2021-06-09 00:00:13,15.57,14.00,13.58,100.00,1057367,28,20484,-51
2021-06-09 00:00:43,15.98,14.23,13.57,100.00,1057197,28,20041,-52
2021-06-09 00:01:14,15.65,14.05,13.56,100.00,1056909,28,20022,-52
2021-06-09 00:01:45,15.52,13.95,13.57,100.00,1057264,28,20385,-52
2021-06-09 00:02:16,16.17,14.52,13.56,100.00,1057199,28,20019,-53
2021-06-09 00:02:46,15.57,14.07,13.55,100.00,1057187,28,20030,-51
2021-06-09 00:03:17,17.60,15.80,13.54,100.00,1056937,28,20477,-52
2021-06-09 00:03:48,17.17,14.95,13.52,100.00,1052342,28,20024,-50
2021-06-09 00:04:19,15.77,14.27,13.51,100.00,1053081,28,20378,-51
2021-06-09 00:04:50,16.48,14.88,13.49,100.00,1053026,28,20058,-52
2021-06-09 00:05:20,16.58,14.98,13.50,100.00,1052689,28,20428,-51
2021-06-09 00:05:51,17.15,15.45,13.46,100.00,1053052,28,20015,-52
2021-06-09 00:06:21,16.90,15.18,13.45,100.00,1052979,28,20016,-50
2021-06-09 00:06:52,16.88,15.18,13.42,100.00,1053394,28,20019,-52
2021-06-09 00:07:22,16.13,14.63,13.40,100.00,1057005,28,20022,-50
2021-06-09 00:07:53,15.95,14.27,13.38,100.00,1057327,28,20019,-51
2021-06-09 00:08:24,15.43,13.82,13.38,100.00,1057218,28,20008,-53
2021-06-09 00:08:54,17.92,16.15,13.38,100.00,1057233,28,20060,-51
2021-06-09 00:09:25,17.20,15.50,13.38,100.00,1057066,28,20039,-50
2021-06-09 00:09:55,17.15,15.55,13.38,100.00,1057268,28,20406,-51
2021-06-09 00:10:26,17.48,15.68,13.36,100.00,1057253,28,20091,-52
2021-06-09 00:10:56,17.38,15.70,13.38,100.00,1057219,28,20020,-52
2021-06-09 00:11:27,19.95,16.42,13.37,100.00,1057037,28,20521,-51
2021-06-09 00:11:58,17.10,15.48,13.36,100.00,1057199,28,20137,-55
2021-06-09 00:12:29,17.20,15.50,13.36,100.00,1057058,28,20019,-51
2021-06-09 00:13:00,18.55,15.55,13.34,100.00,1057244,28,20480,-51
2021-06-09 00:13:31,17.67,15.82,13.30,100.00,1056688,28,20015,-53
2021-06-09 00:14:03,17.20,15.43,13.35,100.00,1056866,28,20084,-52
2021-06-09 00:14:33,17.38,15.68,13.35,100.00,1057164,28,20017,-51
2021-06-09 00:15:06,17.38,15.68,13.34,100.00,1057104,28,20488,-54
2021-06-09 00:15:37,20.15,16.35,13.32,100.00,1057089,28,20023,-51
2021-06-09 00:16:10,18.08,16.17,13.38,100.00,1057159,28,20018,-53
2021-06-09 00:16:41,19.23,17.25,13.34,100.00,1057063,28,20031,-50
2021-06-09 00:17:12,18.13,16.23,13.31,100.00,1057199,28,20024,-53
2021-06-09 00:17:42,19.30,17.27,13.33,100.00,1057086,28,20019,-52
2021-06-09 00:18:13,18.48,16.65,13.35,100.00,1056744,28,20032,-52
2021-06-09 00:18:44,19.13,17.30,13.33,100.00,1056449,28,20018,-51
2021-06-09 00:19:14,20.33,18.33,13.32,100.00,1057201,28,20386,-52
2021-06-09 00:19:45,25.40,18.63,13.33,100.00,1057077,28,20015,-51
2021-06-09 00:20:18,21.17,19.05,13.35,100.00,1057138,28,20022,-52
2021-06-09 00:20:50,19.67,17.77,13.32,100.00,1057108,28,20462,-52
2021-06-09 00:21:20,19.08,17.17,13.36,100.00,1057154,28,20004,-52
2021-06-09 00:21:52,20.90,17.73,13.35,100.00,1057078,28,20055,-50
2021-06-09 00:22:22,19.00,17.08,13.38,100.00,1056981,28,20020,-50
2021-06-09 00:22:53,20.15,17.80,13.40,100.00,1057260,28,20086,-50
2021-06-09 00:23:28,20.42,18.52,13.40,100.00,1056986,28,20042,-50
2021-06-09 00:23:58,18.50,16.52,13.45,100.00,1056649,28,20022,-51
2021-06-09 00:24:29,21.08,18.92,13.44,100.00,1057053,28,20019,-50
2021-06-09 00:24:59,20.38,18.38,13.44,100.00,1057048,28,20015,-50
2021-06-09 00:25:30,21.05,19.00,13.43,100.00,1057189,28,20015,-50
2021-06-09 00:26:03,21.10,18.73,13.41,100.00,1057081,28,20552,-51
2021-06-09 00:26:33,25.50,18.58,13.44,100.00,1057074,28,20012,-49
2021-06-09 00:27:04,20.45,18.50,13.44,100.00,1057223,28,20465,-50
2021-06-09 00:27:35,21.63,18.10,13.45,100.00,1057198,28,20086,-51
2021-06-09 00:28:06,21.05,18.75,13.40,100.00,1057155,28,20023,-47
2021-06-09 00:28:36,19.48,17.52,13.43,100.00,1057115,28,20015,-50
2021-06-09 00:29:07,19.92,17.83,13.45,100.00,1057153,28,20458,-52
2021-06-09 00:29:38,20.17,18.08,13.46,100.00,1057165,28,20011,-49
2021-06-09 00:30:09,18.90,16.90,13.47,100.00,1057165,28,20016,-51
