,1042579,28,20453,-44
2021-06-09 09:54:34,27.04,27.04,27.04,43.37,1039964,28,19951,-50
2021-06-09 09:55:04,27.20,27.20,27.20,42.71,1039069,28,19916,-46
2021-06-09 09:55:45,27.30,27.30,27.30,43.73,1037569,28,20321,-45
2021-06-09 09:56:16,26.76,26.76,26.76,43.70,1035387,28,19971,-45
2021-06-09 09:56:47,27.21,27.21,27.21,42.87,1036304,28,19963,-45
2021-06-09 09:57:17,27.52,27.52,27.52,42.89,1038328,28,19910,-44
2021-06-09 09:57:48,27.64,27.64,27.64,41.93,1039539,28,19916,-45
2021-06-09 09:58:18,27.40,27.40,27.40,42.24,1040808,28,19924,-45
2021-06-09 09:58:51,27.73,27.73,27.73,40.91,1040500,28,19913,-45
2021-06-09 09:59:26,27.01,27.01,27.01,42.52,1039052,28,19928,-47
2021-06-09 09:59:56,26.73,26.73,26.73,44.38,1031248,28,19924,-46
2021-06-09 10:00:35,26.99,26.99,26.99,44.01,1031449,28,19982,-46
2021-06-09 10:01:09,28.21,28.21,28.21,39.28,1030632,28,20485,-46
2021-06-09 10:01:41,28.40,28.40,28.40,37.89,1036448,28,19909,-48
2021-06-09 10:02:12,29.43,29.43,29.43,37.30,1041765,28,19920,-47
2021-06-09 10:02:44,29.71,29.71,29.71,34.67,1045058,28,20614,-47
2021-06-09 10:03:17,29.52,29.52,29.52,35.98,1041270,28,20046,-46
2021-06-09 10:03:49,28.35,28.35,28.35,38.84,1039883,28,19991,-45
2021-06-09 10:04:20,28.39,28.39,28.39,38.05,1036563,28,19976,-46
2021-06-09 10:04:58,27.43,27.43,27.43,40.09,1037702,28,19914,-45
2021-06-09 10:05:28,27.11,27.11,27.11,41.70,1040855,28,20024,-46
2021-06-09 10:06:07,27.01,27.01,27.01,42.66,1041304,28,19916,-46
2021-06-09 10:06:40,27.89,27.89,27.89,41.11,1037556,28,20352,-46
2021-06-09 10:07:10,27.41,27.41,27.41,42.56,1038917,28,19905,-46
2021-06-09 10:08:01,27.64,27.64,27.64,42.46,1036925,28,19917,-45
2021-06-09 10:08:31,28.18,28.18,28.18,41.94,1032783,28,19914,-46
2021-06-09 10:09:07,28.27,28.27,28.27,41.09,1039746,28,20328,-48
2021-06-09 10:09:38,27.92,27.92,27.92,41.85,1040970,28,20340,-48
2021-06-09 10:10:09,27.65,27.65,27.65,41.82,1041644,28,19935,-48
2021-06-09 10:10:39,28.04,28.04,28.04,41.86,1041162,28,20003,-49
2021-06-09 10:11:11,28.53,28.53,28.53,40.60,1043989,28,19909,-47
2021-06-09 10:11:48,27.94,27.94,27.94,41.97,1041554,28,19908,-47
2021-06-09 10:12:18,27.43,27.43,27.43,43.35,1038525,28,19976,-47
2021-06-09 10:13:07,27.61,27.61,27.61,43.04,1043644,28,20317,-49
2021-06-09 10:13:37,28.41,28.41,28.41,41.15,1042394,28,20277,-46
2021-06-09 10:14:26,28.26,28.26,28.26,41.07,1041475,28,20007,-47
2021-06-09 10:14:57,28.63,28.63,28.63,40.40,1041675,28,19913,-46
2021-06-09 10:15:34,28.71,28.71,28.71,40.72,1044945,28,19909,-46
2021-06-09 10:16:20,28.90,28.90,28.90,40.13,1043137,28,20298,-46
2021-06-09 10:16:56,27.59,27.59,27.59,42.66,1043382,28,19913,-46
2021-06-09 10:17:27,26.64,26.64,26.64,43.58,1045629,28,19908,-49
2021-06-09 10:18:12,27.01,27.01,27.01,44.18,1045665,28,19978,-46
2021-06-09 10:18:43,27.29,27.29,27.29,44.08,1045495,28,19901,-43
2021-06-09 10:19:13,27.09,27.09,27.09,44.44,1043364,28,20311,-46
2021-06-09 10:19:54,26.88,26.88,26.88,44.32,1042101,28,19905,-43
2021-06-09 10:20:34,27.24,27.24,27.24,44.10,1036026,28,20387,-44
2021-06-09 10:21:11,26.89,26.89,26.89,44.56,1038237,28,19913,-45
2021-06-09 10:21:42,26.90,26.90,26.90,42.92,1039252,28,19901,-45
2021-06-09 10:22:18,27.68,27.68,27.68,42.32,1041664,28,19901,-45
2021-06-09 10:22:50,26.98,26.98,26.98,42.56,1040893,28,19901,-43
2021-06-09 10:23:33,26.72,26.72,26.72,43.44,1042346,28,19901,-44
2021-06-09 10:24:06,27.35,27.35,27.35,42.66,1041265,28,19905,-44
2021-06-09 10:24:43,26.99,26.99,26.99,42.54,1044928,28,19934,-45
2021-06-09 10:25:14,27.67,27.67,27.67,41.41,1041565,28,19901,-42
2021-06-09 10:25:44,27.82,27.82,27.82,41.90,1041363,28,19905,-45
2021-06-09 10:26:15,27.69,27.69,27.69,41.38,1034005,28,20274,-44
2021-06-09 10:26:52,27.56,27.56,27.56,41.85,1032396,28,19918,-44
2021-06-09 10:27:34,27.33,27.33,27.33,42.76,1036992,28,19963,-45
2021-06-09 10:28:04,27.45,27.45,27.45,42.02,1034169,28,19921,-44
2021-06-09 10:28:54,27.86,27.86,27.86,42.27,1041824,28,19908,-42
2021-06-09 10:29:25,28.34,28.34,28.34,40.77,1043376,28,20003,-44
2021-06-09 10:29:56,28.49,28.49,28.49,39.64,1041419,28,19951,-48
2021-06-09 10:30:26,28.81,28.81,28.81,36.85,1039098,28,19913,-44
2021-06-09 10:30:58,28.64,28.64,28.64,37.94,1038330,28,19933,-44
2021-06-09 10:31:32,28.70,28.70,28.70,38.26,1034117,28,20044,-46
2021-06-09 10:32:03,28.63,28.63,28.63,38.26,1039829,28,19932,-44
2021-06-09 10:32:33,28.26,28.26,28.26,39.50,1044952,28,19955,-44
2021-06-09 10:33:04,27.99,27.99,27.99,39.93,1041544,28,19916,-45
2021-06-09 10:33:36,28.30,28.30,28.30,39.41,1041544,28,19935,-47
2021-06-09 10:34:07,28.24,28.24,28.24,39.31,1041238,28,19916,-44
2021-06-09 10:34:37,27.99,27.99,27.99,40.77,1043642,28,19908,-44
2021-06-09 10:35:08,27.97,27.97,27.97,41.94,1042202,28,20285,-45
2021-06-09 10:35:39,27.75,27.75,27.75,41.71,1041019,28,20399,-46
2021-06-09 10:36:09,27.92,27.92,27.92,41.75,1038213,28,19992,-47
2021-06-09 10:36:43,28.18,28.18,28.18,41.55,1036140,28,19960,-47
2021-06-09 10:37:15,28.67,28.67,28.67,40.59,1037080,28,20620,-44
2021-06-09 10:37:45,29.11,29.11,29.11,39.75,1037082,28,19993,-45
2021-06-09 10:38:16,29.58,29.58,29.58,37.32,1037681,28,19917,-44
2021-06-09 10:38:46,28.57,28.57,28.57,39.29,1041412,28,20333,-43
2021-06-09 10:39:17,28.10,28.10,28.10,40.47,1043393,28,19920,-44
2021-06-09 10:39:47,27.53,27.53,27.53,41.67,1042508,28,20290,-49
2021-06-09 10:40:18,27.59,27.59,27.59,42.07,1040973,28,19936,-46
2021-06-09 10:40:49,27.42,27.42,27.42,42.73,1042550,28,19999,-46
2021-06-09 10:41:20,27.87,27.87,27.87,41.62,1043389,28,19909,-48
2021-06-09 10:41:54,26.73,26.73,26.73,42.89,1041062,28,20007,-48
2021-06-09 10:42:24,26.12,26.12,26.12,44.55,1041106,28,21347,-48
2021-06-09 10:42:58,25.99,25.99,25.99,45.15,1040967,28,19947,-44
2021-06-09 10:43:28,26.47,26.47,26.47,44.17,1041587,28,19953,-49
2021-06-09 10:44:02,26.54,26.54,26.54,44.24,1041422,28,19955,-50
2021-06-09 10:44:34,26.56,26.56,26.56,44.56,1036503,28,19913,-45
2021-06-09 10:45:05,26.49,26.49,26.49,45.00,1035181,28,20654,-46
2021-06-09 10:45:36,26.56,26.56,26.56,44.37,1032358,28,19982,-45
2021-06-09 10:46:07,26.46,26.46,26.46,44.89,1032323,28,19944,-47
2021-06-09 10:46:38,26.60,26.60,26.60,43.76,1029641,28,20022,-47
2021-06-09 10:47:27,26.43,26.43,26.43,43.88,1035546,28,19949,-50
2021-06-09 10:47:57,25.91,25.91,25.91,45.94,1041309,28,19931,-44
2021-06-09 10:48:28,26.37,26.37,26.37,45.18,1045049,28,19991,-47
2021-06-09 10:48:59,26.56,26.56,26.56,44.73,1037629,28,19913,-46
2021-06-09 10:49:31,26.83,26.83,26.83,43.62,1038550,28,19918,-46
2021-06-09 10:50:02,26.57,26.57,26.57,44.67,1041037,28,19956,-47
2021-06-09 10:50:33,26.76,26.76,26.76,44.19,1041106,28,20547,-47
2021-06-09 10:51:03,27.38,27.38,27.38,42.41,1041116,28,19939,-48
2021-06-09 10:51:33,27.39,27.39,27.39,41.92,1041027,28,19920,-47
2021-06-09 10:52:04,27.30,27.30,27.30,41.40,1041064,28,19952,-50
2021-06-09 10:52:34,27.61,27.61,27.61,40.81,1041203,28,19935,-46
2021-06-09 10:53:06,27.39,27.39,27.39,41.75,1040914,28,19960,-46
2021-06-09 10:53:37,26.88,26.88,26.88,40.88,1041466,28,19913,-45
2021-06-09 10:54:10,27.43,27.43,27.43,41.45,1040975,28,19917,-48
2021-06-09 10:54:41,27.80,27.80,27.80,40.09,1041093,28,19975,-46
2021-06-09 10:55:11,27.23,27.23,27.23,40.11,1041759,28,19913,-45
2021-06-09 10:55:42,27.70,27.70,27.70,39.49,1045144,28,20043,-46
2021-06-09 10:56:13,27.50,27.50,27.50,38.95,1040905,28,19932,-46
2021-06-09 10:56:44,27.32,27.32,27.32,39.54,1037759,28,20274,-44
2021-06-09 10:57:15,26.90,26.90,26.90,40.13,1039500,28,20783,-45
2021-06-09 10:57:45,27.16,27.16,27.16,40.86,1037907,28,20000,-48
2021-06-09 10:58:15,27.62,27.62,27.62,39.22,1043502,28,20435,-49
2021-06-09 10:58:46,27.97,27.97,27.97,38.95,1041260,28,19905,-46
2021-06-09 10:59:21,27.64,27.64,27.64,39.72,1041707,28,19905,-46
2021-06-09 10:59:51,27.40,27.40,27.40,40.67,1043403,28,19905,-48
2021-06-09 11:00:21,27.67,27.67,27.67,39.67,1043001,28,19958,-45
2021-06-09 11:00:55,28.08,28.08,28.08,38.77,1043594,28,19926,-45
2021-06-09 11:01:27,28.35,28.35,28.35,38.23,1038727,28,19955,-46
2021-06-09 11:02:03,28.60,28.60,28.60,36.65,1040224,28,19909,-46
2021-06-09 11:02:33,28.42,28.42,28.42,37.40,1036011,28,20839,-44
2021-06-09 11:03:04,27.89,27.89,27.89,38.06,1035579,28,19973,-48
2021-06-09 11:03:35,28.39,28.39,28.39,37.21,1040364,28,19916,-46
2021-06-09 11:04:05,28.34,28.34,28.34,37.93,1040411,28,19943,-46
2021-06-09 11:04:37,28.97,28.97,28.97,36.61,1036252,28,19909,-47
2021-06-09 11:05:08,28.65,28.65,28.65,37.75,1041542,28,19943,-56
2021-06-09 11:05:38,27.77,27.77,27.77,39.72,1041133,28,19913,-46
2021-06-09 11:06:08,27.99,27.99,27.99,39.42,1043575,28,19915,-45
2021-06-09 11:06:40,28.67,28.67,28.67,38.92,1044097,28,19991,-47
2021-06-09 11:07:31,28.67,28.67,28.67,38.27,1043133,28,20000,-49
2021-06-09 11:08:02,27.94,27.94,27.94,39.80,1041014,28,19912,-46
2021-06-09 11:08:32,27.54,27.54,27.54,40.32,1041860,28,19935,-52
2021-06-09 11:09:14,27.67,27.67,27.67,39.86,1044248,28,20014,-45
2021-06-09 11:09:45,27.54,27.54,27.54,38.75,1035987,28,19963,-48
2021-06-09 11:10:37,26.65,26.65,26.65,41.27,1036595,28,19906,-49
2021-06-09 11:11:20,25.27,25.27,25.27,44.47,1040594,28,19976,-46
2021-06-09 11:12:09,25.12,25.12,25.12,44.82,1040885,28,19917,-44
2021-06-09 11:12:40,25.23,25.23,25.23,44.24,1040946,28,19927,-47
2021-06-09 11:13:10,25.64,25.64,25.64,44.14,1041386,28,19971,-44
2021-06-09 11:13:45,25.30,25.30,25.30,44.93,1041199,28,20003,-47
2021-06-09 11:14:18,25.65,25.65,25.65,44.01,1042088,28,19916,-46
2021-06-09 11:14:58,25.43,25.43,25.43,44.87,1043427,28,19904,-45
2021-06-09 11:15:33,25.33,25.33,25.33,44.09,1041515,28,19905,-47
2021-06-09 11:16:13,24.92,24.92,24.92,44.74,1040900,28,20031,-50
2021-06-09 11:16:46,24.75,24.75,24.75,44.13,1040684,28,20326,-45
2021-06-09 11:17:33,25.11,25.11,25.11,44.43,1042149,28,19971,-46
2021-06-09 11:18:13,25.42,25.42,25.42,44.50,1043205,28,20018,-44
2021-06-09 11:18:44,25.48,25.48,25.48,44.60,1042578,28,19963,-45
2021-06-09 11:19:34,25.47,25.47,25.47,43.93,1041353,28,19916,-45
2021-06-09 11:20:15,25.97,25.97,25.97,43.36,1040977,28,20069,-44
2021-06-09 11:20:46,26.01,26.01,26.01,43.60,1043613,28,20358,-45
2021-06-09 11:21:17,26.50,26.50,26.50,42.66,1045304,28,20276,-43
2021-06-09 11:21:47,26.89,26.89,26.89,42.65,1041056,28,19988,-45
2021-06-09 11:22:21,27.16,27.16,27.16,40.49,1040933,28,19913,-45
2021-06-09 11:22:52,27.73,27.73,27.73,40.39,1037287,28,19910,-45
2021-06-09 11:23:25,27.25,27.25,27.25,41.96,1040285,28,19909,-46
2021-06-09 11:23:58,27.89,27.89,27.89,40.43,1043195,28,20336,-45
2021-06-09 11:24:28,27.09,27.09,27.09,40.44,1036615,28,19917,-45
2021-06-09 11:25:11,26.91,26.91,26.91,41.05,1044322,28,19913,-45
2021-06-09 11:25:47,26.82,26.82,26.82,41.43,1042518,28,19955,-46
2021-06-09 11:26:27,26.38,26.38,26.38,43.01,1040589,28,19983,-47
2021-06-09 11:26:57,26.82,26.82,26.82,42.57,1044923,28,20386,-45
2021-06-09 11:27:28,26.84,26.84,26.84,42.88,1040976,28,19901,-45
2021-06-09 11:27:59,26.23,26.23,26.23,44.75,1041953,28,19901,-44
2021-06-09 11:28:32,26.21,26.21,26.21,45.39,1044351,28,19900,-45
2021-06-09 11:29:04,26.39,26.39,26.39,45.32,1041603,28,20411,-44
2021-06-09 11:29:35,26.02,26.02,26.02,46.83,1040624,28,19909,-43
2021-06-09 11:30:23,25.75,25.75,25.75,48.19,1040741,28,19930,-44
2021-06-09 11:31:03,25.38,25.38,25.38,49.55,1043439,28,19963,-43
2021-06-09 11:31:34,25.25,25.25,25.25,50.37,1045087,28,19901,-44
2021-06-09 11:32:17,25.43,25.43,25.43,50.82,1042684,28,19909,-47
2021-06-09 11:32:47,24.95,24.95,24.95,52.19,1043124,28,19901,-45
2021-06-09 11:33:27,24.80,24.80,24.80,52.70,1040279,28,19901,-44
2021-06-09 11:33:59,24.79,24.79,24.79,52.88,1041942,28,19991,-45
2021-06-09 11:34:36,24.40,24.40,24.40,54.17,1042054,28,19905,-45
2021-06-09 11:35:06,24.61,24.61,24.61,53.91,1040386,28,19975,-44
2021-06-09 11:35:39,24.45,24.45,24.45,54.65,1042733,28,20365,-46
2021-06-09 11:36:30,23.98,23.98,23.98,55.27,1041873,28,20362,-47
2021-06-09 11:37:10,23.90,23.90,23.90,56.14,1041632,28,19909,-44
2021-06-09 11:37:43,23.87,23.87,23.87,55.56,1042595,28,19909,-45
2021-06-09 11:38:13,23.92,23.92,23.92,55.97,1042807,28,20003,-48
2021-06-09 11:38:47,23.91,23.91,23.91,55.85,1041542,28,19917,-44
2021-06-09 11:39:17,23.80,23.80,23.80,55.96,1042350,28,19959,-44
2021-06-09 11:39:58,23.78,23.78,23.78,56.13,1043183,28,19962,-44
2021-06-09 11:40:39,23.32,23.32,23.32,57.32,1040252,28,20321,-45
2021-06-09 11:41:14,22.97,22.97,22.97,57.96,1035340,28,20251,-45
2021-06-09 11:41:44,22.81,22.81,22.81,58.36,1031471,28,20071,-44
2021-06-09 11:42:15,22.80,22.80,22.80,58.52,1034764,28,20371,-47
2021-06-09 11:43:06,22.72,22.72,22.72,58.80,1026405,28,19910,-45
2021-06-09 11:43:41,22.65,22.65,22.65,59.18,1030556,28,19992,-46
2021-06-09 11:44:27,22.67,22.67,22.67,59.18,1032071,28,19913,-45
2021-06-09 11:44:58,22.59,22.59,22.59,59.18,1042045,28,19909,-44
2021-06-09 11:45:33,22.63,22.63,22.63,59.06,1040311,28,19912,-45
2021-06-09 11:46:04,22.49,22.49,22.49,59.40,1038916,28,19916,-46
2021-06-09 11:46:35,22.43,22.43,22.43,59.81,1040226,28,19940,-46
2021-06-09 11:47:21,22.40,22.40,22.40,59.62,1038185,28,20421,-47
2021-06-09 11:48:11,22.25,22.25,22.25,60.62,1040999,28,19909,-47