2021-06-09 00:30:40,19.95,17.98,13.49,100.00,1057004,28,20022,-52
2021-06-09 00:31:10,19.65,17.23,13.49,100.00,1057156,28,20054,-50
2021-06-09 00:31:41,19.73,17.58,13.49,100.00,1057268,28,20469,-51
2021-06-09 00:32:11,19.83,17.77,13.50,100.00,1057077,28,20473,-50
2021-06-09 00:32:43,20.50,18.40,13.51,100.00,1056878,28,20019,-49
2021-06-09 00:33:14,20.88,18.67,13.48,100.00,1057157,28,20469,-49
2021-06-09 00:33:45,21.33,19.27,13.44,100.00,1056518,28,20083,-50
2021-06-09 00:34:16,21.63,19.48,13.43,100.00,1057070,28,20015,-50
2021-06-09 00:34:47,21.45,19.33,13.40,100.00,1054843,28,20039,-51
2021-06-09 00:35:17,21.33,19.02,13.39,100.00,1052848,28,20026,-50
2021-06-09 00:35:48,20.10,18.10,13.40,100.00,1052964,28,20047,-51
2021-06-09 00:36:18,19.83,17.80,13.40,100.00,1052949,28,20051,-51
2021-06-09 00:36:49,20.65,18.50,13.41,100.00,1052592,28,20025,-52
2021-06-09 00:37:19,21.73,19.55,13.38,100.00,1052929,28,20489,-51
2021-06-09 00:37:50,20.73,18.80,13.36,100.00,1052903,28,20034,-52
2021-06-09 00:38:21,20.85,18.85,13.35,100.00,1052983,28,20027,-51
2021-06-09 00:38:51,21.55,19.35,13.33,100.00,1052639,28,20020,-51
2021-06-09 00:39:22,20.50,18.58,13.31,100.00,1052918,28,20115,-51
2021-06-09 00:39:52,21.80,19.48,13.31,100.00,1052923,28,20043,-52
2021-06-09 00:40:23,20.85,18.75,13.30,100.00,1053010,28,20039,-51
2021-06-09 00:40:54,21.67,19.58,13.34,100.00,1052654,28,20417,-53
2021-06-09 00:41:25,20.70,18.60,13.34,100.00,1052824,28,20046,-51
2021-06-09 00:41:55,19.38,17.58,13.37,100.00,1050443,28,20426,-53
2021-06-09 00:42:26,19.77,17.73,13.37,100.00,1048765,28,20012,-51
2021-06-09 00:43:07,19.02,17.13,13.40,100.00,1048443,28,20036,-53
2021-06-09 00:43:38,20.67,18.58,13.43,100.00,1048155,28,20393,-51
2021-06-09 00:44:09,18.30,16.45,13.41,100.00,1048681,28,20028,-51
2021-06-09 00:44:39,20.52,18.48,13.40,100.00,1048786,28,20016,-51
2021-06-09 00:45:11,20.52,18.45,13.35,100.00,1048367,28,20107,-52
2021-06-09 00:45:44,21.45,19.20,13.30,100.00,1048610,28,20100,-51
2021-06-09 00:46:14,20.23,17.83,13.28,100.00,1048777,28,20025,-51
2021-06-09 00:46:45,20.35,18.35,13.30,100.00,1048693,28,20024,-49
2021-06-09 00:47:24,20.58,18.52,13.28,100.00,1049733,28,20481,-53
2021-06-09 00:47:54,20.85,18.70,13.24,100.00,1057206,28,20028,-51
2021-06-09 00:48:26,20.83,18.90,13.23,100.00,1057130,28,20016,-51
2021-06-09 00:48:57,20.48,18.48,13.21,100.00,1056903,28,20077,-51
2021-06-09 00:49:27,21.25,19.13,13.20,100.00,1056947,28,20141,-54
2021-06-09 00:49:58,21.73,19.55,13.21,100.00,1057147,28,20023,-52
2021-06-09 00:50:29,22.30,20.13,13.23,100.00,1057109,28,20027,-50
2021-06-09 00:51:01,21.88,19.67,13.23,100.00,1056857,28,20443,-50
2021-06-09 00:51:32,22.80,20.52,13.23,100.00,1056986,28,20011,-52
2021-06-09 00:52:03,23.63,21.23,13.23,100.00,1057118,28,20016,-49
2021-06-09 00:52:33,22.40,20.10,13.23,100.00,1057070,28,20024,-52
2021-06-09 00:53:14,23.92,21.60,13.22,100.00,1056912,28,20019,-51
2021-06-09 00:53:54,21.63,19.50,13.18,100.00,1056386,28,20047,-52
2021-06-09 00:54:25,21.77,19.52,13.21,100.00,1057130,28,20107,-50
2021-06-09 00:54:56,23.08,20.65,13.21,100.00,1057105,28,20016,-53
2021-06-09 00:55:26,23.85,21.55,13.18,100.00,1056891,28,20051,-51
2021-06-09 00:55:58,23.10,20.85,13.15,100.00,1055071,28,20536,-52
2021-06-09 00:56:28,21.33,19.42,13.14,100.00,1052810,28,20125,-52
2021-06-09 00:56:59,21.33,19.27,13.14,100.00,1052732,28,20077,-52
2021-06-09 00:57:30,22.70,20.52,13.12,100.00,1052771,28,20015,-53
2021-06-09 00:58:00,21.83,19.52,13.12,100.00,1053470,28,20004,-51
2021-06-09 00:58:31,23.45,19.88,13.09,100.00,1057055,28,20031,-54
2021-06-09 00:59:02,24.13,21.83,13.05,100.00,1056956,27,20038,-51
2021-06-09 00:59:34,24.10,21.65,13.09,100.00,1056889,28,20067,-52
2021-06-09 01:00:08,21.50,19.48,13.09,100.00,1057188,27,20019,-49
2021-06-09 01:00:39,20.55,18.42,13.09,100.00,1057125,28,20016,-50
2021-06-09 01:01:12,21.63,19.52,13.05,100.00,1056879,28,20019,-53
2021-06-09 01:01:42,20.52,18.52,13.10,100.00,1056771,28,20034,-52
2021-06-09 01:02:13,22.08,20.00,13.12,100.00,1057156,28,20057,-50
2021-06-09 01:02:43,23.30,18.15,13.11,100.00,1056992,28,20582,-51
2021-06-09 01:03:14,18.77,16.90,13.13,100.00,1056992,28,20012,-51
2021-06-09 01:03:45,19.30,17.52,13.11,100.00,1052219,28,20016,-50
2021-06-09 01:04:16,19.33,17.52,13.13,100.00,1051486,28,20024,-55
2021-06-09 01:04:46,20.58,18.67,13.14,100.00,1052477,28,20016,-54
2021-06-09 01:05:17,20.02,18.15,13.13,100.00,1052770,28,20066,-51
2021-06-09 01:05:47,22.38,20.08,13.13,100.00,1052820,28,20470,-52
2021-06-09 01:06:18,21.88,19.40,13.12,100.00,1052765,28,20069,-52
2021-06-09 01:06:48,20.70,18.73,13.11,100.00,1052685,28,20107,-53
2021-06-09 01:07:19,20.70,18.52,13.10,100.00,1048811,28,20029,-51
2021-06-09 01:07:49,21.63,19.52,12.96,100.00,1049208,28,20028,-52
2021-06-09 01:08:20,20.63,18.70,13.06,100.00,1049644,28,20024,-51
2021-06-09 01:08:53,20.38,18.15,13.06,100.00,1050227,28,20048,-52
2021-06-09 01:09:23,20.10,18.17,13.03,100.00,1049080,28,20085,-51
2021-06-09 01:09:54,21.50,19.40,13.02,100.00,1048690,28,20111,-51
2021-06-09 01:10:24,20.67,18.60,13.01,100.00,1048547,28,20028,-55
2021-06-09 01:10:55,21.77,19.63,12.99,100.00,1048371,28,20024,-51
2021-06-09 01:11:26,21.13,18.88,12.98,100.00,1048636,28,20096,-50
2021-06-09 01:11:57,23.58,21.17,12.99,100.00,1048663,28,20021,-51
2021-06-09 01:12:27,22.50,20.20,12.99,100.00,1048607,28,20096,-50
2021-06-09 01:12:58,22.35,20.08,12.99,100.00,1048473,28,20583,-49
2021-06-09 01:13:29,22.23,19.90,12.97,100.00,1048212,28,20051,-56
2021-06-09 01:14:00,21.65,19.33,12.98,100.00,1048415,28,20024,-50
2021-06-09 01:14:31,22.17,20.08,12.97,100.00,1048581,28,20099,-52
2021-06-09 01:15:02,21.23,19.13,12.99,100.00,1048176,28,20039,-51
2021-06-09 01:15:34,22.67,20.52,12.97,100.00,1048860,28,20044,-52
2021-06-09 01:16:04,22.90,20.70,13.00,100.00,1048747,28,20027,-49
2021-06-09 01:16:35,21.90,19.70,13.00,100.00,1048637,28,20021,-51
2021-06-09 01:17:05,23.70,19.90,13.02,100.00,1048411,28,20116,-50
2021-06-09 01:17:36,23.67,21.10,13.05,100.00,1052510,28,20161,-49
2021-06-09 01:18:07,19.90,18.00,13.00,100.00,1052597,28,20061,-51
2021-06-09 01:18:38,21.63,19.52,13.05,100.00,1052541,28,20481,-52
2021-06-09 01:19:08,22.48,20.25,13.05,100.00,1052065,28,20024,-51
2021-06-09 01:19:39,23.83,21.42,13.06,100.00,1048648,28,20013,-51
2021-06-09 01:20:10,24.27,21.67,13.05,100.00,1048638,28,20020,-50
2021-06-09 01:20:40,24.73,21.10,13.02,100.00,1048613,28,20062,-50
2021-06-09 01:21:11,22.02,19.75,13.00,100.00,1048260,28,20102,-52
2021-06-09 01:21:42,21.25,19.08,12.99,100.00,1048614,28,20027,-50
2021-06-09 01:22:12,23.20,20.90,12.97,100.00,1048716,28,20024,-50
2021-06-09 01:22:43,22.38,20.17,12.96,100.00,1048550,28,20020,-50
2021-06-09 01:23:13,20.92,18.73,12.92,100.00,1048237,28,20028,-51
2021-06-09 01:23:44,20.67,18.67,12.88,100.00,1047966,28,20409,-50
2021-06-09 01:24:14,21.20,19.02,12.88,100.00,1048494,28,20103,-50
2021-06-09 01:24:45,21.75,19.40,12.88,100.00,1048514,28,20029,-54
2021-06-09 01:25:18,21.30,18.92,12.87,100.00,1048128,28,20047,-51
2021-06-09 01:25:49,22.38,20.17,12.88,100.00,1048807,28,20027,-53
2021-06-09 01:26:20,25.35,22.73,12.87,100.00,1049369,28,20048,-51
2021-06-09 01:26:50,24.70,22.27,12.87,100.00,1048526,28,20047,-51
2021-06-09 01:27:22,23.48,21.20,12.88,100.00,1048297,28,20386,-53
2021-06-09 01:27:52,24.23,21.80,12.86,100.00,1048569,28,20073,-52
2021-06-09 01:28:23,23.60,21.30,12.86,100.00,1048664,28,20535,-53
2021-06-09 01:28:54,25.23,22.60,12.86,100.00,1048539,28,20016,-50
2021-06-09 01:29:26,27.95,24.95,12.85,100.00,1048282,28,20095,-53
2021-06-09 01:29:58,27.17,24.42,12.86,100.00,1048434,28,20539,-53
2021-06-09 01:30:29,25.60,22.10,12.86,100.00,1048658,28,20040,-51
2021-06-09 01:31:00,23.98,21.58,12.85,100.00,1048506,28,20470,-52
2021-06-09 01:31:30,22.15,19.98,12.85,100.00,1048258,28,20016,-50