2021-06-09 11:48:45,22.44,22.44,22.44,59.00,1040840,28,19909,-50
2021-06-09 11:49:25,22.35,22.35,22.35,59.62,1037784,28,20016,-47
2021-06-09 11:50:15,22.29,22.29,22.29,60.19,1044995,28,19990,-48
2021-06-09 11:50:45,22.35,22.35,22.35,59.85,1044238,28,19916,-49
2021-06-09 11:51:16,1041077,1041077,1041077,1041077,1041077,28,19916,-46
2021-06-09 11:51:57,22.04,22.04,22.04,60.95,1040995,28,19909,-47
2021-06-09 11:52:27,22.00,22.00,22.00,61.01,1040327,28,19919,-50
2021-06-09 11:53:14,22.00,22.00,22.00,60.70,1040933,28,19920,-46
2021-06-09 11:53:45,22.13,22.13,22.13,59.54,1042304,28,19909,-47
2021-06-09 11:54:16,22.10,22.10,22.10,60.24,1042244,28,19920,-45
2021-06-09 11:54:46,22.16,22.16,22.16,60.54,1037083,28,19953,-47
2021-06-09 11:55:17,21.98,21.98,21.98,61.54,1040419,28,19909,-49
2021-06-09 11:56:07,21.79,21.79,21.79,63.38,1032525,28,19910,-47
2021-06-09 11:56:37,21.60,21.60,21.60,66.64,1036483,28,19910,-46
2021-06-09 11:57:10,21.45,21.45,21.45,67.21,1040900,28,19913,-47
2021-06-09 11:57:41,21.38,21.38,21.38,70.95,1043600,28,19913,-47
2021-06-09 11:58:12,20.94,20.94,20.94,73.25,1045047,28,19916,-47
2021-06-09 11:58:43,20.91,20.91,20.91,70.96,1044965,28,19916,-47
2021-06-09 11:59:24,20.79,20.79,20.79,72.22,1044835,28,19909,-47
2021-06-09 11:59:55,20.71,20.71,20.71,72.90,1041073,28,19909,-46
2021-06-09 12:00:25,20.58,20.58,20.58,70.50,1041025,28,19927,-46
2021-06-09 12:01:06,20.54,20.54,20.54,72.33,1040621,28,19913,-46
2021-06-09 12:01:37,20.57,20.57,20.57,73.42,1043191,28,19912,-46
2021-06-09 12:02:15,20.48,20.48,20.48,74.12,1041141,28,20447,-48
2021-06-09 12:02:45,20.51,20.51,20.51,74.32,1041187,28,19912,-46
2021-06-09 12:03:19,20.50,20.50,20.50,74.34,1038696,28,19973,-46
2021-06-09 12:04:08,20.51,20.51,20.51,74.32,1040857,28,19905,-47
2021-06-09 12:04:40,20.34,20.34,20.34,76.95,1038887,28,20000,-47
2021-06-09 12:05:10,20.30,20.30,20.30,76.09,1041034,28,19916,-47
2021-06-09 12:05:41,20.13,20.13,20.13,76.93,1040705,28,19947,-46
2021-06-09 12:06:11,20.20,20.20,20.20,77.61,1040703,28,19905,-45
2021-06-09 12:06:50,20.13,20.13,20.13,78.40,1040721,28,19955,-45
2021-06-09 12:07:27,20.06,20.06,20.06,78.35,1042788,28,19900,-48
2021-06-09 12:08:09,20.01,20.01,20.01,77.44,1047307,28,19983,-46
2021-06-09 12:08:40,19.79,19.79,19.79,79.57,1041069,28,20357,-47
2021-06-09 12:09:10,19.68,19.68,19.68,80.71,1038191,28,19909,-51
2021-06-09 12:09:41,19.68,19.68,19.68,81.87,1039141,28,19945,-47
2021-06-09 12:10:11,19.54,19.54,19.54,82.45,1037875,28,20027,-48
2021-06-09 12:10:42,19.39,19.39,19.39,83.68,1039001,28,19905,-45
2021-06-09 12:11:12,19.30,19.30,19.30,83.89,1040376,28,20012,-46
2021-06-09 12:11:43,19.36,19.36,19.36,82.75,1040785,28,19920,-46
2021-06-09 12:12:15,19.31,19.31,19.31,82.48,1039027,28,19971,-49
2021-06-09 12:12:46,19.37,19.37,19.37,82.10,1036956,28,19909,-46
2021-06-09 12:13:25,19.25,19.25,19.25,83.78,1040429,28,20361,-46
2021-06-09 12:13:55,19.15,19.15,19.15,85.09,1040706,28,19972,-45
2021-06-09 12:14:27,19.14,19.14,19.14,88.92,1040159,28,19905,-45
2021-06-09 12:14:58,18.92,18.92,18.92,83.14,1041259,28,19905,-46
2021-06-09 12:15:28,18.98,18.98,18.98,83.04,1043086,28,21261,-47
2021-06-09 12:16:10,19.07,19.07,19.07,82.83,1041673,28,19913,-47
2021-06-09 12:16:40,19.16,19.16,19.16,82.80,1039743,28,19989,-50
2021-06-09 12:17:11,19.25,19.25,19.25,82.48,1038655,28,20357,-47
2021-06-09 12:17:42,19.26,19.26,19.26,81.85,1038207,28,19912,-47
2021-06-09 12:18:12,19.28,19.28,19.28,82.47,1040745,28,20005,-47
2021-06-09 12:18:43,19.30,19.30,19.30,82.94,1040753,28,19940,-45
2021-06-09 12:19:20,19.07,19.07,19.07,83.39,1040815,28,19905,-48
2021-06-09 12:19:59,19.13,19.13,19.13,83.07,1036688,28,19905,-48
2021-06-09 12:20:29,19.09,19.09,19.09,82.93,1038766,28,19909,-47
2021-06-09 12:21:03,19.12,19.12,19.12,83.29,1040862,28,19905,-46
2021-06-09 12:21:34,19.25,19.25,19.25,83.24,1038349,28,19932,-47
2021-06-09 12:22:14,19.14,19.14,19.14,83.68,1040865,28,19951,-46
2021-06-09 12:22:48,18.96,18.96,18.96,85.52,1041106,28,19909,-48
2021-06-09 12:23:18,18.94,18.94,18.94,85.93,1038664,28,19989,-48
2021-06-09 12:23:53,18.93,18.93,18.93,85.48,1041062,28,19957,-48
2021-06-09 12:24:23,18.95,18.95,18.95,87.52,1040171,28,19905,-46
2021-06-09 12:24:54,18.99,18.99,18.99,86.73,1040820,28,19905,-46
2021-06-09 12:25:25,19.10,19.10,19.10,85.05,1041085,28,19955,-46
2021-06-09 12:25:56,19.23,19.23,19.23,83.27,1041027,28,19905,-46
2021-06-09 12:26:26,19.23,19.23,19.23,84.08,1040325,28,19948,-47
2021-06-09 12:26:58,19.18,19.18,19.18,86.15,1043543,28,19933,-47
2021-06-09 12:27:28,19.28,19.28,19.28,85.56,1043732,28,19923,-47
2021-06-09 12:27:59,19.31,19.31,19.31,84.62,1043552,28,19924,-45
2021-06-09 12:28:29,19.19,19.19,19.19,84.63,1042278,28,19940,-45
2021-06-09 12:29:03,19.21,19.21,19.21,83.24,1040956,28,19956,-47
2021-06-09 12:29:34,19.18,19.18,19.18,82.83,1043455,28,19932,-45
2021-06-09 12:30:05,19.18,19.18,19.18,84.61,1044476,28,19909,-46
2021-06-09 12:30:40,19.18,19.18,19.18,87.41,1041220,28,19913,-46
2021-06-09 12:31:11,19.18,19.18,19.18,87.38,1043623,28,19927,-50
2021-06-09 12:31:42,19.09,19.09,19.09,87.72,1042638,28,19921,-47
2021-06-09 12:32:17,19.07,19.07,19.07,87.22,1044976,28,19912,-46
2021-06-09 12:32:48,19.09,19.09,19.09,84.84,1040888,28,20282,-50
2021-06-09 12:33:19,19.10,19.10,19.10,84.21,1042140,28,19929,-48
2021-06-09 12:33:49,19.09,19.09,19.09,84.19,1044226,28,19954,-46
2021-06-09 12:34:20,19.08,19.08,19.08,84.19,1040823,28,19909,-48
2021-06-09 12:34:51,18.94,18.94,18.94,86.22,1041065,28,20046,-52
2021-06-09 12:35:22,18.91,18.91,18.91,85.90,1043321,28,20278,-47
2021-06-09 12:35:52,18.94,18.94,18.94,84.31,1044299,28,19908,-45
2021-06-09 12:36:22,18.97,18.97,18.97,82.89,1040754,28,19909,-50
2021-06-09 12:36:57,18.99,18.99,18.99,83.76,1041567,28,20019,-47
2021-06-09 12:37:28,18.88,18.88,18.88,85.75,1041747,28,19921,-47
2021-06-09 12:38:00,18.86,18.86,18.86,85.79,1040725,28,19909,-46
2021-06-09 12:38:30,18.89,18.89,18.89,85.12,1040607,28,19920,-46
2021-06-09 12:39:00,18.90,18.90,18.90,85.18,1040797,28,19996,-49
2021-06-09 12:39:31,18.73,18.73,18.73,87.87,1040956,28,19909,-46
2021-06-09 12:40:06,18.76,18.76,18.76,88.84,1041051,28,19916,-46
2021-06-09 12:40:40,18.85,18.85,18.85,88.02,1040713,28,20008,-47
2021-06-09 12:41:11,18.83,18.83,18.83,88.45,1042646,28,19970,-49
2021-06-09 12:41:41,18.79,18.79,18.79,88.26,1041459,28,19915,-47
2021-06-09 12:42:12,18.83,18.83,18.83,87.48,1043764,28,19936,-47
2021-06-09 12:43:02,18.79,18.79,18.79,88.40,1041954,28,20062,-47
2021-06-09 12:43:32,18.82,18.82,18.82,84.59,1040873,28,20002,-50
2021-06-09 12:44:12,18.93,18.93,18.93,84.36,1043221,28,19990,-47
2021-06-09 12:44:49,18.99,18.99,18.99,85.94,1048261,28,19915,-48
2021-06-09 12:45:19,18.93,18.93,18.93,85.95,1040541,28,19921,-49
2021-06-09 12:45:49,18.88,18.88,18.88,86.37,1029809,28,19933,-49
2021-06-09 12:46:21,18.94,18.94,18.94,87.01,1033391,28,20021,-47
2021-06-09 12:46:52,19.04,19.04,19.04,86.75,1034764,28,19978,-47
2021-06-09 12:47:28,19.13,19.13,19.13,86.61,1033967,28,19909,-46
2021-06-09 12:48:05,19.07,19.07,19.07,86.92,1046206,28,19916,-46
2021-06-09 12:48:35,19.00,19.00,19.00,87.79,1041923,28,19921,-47
2021-06-09 12:49:19,18.90,18.90,18.90,88.13,1042780,28,19970,-46
2021-06-09 12:49:51,18.91,18.91,18.91,87.94,1035816,28,20017,-49
2021-06-09 12:50:23,18.99,18.99,18.99,87.67,1032594,28,20487,-47
2021-06-09 12:50:57,19.09,19.09,19.09,86.12,1033330,28,19909,-48
2021-06-09 12:51:27,19.08,19.08,19.08,86.55,1036305,28,19913,-48
2021-06-09 12:52:01,19.01,19.01,19.01,87.32,1040826,28,19909,-45
2021-06-09 12:52:31,18.98,18.98,18.98,86.62,1042511,28,20312,-47
2021-06-09 12:53:01,18.94,18.94,18.94,86.86,1044625,28,20003,-46
2021-06-09 12:53:33,18.95,18.95,18.95,88.18,1042938,28,19909,-46
2021-06-09 12:54:11,18.94,18.94,18.94,88.93,1040951,28,19924,-46
2021-06-09 12:54:52,18.88,18.88,18.88,87.16,1043664,28,19909,-46
2021-06-09 12:55:28,18.93,18.93,18.93,87.39,1039635,28,20386,-47
2021-06-09 12:56:05,18.94,18.94,18.94,87.37,1039822,28,19916,-48
2021-06-09 12:56:36,18.88,18.88,18.88,87.78,1036866,28,19916,-46
2021-06-09 12:57:06,18.81,18.81,18.81,88.37,1037028,28,19909,-49
2021-06-09 12:57:37,18.90,18.90,18.90,90.87,1031657,28,19910,-47
2021-06-09 12:58:08,18.92,18.92,18.92,90.56,1028482,28,19917,-49
2021-06-09 12:58:38,18.98,18.98,18.98,89.67,1032843,28,19908,-50
2021-06-09 12:59:09,19.08,19.08,19.08,91.00,1028784,28,20394,-48
2021-06-09 12:59:40,18.96,18.96,18.96,93.40,1032651,28,19901,-48
2021-06-09 13:00:49,19.13,19.13,19.13,91.62,1037067,28,19923,-47
2021-06-09 13:01:19,19.33,19.33,19.33,89.68,1034252,28,19906,-49
2021-06-09 13:01:56,19.40,19.40,19.40,89.40,1037964,28,20309,-47
2021-06-09 13:02:26,19.35,19.35,19.35,92.21,1036675,28,19909,-48
2021-06-09 13:03:15,19.42,19.42,19.42,91.46,1038371,28,19971,-47
2021-06-09 13:03:47,19.66,19.66,19.66,85.85,1038838,28,19908,-47
2021-06-09 13:04:30,19.69,19.69,19.69,86.41,1032986,28,19901,-48
2021-06-09 13:05:02,19.73,19.73,19.73,89.38,1028441,28,20252,-46
2021-06-09 13:05:32,19.78,19.78,19.78,88.34,1031076,28,19906,-47
2021-06-09 13:06:04,19.78,19.78,19.78,89.51,1034825,28,20394,-48
2021-06-09 13:06:34,19.84,19.84,19.84,88.62,1032877,28,20351,-51
2021-06-09 13:07:05,19.91,19.91,19.91,90.16,1038485,28,19901,-48
2021-06-09 13:07:35,19.86,19.86,19.86,90.12,1028735,28,19902,-46
2021-06-09 13:08:09,19.92,19.92,19.92,86.08,1028791,28,19910,-49
2021-06-09 13:08:42,19.90,19.90,19.90,86.99,1029611,28,20240,-49
2021-06-09 13:09:13,20.08,20.08,20.08,86.48,1029619,28,20422,-48
2021-06-09 13:09:43,20.12,20.12,20.12,87.38,1032339,28,19901,-48
2021-06-09 13:10:13,20.16,20.16,20.16,90.29,1028310,28,19909,-47
2021-06-09 13:10:44,20.26,20.26,20.26,88.88,1028520,28,19945,-47
2021-06-09 13:11:14,20.37,20.37,20.37,84.81,1032209,28,19902,-47
2021-06-09 13:11:44,20.50,20.50,20.50,84.21,1029658,28,19902,-47
2021-06-09 13:12:15,20.57,20.57,20.57,83.61,1035879,28,19901,-49
2021-06-09 13:12:50,20.62,20.62,20.62,86.26,1035336,28,20358,-48
2021-06-09 13:13:21,20.71,20.71,20.71,82.37,1032998,28,20333,-47
2021-06-09 13:13:55,20.83,20.83,20.83,80.17,1036568,28,19956,-48
2021-06-09 13:14:29,20.93,20.93,20.93,78.41,1033523,28,19906,-48
2021-06-09 13:15:03,20.90,20.90,20.90,78.00,1036680,28,19971,-49
2021-06-09 13:15:33,21.02,21.02,21.02,77.14,1024245,28,19953,-46
2021-06-09 13:16:04,21.15,21.15,21.15,75.81,1024186,28,20311,-47
2021-06-09 13:16:35,21.21,21.21,21.21,76.20,1024069,28,19993,-47
2021-06-09 13:17:06,21.11,21.11,21.11,77.90,1028115,28,19925,-47
2021-06-09 13:17:46,21.08,21.08,21.08,76.88,1035069,28,19902,-48
2021-06-09 13:18:32,21.06,21.06,21.06,77.08,1029729,28,20010,-47
2021-06-09 13:19:06,21.17,21.17,21.17,77.60,1028545,28,19930,-46
2021-06-09 13:19:36,21.02,21.02,21.02,73.36,1034100,28,19924,-47
2021-06-09 13:20:07,21.00,21.00,21.00,74.98,1030789,28,19937,-49
2021-06-09 13:20:37,21.03,21.03,21.03,75.35,1034670,28,20024,-46
2021-06-09 13:21:10,20.97,20.97,20.97,74.24,1034768,28,20005,-47
2021-06-09 13:21:42,21.01,21.01,21.01,74.60,1037853,28,19913,-46
2021-06-09 13:22:15,20.97,20.97,20.97,72.15,1040289,28,20401,-47
2021-06-09 13:22:46,20.98,20.98,20.98,73.45,1038577,28,20440,-47
2021-06-09 13:23:16,21.01,21.01,21.01,72.66,1040270,28,19999,-47
2021-06-09 13:23:46,21.07,21.07,21.07,74.23,1036512,28,19931,-46
2021-06-09 13:24:34,21.14,21.14,21.14,74.68,1033225,28,20033,-48
2021-06-09 13:25:05,21.34,21.34,21.34,74.17,1032757,28,19909,-46
2021-06-09 13:25:35,21.35,21.35,21.35,74.66,1032042,28,20329,-48
2021-06-09 13:26:09,21.21,21.21,21.21,78.57,1036750,28,19920,-46
2021-06-09 13:26:39,21.32,21.32,21.32,77.28,1037377,28,19901,-47
2021-06-09 13:27:14,21.28,21.28,21.28,77.33,1040569,28,19901,-46
2021-06-09 13:27:44,21.35,21.35,21.35,74.25,1039784,28,19943,-46
2021-06-09 13:28:14,21.23,21.23,21.23,74.94,1033279,28,20402,-46
2021-06-09 13:28:45,21.25,21.25,21.25,76.67,1034973,28,19906,-46
2021-06-09 13:29:21,21.12,21.12,21.12,81.30,1033972,28,19901,-47
2021-06-09 13:29:52,20.86,20.86,20.86,83.07,1033387,28,19902,-47
2021-06-09 13:30:23,21.04,21.04,21.04,80.43,1036890,28,19913,-46
2021-06-09 13:30:53,21.11,21.11,21.11,79.78,1034444,28,20040,-46
2021-06-09 13:31:27,20.98,20.98,20.98,82.15,1036415,28,19990,-46
2021-06-09 13:31:57,21.05,21.05,21.05,82.44,1035774,28,20000,-48
2021-06-09 13:32:29,21.16,21.16,21.16,80.88,1035005,28,20004,-47
2021-06-09 13:33:01,21.21,21.21,21.21,76.79,1038266,28,19902,-46
2021-06-09 13:33:31,21.25,21.25,21.25,72.68,1044349,28,19951,-46
2021-06-09 13:34:01,21.29,21.29,21.29,70.78,1044615,28,20303,-47
2021-06-09 13:34:32,21.39,21.39,21.39,67.11,1035986,28,19913,-49
2021-06-09 13:35:15,21.35,21.35,21.35,67.87,1036811,28,20313,-48
2021-06-09 13:35:46,21.34,21.34,21.34,69.98,1028264,28,19903,-46
2021-06-09 13:36:16,21.44,21.44,21.44,72.67,1030301,28,19902,-46
2021-06-09 13:36:51,21.54,21.54,21.54,73.75,1032597,28,19914,-46
2021-06-09 13:37:25,21.52,21.52,21.52,73.10,1035297,28,19908,-46
2021-06-09 13:37:56,21.43,21.43,21.43,73.94,1041823,28,19917,-47
2021-06-09 13:38:27,21.33,21.33,21.33,76.08,1042714,28,20354,-47