2021-06-09 01:32:01,22.23,20.02,12.82,100.00,1048479,28,20016,-49
2021-06-09 01:32:32,23.30,20.67,12.82,100.00,1048516,28,20020,-51
2021-06-09 01:33:04,23.23,20.83,12.64,100.00,1048506,28,20025,-49
2021-06-09 01:33:34,23.90,21.40,12.79,100.00,1047345,28,20467,-51
2021-06-09 01:34:05,24.30,21.55,12.79,100.00,1047972,28,20051,-49
2021-06-09 01:34:36,22.38,20.23,12.77,100.00,1049235,28,20172,-50
2021-06-09 01:35:07,21.73,19.73,12.77,100.00,1056526,28,20486,-49
2021-06-09 01:35:38,23.48,21.13,12.75,100.00,1056312,28,20023,-48
2021-06-09 01:36:09,24.60,22.20,12.74,100.00,1056659,28,20051,-50
2021-06-09 01:36:40,24.58,22.10,12.74,100.00,1056716,28,20072,-51
2021-06-09 01:37:11,24.50,22.00,12.70,100.00,1056549,28,20397,-50
2021-06-09 01:37:41,24.92,22.35,12.68,100.00,1056741,28,20020,-50
2021-06-09 01:38:12,23.90,21.60,12.69,100.00,1056881,28,20438,-51
2021-06-09 01:38:43,24.48,21.83,12.70,100.00,1056932,28,20098,-51
2021-06-09 01:39:20,26.20,23.45,12.69,100.00,1056826,28,20066,-51
2021-06-09 01:39:54,26.98,24.10,12.66,100.00,1056691,28,20374,-50
2021-06-09 01:40:25,31.10,27.88,12.65,100.00,1056789,28,20019,-51
2021-06-09 01:40:56,26.23,23.33,12.64,100.00,1056865,28,20027,-54
2021-06-09 01:41:26,28.00,25.13,12.64,100.00,1056752,28,20030,-51
2021-06-09 01:41:57,30.58,27.40,12.63,100.00,1051673,28,20370,-52
2021-06-09 01:42:29,29.80,26.95,12.64,100.00,1048408,28,20020,-51
2021-06-09 01:43:02,26.50,23.73,12.64,100.00,1048493,28,20394,-55
2021-06-09 01:43:34,27.73,24.98,12.67,100.00,1047921,28,20424,-50
2021-06-09 01:44:05,25.95,23.35,12.65,100.00,1047925,28,20020,-50
2021-06-09 01:44:42,23.67,21.20,12.69,100.00,1048539,28,20012,-51
2021-06-09 01:45:18,22.92,20.63,12.68,100.00,1048329,28,20016,-51
2021-06-09 01:45:48,24.55,22.05,12.69,100.00,1048430,28,20022,-53
2021-06-09 01:46:19,22.50,20.25,12.69,100.00,1048337,28,20406,-51
2021-06-09 01:46:51,22.08,19.88,12.69,100.00,1048489,28,20024,-53
2021-06-09 01:47:22,21.33,19.23,12.71,100.00,1051432,28,20036,-52
2021-06-09 01:47:54,20.80,18.50,12.72,100.00,1056932,28,20392,-52
2021-06-09 01:48:24,22.75,20.42,12.73,100.00,1056688,28,20019,-51
2021-06-09 01:48:55,23.88,21.38,12.72,100.00,1056561,28,20060,-51
2021-06-09 01:49:26,24.92,22.38,12.71,100.00,1056436,28,20018,-49
2021-06-09 01:49:56,22.02,19.92,12.70,100.00,1056566,28,20012,-52
2021-06-09 01:50:27,23.75,21.42,12.71,100.00,1056250,28,20020,-50
2021-06-09 01:50:58,24.67,22.20,12.69,100.00,1056914,28,20018,-51
2021-06-09 01:51:28,24.02,21.55,12.68,100.00,1056839,28,20039,-54
2021-06-09 01:51:59,22.27,19.98,12.67,100.00,1056816,28,20081,-51
2021-06-09 01:52:29,25.27,22.73,12.64,100.00,1056587,28,20027,-51
2021-06-09 01:53:03,22.92,20.42,12.62,100.00,1056824,28,20012,-51
2021-06-09 01:53:34,25.42,21.67,12.60,100.00,1056202,28,20087,-51
2021-06-09 01:54:06,23.95,20.88,12.58,100.00,1056695,28,20389,-52
2021-06-09 01:54:38,23.27,20.98,12.57,100.00,1056537,28,20023,-53
2021-06-09 01:55:09,25.77,23.00,12.57,100.00,1056789,28,20081,-52
2021-06-09 01:55:40,26.40,23.63,12.54,100.00,1056675,28,20023,-50
2021-06-09 01:56:10,24.80,22.35,12.55,100.00,1052883,28,20026,-51
2021-06-09 01:56:41,30.92,22.73,12.55,100.00,1052358,28,20533,-51
2021-06-09 01:57:12,24.10,21.70,12.40,100.00,1052602,28,20023,-52
2021-06-09 01:57:43,26.10,23.40,12.54,100.00,1052572,28,20363,-51
2021-06-09 01:58:14,27.63,24.73,12.52,100.00,1055211,28,20019,-51
2021-06-09 01:58:45,27.23,24.38,12.48,100.00,1056612,28,20434,-51
2021-06-09 01:59:18,26.50,23.83,12.49,100.00,1056896,28,20100,-50
2021-06-09 01:59:48,28.13,25.23,12.48,100.00,1056886,28,20016,-50
2021-06-09 02:00:25,25.67,23.08,12.48,100.00,1056852,28,20091,-52
2021-06-09 02:00:56,25.27,22.38,12.44,100.00,1056686,28,20015,-51
2021-06-09 02:01:26,24.33,21.85,12.43,100.00,1056595,28,20051,-50
2021-06-09 02:01:57,24.27,21.85,12.43,100.00,1056901,28,20016,-51
2021-06-09 02:02:27,24.15,21.92,12.41,100.00,1056751,28,20362,-51