2021-06-09 13:38:57,21.33,21.33,21.33,77.98,1043380,28,19909,-47
2021-06-09 13:39:28,21.37,21.37,21.37,77.96,1036611,28,20347,-47
2021-06-09 13:40:00,21.37,21.37,21.37,78.10,1031005,28,19913,-46
2021-06-09 13:40:31,21.44,21.44,21.44,79.69,1028202,28,19991,-49
2021-06-09 13:41:01,21.41,21.41,21.41,78.83,1028843,28,19914,-47
2021-06-09 13:41:31,21.55,21.55,21.55,71.35,1024999,28,20315,-47
2021-06-09 13:42:02,21.48,21.48,21.48,68.57,1035770,28,20607,-49
2021-06-09 13:42:37,21.62,21.62,21.62,67.60,1039199,28,19917,-45
2021-06-09 13:43:08,21.59,21.59,21.59,68.15,1041561,28,19913,-48
2021-06-09 13:43:39,21.56,21.56,21.56,67.30,1041108,28,20008,-47
2021-06-09 13:44:09,21.78,21.78,21.78,68.50,1036912,28,20266,-49
2021-06-09 13:44:40,21.99,21.99,21.99,68.85,1036662,28,20366,-48
2021-06-09 13:45:18,22.18,22.18,22.18,67.84,1040432,28,20273,-48
2021-06-09 13:45:50,22.18,22.18,22.18,68.54,1034658,28,19952,-47
2021-06-09 13:46:20,22.16,22.16,22.16,68.21,1036397,28,19909,-47
2021-06-09 13:46:51,22.24,22.24,22.24,68.86,1036605,28,20408,-48
2021-06-09 13:47:22,22.20,22.20,22.20,70.19,1036758,28,20277,-48
2021-06-09 13:48:05,22.22,22.22,22.22,69.28,1037191,28,19916,-48
2021-06-09 13:48:38,22.31,22.31,22.31,75.23,1036612,28,20011,-47
2021-06-09 13:49:08,22.56,22.56,22.56,72.51,1028363,28,19921,-47
2021-06-09 13:49:41,22.62,22.62,22.62,69.69,1031966,28,20405,-47
2021-06-09 13:50:12,22.51,22.51,22.51,69.79,1036388,28,20000,-47
2021-06-09 13:51:01,22.63,22.63,22.63,69.11,1036902,28,19913,-48
2021-06-09 13:51:32,22.95,22.95,22.95,67.76,1040571,28,19909,-46
2021-06-09 13:52:05,23.10,23.10,23.10,67.11,1036527,28,20016,-48
2021-06-09 13:52:36,22.91,22.91,22.91,67.91,1036185,28,19909,-48
2021-06-09 13:53:07,23.19,23.19,23.19,67.03,1037366,28,20136,-49
2021-06-09 13:53:49,23.29,23.29,23.29,66.27,1035140,28,19913,-48
2021-06-09 13:54:29,23.16,23.16,23.16,65.67,1036295,28,20373,-47
2021-06-09 13:54:59,23.06,23.06,23.06,65.64,1036627,28,19909,-48
2021-06-09 13:55:29,23.21,23.21,23.21,64.88,1041915,28,20360,-47
2021-06-09 13:56:00,23.00,23.00,23.00,65.51,1041066,28,19913,-49
2021-06-09 13:56:30,22.91,22.91,22.91,67.59,1040317,28,20637,-47
2021-06-09 13:57:11,23.17,23.17,23.17,64.88,1038089,28,19910,-47
2021-06-09 13:57:50,23.01,23.01,23.01,66.42,1040160,28,19961,-47
2021-06-09 13:58:27,23.00,23.00,23.00,67.07,1039126,28,19912,-48
2021-06-09 13:59:13,22.66,22.66,22.66,69.65,1037168,28,20285,-46
2021-06-09 13:59:44,22.84,22.84,22.84,63.30,1043592,28,19909,-47
2021-06-09 14:00:15,23.12,23.12,23.12,61.96,1041668,28,19904,-46
2021-06-09 14:00:45,23.19,23.19,23.19,62.10,1044243,28,19912,-47
2021-06-09 14:01:16,23.19,23.19,23.19,63.19,1043422,28,20273,-48
2021-06-09 14:01:49,23.16,23.16,23.16,63.80,1044966,28,20388,-48
2021-06-09 14:02:24,23.11,23.11,23.11,66.00,1042996,28,20368,-49
2021-06-09 14:02:57,23.05,23.05,23.05,66.33,1040977,28,19909,-47
2021-06-09 14:03:31,22.88,22.88,22.88,68.54,1043147,28,19912,-46
2021-06-09 14:04:01,22.99,22.99,22.99,64.35,1040823,28,19920,-47
2021-06-09 14:04:39,22.96,22.96,22.96,62.52,1040499,28,19955,-46
2021-06-09 14:05:19,23.29,23.29,23.29,61.50,1033041,28,19972,-47
2021-06-09 14:05:49,23.38,23.38,23.38,61.09,1031951,28,20402,-50
2021-06-09 14:06:20,22.93,22.93,22.93,66.06,1031837,28,19991,-47
2021-06-09 14:07:03,22.70,22.70,22.70,67.43,1033311,28,20294,-47
2021-06-09 14:07:40,23.13,23.13,23.13,64.24,1035236,28,19910,-47
2021-06-09 14:08:10,23.26,23.26,23.26,64.38,1040084,28,20350,-49
2021-06-09 14:08:41,23.22,23.22,23.22,63.44,1039152,28,19984,-47
2021-06-09 14:09:12,22.96,22.96,22.96,63.67,1033468,28,19905,-47
2021-06-09 14:09:52,23.13,23.13,23.13,64.83,1035433,28,19913,-47
2021-06-09 14:10:23,22.79,22.79,22.79,63.75,1036560,28,19956,-48
2021-06-09 14:10:54,22.87,22.87,22.87,66.27,1039746,28,19909,-49
2021-06-09 14:11:24,22.73,22.73,22.73,67.36,1040358,28,19905,-46
2021-06-09 14:11:55,22.58,22.58,22.58,66.74,1043254,28,19908,-46
2021-06-09 14:12:30,22.52,22.52,22.52,65.55,1045166,28,20245,-46
2021-06-09 14:13:01,22.52,22.52,22.52,64.87,1041975,28,19988,-47
2021-06-09 14:13:31,22.52,22.52,22.52,64.91,1039350,28,19905,-49
2021-06-09 14:14:03,22.68,22.68,22.68,64.86,1037091,28,19981,-47
2021-06-09 14:14:34,22.67,22.67,22.67,64.69,1046255,28,20403,-47
2021-06-09 14:15:10,22.43,22.43,22.43,66.17,1045091,28,19912,-47
2021-06-09 14:15:42,22.59,22.59,22.59,65.65,1040648,28,20285,-48
2021-06-09 14:16:13,22.39,22.39,22.39,67.14,1041174,28,19964,-47
2021-06-09 14:17:00,22.33,22.33,22.33,66.35,1042851,28,19972,-47
2021-06-09 14:17:31,22.37,22.37,22.37,65.35,1044029,28,20415,-51
2021-06-09 14:18:11,22.31,22.31,22.31,63.35,1041739,28,19955,-47
2021-06-09 14:18:42,22.47,22.47,22.47,65.33,1041553,28,20260,-46
2021-06-09 14:19:12,22.28,22.28,22.28,64.63,1042061,28,19913,-47
2021-06-09 14:20:05,22.00,22.00,22.00,67.06,1046828,28,19916,-47
2021-06-09 14:20:37,22.09,22.09,22.09,66.12,1045332,28,20242,-46
2021-06-09 14:21:08,21.94,21.94,21.94,67.39,1044522,28,20257,-48
2021-06-09 14:21:38,21.94,21.94,21.94,67.16,1045229,28,19995,-47
2021-06-09 14:22:27,21.87,21.87,21.87,67.92,1044599,28,20368,-48
2021-06-09 14:22:58,21.77,21.77,21.77,69.12,1044620,28,20408,-48
2021-06-09 14:23:30,21.62,21.62,21.62,70.55,1042510,28,20499,-46
2021-06-09 14:24:00,21.43,21.43,21.43,70.92,1044542,28,19943,-47
2021-06-09 14:24:30,21.47,21.47,21.47,70.86,1040335,28,19917,-50
2021-06-09 14:25:10,21.37,21.37,21.37,71.97,1043272,28,19968,-50
2021-06-09 14:25:41,21.24,21.24,21.24,73.15,1042520,28,19912,-49
2021-06-09 14:26:14,21.10,21.10,21.10,74.03,1038622,28,19916,-46
2021-06-09 14:26:44,20.87,20.87,20.87,74.68,1044719,28,19901,-47
2021-06-09 14:27:14,20.74,20.74,20.74,75.67,1042768,28,20415,-46
2021-06-09 14:27:53,20.41,20.41,20.41,77.83,1042814,28,19902,-52
2021-06-09 14:28:27,20.23,20.23,20.23,81.55,1038840,28,19905,-46
2021-06-09 14:29:07,20.00,20.00,20.00,83.24,1042895,28,20261,-47
2021-06-09 14:29:37,19.96,19.96,19.96,82.75,1040410,28,19908,-48
2021-06-09 14:30:09,19.81,19.81,19.81,84.56,1042953,28,19936,-48
2021-06-09 14:30:46,19.89,19.89,19.89,85.42,1039209,28,19905,-47
2021-06-09 14:31:20,19.99,19.99,19.99,83.07,1038464,28,19948,-47
2021-06-09 14:31:51,19.80,19.80,19.80,83.06,1041622,28,19901,-46
2021-06-09 14:32:21,19.59,19.59,19.59,82.78,1043435,28,19901,-46
2021-06-09 14:33:00,19.49,19.49,19.49,82.26,1043972,28,19920,-47
2021-06-09 14:34:05,19.32,19.32,19.32,83.45,1041308,28,19904,-48
2021-06-09 14:34:40,18.75,18.75,18.75,89.51,1043825,28,19943,-47
2021-06-09 14:35:12,18.22,18.22,18.22,91.75,1041697,28,20007,-47
2021-06-09 14:35:45,17.82,17.82,17.82,92.25,1042990,28,20273,-46
2021-06-09 14:36:34,17.63,17.63,17.63,93.36,1044352,28,19900,-45
2021-06-09 14:37:10,17.54,17.54,17.54,89.50,1042111,28,19928,-46
2021-06-09 14:37:41,17.70,17.70,17.70,77.96,1045629,28,19901,-49
2021-06-09 14:38:22,18.11,18.11,18.11,64.13,1042365,28,19913,-47
2021-06-09 14:38:52,18.11,18.11,18.11,77.44,1041346,28,19955,-48
2021-06-09 14:39:23,18.09,18.09,18.09,78.53,1041528,28,20312,-47
2021-06-09 14:40:05,18.42,18.42,18.42,78.52,1041460,28,19927,-45
2021-06-09 14:40:35,18.54,18.54,18.54,80.16,1043408,28,19916,-48
2021-06-09 14:41:32,18.59,18.59,18.59,80.58,1045312,28,19928,-46
2021-06-09 14:42:03,18.61,18.61,18.61,86.11,1039537,28,20007,-46
2021-06-09 14:42:33,18.67,18.67,18.67,86.02,1041485,28,19904,-47
2021-06-09 14:43:04,18.75,18.75,18.75,87.46,1041321,28,19905,-46
2021-06-09 14:43:35,18.99,18.99,18.99,87.40,1041415,28,20354,-47
2021-06-09 14:44:12,19.04,19.04,19.04,88.45,1041040,28,20031,-48
2021-06-09 14:44:44,19.05,19.05,19.05,89.10,1041285,28,19964,-46
2021-06-09 14:45:22,18.98,18.98,18.98,89.82,1041162,28,19905,-47
2021-06-09 14:45:53,19.11,19.11,19.11,89.56,1037045,28,19960,-47
2021-06-09 14:46:26,19.24,19.24,19.24,88.02,1036768,28,20055,-47
2021-06-09 14:47:13,19.26,19.26,19.26,87.95,1038801,28,19912,-47
2021-06-09 14:48:03,19.46,19.46,19.46,87.28,1041500,28,20415,-46
2021-06-09 14:48:36,19.63,19.63,19.63,85.57,1043091,28,19916,-47
2021-06-09 14:49:06,19.80,19.80,19.80,87.13,1042264,28,19915,-46
2021-06-09 14:49:40,19.79,19.79,19.79,91.24,1041224,28,19994,-47
2021-06-09 14:50:10,19.93,19.93,19.93,86.02,1042124,28,20010,-49
2021-06-09 14:50:40,20.10,20.10,20.10,85.92,1045229,28,19928,-47
2021-06-09 14:51:13,20.13,20.13,20.13,86.71,1045418,28,19904,-46
2021-06-09 14:51:43,20.22,20.22,20.22,83.63,1045654,28,19951,-46
2021-06-09 14:52:16,20.12,20.12,20.12,86.56,1041148,28,19955,-46
2021-06-09 14:52:47,20.14,20.14,20.14,89.15,1038851,28,19918,-48
2021-06-09 14:53:18,20.17,20.17,20.17,90.94,1040142,28,19984,-46
2021-06-09 14:53:49,20.35,20.35,20.35,90.36,1040491,28,19977,-47
2021-06-09 14:54:19,20.53,20.53,20.53,85.06,1040423,28,20000,-47
2021-06-09 14:54:49,20.61,20.61,20.61,83.36,1041543,28,20334,-47
2021-06-09 14:55:21,20.53,20.53,20.53,83.25,1041756,28,19909,-46
2021-06-09 14:55:52,20.52,20.52,20.52,84.95,1043419,28,19920,-46
2021-06-09 14:56:22,20.61,20.61,20.61,83.84,1041115,28,19920,-47
2021-06-09 14:56:53,20.63,20.63,20.63,84.76,1042900,28,19909,-47
2021-06-09 14:57:23,20.55,20.55,20.55,84.76,1045352,28,19930,-46
2021-06-09 14:57:54,20.73,20.73,20.73,85.19,1038677,28,19905,-48
2021-06-09 14:58:24,20.87,20.87,20.87,85.34,1037817,28,19956,-48
2021-06-09 14:58:55,21.01,21.01,21.01,83.62,1042515,28,19909,-48
2021-06-09 14:59:25,21.07,21.07,21.07,81.71,1041831,28,19915,-48
2021-06-09 15:00:00,21.14,21.14,21.14,84.56,1044983,28,19912,-49
2021-06-09 15:00:30,21.32,21.32,21.32,81.61,1041440,28,19916,-49
2021-06-09 15:01:03,21.36,21.36,21.36,82.19,1041309,28,19933,-48
2021-06-09 15:01:34,21.56,21.56,21.56,79.80,1041798,28,19916,-51
2021-06-09 15:02:04,21.62,21.62,21.62,82.14,1045571,28,19912,-50
2021-06-09 15:02:35,21.60,21.60,21.60,83.46,1044708,28,19909,-48
2021-06-09 15:03:05,21.58,21.58,21.58,81.82,1041348,28,19971,-47
2021-06-09 15:03:36,21.71,21.71,21.71,81.75,1043919,28,20390,-48
2021-06-09 15:04:06,21.76,21.76,21.76,84.78,1044396,28,19915,-47
2021-06-09 15:04:36,21.78,21.78,21.78,81.57,1042442,28,19935,-46
2021-06-09 15:05:07,21.86,21.86,21.86,81.07,1044679,28,19952,-50
2021-06-09 15:05:38,21.77,21.77,21.77,81.55,1045238,28,20287,-46
2021-06-09 15:06:09,21.96,21.96,21.96,81.78,1041361,28,19912,-47
2021-06-09 15:06:39,21.85,21.85,21.85,80.03,1041497,28,19951,-46
2021-06-09 15:07:09,21.95,21.95,21.95,77.67,1042473,28,19905,-46
2021-06-09 15:07:40,21.90,21.90,21.90,81.91,1041553,28,19947,-48
2021-06-09 15:08:10,21.99,21.99,21.99,82.68,1040632,28,19921,-48
2021-06-09 15:08:41,21.91,21.91,21.91,78.65,1042323,28,19905,-47
2021-06-09 15:09:11,21.87,21.87,21.87,80.50,1042680,28,20011,-47
2021-06-09 15:09:42,22.02,22.02,22.02,79.55,1041115,28,19901,-47
2021-06-09 15:10:12,21.93,21.93,21.93,80.09,1044628,28,19999,-46
2021-06-09 15:10:43,22.20,22.20,22.20,78.87,1043943,28,19905,-46
2021-06-09 15:11:13,22.38,22.38,22.38,77.50,1041244,28,19905,-48
2021-06-09 15:11:43,22.18,22.18,22.18,76.61,1041415,28,19905,-48
2021-06-09 15:12:14,22.01,22.01,22.01,77.38,1041475,28,19905,-48
2021-06-09 15:12:45,22.22,22.22,22.22,78.42,1041400,28,19905,-47
2021-06-09 15:13:15,22.17,22.17,22.17,80.49,1041604,28,19912,-46
2021-06-09 15:13:45,22.09,22.09,22.09,78.78,1045397,28,20352,-47
2021-06-09 15:14:16,22.34,22.34,22.34,76.46,1040961,28,19967,-47
2021-06-09 15:14:47,22.48,22.48,22.48,76.12,1041522,28,19912,-48
2021-06-09 15:15:18,22.37,22.37,22.37,74.65,1043250,28,20030,-47
2021-06-09 15:15:48,22.42,22.42,22.42,74.66,1038696,28,19980,-49
2021-06-09 15:16:18,22.51,22.51,22.51,75.48,1040792,28,19958,-47
2021-06-09 15:16:48,22.44,22.44,22.44,75.18,1036638,28,19964,-47
2021-06-09 15:17:20,22.32,22.32,22.32,74.11,1038368,28,19910,-47
2021-06-09 15:17:50,22.21,22.21,22.21,75.27,1041539,28,19901,-49
2021-06-09 15:18:21,22.25,22.25,22.25,74.91,1041398,28,19905,-49
2021-06-09 15:18:51,22.23,22.23,22.23,76.49,1041279,28,19912,-47
2021-06-09 15:19:22,22.27,22.27,22.27,77.79,1043413,28,20361,-47
2021-06-09 15:19:52,22.39,22.39,22.39,75.03,1043105,28,20022,-48
2021-06-09 15:20:22,22.53,22.53,22.53,75.86,1039957,28,20401,-47
2021-06-09 15:20:53,22.57,22.57,22.57,74.59,1041646,28,19912,-49
2021-06-09 15:21:24,22.41,22.41,22.41,75.73,1031134,28,19921,-47
2021-06-09 15:21:54,22.34,22.34,22.34,73.66,1037181,28,20088,-47
2021-06-09 15:22:27,22.37,22.37,22.37,72.77,1037557,28,19951,-49
2021-06-09 15:22:58,22.62,22.62,22.62,72.98,1038265,28,20385,-49
2021-06-09 15:23:29,22.78,22.78,22.78,72.75,1044467,28,19908,-47
2021-06-09 15:23:59,22.69,22.69,22.69,74.81,1042852,28,19919,-47
2021-06-09 15:24:29,22.63,22.63,22.63,76.04,1040724,28,19913,-47
2021-06-09 15:25:00,22.51,22.51,22.51,74.61,1041244,28,19913,-47
2021-06-09 15:25:30,22.64,22.64,22.64,77.50,1042767,28,19909,-47
2021-06-09 15:26:01,23.07,23.07,23.07,71.86,1045472,28,19909,-47
2021-06-09 15:26:31,23.22,23.22,23.22,69.38,1041446,28,19901,-51
2021-06-09 15:27:01,22.87,22.87,22.87,70.59,1041624,28,20365,-47
2021-06-09 15:27:32,23.11,23.11,23.11,70.02,1041239,28,20333,-47
2021-06-09 15:28:07,23.37,23.37,23.37,69.23,1041437,28,19916,-47
2021-06-09 15:28:38,23.40,23.40,23.40,69.60,1040501,28,19909,-49
2021-06-09 15:29:10,23.27,23.27,23.27,72.00,1043122,28,19913,-47
2021-06-09 15:29:41,23.32,23.32,23.32,69.22,1040773,28,19901,-51
2021-06-09 15:30:15,23.67,23.67,23.67,68.32,1036692,28,19924,-46
2021-06-09 15:30:47,23.63,23.63,23.63,67.52,1032671,28,20367,-48
2021-06-09 15:31:17,23.91,23.91,23.91,66.63,1033705,28,19901,-47
2021-06-09 15:31:48,24.14,24.14,24.14,66.28,1037613,28,19901,-49
2021-06-09 15:32:18,24.11,24.11,24.11,64.58,1032302,28,19902,-48
2021-06-09 15:32:49,23.70,23.70,23.70,67.12,1032842,28,19902,-46
2021-06-09 15:33:19,23.66,23.66,23.66,67.70,1039900,28,19940,-47
2021-06-09 15:33:50,23.63,23.63,23.63,68.28,1033000,28,19902,-47
2021-06-09 15:34:20,23.73,23.73,23.73,68.22,1044262,28,19951,-47
2021-06-09 15:34:50,23.85,23.85,23.85,68.60,1044159,28,19936,-47
2021-06-09 15:35:21,23.78,23.78,23.78,68.60,1043235,28,19901,-46
2021-06-09 15:35:51,23.65,23.65,23.65,69.43,1041551,28,19908,-45
2021-06-09 15:36:21,23.31,23.31,23.31,69.75,1040770,28,19905,-46
2021-06-09 15:36:52,23.39,23.39,23.39,69.76,1042029,28,19919,-47
2021-06-09 15:37:22,23.58,23.58,23.58,70.63,1041121,28,20350,-46
2021-06-09 15:37:52,23.48,23.48,23.48,70.06,1041049,28,19960,-47
2021-06-09 15:38:23,23.34,23.34,23.34,70.27,1040962,28,19901,-47
2021-06-09 15:38:56,23.11,23.11,23.11,70.23,1041348,28,19916,-46
2021-06-09 15:39:26,23.22,23.22,23.22,68.60,1042328,28,20340,-47
2021-06-09 15:39:57,23.36,23.36,23.36,68.83,1042028,28,19944,-48
2021-06-09 15:40:27,23.46,23.46,23.46,70.81,1041968,28,19909,-47
2021-06-09 15:40:57,23.58,23.58,23.58,70.76,1041467,28,19917,-49
2021-06-09 15:41:28,23.39,23.39,23.39,68.90,1041447,28,19995,-47
2021-06-09 15:41:58,23.42,23.42,23.42,69.30,1043026,28,20381,-47
2021-06-09 15:42:28,23.15,23.15,23.15,68.53,1045529,28,20011,-47
2021-06-09 15:42:59,23.25,23.25,23.25,69.83,1045546,28,19923,-48
2021-06-09 15:43:34,23.34,23.34,23.34,70.39,1045457,28,19988,-54
2021-06-09 15:44:04,23.01,23.01,23.01,72.22,1045725,28,19908,-46
2021-06-09 15:44:35,22.90,22.90,22.90,69.72,1044708,28,19991,-46
2021-06-09 15:45:05,22.69,22.69,22.69,70.56,1044235,28,20011,-47
2021-06-09 15:45:36,22.56,22.56,22.56,72.92,1044331,28,20356,-45
2021-06-09 15:46:07,22.65,22.65,22.65,71.68,1038282,28,19940,-50
2021-06-09 15:46:37,22.50,22.50,22.50,71.49,1044159,28,19912,-53
2021-06-09 15:47:07,22.39,22.39,22.39,72.53,1041163,28,19977,-46
2021-06-09 15:47:38,22.39,22.39,22.39,72.85,1042981,28,19916,-46
2021-06-09 15:48:08,22.30,22.30,22.30,71.78,1045622,28,19916,-46
2021-06-09 15:48:40,22.12,22.12,22.12,72.60,1045244,28,19912,-49
2021-06-09 15:49:11,22.07,22.07,22.07,74.46,1042397,28,19921,-46
2021-06-09 15:49:41,22.14,22.14,22.14,73.39,1043132,28,19909,-47
2021-06-09 15:50:12,22.09,22.09,22.09,73.68,1042595,28,20419,-46
2021-06-09 15:50:43,22.02,22.02,22.02,73.67,1041388,28,19913,-46
2021-06-09 15:51:13,21.92,21.92,21.92,74.03,1041483,28,19909,-46
2021-06-09 15:51:43,21.94,21.94,21.94,75.11,1041534,28,19913,-47
2021-06-09 15:52:14,21.71,21.71,21.71,76.55,1041654,28,19909,-47
2021-06-09 15:52:44,21.72,21.72,21.72,76.22,1043523,28,19909,-48
2021-06-09 15:53:14,21.71,21.71,21.71,75.59,1044748,28,20002,-47
2021-06-09 15:53:45,21.74,21.74,21.74,77.16,1041126,28,19909,-47
2021-06-09 15:54:15,21.80,21.80,21.80,76.92,1042104,28,19936,-46
2021-06-09 15:54:46,21.88,21.88,21.88,75.88,1041147,28,20285,-47
2021-06-09 15:55:16,21.80,21.80,21.80,75.95,1045191,28,19912,-48
2021-06-09 15:55:46,21.76,21.76,21.76,75.66,1042980,28,20348,-46
2021-06-09 15:56:17,21.66,21.66,21.66,76.07,1037968,28,19910,-47
2021-06-09 15:56:47,21.68,21.68,21.68,76.94,1037703,28,19909,-48
2021-06-09 15:57:23,21.62,21.62,21.62,77.40,1033621,28,19917,-47
2021-06-09 15:57:55,21.61,21.61,21.61,77.33,1030766,28,19917,-46
2021-06-09 15:58:26,21.71,21.71,21.71,75.82,1029591,28,19953,-47
2021-06-09 15:58:56,21.67,21.67,21.67,76.07,1037203,28,19910,-47
2021-06-09 15:59:27,21.70,21.70,21.70,77.04,1033704,28,19917,-48
2021-06-09 15:59:57,21.72,21.72,21.72,75.50,1032526,28,19937,-48
2021-06-09 16:00:27,21.61,21.61,21.61,76.94,1032703,28,19914,-47
2021-06-09 16:00:58,21.54,21.54,21.54,76.25,1032313,28,19912,-47
2021-06-09 16:01:28,21.61,21.61,21.61,75.30,1040367,28,19916,-47
2021-06-09 16:01:59,21.68,21.68,21.68,75.87,1044780,28,20694,-48
2021-06-09 16:02:29,21.68,21.68,21.68,74.42,1043261,28,19988,-47
2021-06-09 16:03:07,21.61,21.61,21.61,74.54,1043337,28,19917,-48
2021-06-09 16:03:37,21.66,21.66,21.66,74.50,1040780,28,19999,-45
2021-06-09 16:04:07,21.63,21.63,21.63,74.40,1037862,28,20388,-49
2021-06-09 16:04:38,21.64,21.64,21.64,73.91,1038309,28,19910,-47
2021-06-09 16:05:08,21.51,21.51,21.51,74.02,1041183,28,19955,-47
2021-06-09 16:05:39,21.48,21.48,21.48,74.99,1041534,28,19912,-50
2021-06-09 16:06:09,21.36,21.36,21.36,76.11,1041368,28,19928,-46
2021-06-09 16:06:40,21.41,21.41,21.41,74.99,1041413,28,20354,-46
2021-06-09 16:07:11,21.47,21.47,21.47,75.25,1043355,28,19905,-45
2021-06-09 16:07:41,21.29,21.29,21.29,75.72,1045612,28,20003,-46
2021-06-09 16:08:12,21.34,21.34,21.34,75.13,1044050,28,20325,-47
2021-06-09 16:08:42,21.26,21.26,21.26,77.29,1043225,28,19905,-46
2021-06-09 16:09:13,21.31,21.31,21.31,74.60,1041489,28,19992,-47
2021-06-09 16:09:43,21.26,21.26,21.26,74.63,1040876,28,19963,-48
2021-06-09 16:10:14,21.14,21.14,21.14,75.97,1041175,28,20362,-46
2021-06-09 16:10:44,21.07,21.07,21.07,76.25,1042798,28,20393,-45
2021-06-09 16:11:14,21.06,21.06,21.06,77.64,1041276,28,19951,-46
2021-06-09 16:11:45,21.06,21.06,21.06,76.10,1041389,28,19912,-46
2021-06-09 16:12:15,21.08,21.08,21.08,75.65,1042969,28,19905,-47
2021-06-09 16:12:45,21.06,21.06,21.06,76.21,1044993,28,19905,-46
2021-06-09 16:13:16,20.95,20.95,20.95,78.01,1044971,28,19909,-45
2021-06-09 16:13:46,20.96,20.96,20.96,77.48,1043676,28,19909,-48
2021-06-09 16:14:16,20.94,20.94,20.94,75.72,1045073,28,19909,-47
2021-06-09 16:14:47,20.90,20.90,20.90,75.82,1044848,28,19949,-47
2021-06-09 16:15:17,20.72,20.72,20.72,77.45,1045061,28,19905,-46
2021-06-09 16:15:48,20.71,20.71,20.71,77.75,1045323,28,19905,-46
2021-06-09 16:16:18,20.77,20.77,20.77,77.06,1041147,28,19901,-47
2021-06-09 16:16:49,20.67,20.67,20.67,77.65,1040847,28,19909,-49
2021-06-09 16:17:19,20.69,20.69,20.69,76.84,1044507,28,20258,-45
2021-06-09 16:17:49,20.57,20.57,20.57,76.85,1044017,28,19905,-48
2021-06-09 16:18:22,20.54,20.54,20.54,77.04,1044460,28,19904,-45
2021-06-09 16:18:52,20.53,20.53,20.53,78.18,1043120,28,20469,-47
2021-06-09 16:19:22,20.55,20.55,20.55,77.92,1043685,28,19913,-46
2021-06-09 16:19:53,20.68,20.68,20.68,77.00,1041233,28,19909,-47
2021-06-09 16:20:24,20.72,20.72,20.72,76.50,1042310,28,20076,-48
2021-06-09 16:20:54,20.79,20.79,20.79,76.15,1043377,28,20008,-47
2021-06-09 16:21:25,20.69,20.69,20.69,77.56,1041179,28,19983,-47
2021-06-09 16:21:57,20.76,20.76,20.76,77.32,1040937,28,19963,-47
2021-06-09 16:22:28,20.74,20.74,20.74,77.13,1040851,28,20051,-46
2021-06-09 16:22:58,20.64,20.64,20.64,78.41,1041186,28,19913,-47
2021-06-09 16:23:28,20.57,20.57,20.57,79.27,1041185,28,20456,-47
2021-06-09 16:23:59,20.50,20.50,20.50,80.25,1041929,28,20003,-45
2021-06-09 16:24:31,20.47,20.47,20.47,79.65,1042917,28,20353,-47
2021-06-09 16:25:02,20.48,20.48,20.48,80.55,1041051,28,20396,-46
2021-06-09 16:25:32,20.50,20.50,20.50,80.71,1041140,28,19916,-47
2021-06-09 16:26:05,20.54,20.54,20.54,80.98,1042944,28,19921,-47
2021-06-09 16:26:35,20.53,20.53,20.53,81.33,1038232,28,20066,-46
2021-06-09 16:27:07,20.54,20.54,20.54,80.82,1044809,28,19909,-48
2021-06-09 16:27:37,20.58,20.58,20.58,80.07,1042425,28,19901,-45
2021-06-09 16:28:07,20.61,20.61,20.61,80.62,1037152,28,20326,-46
2021-06-09 16:28:38,20.57,20.57,20.57,81.55,1040927,28,19905,-47
2021-06-09 16:29:09,20.55,20.55,20.55,81.04,1039737,28,19901,-48
2021-06-09 16:29:39,20.55,20.55,20.55,81.51,1040077,28,19927,-47
2021-06-09 16:30:10,20.55,20.55,20.55,81.43,1041393,28,19947,-48
2021-06-09 16:30:40,20.53,20.53,20.53,82.70,1033159,28,19910,-47
2021-06-09 16:31:10,20.49,20.49,20.49,81.96,1036966,28,20374,-46
2021-06-09 16:31:41,20.39,20.39,20.39,82.58,1037738,28,19910,-49
2021-06-09 16:32:11,20.39,20.39,20.39,82.90,1031787,28,19929,-47
2021-06-09 16:32:43,20.40,20.40,20.40,82.80,1036329,28,21414,-47
2021-06-09 16:33:13,20.45,20.45,20.45,83.84,1036756,28,19952,-46
2021-06-09 16:33:43,20.46,20.46,20.46,83.42,1036689,28,20377,-46
2021-06-09 16:34:13,20.46,20.46,20.46,83.09,1041076,28,19916,-47
2021-06-09 16:34:45,20.47,20.47,20.47,83.22,1044627,28,19908,-49
2021-06-09 16:35:16,20.47,20.47,20.47,83.66,1042474,28,19999,-49
2021-06-09 16:35:46,20.45,20.45,20.45,84.51,1041054,28,19909,-46
2021-06-09 16:36:16,20.35,20.35,20.35,84.16,1041076,28,19903,-49
2021-06-09 16:36:48,20.28,20.28,20.28,83.32,1043011,28,19905,-46
2021-06-09 16:37:18,20.27,20.27,20.27,84.38,1036780,28,19901,-47
2021-06-09 16:37:49,20.20,20.20,20.20,84.83,1032560,28,19949,-49
2021-06-09 16:38:19,20.16,20.16,20.16,84.55,1028116,28,19948,-47
2021-06-09 16:38:50,20.15,20.15,20.15,85.32,1028432,28,19910,-48
2021-06-09 16:39:20,19.95,19.95,19.95,85.30,1028735,28,19904,-48
2021-06-09 16:39:50,19.98,19.98,19.98,83.51,1028401,28,19940,-50
2021-06-09 16:40:21,20.00,20.00,20.00,84.19,1040543,28,19915,-47
2021-06-09 16:40:52,19.93,19.93,19.93,83.63,1039666,28,20328,-48
2021-06-09 16:41:29,19.95,19.95,19.95,84.43,1029964,28,19909,-48
2021-06-09 16:42:00,19.97,19.97,19.97,83.48,1029235,28,19910,-46
2021-06-09 16:42:30,19.99,19.99,19.99,83.89,1030360,28,19976,-47
2021-06-09 16:43:01,20.00,20.00,20.00,84.39,1030899,28,19910,-48
2021-06-09 16:43:31,19.92,19.92,19.92,85.05,1039608,28,19963,-48
2021-06-09 16:44:01,19.83,19.83,19.83,86.51,1044649,28,19975,-47
2021-06-09 16:44:32,19.90,19.90,19.90,86.94,1048669,28,19908,-48
2021-06-09 16:45:04,19.97,19.97,19.97,85.73,1045462,28,19908,-48
2021-06-09 16:45:35,19.94,19.94,19.94,85.86,1033332,28,19961,-47
2021-06-09 16:46:05,19.92,19.92,19.92,85.08,1035153,28,19913,-47
2021-06-09 16:46:36,19.95,19.95,19.95,84.90,1033830,28,20378,-47
2021-06-09 16:47:07,20.01,20.01,20.01,84.80,1031947,28,19918,-47
2021-06-09 16:47:37,19.99,19.99,19.99,85.32,1032399,28,20321,-46
2021-06-09 16:48:07,20.01,20.01,20.01,83.81,1032143,28,19917,-46
2021-06-09 16:48:38,19.96,19.96,19.96,84.60,1036310,28,20059,-47
2021-06-09 16:49:08,19.97,19.97,19.97,84.71,1039317,28,19948,-47
2021-06-09 16:49:38,19.96,19.96,19.96,85.60,1044356,28,19905,-47
2021-06-09 16:50:09,19.93,19.93,19.93,86.24,1042174,28,19919,-46
2021-06-09 16:50:40,19.91,19.91,19.91,87.28,1040709,28,20289,-46
2021-06-09 16:51:10,19.92,19.92,19.92,86.03,1043059,28,19915,-46
2021-06-09 16:51:40,19.91,19.91,19.91,85.59,1037671,28,20008,-49
2021-06-09 16:52:10,19.92,19.92,19.92,84.53,1039775,28,20286,-47
2021-06-09 16:52:41,19.95,19.95,19.95,84.29,1033132,28,19913,-46
2021-06-09 16:53:11,19.93,19.93,19.93,85.02,1038168,28,19916,-46
2021-06-09 16:53:41,19.78,19.78,19.78,87.69,1044894,28,19913,-46
2021-06-09 16:54:27,19.77,19.77,19.77,87.48,1037986,28,19913,-46
2021-06-09 16:55:09,19.78,19.78,19.78,87.02,1041751,28,20405,-49
2021-06-09 16:55:45,19.80,19.80,19.80,86.18,1037731,28,19916,-47
2021-06-09 16:56:36,19.84,19.84,19.84,86.24,1041148,28,19909,-47
2021-06-09 16:57:25,19.90,19.90,19.90,86.67,1040766,28,20348,-46
2021-06-09 16:58:15,19.82,19.82,19.82,86.22,1042955,28,20301,-46
2021-06-09 16:59:03,19.75,19.75,19.75,85.55,1045391,28,20352,-46
2021-06-09 16:59:33,19.84,19.84,19.84,87.30,1043807,28,19920,-46
2021-06-09 17:00:05,19.90,19.90,19.90,87.17,1044655,28,19908,-47
2021-06-09 17:00:35,19.86,19.86,19.86,86.65,1040041,28,19931,-45
2021-06-09 17:01:05,19.84,19.84,19.84,88.79,1032381,28,19944,-46
2021-06-09 17:01:36,19.90,19.90,19.90,85.54,1036548,28,19909,-46
2021-06-09 17:02:06,19.93,19.93,19.93,85.65,1035173,28,19909,-47
2021-06-09 17:02:36,19.91,19.91,19.91,86.11,1034232,28,19921,-47
2021-06-09 17:03:07,19.92,19.92,19.92,86.11,1041552,28,19917,-46
2021-06-09 17:03:39,19.89,19.89,19.89,84.34,1044810,28,19987,-48
2021-06-09 17:04:09,19.76,19.76,19.76,86.27,1041007,28,20008,-47
2021-06-09 17:04:40,19.85,19.85,19.85,86.84,1041093,28,20275,-47
2021-06-09 17:05:10,19.76,19.76,19.76,86.63,1041238,28,19916,-48
2021-06-09 17:05:41,19.79,19.79,19.79,86.12,1041034,28,20003,-47
2021-06-09 17:06:11,19.74,19.74,19.74,85.94,1040811,28,20036,-48
2021-06-09 17:06:41,19.75,19.75,19.75,86.66,1040127,28,19952,-47
2021-06-09 17:07:12,19.79,19.79,19.79,86.52,1042922,28,19939,-48
2021-06-09 17:07:42,19.80,19.80,19.80,86.48,1040728,28,19916,-48
2021-06-09 17:08:13,19.77,19.77,19.77,85.84,1044028,28,19909,-49
2021-06-09 17:08:44,19.80,19.80,19.80,85.81,1043690,28,20326,-47
2021-06-09 17:09:15,19.74,19.74,19.74,86.51,1040521,28,19909,-48
2021-06-09 17:09:46,19.78,19.78,19.78,87.91,1040134,28,19990,-48
2021-06-09 17:10:17,19.73,19.73,19.73,87.54,1040442,28,19938,-48
2021-06-09 17:10:48,19.69,19.69,19.69,87.02,1040182,28,19909,-47
2021-06-09 17:11:19,19.65,19.65,19.65,87.40,1042290,28,19909,-47
2021-06-09 17:11:49,19.68,19.68,19.68,87.14,1045238,28,19915,-48
2021-06-09 17:12:19,19.67,19.67,19.67,87.01,1042970,28,19909,-48
2021-06-09 17:12:50,19.70,19.70,19.70,88.08,1041169,28,19963,-48