2021-06-09 02:02:59,22.30,20.00,12.40,100.00,1056601,28,20042,-50
2021-06-09 02:03:29,26.67,23.90,12.40,100.00,1054310,28,20023,-50
2021-06-09 02:04:00,22.90,20.58,12.41,100.00,1052325,28,20095,-50
2021-06-09 02:04:31,24.10,21.70,12.40,100.00,1052594,28,20420,-53
2021-06-09 02:05:01,23.60,21.33,12.39,100.00,1052257,28,20040,-51
2021-06-09 02:05:33,22.48,20.15,12.28,100.00,1052183,28,20107,-51
2021-06-09 02:06:04,24.63,22.17,12.39,100.00,1052289,28,20023,-51
2021-06-09 02:06:42,23.95,21.55,12.42,100.00,1052308,28,20381,-50
2021-06-09 02:07:12,22.80,20.40,12.44,100.00,1055622,28,20015,-50
2021-06-09 02:07:44,22.92,20.52,12.44,100.00,1056774,28,20369,-51
2021-06-09 02:08:16,20.92,18.92,12.45,100.00,1056797,28,20023,-52
2021-06-09 02:08:47,21.73,19.63,12.45,100.00,1056601,28,20029,-53
2021-06-09 02:09:17,22.98,20.63,12.45,100.00,1056514,28,20137,-51
2021-06-09 02:09:48,22.73,19.88,12.44,100.00,1056741,28,20024,-52
2021-06-09 02:10:19,22.70,20.50,12.45,100.00,1056828,28,20474,-51
2021-06-09 02:10:50,22.17,20.10,12.44,100.00,1056625,28,20073,-50
2021-06-09 02:11:21,22.10,19.88,12.41,100.00,1056629,28,20015,-50
2021-06-09 02:11:51,24.00,21.67,12.39,100.00,1056705,28,20031,-51
2021-06-09 02:12:22,25.13,22.42,12.38,100.00,1056715,28,20041,-51
2021-06-09 02:12:55,24.15,21.15,12.37,100.00,1056793,28,20081,-51
2021-06-09 02:13:26,23.52,21.23,12.38,100.00,1056209,28,20371,-53
2021-06-09 02:13:57,26.17,22.05,12.37,100.00,1056392,28,20134,-51
2021-06-09 02:14:27,22.75,20.35,12.36,100.00,1056781,28,20015,-53
2021-06-09 02:14:58,24.30,22.08,12.35,100.00,1056691,28,20012,-52
2021-06-09 02:15:28,23.23,20.75,12.35,100.00,1056549,28,20011,-51
2021-06-09 02:16:00,21.65,19.55,12.33,100.00,1056877,28,20409,-52
2021-06-09 02:16:40,26.92,24.10,12.34,100.00,1056806,27,20403,-51
2021-06-09 02:17:10,24.13,21.70,12.34,100.00,1056643,28,20490,-52
2021-06-09 02:17:45,26.30,23.70,12.33,100.00,1056656,28,20012,-51
2021-06-09 02:18:16,24.20,21.67,12.32,100.00,1056761,28,20008,-52
2021-06-09 02:18:47,23.92,21.20,12.33,100.00,1056828,28,20539,-51
2021-06-09 02:19:17,21.75,19.63,12.31,100.00,1056572,28,20571,-53
2021-06-09 02:19:48,27.17,24.27,12.31,100.00,1056687,28,20330,-50
2021-06-09 02:20:19,26.05,23.20,12.28,100.00,1056812,28,20008,-51
2021-06-09 02:20:53,23.98,21.58,12.25,100.00,1056752,28,20015,-51
2021-06-09 02:21:23,23.05,20.73,12.23,100.00,1056450,28,20003,-52
2021-06-09 02:21:54,25.10,22.70,12.23,100.00,1056809,28,20049,-51
2021-06-09 02:22:25,25.08,22.60,12.22,100.00,1056729,28,20407,-50
2021-06-09 02:22:55,24.33,21.92,12.21,100.00,1056788,28,20012,-51
2021-06-09 02:23:29,25.02,22.40,12.22,100.00,1056309,28,20008,-50
2021-06-09 02:24:00,24.30,21.83,12.19,100.00,1056463,28,19999,-52
2021-06-09 02:24:31,27.42,24.58,12.19,100.00,1056728,28,20028,-52
2021-06-09 02:25:04,29.27,25.73,12.21,100.00,1056766,28,20008,-52
2021-06-09 02:25:36,29.27,26.30,12.18,100.00,1056310,28,20095,-49
2021-06-09 02:26:07,26.30,23.70,12.19,100.00,1056749,28,20019,-49
2021-06-09 02:26:39,28.73,25.67,12.18,100.00,1056705,28,20094,-49
2021-06-09 02:27:09,29.33,26.30,12.19,100.00,1056791,28,20050,-49
2021-06-09 02:27:40,27.27,24.38,12.19,100.00,1056466,28,20527,-52
2021-06-09 02:28:11,25.73,23.10,12.19,100.00,1056789,28,20015,-50
2021-06-09 02:28:42,24.42,21.70,12.20,100.00,1056659,28,20495,-49
2021-06-09 02:29:13,26.27,23.63,12.20,100.00,1056792,28,20403,-49
2021-06-09 02:29:44,24.48,21.98,12.21,100.00,1056340,28,20026,-51
2021-06-09 02:30:16,29.23,26.20,12.21,100.00,1056842,28,20023,-48
2021-06-09 02:30:47,27.40,24.58,12.20,100.00,1056764,28,20016,-50
2021-06-09 02:31:18,27.88,24.88,12.23,100.00,1056752,28,20028,-51
2021-06-09 02:31:49,26.23,21.65,12.20,100.00,1056371,28,20031,-52
2021-06-09 02:32:20,24.08,21.63,12.18,100.00,1056773,28,20050,-53
2021-06-09 02:32:51,27.10,24.27,12.17,100.00,1057089,28,20018,-52
2021-06-09 02:33:23,23.67,21.25,12.20,100.00,1056722,28,20587,-50
2021-06-09 02:33:55,31.00,23.80,12.20,100.00,1055621,28,20067,-52
2021-06-09 02:34:25,24.80,22.30,12.19,100.00,1056451,28,20087,-49
2021-06-09 02:34:56,23.45,21.05,12.19,100.00,1053073,28,20454,-53
2021-06-09 02:35:27,24.27,21.75,12.20,100.00,1052114,28,20020,-50
2021-06-09 02:35:58,23.23,21.02,12.20,100.00,1052290,28,20077,-50
2021-06-09 02:36:29,24.10,21.70,12.20,100.00,1052501,28,20031,-50
2021-06-09 02:36:59,24.08,21.67,12.20,100.00,1052543,28,20087,-49
2021-06-09 02:37:30,24.95,22.35,12.23,100.00,1052415,28,20028,-50
2021-06-09 02:38:00,25.35,22.75,12.25,100.00,1052289,28,20020,-50
2021-06-09 02:38:31,24.23,21.73,12.25,100.00,1052422,28,20016,-50
2021-06-09 02:39:02,23.38,21.00,12.27,100.00,1052551,28,20016,-50
2021-06-09 02:39:32,27.02,24.13,12.27,100.00,1052455,28,20099,-50
2021-06-09 02:40:06,27.98,23.73,12.27,100.00,1052398,28,20026,-50
2021-06-09 02:40:38,28.30,25.30,12.27,100.00,1052553,28,20087,-50
2021-06-09 02:41:09,25.77,23.17,12.23,100.00,1052537,28,20422,-50
2021-06-09 02:41:39,24.48,22.02,12.21,100.00,1052275,28,20014,-49
2021-06-09 02:42:17,26.05,23.33,12.19,100.00,1048992,28,20027,-50
2021-06-09 02:42:49,25.85,22.85,12.20,100.00,1049235,28,20378,-50
2021-06-09 02:43:19,25.15,22.55,12.18,100.00,1049096,28,20095,-49
2021-06-09 02:43:51,26.23,23.60,12.18,100.00,1048507,28,20017,-50
2021-06-09 02:44:22,28.40,25.40,12.19,100.00,1048930,28,20478,-51
2021-06-09 02:44:52,26.60,23.80,12.18,100.00,1049213,28,20112,-49
2021-06-09 02:45:23,23.92,21.42,12.19,100.00,1049042,28,20032,-52
2021-06-09 02:45:53,27.58,24.65,12.18,100.00,1049099,28,20484,-49
2021-06-09 02:46:34,27.83,24.90,12.17,100.00,1048828,28,20016,-50
2021-06-09 02:47:05,27.75,24.95,12.19,100.00,1049258,28,20074,-51
2021-06-09 02:47:38,25.85,22.58,12.20,100.00,1055809,28,20542,-50
2021-06-09 02:48:10,29.83,26.63,12.19,100.00,1057642,28,20325,-52
2021-06-09 02:48:43,24.23,21.85,12.19,100.00,1057282,28,20015,-52
2021-06-09 02:49:15,29.80,25.60,12.20,100.00,1057588,28,20564,-50
2021-06-09 02:49:46,26.30,23.55,12.19,100.00,1057475,28,20052,-50
2021-06-09 02:50:18,24.42,21.85,12.16,100.00,1057303,28,20384,-51
2021-06-09 02:50:48,23.92,21.35,12.18,100.00,1057004,28,20015,-49
2021-06-09 02:51:19,24.15,21.75,12.19,100.00,1057302,28,20481,-51
2021-06-09 02:51:53,25.60,22.88,12.17,100.00,1057271,28,20047,-50
2021-06-09 02:52:36,28.77,25.92,12.16,100.00,1057403,28,20020,-52
2021-06-09 02:53:18,25.75,23.13,12.16,100.00,1057438,28,20019,-51
2021-06-09 02:54:00,23.60,21.20,12.16,100.00,1056852,28,20084,-52
2021-06-09 02:54:33,24.58,21.20,12.16,100.00,1057589,28,20018,-51
2021-06-09 02:55:16,23.05,20.75,12.17,100.00,1057237,28,20032,-50
2021-06-09 02:55:59,22.80,20.48,12.18,100.00,1056790,28,20023,-52
2021-06-09 02:56:40,23.48,20.77,12.20,100.00,1053367,28,20425,-51
2021-06-09 02:57:25,23.55,20.85,12.23,100.00,1053217,28,20016,-52
2021-06-09 02:58:15,23.58,20.30,12.27,100.00,1053247,28,20047,-51
2021-06-09 02:58:53,26.95,23.60,12.23,100.00,1057435,28,20026,-52
2021-06-09 02:59:43,28.70,25.23,12.18,100.00,1057459,28,20111,-50
2021-06-09 03:00:17,28.73,25.10,12.18,100.00,1057572,28,20068,-51
2021-06-09 03:01:00,25.98,23.20,12.17,100.00,1057567,28,20019,-50
2021-06-09 03:01:34,28.05,24.05,12.16,100.00,1057468,28,20049,-50
2021-06-09 03:02:10,27.52,24.67,12.16,100.00,1057543,28,20039,-50
2021-06-09 03:02:53,27.17,24.27,12.14,100.00,1057436,28,20032,-49
2021-06-09 03:03:35,31.58,26.42,12.12,100.00,1056230,28,20024,-49
2021-06-09 03:04:17,24.70,21.45,12.12,100.00,1052978,28,20027,-51
2021-06-09 03:04:51,26.17,23.08,12.12,100.00,1053350,28,20020,-49
2021-06-09 03:05:31,23.95,21.60,12.09,100.00,1052954,28,20428,-49
2021-06-09 03:06:06,27.48,24.63,12.08,100.00,1053365,28,20370,-50
2021-06-09 03:06:49,32.15,25.10,12.04,100.00,1053186,28,20016,-49
2021-06-09 03:07:26,32.03,25.75,12.03,100.00,1048822,28,20024,-50
2021-06-09 03:08:06,26.38,23.67,12.04,100.00,1049021,28,20021,-52