2021-06-09 17:13:21,19.66,19.66,19.66,89.05,1036549,28,19956,-47
2021-06-09 17:13:51,19.59,19.59,19.59,89.87,1033142,28,20456,-48
2021-06-09 17:14:22,19.57,19.57,19.57,91.20,1028894,28,19922,-50
2021-06-09 17:14:52,19.36,19.36,19.36,92.75,1025684,28,20351,-49
2021-06-09 17:15:22,19.29,19.29,19.29,94.32,1027053,28,19961,-47
2021-06-09 17:15:53,19.22,19.22,19.22,95.58,1028473,28,20240,-47
2021-06-09 17:16:24,19.16,19.16,19.16,95.36,1029541,28,19914,-47
2021-06-09 17:16:54,19.20,19.20,19.20,94.17,1039270,28,20323,-46
2021-06-09 17:17:27,19.14,19.14,19.14,95.30,1044076,28,19912,-46
2021-06-09 17:17:57,19.08,19.08,19.08,94.63,1042015,28,20742,-47
2021-06-09 17:18:28,19.07,19.07,19.07,94.04,1041443,28,19916,-47
2021-06-09 17:18:58,19.06,19.06,19.06,92.81,1043641,28,19912,-46
2021-06-09 17:19:28,18.95,18.95,18.95,93.41,1043465,28,20356,-49
2021-06-09 17:19:59,18.90,18.90,18.90,93.79,1043124,28,19936,-49
2021-06-09 17:20:30,18.89,18.89,18.89,92.59,1043619,28,19909,-47
2021-06-09 17:21:00,18.89,18.89,18.89,90.16,1042297,28,19909,-49
2021-06-09 17:21:30,18.92,18.92,18.92,90.50,1039375,28,19916,-48
2021-06-09 17:22:01,18.80,18.80,18.80,91.23,1036030,28,19944,-48
2021-06-09 17:22:31,18.70,18.70,18.70,90.63,1032174,28,19906,-49
2021-06-09 17:23:03,18.71,18.71,18.71,90.25,1032970,28,19910,-47
2021-06-09 17:23:33,18.74,18.74,18.74,90.51,1031860,28,19928,-48
2021-06-09 17:24:04,18.77,18.77,18.77,89.54,1033355,28,20334,-48
2021-06-09 17:24:35,18.77,18.77,18.77,88.00,1028966,28,19906,-48
2021-06-09 17:25:05,18.86,18.86,18.86,87.68,1028510,28,20417,-47
2021-06-09 17:25:36,18.91,18.91,18.91,88.04,1032448,28,20008,-48
2021-06-09 17:26:06,18.85,18.85,18.85,88.37,1033989,28,20297,-49
2021-06-09 17:26:36,18.83,18.83,18.83,88.40,1031733,28,19905,-47
2021-06-09 17:27:07,18.81,18.81,18.81,88.61,1034275,28,19960,-46
2021-06-09 17:27:37,18.67,18.67,18.67,87.98,1036534,28,20301,-48
2021-06-09 17:28:07,18.79,18.79,18.79,89.18,1044829,28,19971,-47
2021-06-09 17:28:38,18.76,18.76,18.76,86.45,1042778,28,19930,-46
2021-06-09 17:29:08,18.74,18.74,18.74,88.05,1042891,28,19905,-47
2021-06-09 17:29:39,18.80,18.80,18.80,87.80,1041580,28,19928,-47
2021-06-09 17:30:09,18.87,18.87,18.87,88.31,1038897,28,19909,-46
2021-06-09 17:30:40,18.92,18.92,18.92,88.89,1032500,28,19945,-46
2021-06-09 17:31:10,18.96,18.96,18.96,88.73,1039344,28,20082,-48
2021-06-09 17:31:41,18.98,18.98,18.98,88.59,1030884,28,20294,-47
2021-06-09 17:32:11,18.93,18.93,18.93,88.34,1035711,28,19924,-49
2021-06-09 17:32:41,18.95,18.95,18.95,88.85,1037002,28,19917,-47
2021-06-09 17:33:12,18.96,18.96,18.96,89.13,1032200,28,19910,-49
2021-06-09 17:33:42,19.00,19.00,19.00,89.04,1043543,28,19905,-51
2021-06-09 17:34:13,19.04,19.04,19.04,88.95,1032443,28,20396,-49
2021-06-09 17:34:43,19.01,19.01,19.01,88.11,1027380,28,19917,-50
2021-06-09 17:35:13,19.01,19.01,19.01,87.39,1022868,29,19958,-49
2021-06-09 17:35:44,19.05,19.05,19.05,89.18,1021080,29,19914,-48
2021-06-09 17:36:14,19.04,19.04,19.04,89.68,1027717,28,19972,-48
2021-06-09 17:36:45,19.11,19.11,19.11,90.25,1036641,28,19905,-49
2021-06-09 17:37:16,19.13,19.13,19.13,89.64,1032094,28,19905,-47
2021-06-09 17:37:49,19.08,19.08,19.08,88.84,1032971,28,19906,-48
2021-06-09 17:38:20,19.12,19.12,19.12,88.27,1032808,28,19921,-47
2021-06-09 17:38:50,19.09,19.09,19.09,89.22,1036452,28,20309,-48
2021-06-09 17:39:23,19.14,19.14,19.14,90.10,1038033,28,19909,-50
2021-06-09 17:39:54,19.10,19.10,19.10,90.49,1028809,28,19965,-48
2021-06-09 17:40:24,19.03,19.03,19.03,91.46,1024721,28,19945,-48
2021-06-09 17:40:55,19.01,19.01,19.01,90.27,1022656,29,20275,-48
2021-06-09 17:41:25,19.08,19.08,19.08,90.56,1024035,28,19922,-48
2021-06-09 17:41:55,19.08,19.08,19.08,90.69,1025142,28,19906,-49
2021-06-09 17:42:26,19.08,19.08,19.08,91.05,1034650,28,19933,-47
2021-06-09 17:42:56,19.05,19.05,19.05,90.10,1039077,28,19913,-48
2021-06-09 17:43:26,19.06,19.06,19.06,88.67,1039634,28,20417,-48
2021-06-09 17:43:57,19.06,19.06,19.06,88.27,1031876,28,20367,-51
2021-06-09 17:44:27,19.05,19.05,19.05,87.38,1022543,29,19910,-50
2021-06-09 17:44:58,19.00,19.00,19.00,87.60,1029141,28,19916,-47
2021-06-09 17:45:28,18.97,18.97,18.97,87.73,1028327,28,19916,-50
2021-06-09 17:45:59,18.90,18.90,18.90,87.53,1031271,28,19909,-48
2021-06-09 17:46:31,18.86,18.86,18.86,85.47,1025431,28,19914,-49
2021-06-09 17:47:01,18.85,18.85,18.85,86.28,1026559,28,20282,-48
2021-06-09 17:47:32,18.89,18.89,18.89,87.81,1027642,28,19914,-51
2021-06-09 17:48:02,18.74,18.74,18.74,90.16,1036561,28,20435,-47
2021-06-09 17:48:33,18.77,18.77,18.77,91.43,1036278,28,19936,-51
2021-06-09 17:49:15,18.81,18.81,18.81,88.77,1041934,28,19916,-47
2021-06-09 17:49:45,18.76,18.76,18.76,88.97,1040273,28,19968,-47
2021-06-09 17:50:17,18.75,18.75,18.75,89.66,1033420,28,20331,-47
2021-06-09 17:50:51,18.80,18.80,18.80,87.93,1034021,28,20012,-47
2021-06-09 17:51:24,18.81,18.81,18.81,89.10,1026920,28,19914,-48
2021-06-09 17:51:55,18.86,18.86,18.86,87.88,1030613,28,19913,-48
2021-06-09 17:52:25,18.90,18.90,18.90,87.11,1034394,28,19956,-47
2021-06-09 17:52:55,18.88,18.88,18.88,85.97,1034887,28,19909,-49
2021-06-09 17:53:25,18.90,18.90,18.90,86.11,1042646,28,19934,-47
2021-06-09 17:53:56,18.81,18.81,18.81,86.87,1042216,28,19912,-49
2021-06-09 17:54:27,18.74,18.74,18.74,87.40,1044301,28,19919,-48
2021-06-09 17:54:57,18.80,18.80,18.80,88.01,1042596,28,19908,-49
2021-06-09 17:55:31,18.90,18.90,18.90,89.49,1031474,28,19992,-48
2021-06-09 17:56:01,18.87,18.87,18.87,89.19,1023481,28,21311,-48
2021-06-09 17:56:32,18.89,18.89,18.89,89.71,1027979,28,19910,-49
2021-06-09 17:57:02,18.76,18.76,18.76,90.45,1033085,28,20004,-47
2021-06-09 17:57:36,18.84,18.84,18.84,91.66,1028777,28,19913,-48
2021-06-09 17:58:09,19.03,19.03,19.03,90.98,1031507,28,19962,-49
2021-06-09 17:58:40,18.99,18.99,18.99,89.82,1024897,29,20014,-46
2021-06-09 17:59:12,18.99,18.99,18.99,88.90,1025275,28,19917,-46
2021-06-09 17:59:43,19.03,19.03,19.03,90.54,1030085,28,19937,-47
2021-06-09 18:00:17,18.97,18.97,18.97,91.34,1029102,28,19937,-49
2021-06-09 18:00:57,18.74,18.74,18.74,90.80,1030295,28,19956,-48
2021-06-09 18:01:30,18.74,18.74,18.74,89.35,1036183,28,19909,-47
2021-06-09 18:02:21,18.71,18.71,18.71,89.23,1039322,28,19992,-48
2021-06-09 18:03:06,18.90,18.90,18.90,88.05,1041406,28,19913,-47
2021-06-09 18:03:37,19.00,19.00,19.00,86.57,1042339,28,20270,-47
2021-06-09 18:04:08,19.09,19.09,19.09,86.30,1036690,28,19955,-49
2021-06-09 18:04:38,19.07,19.07,19.07,85.66,1031506,28,19917,-47
2021-06-09 18:05:09,19.08,19.08,19.08,85.00,1031340,28,20012,-46
2021-06-09 18:05:41,19.15,19.15,19.15,85.90,1032898,28,19914,-47
2021-06-09 18:06:12,19.20,19.20,19.20,85.74,1033889,28,19945,-46
2021-06-09 18:06:42,19.22,19.22,19.22,85.20,1037381,28,20016,-46
2021-06-09 18:07:12,19.22,19.22,19.22,83.97,1043169,28,19905,-46
2021-06-09 18:07:43,19.21,19.21,19.21,86.20,1040584,28,19935,-48
2021-06-09 18:08:13,19.17,19.17,19.17,86.88,1039865,28,19996,-48
2021-06-09 18:08:43,19.13,19.13,19.13,87.23,1040562,28,19909,-48
2021-06-09 18:09:14,19.08,19.08,19.08,88.38,1040752,28,19909,-47
2021-06-09 18:09:44,19.04,19.04,19.04,87.73,1043728,28,19909,-47
2021-06-09 18:10:14,19.01,19.01,19.01,87.89,1042622,28,19912,-49
2021-06-09 18:10:45,19.00,19.00,19.00,88.52,1043696,28,19927,-49
2021-06-09 18:11:18,18.96,18.96,18.96,88.62,1042726,28,20369,-50
2021-06-09 18:11:48,18.94,18.94,18.94,88.40,1042033,28,21571,-51
2021-06-09 18:12:18,18.95,18.95,18.95,88.53,1042970,28,19909,-48
2021-06-09 18:12:49,18.89,18.89,18.89,89.21,1042237,28,19908,-48
2021-06-09 18:13:19,18.87,18.87,18.87,89.15,1042849,28,19913,-47
2021-06-09 18:13:50,18.81,18.81,18.81,89.66,1042646,28,20004,-48
2021-06-09 18:14:20,18.73,18.73,18.73,90.42,1043342,28,19916,-47
2021-06-09 18:14:51,18.74,18.74,18.74,90.40,1041378,28,19912,-48
2021-06-09 18:15:21,18.76,18.76,18.76,90.41,1040467,28,19913,-49
2021-06-09 18:15:56,18.76,18.76,18.76,90.33,1038734,28,20360,-48
2021-06-09 18:16:26,18.71,18.71,18.71,91.12,1030022,28,19916,-47
2021-06-09 18:16:57,18.74,18.74,18.74,91.09,1032533,28,19932,-48
2021-06-09 18:17:27,18.72,18.72,18.72,91.51,1035492,28,19909,-46
2021-06-09 18:17:58,18.74,18.74,18.74,91.21,1032931,28,19916,-48
2021-06-09 18:18:28,18.76,18.76,18.76,90.56,1029584,28,20691,-52
2021-06-09 18:18:59,18.83,18.83,18.83,90.34,1027043,28,20430,-49
2021-06-09 18:19:29,18.84,18.84,18.84,90.90,1026666,28,19922,-50
2021-06-09 18:20:03,18.77,18.77,18.77,92.08,1026418,28,19913,-48
2021-06-09 18:20:33,18.63,18.63,18.63,94.35,1025604,28,19910,-49
2021-06-09 18:21:04,18.61,18.61,18.61,93.65,1032657,28,19910,-47
2021-06-09 18:21:35,18.64,18.64,18.64,93.66,1033919,28,19912,-49
2021-06-09 18:22:05,18.71,18.71,18.71,93.20,1036999,28,19990,-48
2021-06-09 18:22:35,18.71,18.71,18.71,91.42,1040627,28,20362,-46
2021-06-09 18:23:06,18.69,18.69,18.69,91.49,1038635,28,19943,-48
2021-06-09 18:23:36,18.66,18.66,18.66,91.88,1027327,28,19906,-50
2021-06-09 18:24:07,18.61,18.61,18.61,92.34,1031979,28,19910,-50
2021-06-09 18:24:37,18.69,18.69,18.69,91.88,1032705,28,19906,-48
2021-06-09 18:25:08,18.70,18.70,18.70,91.86,1031791,28,19933,-47
2021-06-09 18:25:39,18.67,18.67,18.67,92.57,1038848,28,19909,-49
2021-06-09 18:26:09,18.71,18.71,18.71,94.29,1039334,28,20421,-48
2021-06-09 18:26:40,18.71,18.71,18.71,95.92,1042692,28,19916,-48
2021-06-09 18:27:10,18.67,18.67,18.67,96.38,1035835,28,19912,-50
2021-06-09 18:27:41,18.59,18.59,18.59,96.17,1035485,28,19913,-49
2021-06-09 18:28:11,18.61,18.61,18.61,95.74,1028791,28,19938,-48
2021-06-09 18:28:42,18.64,18.64,18.64,95.12,1027731,28,19914,-48
2021-06-09 18:29:12,18.65,18.65,18.65,95.37,1035491,28,19913,-46
2021-06-09 18:29:43,18.62,18.62,18.62,95.92,1035129,28,19955,-47
2021-06-09 18:30:14,18.63,18.63,18.63,96.58,1042500,28,19908,-48
2021-06-09 18:30:45,18.64,18.64,18.64,96.17,1035000,28,20350,-48
2021-06-09 18:31:16,18.67,18.67,18.67,94.42,1027945,28,20598,-48
2021-06-09 18:31:46,18.66,18.66,18.66,94.15,1032049,28,20009,-50
2021-06-09 18:32:16,18.68,18.68,18.68,94.45,1029743,28,19917,-48
2021-06-09 18:32:47,18.68,18.68,18.68,94.30,1028880,28,20402,-49
2021-06-09 18:33:17,18.70,18.70,18.70,94.47,1036231,28,19917,-48
2021-06-09 18:33:48,18.71,18.71,18.71,95.66,1035388,28,19925,-47
2021-06-09 18:34:19,18.59,18.59,18.59,96.79,1037048,28,19936,-47
2021-06-09 18:34:50,18.68,18.68,18.68,96.61,1038664,28,19990,-50
2021-06-09 18:35:21,18.74,18.74,18.74,95.61,1033092,28,20424,-47
2021-06-09 18:35:52,18.63,18.63,18.63,96.45,1033172,28,19910,-47
2021-06-09 18:36:23,18.58,18.58,18.58,97.01,1035357,28,19937,-50
2021-06-09 18:36:53,18.59,18.59,18.59,96.63,1026400,28,19917,-46
2021-06-09 18:37:25,18.63,18.63,18.63,95.90,1030589,28,19914,-48
2021-06-09 18:37:56,18.64,18.64,18.64,95.33,1025680,28,19906,-48
2021-06-09 18:38:28,18.63,18.63,18.63,95.26,1029024,28,20382,-49
2021-06-09 18:38:59,18.61,18.61,18.61,95.25,1033176,28,19909,-46
2021-06-09 18:39:29,18.54,18.54,18.54,96.73,1037061,28,20255,-46
2021-06-09 18:40:00,18.50,18.50,18.50,97.95,1041529,28,19995,-46
2021-06-09 18:40:30,18.46,18.46,18.46,98.08,1044435,28,19908,-47
2021-06-09 18:41:02,18.49,18.49,18.49,99.40,1042384,28,19917,-47
2021-06-09 18:41:33,18.54,18.54,18.54,99.33,1042905,28,19999,-47
2021-06-09 18:42:03,18.61,18.61,18.61,99.09,1044447,28,19958,-47
2021-06-09 18:42:34,18.58,18.58,18.58,97.92,1038761,28,20484,-48
2021-06-09 18:43:04,18.60,18.60,18.60,97.65,1036987,28,20291,-47
2021-06-09 18:43:37,18.61,18.61,18.61,96.71,1036214,28,20333,-47
2021-06-09 18:44:07,18.56,18.56,18.56,97.70,1041264,28,19913,-50
2021-06-09 18:44:38,18.51,18.51,18.51,99.77,1043577,28,19958,-48
2021-06-09 18:45:08,18.42,18.42,18.42,100.00,1040012,28,20443,-48
2021-06-09 18:45:39,18.39,18.39,18.39,100.00,1036183,28,19963,-48
2021-06-09 18:46:09,18.42,18.42,18.42,99.47,1028908,28,19953,-48
2021-06-09 18:46:40,18.44,18.44,18.44,98.46,1030667,28,19998,-51
2021-06-09 18:47:10,18.45,18.45,18.45,97.99,1035707,28,19996,-50
2021-06-09 18:47:41,18.44,18.44,18.44,97.27,1030854,28,20377,-49
2021-06-09 18:48:11,18.42,18.42,18.42,97.38,1034867,28,20678,-48
2021-06-09 18:48:43,18.31,18.31,18.31,98.83,1036171,28,19924,-47
2021-06-09 18:49:13,18.17,18.17,18.17,100.00,1030613,28,20382,-49
2021-06-09 18:49:44,18.17,18.17,18.17,100.00,1033427,28,19910,-47
2021-06-09 18:50:18,18.09,18.09,18.09,100.00,1030114,28,20416,-49
2021-06-09 18:50:49,18.09,18.09,18.09,100.00,1026112,28,19929,-48
2021-06-09 18:51:19,18.12,18.12,18.12,100.00,1025166,28,20359,-48
2021-06-09 18:51:50,18.14,18.14,18.14,100.00,1029062,28,19937,-49
2021-06-09 18:52:20,18.01,18.01,18.01,100.00,1027536,28,20442,-48
2021-06-09 18:52:51,18.04,18.04,18.04,100.00,1037883,28,19917,-47
2021-06-09 18:53:21,18.05,18.05,18.05,100.00,1043073,28,19916,-47
2021-06-09 18:53:51,18.06,18.06,18.06,100.00,1040979,28,19959,-48
2021-06-09 18:54:22,18.07,18.07,18.07,100.00,1042218,28,20015,-50
2021-06-09 18:54:57,18.06,18.06,18.06,100.00,1043480,28,19905,-48
2021-06-09 18:55:28,18.07,18.07,18.07,100.00,1038266,28,19909,-49
2021-06-09 18:55:58,18.03,18.03,18.03,100.00,1039717,28,19913,-50
2021-06-09 18:56:29,18.04,18.04,18.04,100.00,1035647,28,19917,-48
2021-06-09 18:56:59,18.01,18.01,18.01,100.00,1038422,28,20032,-46
2021-06-09 18:57:30,18.02,18.02,18.02,100.00,1039965,28,21209,-49
2021-06-09 18:58:01,17.99,17.99,17.99,100.00,1038118,28,19917,-48
2021-06-09 18:58:34,17.97,17.97,17.97,100.00,1032395,28,20004,-49
2021-06-09 18:59:04,17.92,17.92,17.92,100.00,1031254,28,20024,-51
2021-06-09 18:59:35,17.92,17.92,17.92,100.00,1030351,28,19916,-46
2021-06-09 19:00:06,17.91,17.91,17.91,100.00,1029842,28,19910,-46
2021-06-09 19:00:37,17.88,17.88,17.88,100.00,1033989,28,19920,-49
2021-06-09 19:01:07,17.86,17.86,17.86,100.00,1032763,28,19910,-50
2021-06-09 19:01:37,17.86,17.86,17.86,100.00,1033623,28,19906,-48
2021-06-09 19:02:08,17.80,17.80,17.80,100.00,1035581,28,19956,-48
2021-06-09 19:02:38,17.77,17.77,17.77,100.00,1030035,28,19914,-48
2021-06-09 19:03:10,17.77,17.77,17.77,100.00,1038247,28,19905,-49
2021-06-09 19:03:40,17.74,17.74,17.74,100.00,1030308,28,19977,-49
2021-06-09 19:04:10,17.66,17.66,17.66,100.00,1031822,28,20001,-49
2021-06-09 19:04:41,17.72,17.72,17.72,100.00,1032870,28,20043,-48
2021-06-09 19:05:11,17.72,17.72,17.72,100.00,1035713,28,20359,-48
2021-06-09 19:05:42,17.72,17.72,17.72,100.00,1041762,28,19912,-49
2021-06-09 19:06:12,17.72,17.72,17.72,100.00,1037891,28,19910,-48
2021-06-09 19:06:43,17.68,17.68,17.68,100.00,1038796,28,19905,-48
2021-06-09 19:07:14,17.64,17.64,17.64,100.00,1041956,28,19908,-48
2021-06-09 19:07:44,17.66,17.66,17.66,100.00,1039174,28,19904,-49
2021-06-09 19:08:16,17.58,17.58,17.58,100.00,1042320,28,19912,-50
2021-06-09 19:08:50,17.61,17.61,17.61,100.00,1042654,28,19915,-47
2021-06-09 19:09:21,17.62,17.62,17.62,100.00,1041061,28,19936,-47
2021-06-09 19:09:51,17.64,17.64,17.64,100.00,1045437,28,19931,-47
2021-06-09 19:10:22,17.64,17.64,17.64,100.00,1043768,28,19909,-46
2021-06-09 19:10:53,17.63,17.63,17.63,100.00,1042659,28,19915,-47
2021-06-09 19:11:23,17.62,17.62,17.62,100.00,1042493,28,19932,-47
2021-06-09 19:11:54,17.62,17.62,17.62,100.00,1042485,28,19913,-51
2021-06-09 19:12:24,17.62,17.62,17.62,100.00,1034754,28,19910,-46
2021-06-09 19:12:55,17.63,17.63,17.63,100.00,1029852,28,20398,-47
2021-06-09 19:13:25,17.61,17.61,17.61,100.00,1028601,28,19910,-48
2021-06-09 19:13:55,17.64,17.64,17.64,100.00,1030655,28,19917,-48
2021-06-09 19:14:26,17.66,17.66,17.66,100.00,1030577,28,19916,-47
2021-06-09 19:14:56,17.60,17.60,17.60,100.00,1037791,28,19928,-48
2021-06-09 19:15:27,17.62,17.62,17.62,100.00,1032340,28,19909,-50
2021-06-09 19:15:57,17.65,17.65,17.65,100.00,1025880,28,19969,-47
2021-06-09 19:16:28,17.64,17.64,17.64,100.00,1030620,28,19972,-49
2021-06-09 19:16:59,17.65,17.65,17.65,100.00,1032487,28,19941,-47
2021-06-09 19:17:29,17.61,17.61,17.61,100.00,1033255,28,19906,-46
2021-06-09 19:18:00,17.57,17.57,17.57,100.00,1033443,28,19910,-48
2021-06-09 19:18:30,17.52,17.52,17.52,100.00,1033338,28,19921,-47
2021-06-09 19:19:01,17.53,17.53,17.53,100.00,1042592,28,20464,-48
2021-06-09 19:19:32,17.56,17.56,17.56,100.00,1043651,28,19916,-46
2021-06-09 19:20:03,17.51,17.51,17.51,100.00,1044496,28,19987,-48
2021-06-09 19:20:34,17.47,17.47,17.47,100.00,1042248,28,19911,-46
2021-06-09 19:21:04,17.45,17.45,17.45,100.00,1043048,28,19917,-47
2021-06-09 19:21:35,17.43,17.43,17.43,100.00,1044058,28,19931,-47
2021-06-09 19:22:05,17.45,17.45,17.45,100.00,1042935,28,19932,-48
2021-06-09 19:22:36,17.48,17.48,17.48,100.00,1042279,28,20334,-48
2021-06-09 19:23:06,17.49,17.49,17.49,100.00,1042445,28,20003,-48
2021-06-09 19:23:37,17.48,17.48,17.48,100.00,1042914,28,19912,-46
2021-06-09 19:24:08,17.42,17.42,17.42,100.00,1044194,28,20381,-48
2021-06-09 19:24:38,17.42,17.42,17.42,100.00,1042672,28,20023,-50
2021-06-09 19:25:09,17.44,17.44,17.44,100.00,1039662,28,19909,-49
2021-06-09 19:25:39,17.43,17.43,17.43,100.00,1040907,28,19912,-49
2021-06-09 19:26:10,17.36,17.36,17.36,100.00,1043974,28,19916,-47
2021-06-09 19:26:41,17.33,17.33,17.33,100.00,1041246,28,19917,-47
2021-06-09 19:27:12,17.31,17.31,17.31,100.00,1044120,28,20284,-50
2021-06-09 19:27:42,17.36,17.36,17.36,100.00,1039086,28,19940,-50
2021-06-09 19:28:12,17.37,17.37,17.37,100.00,1034805,28,20274,-46
2021-06-09 19:28:43,17.37,17.37,17.37,100.00,1033740,28,20018,-46
2021-06-09 19:29:13,17.38,17.38,17.38,100.00,1033996,28,19914,-47
2021-06-09 19:29:43,17.39,17.39,17.39,100.00,1040889,28,19972,-49
2021-06-09 19:30:16,17.39,17.39,17.39,100.00,1043476,28,19948,-48
2021-06-09 19:30:47,17.41,17.41,17.41,100.00,1042544,28,19919,-48
2021-06-09 19:31:17,17.42,17.42,17.42,100.00,1043764,28,20371,-47
2021-06-09 19:31:48,17.42,17.42,17.42,100.00,1040796,28,20934,-48
2021-06-09 19:32:18,17.44,17.44,17.44,100.00,1043752,28,19913,-48
2021-06-09 19:32:52,17.39,17.39,17.39,100.00,1039930,28,20278,-47
2021-06-09 19:33:23,17.42,17.42,17.42,100.00,1036613,28,20004,-48
2021-06-09 19:33:54,17.39,17.39,17.39,100.00,1037940,28,19915,-50
2021-06-09 19:34:24,17.38,17.38,17.38,100.00,1031620,28,19921,-48
2021-06-09 19:34:55,17.42,17.42,17.42,100.00,1035508,28,19971,-51
2021-06-09 19:35:26,17.46,17.46,17.46,100.00,1031839,28,20032,-47
2021-06-09 19:35:56,17.45,17.45,17.45,100.00,1030643,28,20378,-51
2021-06-09 19:36:30,17.44,17.44,17.44,100.00,1039050,28,19912,-47
2021-06-09 19:37:00,17.44,17.44,17.44,100.00,1040528,28,19950,-49
2021-06-09 19:37:30,17.40,17.40,17.40,100.00,1041908,28,20321,-49
2021-06-09 19:38:02,17.42,17.42,17.42,100.00,1038016,28,19964,-48
2021-06-09 19:38:35,17.41,17.41,17.41,100.00,1040589,28,19909,-48
2021-06-09 19:39:06,17.36,17.36,17.36,100.00,1037081,28,19936,-51
2021-06-09 19:39:37,17.34,17.34,17.34,100.00,1041305,28,20393,-48
2021-06-09 19:40:08,17.32,17.32,17.32,100.00,1041996,28,19962,-48
2021-06-09 19:40:38,17.33,17.33,17.33,100.00,1038340,28,19916,-46
2021-06-09 19:41:10,17.31,17.31,17.31,100.00,1044930,28,19955,-48
2021-06-09 19:41:41,17.31,17.31,17.31,100.00,1042683,28,20320,-49
2021-06-09 19:42:12,17.30,17.30,17.30,100.00,1038130,28,19955,-49
2021-06-09 19:42:42,17.30,17.30,17.30,100.00,1041285,28,19919,-48
2021-06-09 19:43:16,17.30,17.30,17.30,100.00,1042024,28,19909,-50
2021-06-09 19:43:46,17.30,17.30,17.30,100.00,1045102,28,19950,-49
2021-06-09 19:44:16,17.32,17.32,17.32,100.00,1043640,28,19959,-47
2021-06-09 19:44:47,17.29,17.29,17.29,100.00,1041957,28,20374,-50
2021-06-09 19:45:20,17.28,17.28,17.28,100.00,1035339,28,19910,-50
2021-06-09 19:45:51,17.27,17.27,17.27,100.00,1035789,28,19985,-48
2021-06-09 19:46:21,17.27,17.27,17.27,100.00,1034225,28,19917,-48
2021-06-09 19:46:51,17.23,17.23,17.23,100.00,1030432,28,20418,-48
2021-06-09 19:47:22,17.23,17.23,17.23,100.00,1032897,28,19956,-47
2021-06-09 19:47:52,17.27,17.27,17.27,100.00,1030862,28,19913,-47
2021-06-09 19:48:23,17.26,17.26,17.26,100.00,1031988,28,20016,-48
2021-06-09 19:48:53,17.23,17.23,17.23,100.00,1036409,28,19909,-49
2021-06-09 19:49:25,17.23,17.23,17.23,100.00,1041804,28,19909,-48
2021-06-09 19:49:56,17.21,17.21,17.21,100.00,1044036,28,19913,-49
2021-06-09 19:50:26,17.19,17.19,17.19,100.00,1037489,28,20350,-49
2021-06-09 19:50:57,17.20,17.20,17.20,100.00,1036772,28,19937,-47
2021-06-09 19:51:27,17.21,17.21,17.21,100.00,1037463,28,19944,-49
2021-06-09 19:51:58,17.22,17.22,17.22,100.00,1039424,28,20316,-48
2021-06-09 19:52:28,17.22,17.22,17.22,100.00,1036848,28,19955,-48
2021-06-09 19:52:58,17.22,17.22,17.22,100.00,1035013,28,19910,-48
2021-06-09 19:53:29,17.19,17.19,17.19,100.00,1027849,28,19914,-49
2021-06-09 19:53:59,17.21,17.21,17.21,100.00,1025249,28,19914,-49
2021-06-09 19:54:30,17.17,17.17,17.17,100.00,1029214,28,19914,-49
2021-06-09 19:55:00,17.17,17.17,17.17,100.00,1028673,28,19910,-48
2021-06-09 19:55:31,17.17,17.17,17.17,100.00,1034955,28,19933,-51
2021-06-09 19:56:01,17.17,17.17,17.17,100.00,1037325,28,19913,-48
2021-06-09 19:56:31,17.17,17.17,17.17,100.00,1044369,28,20349,-50
2021-06-09 19:57:02,17.15,17.15,17.15,100.00,1038196,28,20031,-48
2021-06-09 19:57:33,17.17,17.17,17.17,100.00,1036212,28,20353,-47
2021-06-09 19:58:03,17.18,17.18,17.18,100.00,1032673,28,20000,-49
2021-06-09 19:58:33,17.19,17.19,17.19,100.00,1032530,28,19914,-53
2021-06-09 19:59:04,17.19,17.19,17.19,100.00,1030649,28,19910,-50
2021-06-09 19:59:34,17.18,17.18,17.18,100.00,1036163,28,20709,-52
2021-06-09 20:00:05,17.11,17.11,17.11,100.00,1032084,28,19909,-47
2021-06-09 20:00:35,17.20,17.20,17.20,100.00,1032080,28,19914,-49
2021-06-09 20:01:06,17.19,17.19,17.19,100.00,1042717,28,20263,-49
2021-06-09 20:01:36,17.20,17.20,17.20,100.00,1043444,28,19931,-48
2021-06-09 20:02:06,17.20,17.20,17.20,100.00,1041844,28,19935,-50
2021-06-09 20:02:36,17.19,17.19,17.19,100.00,1042014,28,19917,-50
2021-06-09 20:03:07,17.22,17.22,17.22,100.00,1043354,28,19913,-49
2021-06-09 20:03:37,17.23,17.23,17.23,100.00,1041357,28,19920,-50
2021-06-09 20:04:07,17.22,17.22,17.22,100.00,1040616,28,19913,-49
2021-06-09 20:04:38,17.20,17.20,17.20,100.00,1040663,28,19924,-47
2021-06-09 20:05:08,17.19,17.19,17.19,100.00,1038896,28,19932,-48
2021-06-09 20:05:39,17.19,17.19,17.19,100.00,1039800,28,20275,-51
2021-06-09 20:06:10,17.23,17.23,17.23,100.00,1035070,28,20305,-50
2021-06-09 20:06:40,17.20,17.20,17.20,100.00,1039648,28,19920,-46
2021-06-09 20:07:11,17.19,17.19,17.19,100.00,1041111,28,19967,-49
2021-06-09 20:07:41,17.18,17.18,17.18,100.00,1043193,28,19908,-50
2021-06-09 20:08:12,17.17,17.17,17.17,100.00,1043645,28,19999,-50
2021-06-09 20:08:42,17.17,17.17,17.17,100.00,1042897,28,19917,-47
2021-06-09 20:09:12,17.18,17.18,17.18,100.00,1040795,28,19921,-52
2021-06-09 20:09:43,17.20,17.20,17.20,100.00,1037325,28,20817,-51
2021-06-09 20:10:13,17.18,17.18,17.18,100.00,1031502,28,19933,-47
2021-06-09 20:10:44,17.18,17.18,17.18,100.00,1032567,28,19914,-50
2021-06-09 20:11:14,17.20,17.20,17.20,100.00,1035007,28,19913,-50
2021-06-09 20:11:45,17.16,17.16,17.16,100.00,1032259,28,19909,-48
2021-06-09 20:12:15,17.19,17.19,17.19,100.00,1036431,28,20417,-48
2021-06-09 20:12:46,17.17,17.17,17.17,100.00,1032345,28,19918,-46
2021-06-09 20:13:16,17.20,17.20,17.20,100.00,1030846,28,19925,-48
2021-06-09 20:13:46,17.19,17.19,17.19,100.00,1043056,28,20115,-47
2021-06-09 20:14:17,17.21,17.21,17.21,100.00,1041969,28,19912,-47
2021-06-09 20:14:47,17.21,17.21,17.21,100.00,1043080,28,19940,-47
2021-06-09 20:15:18,17.23,17.23,17.23,100.00,1040896,28,19912,-47
2021-06-09 20:15:49,17.18,17.18,17.18,100.00,1040799,28,19917,-47
2021-06-09 20:16:20,17.13,17.13,17.13,100.00,1042130,28,19913,-48
2021-06-09 20:16:50,17.11,17.11,17.11,100.00,1041466,28,19913,-48
2021-06-09 20:17:22,17.11,17.11,17.11,100.00,1042199,28,19909,-46
2021-06-09 20:17:52,17.13,17.13,17.13,100.00,1041271,28,20011,-49
2021-06-09 20:18:23,17.14,17.14,17.14,100.00,1042789,28,19913,-49
2021-06-09 20:18:53,17.12,17.12,17.12,100.00,1039361,28,19909,-47
2021-06-09 20:19:24,17.13,17.13,17.13,100.00,1042353,28,19916,-46
2021-06-09 20:19:55,17.16,17.16,17.16,100.00,1043344,28,19909,-48
2021-06-09 20:20:25,17.16,17.16,17.16,100.00,1046615,28,19916,-47
2021-06-09 20:20:55,17.15,17.15,17.15,100.00,1044714,28,19974,-48
2021-06-09 20:21:26,17.12,17.12,17.12,100.00,1039011,28,19914,-48
2021-06-09 20:21:57,17.13,17.13,17.13,100.00,1036880,28,20003,-50
2021-06-09 20:22:27,17.13,17.13,17.13,100.00,1032581,28,19913,-49
2021-06-09 20:22:59,17.12,17.12,17.12,100.00,1029657,28,20315,-47
2021-06-09 20:23:31,17.12,17.12,17.12,100.00,1038768,28,19944,-47
2021-06-09 20:24:04,17.16,17.16,17.16,100.00,1041644,28,19995,-47
2021-06-09 20:24:36,17.15,17.15,17.15,100.00,1043514,28,19928,-46
2021-06-09 20:25:18,17.11,17.11,17.11,100.00,1041857,28,19913,-49
2021-06-09 20:25:49,17.07,17.07,17.07,100.00,1042303,28,20020,-46
2021-06-09 20:26:38,17.05,17.05,17.05,100.00,1044300,28,19917,-49
2021-06-09 20:27:27,17.03,17.03,17.03,100.00,1038894,28,20328,-52
2021-06-09 20:27:58,17.02,17.02,17.02,100.00,1036998,28,19913,-48
2021-06-09 20:28:28,17.01,17.01,17.01,100.00,1037798,28,20350,-49
2021-06-09 20:28:58,17.00,17.00,17.00,100.00,1038801,28,20012,-50
2021-06-09 20:29:29,17.02,17.02,17.02,100.00,1043049,28,19913,-46
2021-06-09 20:29:59,17.01,17.01,17.01,100.00,1043257,28,19955,-48
2021-06-09 20:30:29,16.99,16.99,16.99,100.00,1043585,28,19921,-47
2021-06-09 20:31:00,16.98,16.98,16.98,100.00,1042690,28,19958,-47
2021-06-09 20:31:30,16.99,16.99,16.99,100.00,1042696,28,20372,-47
2021-06-09 20:32:01,16.97,16.97,16.97,100.00,1044504,28,19908,-48
2021-06-09 20:32:31,16.99,16.99,16.99,100.00,1043453,28,19917,-48
2021-06-09 20:33:02,16.99,16.99,16.99,100.00,1041798,28,20286,-47
2021-06-09 20:33:32,16.97,16.97,16.97,100.00,1043149,28,20448,-47
2021-06-09 20:34:03,16.99,16.99,16.99,100.00,1038765,28,19913,-48
2021-06-09 20:34:33,17.00,17.00,17.00,100.00,1037847,28,19919,-49
2021-06-09 20:35:04,16.96,16.96,16.96,100.00,1036959,28,19966,-49
2021-06-09 20:35:34,16.99,16.99,16.99,100.00,1038600,28,19920,-48
2021-06-09 20:36:05,16.95,16.95,16.95,100.00,1039245,28,19913,-49
2021-06-09 20:36:35,16.93,16.93,16.93,100.00,1039486,28,20003,-47
2021-06-09 20:37:06,16.93,16.93,16.93,100.00,1046711,28,19920,-47
2021-06-09 20:37:36,16.94,16.94,16.94,100.00,1042272,28,19920,-48