2021-06-09 03:08:38,25.33,22.60,12.06,100.00,1049115,28,20017,-49
2021-06-09 03:09:28,27.85,24.95,12.06,100.00,1048997,28,20025,-49
2021-06-09 03:10:09,12.07,12.07,12.07,100.00,1049506,28,20081,-49
2021-06-09 03:10:52,25.05,22.45,12.04,100.00,1049155,28,19915,-50
2021-06-09 03:11:42,25.45,22.65,12.04,100.00,1048911,28,20508,-48
2021-06-09 03:12:29,25.67,23.00,12.03,100.00,1049187,28,20501,-49
2021-06-09 03:13:15,30.08,24.15,12.01,100.00,1049108,28,20021,-51
2021-06-09 03:13:55,27.23,24.38,12.00,100.00,1048024,28,20027,-50
2021-06-09 03:14:35,12.01,12.01,12.01,100.00,1049574,28,20099,-50
2021-06-09 03:15:10,31.35,23.85,12.01,100.00,1049002,28,19908,-51
2021-06-09 03:15:45,28.20,24.30,11.98,100.00,1048782,28,20089,-50
2021-06-09 03:16:19,26.08,23.38,11.98,100.00,1049046,28,20013,-50
2021-06-09 03:16:53,26.73,23.50,11.98,100.00,1049103,28,20424,-50
2021-06-09 03:17:28,26.85,23.95,11.98,100.00,1048879,28,20287,-50
2021-06-09 03:18:28,24.35,21.75,11.98,100.00,1048841,28,20028,-50
2021-06-09 03:19:03,26.00,21.48,11.99,100.00,1053021,28,20084,-51
2021-06-09 03:19:47,25.42,22.90,11.97,100.00,1052762,28,20020,-50
2021-06-09 03:20:30,26.08,22.20,11.97,100.00,1051833,28,20020,-49
2021-06-09 03:21:03,25.95,23.02,11.94,100.00,1049026,28,20024,-50
2021-06-09 03:21:47,25.17,22.58,11.92,100.00,1048927,28,20023,-50
2021-06-09 03:22:30,29.25,25.85,11.90,100.00,1048958,28,20023,-50
2021-06-09 03:23:13,27.67,24.73,11.91,100.00,1049098,28,20028,-50
2021-06-09 03:23:47,27.88,24.48,11.89,100.00,1048249,28,20047,-51
2021-06-09 03:24:23,31.05,24.45,11.87,100.00,1048800,28,20032,-49
2021-06-09 03:24:56,28.30,25.38,11.88,100.00,1049050,28,20027,-52
2021-06-09 03:25:31,28.23,25.27,11.89,100.00,1048893,28,20187,-51
2021-06-09 03:26:14,28.42,25.60,11.89,100.00,1048690,28,20016,-50
2021-06-09 03:26:47,24.90,22.40,11.93,100.00,1049029,28,20021,-51
2021-06-09 03:27:22,23.20,20.77,11.91,100.00,1049013,28,20385,-50
2021-06-09 03:27:56,24.15,21.75,11.93,100.00,1048953,28,20096,-50
2021-06-09 03:28:32,24.08,21.50,11.93,100.00,1048963,28,20051,-52
2021-06-09 03:29:15,24.88,22.35,11.94,100.00,1049108,28,20039,-49
2021-06-09 03:29:49,26.17,23.50,11.94,100.00,1048854,28,20025,-49
2021-06-09 03:30:20,25.67,22.92,11.95,100.00,1048800,28,20027,-51
2021-06-09 03:31:00,25.50,22.58,11.97,100.00,1049008,28,20032,-53
2021-06-09 03:31:33,28.45,22.45,11.98,100.00,1048898,28,20100,-50
2021-06-09 03:32:06,24.40,21.90,11.97,100.00,1048848,28,20054,-52
2021-06-09 03:32:46,23.10,20.92,11.96,100.00,1048761,28,20028,-52
2021-06-09 03:33:17,24.73,22.05,11.95,100.00,1049036,28,20099,-50
2021-06-09 03:33:52,23.77,21.38,11.95,100.00,1048307,28,20074,-50
2021-06-09 03:34:26,26.05,23.23,11.97,100.00,1048671,28,20012,-51
2021-06-09 03:35:00,26.02,23.23,11.97,100.00,1055739,28,20094,-51
2021-06-09 03:35:38,27.08,23.42,11.95,100.00,1057256,28,20024,-50
2021-06-09 03:36:10,28.52,23.75,11.91,100.00,1057294,27,20026,-50
2021-06-09 03:36:41,26.98,24.15,11.95,100.00,1057368,28,20429,-52
2021-06-09 03:37:14,25.63,22.92,11.94,100.00,1058012,28,20023,-50
2021-06-09 03:37:47,25.13,22.55,11.95,100.00,1057208,28,20053,-54
2021-06-09 03:38:25,26.50,23.75,11.96,100.00,1057325,28,20027,-49
2021-06-09 03:38:58,26.85,23.98,11.95,100.00,1057353,27,20027,-52
2021-06-09 03:39:29,25.33,22.85,11.93,100.00,1057426,28,20084,-50
2021-06-09 03:39:59,24.95,22.42,11.93,100.00,1057321,28,20023,-51
2021-06-09 03:40:33,26.63,23.88,11.92,100.00,1057193,28,20104,-53
2021-06-09 03:41:06,26.80,24.05,11.95,100.00,1057386,28,20370,-49
2021-06-09 03:41:40,25.77,22.92,11.94,100.00,1057219,28,20030,-54
2021-06-09 03:42:10,23.48,21.17,11.94,100.00,1049288,28,20099,-50
2021-06-09 03:42:43,24.25,21.80,11.97,100.00,1048670,28,20424,-52
2021-06-09 03:43:14,23.27,20.98,11.98,100.00,1048972,28,20069,-51
2021-06-09 03:43:47,25.65,23.00,11.96,100.00,1048185,28,20551,-51
2021-06-09 03:44:27,25.48,22.80,11.99,100.00,1048764,28,20104,-52