2021-06-09 20:38:06,16.93,16.93,16.93,100.00,1042589,28,19912,-47
2021-06-09 20:38:37,16.92,16.92,16.92,100.00,1043290,28,19912,-47
2021-06-09 20:39:07,16.93,16.93,16.93,100.00,1040441,28,20067,-47
2021-06-09 20:39:38,16.93,16.93,16.93,100.00,1031828,28,19909,-45
2021-06-09 20:40:08,16.94,16.94,16.94,100.00,1032721,28,19917,-47
2021-06-09 20:40:39,16.92,16.92,16.92,100.00,1032741,28,19956,-46
2021-06-09 20:41:09,16.86,16.86,16.86,100.00,1036377,28,20393,-47
2021-06-09 20:41:39,16.89,16.89,16.89,100.00,1040968,28,19909,-47
2021-06-09 20:42:10,16.91,16.91,16.91,100.00,1036742,28,19906,-48
2021-06-09 20:42:40,16.93,16.93,16.93,100.00,1041513,28,20014,-47
2021-06-09 20:43:11,16.93,16.93,16.93,100.00,1041361,28,19915,-48
2021-06-09 20:43:42,16.92,16.92,16.92,100.00,1042732,28,19904,-48
2021-06-09 20:44:13,16.93,16.93,16.93,100.00,1030820,28,19916,-46
2021-06-09 20:44:43,16.96,16.96,16.96,100.00,1033462,28,20298,-47
2021-06-09 20:45:14,16.94,16.94,16.94,100.00,1040779,28,19970,-47
2021-06-09 20:45:44,16.93,16.93,16.93,100.00,1037767,28,19913,-48
2021-06-09 20:46:14,16.92,16.92,16.92,100.00,1044373,28,19915,-48
2021-06-09 20:46:45,16.91,16.91,16.91,100.00,1042995,28,20389,-48
2021-06-09 20:47:15,16.90,16.90,16.90,100.00,1043647,28,20636,-46
2021-06-09 20:47:45,16.85,16.85,16.85,100.00,1043366,28,19916,-47
2021-06-09 20:48:16,16.82,16.82,16.82,100.00,1042345,28,19934,-46
2021-06-09 20:48:47,16.82,16.82,16.82,100.00,1040699,28,19954,-46
2021-06-09 20:49:17,16.81,16.81,16.81,100.00,1037333,28,19959,-47
2021-06-09 20:49:48,16.85,16.85,16.85,100.00,1035227,28,19910,-49
2021-06-09 20:50:18,16.86,16.86,16.86,100.00,1024495,28,20010,-50
2021-06-09 20:50:52,16.86,16.86,16.86,100.00,1032366,28,20295,-48
2021-06-09 20:51:28,16.85,16.85,16.85,100.00,1024644,28,20383,-51
2021-06-09 20:51:58,16.85,16.85,16.85,100.00,1028701,28,19910,-48
2021-06-09 20:52:29,16.85,16.85,16.85,100.00,1032961,28,20444,-50
2021-06-09 20:53:01,16.86,16.86,16.86,100.00,1034918,28,20436,-49
2021-06-09 20:53:31,16.85,16.85,16.85,100.00,1023076,28,19918,-47
2021-06-09 20:54:02,16.82,16.82,16.82,100.00,1028924,28,19977,-49
2021-06-09 20:54:33,16.79,16.79,16.79,100.00,1035686,28,19996,-47
2021-06-09 20:55:04,16.76,16.76,16.76,100.00,1031129,28,19998,-47
2021-06-09 20:55:35,16.75,16.75,16.75,100.00,1023779,29,19907,-51
2021-06-09 20:56:05,16.73,16.73,16.73,100.00,1028893,28,19914,-49
2021-06-09 20:56:35,16.72,16.72,16.72,100.00,1032740,28,20607,-48
2021-06-09 20:57:06,16.72,16.72,16.72,100.00,1036872,28,19976,-49
2021-06-09 20:57:37,16.73,16.73,16.73,100.00,1036647,28,19905,-47
2021-06-09 20:58:07,16.73,16.73,16.73,100.00,1036793,28,19906,-47
2021-06-09 20:58:38,16.75,16.75,16.75,100.00,1037212,28,19906,-51
2021-06-09 20:59:09,16.72,16.72,16.72,100.00,1029020,28,19910,-51
2021-06-09 20:59:39,16.72,16.72,16.72,100.00,1022322,29,20436,-49
2021-06-09 21:00:10,16.69,16.69,16.69,100.00,1028061,28,19914,-48
2021-06-09 21:00:41,16.68,16.68,16.68,100.00,1032628,28,19909,-48
2021-06-09 21:01:12,16.71,16.71,16.71,100.00,1039183,28,19909,-49
2021-06-09 21:01:45,16.70,16.70,16.70,100.00,1032202,28,19910,-51
2021-06-09 21:02:16,16.67,16.67,16.67,100.00,1028310,28,19965,-48
2021-06-09 21:02:47,16.63,16.63,16.63,100.00,1033142,28,19957,-48
2021-06-09 21:03:17,16.62,16.62,16.62,100.00,1033114,28,19910,-48
2021-06-09 21:03:48,16.63,16.63,16.63,100.00,1032641,28,19976,-49
2021-06-09 21:04:21,16.64,16.64,16.64,100.00,1028391,28,20057,-49
2021-06-09 21:04:55,16.65,16.65,16.65,100.00,1030073,28,19910,-47
2021-06-09 21:05:26,16.66,16.66,16.66,100.00,1027262,28,19914,-47
2021-06-09 21:05:56,16.64,16.64,16.64,100.00,1028083,28,20314,-46
2021-06-09 21:06:27,16.65,16.65,16.65,100.00,1034902,28,20371,-47
2021-06-09 21:06:58,16.65,16.65,16.65,100.00,1041882,28,20308,-49
2021-06-09 21:07:29,16.63,16.63,16.63,100.00,1040154,28,20451,-48
2021-06-09 21:07:59,16.63,16.63,16.63,100.00,1033261,28,19944,-47
2021-06-09 21:08:30,16.63,16.63,16.63,100.00,1032414,28,19943,-50
2021-06-09 21:09:01,16.64,16.64,16.64,100.00,1028802,28,19910,-47
2021-06-09 21:09:32,16.64,16.64,16.64,100.00,1033104,28,19920,-47
2021-06-09 21:10:03,16.63,16.63,16.63,100.00,1036712,28,19913,-51
2021-06-09 21:10:33,16.58,16.58,16.58,100.00,1028898,28,19917,-50
2021-06-09 21:11:04,16.56,16.56,16.56,100.00,1026186,28,20025,-51
2021-06-09 21:11:35,16.56,16.56,16.56,100.00,1032494,28,20052,-50
2021-06-09 21:12:05,16.58,16.58,16.58,100.00,1032535,28,19910,-49
2021-06-09 21:12:36,16.58,16.58,16.58,100.00,1032585,28,20001,-48
2021-06-09 21:13:07,16.57,16.57,16.57,100.00,1034922,28,20012,-49
2021-06-09 21:13:38,16.56,16.56,16.56,100.00,1028741,28,19917,-49
2021-06-09 21:14:09,16.55,16.55,16.55,100.00,1028382,28,20009,-46
2021-06-09 21:14:40,16.52,16.52,16.52,100.00,1033088,28,19916,-47
2021-06-09 21:15:11,16.52,16.52,16.52,100.00,1038214,28,19980,-48
2021-06-09 21:15:42,16.53,16.53,16.53,100.00,1042345,28,19974,-48
2021-06-09 21:16:12,16.51,16.51,16.51,100.00,1040962,28,20010,-48
2021-06-09 21:16:45,16.50,16.50,16.50,100.00,1036667,28,19916,-48
2021-06-09 21:17:15,16.50,16.50,16.50,100.00,1030080,28,19917,-46
2021-06-09 21:17:46,16.49,16.49,16.49,100.00,1029643,28,19921,-46
2021-06-09 21:18:17,16.45,16.45,16.45,100.00,1020412,29,19919,-48
2021-06-09 21:18:48,16.46,16.46,16.46,100.00,1031613,28,20012,-48
2021-06-09 21:19:19,16.45,16.45,16.45,100.00,1036803,28,19909,-48
2021-06-09 21:19:49,16.47,16.47,16.47,100.00,1029042,28,19973,-47
2021-06-09 21:20:20,16.45,16.45,16.45,100.00,1036161,28,20281,-48
2021-06-09 21:20:51,16.47,16.47,16.47,100.00,1032469,28,19910,-48
2021-06-09 21:21:21,16.47,16.47,16.47,100.00,1035960,28,20004,-47
2021-06-09 21:21:52,16.48,16.48,16.48,100.00,1031398,28,19999,-47
2021-06-09 21:22:22,16.46,16.46,16.46,100.00,1036794,28,19913,-46
2021-06-09 21:22:53,16.47,16.47,16.47,100.00,1040860,28,20401,-48
2021-06-09 21:23:24,16.47,16.47,16.47,100.00,1036568,28,19909,-48
2021-06-09 21:23:54,16.44,16.44,16.44,100.00,1040683,28,20408,-50
2021-06-09 21:24:28,16.41,16.41,16.41,100.00,1040463,28,20373,-47
2021-06-09 21:24:58,16.37,16.37,16.37,100.00,1034931,28,19951,-48
2021-06-09 21:25:29,16.38,16.38,16.38,100.00,1027495,28,20371,-46
2021-06-09 21:26:00,16.38,16.38,16.38,100.00,1024472,28,19915,-47
2021-06-09 21:26:30,16.40,16.40,16.40,100.00,1024590,28,20411,-49
2021-06-09 21:27:01,16.38,16.38,16.38,100.00,1028772,28,19902,-48
2021-06-09 21:27:31,16.40,16.40,16.40,100.00,1035706,28,20362,-47
2021-06-09 21:28:02,16.36,16.36,16.36,100.00,1028722,28,20013,-48
2021-06-09 21:28:33,16.37,16.37,16.37,100.00,1028252,28,19961,-47
2021-06-09 21:29:06,16.40,16.40,16.40,100.00,1028372,28,19903,-48
2021-06-09 21:29:36,16.40,16.40,16.40,100.00,1024771,29,19930,-48
2021-06-09 21:30:07,16.41,16.41,16.41,100.00,1024024,29,19926,-46
2021-06-09 21:30:41,16.39,16.39,16.39,100.00,1025022,28,19911,-48
2021-06-09 21:31:11,16.35,16.35,16.35,100.00,1029613,28,20359,-46
2021-06-09 21:31:42,16.28,16.28,16.28,100.00,1028980,28,19909,-47
2021-06-09 21:32:12,16.25,16.25,16.25,100.00,1032553,28,19901,-47
2021-06-09 21:32:43,16.25,16.25,16.25,100.00,1036273,28,19906,-47
2021-06-09 21:33:13,16.26,16.26,16.26,100.00,1028730,28,19906,-46
2021-06-09 21:33:44,16.27,16.27,16.27,100.00,1028448,28,19945,-45
2021-06-09 21:34:14,16.27,16.27,16.27,100.00,1028055,28,20353,-45
2021-06-09 21:34:44,16.25,16.25,16.25,100.00,1027682,28,20016,-47
2021-06-09 21:35:15,16.23,16.23,16.23,100.00,1036111,28,20000,-45
2021-06-09 21:35:45,16.19,16.19,16.19,100.00,1042710,28,20357,-47
2021-06-09 21:36:15,16.18,16.18,16.18,100.00,1045125,28,19901,-46
2021-06-09 21:36:46,16.19,16.19,16.19,100.00,1041493,28,19911,-47
2021-06-09 21:37:16,16.20,16.20,16.20,100.00,1040336,28,19909,-46
2021-06-09 21:37:46,16.19,16.19,16.19,100.00,1040609,28,19944,-47
2021-06-09 21:38:17,16.20,16.20,16.20,100.00,1040667,28,19909,-46
2021-06-09 21:38:47,16.20,16.20,16.20,100.00,1040577,28,20312,-48
2021-06-09 21:39:18,16.17,16.17,16.17,100.00,1041422,28,19917,-46
2021-06-09 21:39:48,16.17,16.17,16.17,100.00,1031240,28,19998,-46
2021-06-09 21:40:19,16.17,16.17,16.17,100.00,1028242,28,19960,-47
2021-06-09 21:40:49,16.19,16.19,16.19,100.00,1030770,28,20351,-47
2021-06-09 21:41:19,16.17,16.17,16.17,100.00,1031876,28,19909,-47
2021-06-09 21:41:51,16.16,16.16,16.16,100.00,1041054,28,20285,-46
2021-06-09 21:42:21,16.13,16.13,16.13,100.00,1043096,28,19964,-46
2021-06-09 21:42:52,16.12,16.12,16.12,100.00,1044803,28,20375,-46
2021-06-09 21:43:22,16.13,16.13,16.13,100.00,1041010,28,19920,-48
2021-06-09 21:43:52,16.13,16.13,16.13,100.00,1041359,28,20376,-48
2021-06-09 21:44:23,16.17,16.17,16.17,100.00,1040215,28,19913,-47
2021-06-09 21:44:53,16.18,16.18,16.18,100.00,1040345,28,19984,-47
2021-06-09 21:45:23,16.16,16.16,16.16,100.00,1040898,28,19909,-46
2021-06-09 21:45:53,16.16,16.16,16.16,100.00,1041246,28,19916,-47
2021-06-09 21:46:24,16.16,16.16,16.16,100.00,1040931,28,19952,-46
2021-06-09 21:46:54,16.15,16.15,16.15,100.00,1040764,28,19909,-47
2021-06-09 21:47:24,16.17,16.17,16.17,100.00,1040997,28,19959,-46
2021-06-09 21:47:55,16.16,16.16,16.16,100.00,1040762,28,19959,-47
2021-06-09 21:48:25,16.16,16.16,16.16,100.00,1040412,28,19909,-46
2021-06-09 21:48:56,16.16,16.16,16.16,100.00,1039910,28,19932,-46
2021-06-09 21:49:26,16.17,16.17,16.17,100.00,1037516,28,19917,-47
2021-06-09 21:49:56,16.17,16.17,16.17,100.00,1028131,28,20379,-48
2021-06-09 21:50:27,16.17,16.17,16.17,100.00,1023186,28,20286,-47
2021-06-09 21:50:57,16.17,16.17,16.17,100.00,1023371,28,20347,-48
2021-06-09 21:51:27,16.20,16.20,16.20,100.00,1026917,28,19910,-48
2021-06-09 21:51:58,16.21,16.21,16.21,100.00,1033646,28,19928,-49
2021-06-09 21:52:31,16.21,16.21,16.21,100.00,1044516,28,19909,-47
2021-06-09 21:53:01,16.21,16.21,16.21,100.00,1040686,28,19931,-47
2021-06-09 21:53:31,16.19,16.19,16.19,100.00,1040263,28,19923,-47
2021-06-09 21:54:02,16.14,16.14,16.14,100.00,1044006,28,19951,-47
2021-06-09 21:54:32,16.13,16.13,16.13,100.00,1042579,28,20460,-46
2021-06-09 21:55:03,16.15,16.15,16.15,100.00,1040898,28,19913,-47
2021-06-09 21:55:33,16.15,16.15,16.15,100.00,1041227,28,20426,-49
2021-06-09 21:56:03,16.19,16.19,16.19,100.00,1041849,28,20027,-46
2021-06-09 21:56:34,16.21,16.21,16.21,100.00,1040963,28,19913,-47
2021-06-09 21:57:04,16.21,16.21,16.21,100.00,1040804,28,19909,-47
2021-06-09 21:57:34,16.20,16.20,16.20,100.00,1041112,28,19952,-46
2021-06-09 21:58:05,16.16,16.16,16.16,100.00,1041123,28,19948,-47
2021-06-09 21:58:35,16.13,16.13,16.13,100.00,1040616,28,19956,-46
2021-06-09 21:59:05,16.12,16.12,16.12,100.00,1041007,28,19920,-45
2021-06-09 21:59:36,16.11,16.11,16.11,100.00,1037695,28,19913,-46
2021-06-09 22:00:08,16.11,16.11,16.11,100.00,1038789,28,19986,-48
2021-06-09 22:00:39,16.16,16.16,16.16,100.00,1040107,28,20000,-45
2021-06-09 22:01:09,16.16,16.16,16.16,100.00,1039914,28,19915,-46
2021-06-09 22:01:39,16.16,16.16,16.16,100.00,1040957,28,19920,-48
2021-06-09 22:02:10,16.13,16.13,16.13,100.00,1040659,28,19963,-46
2021-06-09 22:02:40,16.10,16.10,16.10,100.00,1042695,28,20301,-45
2021-06-09 22:03:11,16.09,16.09,16.09,100.00,1041996,28,19975,-46
2021-06-09 22:03:41,16.08,16.08,16.08,100.00,1040733,28,19909,-46
2021-06-09 22:04:11,16.07,16.07,16.07,100.00,1040105,28,20205,-46
2021-06-09 22:04:42,16.04,16.04,16.04,100.00,1040184,28,19944,-46
2021-06-09 22:05:12,16.07,16.07,16.07,100.00,1041272,28,19913,-51
2021-06-09 22:05:42,16.08,16.08,16.08,100.00,1040836,28,19913,-48
2021-06-09 22:06:13,16.06,16.06,16.06,100.00,1043337,28,19921,-47
2021-06-09 22:06:43,16.08,16.08,16.08,100.00,1044984,28,19931,-47
2021-06-09 22:07:14,16.09,16.09,16.09,100.00,1040806,28,19909,-47
2021-06-09 22:07:44,16.11,16.11,16.11,100.00,1042510,28,19940,-47
2021-06-09 22:08:14,16.11,16.11,16.11,100.00,1044984,28,19963,-49
2021-06-09 22:08:45,16.10,16.10,16.10,100.00,1044885,28,19909,-48
2021-06-09 22:09:15,16.09,16.09,16.09,100.00,1042322,28,20015,-47
2021-06-09 22:09:45,16.08,16.08,16.08,100.00,1041125,28,19913,-47
2021-06-09 22:10:16,16.02,16.02,16.02,100.00,1035953,28,20294,-46
2021-06-09 22:10:46,16.00,16.00,16.00,100.00,1036621,28,20378,-48
2021-06-09 22:11:17,15.98,15.98,15.98,100.00,1036206,28,19913,-48
2021-06-09 22:11:47,15.96,15.96,15.96,100.00,1032438,28,19949,-47
2021-06-09 22:12:17,15.94,15.94,15.94,100.00,1031519,28,20339,-46
2021-06-09 22:12:48,15.92,15.92,15.92,100.00,1032192,28,19921,-46
2021-06-09 22:13:18,15.91,15.91,15.91,100.00,1031146,28,20377,-48
2021-06-09 22:13:48,15.92,15.92,15.92,100.00,1035862,28,19925,-47
2021-06-09 22:14:19,15.94,15.94,15.94,100.00,1041702,28,19913,-46
2021-06-09 22:14:50,15.92,15.92,15.92,100.00,1043362,28,19927,-48
2021-06-09 22:15:20,15.88,15.88,15.88,100.00,1040415,28,19908,-46
2021-06-09 22:15:50,15.88,15.88,15.88,100.00,1040103,28,19944,-46
2021-06-09 22:16:21,15.86,15.86,15.86,100.00,1044013,28,19913,-46
2021-06-09 22:16:51,15.85,15.85,15.85,100.00,1040452,28,20440,-46
2021-06-09 22:17:21,15.85,15.85,15.85,100.00,1044734,28,19913,-47
2021-06-09 22:17:52,15.82,15.82,15.82,100.00,1042358,28,19908,-46
2021-06-09 22:18:22,15.81,15.81,15.81,100.00,1037985,28,19943,-48
2021-06-09 22:18:52,15.80,15.80,15.80,100.00,1040138,28,20277,-46
2021-06-09 22:19:23,15.75,15.75,15.75,100.00,1037691,28,19957,-47
2021-06-09 22:19:54,15.72,15.72,15.72,100.00,1032802,28,19909,-46
2021-06-09 22:20:24,15.69,15.69,15.69,100.00,1039256,28,19909,-48
2021-06-09 22:20:54,15.71,15.71,15.71,100.00,1042390,28,19909,-46
2021-06-09 22:21:24,15.71,15.71,15.71,100.00,1040708,28,19905,-46
2021-06-09 22:21:55,15.68,15.68,15.68,100.00,1041243,28,19992,-46
2021-06-09 22:22:25,15.71,15.71,15.71,100.00,1043509,28,19915,-47
2021-06-09 22:22:55,15.71,15.71,15.71,100.00,1040791,28,19916,-46
2021-06-09 22:23:26,15.73,15.73,15.73,100.00,1033505,28,19913,-47
2021-06-09 22:23:58,15.71,15.71,15.71,100.00,1032574,28,19909,-46
2021-06-09 22:24:29,15.70,15.70,15.70,100.00,1032359,28,19921,-49
2021-06-09 22:24:59,15.72,15.72,15.72,100.00,1034094,28,19953,-45
2021-06-09 22:25:29,15.74,15.74,15.74,100.00,1034261,28,19905,-45
2021-06-09 22:25:59,15.72,15.72,15.72,100.00,1040851,28,20366,-47
2021-06-09 22:26:30,15.71,15.71,15.71,100.00,1043231,28,19917,-46
2021-06-09 22:27:00,15.71,15.71,15.71,100.00,1044598,28,19958,-46
2021-06-09 22:27:30,15.72,15.72,15.72,100.00,1040348,28,19967,-46
2021-06-09 22:28:01,15.73,15.73,15.73,100.00,1043351,28,20377,-48
2021-06-09 22:28:31,15.70,15.70,15.70,100.00,1040845,28,20301,-47
2021-06-09 22:29:01,15.69,15.69,15.69,100.00,1042756,28,19940,-46
2021-06-09 22:29:32,15.65,15.65,15.65,100.00,1040708,28,20377,-46
2021-06-09 22:30:05,15.63,15.63,15.63,100.00,1040789,28,19940,-46
2021-06-09 22:30:36,15.62,15.62,15.62,100.00,1036391,28,19948,-46
2021-06-09 22:31:06,15.63,15.63,15.63,100.00,1037029,28,19905,-46
2021-06-09 22:31:36,15.67,15.67,15.67,100.00,1034621,28,19916,-46
2021-06-09 22:32:07,15.63,15.63,15.63,100.00,1036474,28,20432,-47
2021-06-09 22:32:37,15.62,15.62,15.62,100.00,1036742,28,20349,-46
2021-06-09 22:33:08,15.66,15.66,15.66,100.00,1040591,28,19905,-46
2021-06-09 22:33:38,15.67,15.67,15.67,100.00,1040448,28,20333,-46
2021-06-09 22:34:08,15.66,15.66,15.66,100.00,1039813,28,19916,-48
2021-06-09 22:34:39,15.61,15.61,15.61,100.00,1040029,28,19915,-45
2021-06-09 22:35:09,15.59,15.59,15.59,100.00,1040307,28,19970,-47
2021-06-09 22:35:40,15.62,15.62,15.62,100.00,1040839,28,19988,-46
2021-06-09 22:36:10,15.60,15.60,15.60,100.00,1040499,28,20261,-47
2021-06-09 22:36:40,15.60,15.60,15.60,100.00,1042657,28,20411,-46
2021-06-09 22:37:14,15.59,15.59,15.59,100.00,1043035,28,20316,-46
2021-06-09 22:37:44,15.58,15.58,15.58,100.00,1045625,28,19905,-46
2021-06-09 22:38:16,15.58,15.58,15.58,100.00,1042773,28,19905,-46
2021-06-09 22:38:46,15.60,15.60,15.60,100.00,1044956,28,19930,-48
2021-06-09 22:39:17,15.58,15.58,15.58,100.00,1036180,28,19960,-47
2021-06-09 22:39:47,15.55,15.55,15.55,100.00,1036858,28,19906,-47
2021-06-09 22:40:17,15.54,15.54,15.54,100.00,1037162,28,19910,-47
2021-06-09 22:40:48,15.54,15.54,15.54,100.00,1037278,28,19906,-49
2021-06-09 22:41:18,15.54,15.54,15.54,100.00,1041621,28,20380,-46
2021-06-09 22:41:49,15.53,15.53,15.53,100.00,1042241,28,19913,-47
2021-06-09 22:42:19,15.52,15.52,15.52,100.00,1039823,28,19967,-47
2021-06-09 22:42:49,15.51,15.51,15.51,100.00,1040612,28,19905,-47
2021-06-09 22:43:20,15.51,15.51,15.51,100.00,1037359,28,19909,-46
2021-06-09 22:43:50,15.49,15.49,15.49,100.00,1041407,28,19909,-47
2021-06-09 22:44:22,15.49,15.49,15.49,100.00,1041363,28,19905,-46
2021-06-09 22:44:53,15.50,15.50,15.50,100.00,1041967,28,19915,-47
2021-06-09 22:45:23,15.51,15.51,15.51,100.00,1040932,28,20221,-46
2021-06-09 22:45:53,15.50,15.50,15.50,100.00,1042267,28,19928,-46
2021-06-09 22:46:23,15.51,15.51,15.51,100.00,1043955,28,19905,-47
2021-06-09 22:46:54,15.48,15.48,15.48,100.00,1045601,28,20284,-47
2021-06-09 22:47:24,15.49,15.49,15.49,100.00,1042466,28,20255,-47
2021-06-09 22:47:54,15.46,15.46,15.46,100.00,1041551,28,19915,-45
2021-06-09 22:48:26,15.45,15.45,15.45,100.00,1041263,28,19958,-46
2021-06-09 22:48:56,15.44,15.44,15.44,100.00,1044386,28,20346,-47
2021-06-09 22:49:27,15.45,15.45,15.45,100.00,1038580,28,19905,-47
2021-06-09 22:49:57,15.46,15.46,15.46,100.00,1037778,28,20385,-47
2021-06-09 22:50:27,15.46,15.46,15.46,100.00,1038005,28,19909,-48
2021-06-09 22:50:57,15.44,15.44,15.44,100.00,1037306,28,19937,-46
2021-06-09 22:51:28,15.40,15.40,15.40,100.00,1044825,28,20454,-47
2021-06-09 22:51:58,15.39,15.39,15.39,100.00,1042141,28,19944,-46
2021-06-09 22:52:28,15.41,15.41,15.41,100.00,1045290,28,20045,-47
2021-06-09 22:52:59,15.41,15.41,15.41,100.00,1042886,28,19909,-45
2021-06-09 22:53:29,15.42,15.42,15.42,100.00,1042155,28,19963,-47
2021-06-09 22:53:59,15.39,15.39,15.39,100.00,1037014,28,19975,-46
2021-06-09 22:54:30,15.39,15.39,15.39,100.00,1040166,28,20281,-48
2021-06-09 22:55:00,15.40,15.40,15.40,100.00,1042447,28,19909,-46
2021-06-09 22:55:30,15.41,15.41,15.41,100.00,1040087,28,19911,-48
2021-06-09 22:56:01,15.41,15.41,15.41,100.00,1045097,28,20282,-47
2021-06-09 22:56:31,15.39,15.39,15.39,100.00,1039860,28,19906,-47
2021-06-09 22:57:01,15.40,15.40,15.40,100.00,1040689,28,20365,-46
2021-06-09 22:57:31,15.40,15.40,15.40,100.00,1041091,28,20362,-47
2021-06-09 22:58:02,15.41,15.41,15.41,100.00,1037714,28,19918,-47
2021-06-09 22:58:32,15.41,15.41,15.41,100.00,1043261,28,19916,-46
2021-06-09 22:59:02,15.41,15.41,15.41,100.00,1043909,28,19909,-46
2021-06-09 22:59:33,15.41,15.41,15.41,100.00,1038350,28,20012,-46
2021-06-09 23:00:07,15.39,15.39,15.39,100.00,1038968,28,19924,-47
2021-06-09 23:00:37,15.38,15.38,15.38,100.00,1038088,28,20361,-45
2021-06-09 23:01:08,15.38,15.38,15.38,100.00,1038669,28,19943,-45
2021-06-09 23:01:38,15.39,15.39,15.39,100.00,1041018,28,19914,-47
2021-06-09 23:02:08,15.40,15.40,15.40,100.00,1043215,28,19947,-46
2021-06-09 23:02:38,15.42,15.42,15.42,100.00,1044082,28,19954,-45
2021-06-09 23:03:09,15.40,15.40,15.40,100.00,1041210,28,19905,-46
2021-06-09 23:03:39,15.44,15.44,15.44,100.00,1042550,28,19912,-46
2021-06-09 23:04:09,15.45,15.45,15.45,100.00,1043701,28,19913,-46
2021-06-09 23:04:40,15.44,15.44,15.44,100.00,1041385,28,19901,-46
2021-06-09 23:05:10,15.41,15.41,15.41,100.00,1038657,28,19912,-46
2021-06-09 23:05:41,15.40,15.40,15.40,100.00,1041306,28,19905,-48
2021-06-09 23:06:11,15.41,15.41,15.41,100.00,1040862,28,19955,-46
2021-06-09 23:06:42,15.40,15.40,15.40,100.00,1040867,28,19905,-46
2021-06-09 23:07:12,15.39,15.39,15.39,100.00,1043474,28,19905,-46
2021-06-09 23:07:43,15.40,15.40,15.40,100.00,1043002,28,19974,-48
2021-06-09 23:08:13,15.39,15.39,15.39,100.00,1041313,28,19905,-46
2021-06-09 23:08:43,15.35,15.35,15.35,100.00,1043017,28,19909,-45
2021-06-09 23:09:14,15.34,15.34,15.34,100.00,1044051,28,20014,-47
2021-06-09 23:09:44,15.30,15.30,15.30,100.00,1041621,28,19905,-47
2021-06-09 23:10:15,15.30,15.30,15.30,100.00,1041380,28,19959,-46
2021-06-09 23:10:45,15.28,15.28,15.28,100.00,1043966,28,19912,-46
2021-06-09 23:11:15,15.28,15.28,15.28,100.00,1043696,28,19909,-47
2021-06-09 23:11:46,15.27,15.27,15.27,100.00,1044498,28,19919,-47
2021-06-09 23:12:16,15.26,15.26,15.26,100.00,1041306,28,19986,-46
2021-06-09 23:12:47,15.21,15.21,15.21,100.00,1040266,28,19908,-46
2021-06-09 23:13:18,15.19,15.19,15.19,100.00,1040390,28,19959,-46
2021-06-09 23:13:48,15.19,15.19,15.19,100.00,1041164,28,19909,-46
2021-06-09 23:14:19,15.20,15.20,15.20,100.00,1040738,28,19908,-45
2021-06-09 23:14:49,15.16,15.16,15.16,100.00,1041382,28,19909,-46
2021-06-09 23:15:19,15.13,15.13,15.13,100.00,1042562,28,19916,-46
2021-06-09 23:15:50,15.14,15.14,15.14,100.00,1043894,28,20425,-46
2021-06-09 23:16:20,15.15,15.15,15.15,100.00,1041325,28,20266,-47
2021-06-09 23:16:50,15.13,15.13,15.13,100.00,1041618,28,19951,-46
2021-06-09 23:17:21,15.14,15.14,15.14,100.00,1041560,28,19912,-47
2021-06-09 23:17:51,15.13,15.13,15.13,100.00,1041709,28,19992,-45
2021-06-09 23:18:22,15.10,15.10,15.10,100.00,1042271,28,19955,-46
2021-06-09 23:18:52,15.09,15.09,15.09,100.00,1045620,28,19960,-46
2021-06-09 23:19:22,15.08,15.08,15.08,100.00,1042307,28,20631,-47
2021-06-09 23:19:52,15.06,15.06,15.06,100.00,1041598,28,19905,-48
2021-06-09 23:20:23,15.03,15.03,15.03,100.00,1041122,28,20286,-46
2021-06-09 23:20:53,15.03,15.03,15.03,100.00,1041105,28,19958,-47
2021-06-09 23:21:24,15.03,15.03,15.03,100.00,1041317,28,19901,-47
2021-06-09 23:21:54,15.02,15.02,15.02,100.00,1044959,28,19919,-46
2021-06-09 23:22:24,15.03,15.03,15.03,100.00,1043488,28,19909,-47
2021-06-09 23:22:55,15.04,15.04,15.04,100.00,1041523,28,19905,-45
2021-06-09 23:23:26,15.02,15.02,15.02,100.00,1042430,28,20249,-46
2021-06-09 23:23:56,14.98,14.98,14.98,100.00,1041978,28,19912,-51
2021-06-09 23:24:26,14.96,14.96,14.96,100.00,1041651,28,19905,-46
2021-06-09 23:24:57,14.97,14.97,14.97,100.00,1042171,28,20142,-46
2021-06-09 23:25:27,14.98,14.98,14.98,100.00,1043641,28,19963,-47
2021-06-09 23:25:57,14.99,14.99,14.99,100.00,1042303,28,20277,-47
2021-06-09 23:26:28,14.99,14.99,14.99,100.00,1044032,28,20207,-47
2021-06-09 23:26:58,14.99,14.99,14.99,100.00,1040655,28,20243,-47
2021-06-09 23:27:29,15.00,15.00,15.00,100.00,1043615,28,20051,-46
2021-06-09 23:28:00,14.99,14.99,14.99,100.00,1040866,28,20406,-47
2021-06-09 23:28:30,15.00,15.00,15.00,100.00,1037134,28,19909,-46
2021-06-09 23:29:01,15.00,15.00,15.00,100.00,1042740,28,19916,-47
2021-06-09 23:29:31,15.00,15.00,15.00,100.00,1040073,28,20373,-46
2021-06-09 23:30:03,15.00,15.00,15.00,100.00,1041869,28,19921,-48
2021-06-09 23:30:33,15.02,15.02,15.02,100.00,1042000,28,20369,-47
2021-06-09 23:31:03,15.02,15.02,15.02,100.00,1045199,28,19915,-47
2021-06-09 23:31:34,15.02,15.02,15.02,100.00,1041209,28,19923,-46
2021-06-09 23:32:04,15.04,15.04,15.04,100.00,1042394,28,19913,-46
2021-06-09 23:32:35,15.03,15.03,15.03,100.00,1041443,28,19959,-47
2021-06-09 23:33:05,15.03,15.03,15.03,100.00,1041527,28,20033,-46
2021-06-09 23:33:36,15.04,15.04,15.04,100.00,1041494,28,19985,-45
2021-06-09 23:34:06,15.04,15.04,15.04,100.00,1041833,28,19920,-47
2021-06-09 23:34:36,15.05,15.05,15.05,100.00,1044140,28,19962,-46
2021-06-09 23:35:07,15.05,15.05,15.05,100.00,1041449,28,19959,-46
2021-06-09 23:35:38,15.06,15.06,15.06,100.00,1042105,28,19923,-48
2021-06-09 23:36:08,15.07,15.07,15.07,100.00,1040640,28,19929,-46
2021-06-09 23:36:38,15.07,15.07,15.07,100.00,1042374,28,20274,-48
2021-06-09 23:37:08,15.06,15.06,15.06,100.00,1042223,28,19936,-49
2021-06-09 23:37:39,15.04,15.04,15.04,100.00,1041092,28,19909,-46
2021-06-09 23:38:09,15.02,15.02,15.02,100.00,1043890,28,19920,-46
2021-06-09 23:38:40,15.04,15.04,15.04,100.00,1045069,28,19916,-47
2021-06-09 23:39:11,15.05,15.05,15.05,100.00,1045414,28,19933,-47
2021-06-09 23:39:41,15.04,15.04,15.04,100.00,1041423,28,20003,-49
2021-06-09 23:40:12,15.02,15.02,15.02,100.00,1042233,28,19905,-47
2021-06-09 23:40:42,15.01,15.01,15.01,100.00,1042607,28,19909,-47
2021-06-09 23:41:12,15.03,15.03,15.03,100.00,1042117,28,19955,-46
2021-06-09 23:41:43,15.07,15.07,15.07,100.00,1045003,28,19955,-47
2021-06-09 23:42:13,15.06,15.06,15.06,100.00,1042712,28,19908,-49
2021-06-09 23:42:43,15.06,15.06,15.06,100.00,1042109,28,19905,-47
2021-06-09 23:43:14,15.08,15.08,15.08,100.00,1043869,28,19909,-46
2021-06-09 23:43:44,15.08,15.08,15.08,100.00,1042578,28,19959,-47
2021-06-09 23:44:14,15.08,15.08,15.08,100.00,1043416,28,19904,-48
2021-06-09 23:44:45,15.07,15.07,15.07,100.00,1040797,28,19935,-47
2021-06-09 23:45:15,15.06,15.06,15.06,100.00,1044723,28,19909,-45
2021-06-09 23:45:45,15.08,15.08,15.08,100.00,1040789,28,19928,-44
2021-06-09 23:46:16,15.07,15.07,15.07,100.00,1041472,28,19944,-46
2021-06-09 23:46:46,15.08,15.08,15.08,100.00,1042513,28,19917,-45
2021-06-09 23:47:16,15.07,15.07,15.07,100.00,1041225,28,19915,-45
2021-06-09 23:47:47,15.05,15.05,15.05,100.00,1041164,28,19905,-44
2021-06-09 23:48:28,15.05,15.05,15.05,100.00,1041048,28,19905,-44
2021-06-09 23:48:59,15.04,15.04,15.04,100.00,1041470,28,19951,-46
2021-06-09 23:49:38,15.03,15.03,15.03,100.00,1041209,28,19905,-45
2021-06-09 23:50:19,15.03,15.03,15.03,100.00,1041083,28,19967,-46
2021-06-09 23:50:49,15.03,15.03,15.03,100.00,1041561,28,19905,-45
2021-06-09 23:51:39,15.02,15.02,15.02,100.00,1043602,28,19952,-46
2021-06-09 23:52:24,15.04,15.04,15.04,100.00,1042074,28,19913,-45
2021-06-09 23:52:55,15.03,15.03,15.03,100.00,1040972,28,19905,-46
2021-06-09 23:53:25,15.03,15.03,15.03,100.00,1042025,28,19909,-48
2021-06-09 23:53:56,15.03,15.03,15.03,100.00,1043592,28,19928,-46
2021-06-09 23:54:26,15.02,15.02,15.02,100.00,1039894,28,19913,-48
2021-06-09 23:54:57,14.99,14.99,14.99,100.00,1041909,28,19920,-48
2021-06-09 23:55:27,14.96,14.96,14.96,100.00,1043682,28,20496,-47
2021-06-09 23:55:58,14.96,14.96,14.96,100.00,1042269,28,19913,-46
2021-06-09 23:56:28,14.92,14.92,14.92,100.00,1041120,28,19909,-45
2021-06-09 23:56:58,14.92,14.92,14.92,100.00,1041192,28,19924,-45
2021-06-09 23:57:29,14.92,14.92,14.92,100.00,1043195,28,19963,-46
2021-06-09 23:57:59,14.92,14.92,14.92,100.00,1041337,28,19991,-47
2021-06-09 23:58:31,14.92,14.92,14.92,100.00,1041162,28,19909,-47
2021-06-09 23:59:02,14.92,14.92,14.92,100.00,1040732,28,19952,-47
2021-06-09 23:59:32,14.91,14.91,14.91,100.00,1040673,28,20047,-47