2021-06-09 03:44:59,24.02,21.00,12.01,100.00,1048766,28,20093,-50
2021-06-09 03:45:30,24.15,21.70,11.99,100.00,1048948,28,20017,-53
2021-06-09 03:46:01,22.02,19.98,11.99,100.00,1048806,28,20013,-49
2021-06-09 03:46:32,23.83,21.27,11.98,100.00,1048986,28,20052,-51
2021-06-09 03:47:03,21.45,19.23,11.97,100.00,1048725,28,20099,-50
2021-06-09 03:47:33,25.63,22.92,12.01,100.00,1055127,28,20500,-52
2021-06-09 03:48:04,24.45,21.83,12.00,100.00,1057315,28,20095,-51
2021-06-09 03:48:38,23.70,21.33,12.01,100.00,1057070,28,20034,-50
2021-06-09 03:49:11,24.88,22.48,12.02,100.00,1056819,28,20047,-49
2021-06-09 03:49:43,23.08,20.88,11.99,100.00,1057005,28,20043,-50
2021-06-09 03:50:14,22.45,20.10,11.96,100.00,1057082,28,20024,-49
2021-06-09 03:50:46,21.33,19.23,11.99,100.00,1057279,28,20439,-50
2021-06-09 03:51:16,22.88,20.67,11.99,100.00,1057078,28,20023,-51
2021-06-09 03:51:47,24.60,21.95,12.00,100.00,1057234,28,20370,-51
2021-06-09 03:52:18,24.08,21.60,12.01,100.00,1057272,28,20415,-52
2021-06-09 03:52:49,22.15,19.88,12.02,100.00,1057237,28,20549,-49
2021-06-09 03:53:19,21.23,19.13,12.03,100.00,1056241,28,20076,-51
2021-06-09 03:53:51,23.65,20.92,12.02,100.00,1055922,28,20016,-49
2021-06-09 03:54:22,21.92,19.83,12.06,100.00,1057224,27,20012,-53
2021-06-09 03:54:54,22.08,19.83,12.09,100.00,1057345,28,20027,-49
2021-06-09 03:55:25,22.35,20.15,12.11,100.00,1056950,28,20023,-49
2021-06-09 03:55:57,22.20,19.90,12.11,100.00,1055204,28,20117,-53
2021-06-09 03:56:29,23.75,19.77,12.11,100.00,1053120,28,20362,-52
2021-06-09 03:57:00,22.92,20.20,12.12,100.00,1053029,28,20024,-52
2021-06-09 03:57:31,21.52,19.30,12.12,100.00,1052787,28,20032,-50
2021-06-09 03:58:03,23.00,20.70,12.12,100.00,1053883,28,20470,-50
2021-06-09 03:58:33,24.83,22.30,12.12,100.00,1057308,28,20026,-50
2021-06-09 03:59:04,24.17,21.38,12.13,100.00,1057416,28,20566,-53
2021-06-09 03:59:34,25.52,22.92,12.12,100.00,1057079,28,20015,-52
2021-06-09 04:00:06,23.67,21.17,12.14,100.00,1057270,27,20019,-52
2021-06-09 04:00:36,25.00,22.38,12.13,100.00,1057298,28,20094,-50
2021-06-09 04:01:08,25.35,22.45,12.12,100.00,1057195,28,20019,-51
2021-06-09 04:01:40,25.65,22.92,12.12,100.00,1057034,28,20380,-49
2021-06-09 04:02:11,24.45,21.90,12.14,100.00,1057612,28,20016,-49
2021-06-09 04:02:42,24.65,22.08,12.15,100.00,1057276,28,20091,-50
2021-06-09 04:03:12,27.00,22.60,12.19,100.00,1057220,28,20022,-51
2021-06-09 04:03:43,24.35,21.95,12.19,100.00,1052554,28,20030,-50
2021-06-09 04:04:18,22.05,19.80,12.17,100.00,1052895,28,20020,-51
2021-06-09 04:04:52,23.85,21.45,12.19,100.00,1053051,28,20024,-50
2021-06-09 04:05:24,23.40,21.05,12.17,100.00,1052996,28,20459,-50
2021-06-09 04:05:54,22.50,20.08,12.17,100.00,1052820,28,20099,-52
2021-06-09 04:06:25,25.20,22.50,12.17,100.00,1053017,28,20020,-50
2021-06-09 04:06:57,22.48,20.08,12.17,100.00,1053960,28,20457,-50
2021-06-09 04:07:28,25.15,22.52,12.19,100.00,1057302,28,20047,-50
2021-06-09 04:07:59,25.23,21.63,12.16,100.00,1056993,27,20019,-51
2021-06-09 04:08:30,25.58,22.63,12.16,100.00,1057280,28,20023,-50
2021-06-09 04:09:02,26.52,23.67,12.16,100.00,1057323,28,20423,-49
2021-06-09 04:09:33,23.67,21.27,12.17,100.00,1057204,28,20508,-51
2021-06-09 04:10:04,22.55,20.27,12.21,100.00,1057036,28,20030,-48
2021-06-09 04:10:36,23.80,21.00,12.22,100.00,1057223,28,20488,-50
2021-06-09 04:11:06,22.45,19.88,12.20,100.00,1057338,28,20090,-53
2021-06-09 04:11:37,24.08,21.67,12.19,100.00,1057219,28,20047,-50
2021-06-09 04:12:09,25.35,22.05,12.22,100.00,1056992,28,20035,-51
2021-06-09 04:12:40,23.70,21.17,12.25,100.00,1057099,28,20104,-50
2021-06-09 04:13:10,24.08,21.67,12.28,100.00,1057298,28,20080,-49
2021-06-09 04:13:41,21.73,19.52,12.31,100.00,1056534,28,20076,-52
2021-06-09 04:14:11,21.75,19.65,12.33,100.00,1056957,28,20041,-51
2021-06-09 04:14:47,23.75,20.33,12.33,100.00,1057210,28,20019,-50
2021-06-09 04:15:19,22.23,19.90,12.33,100.00,1057205,28,20016,-50
2021-06-09 04:15:49,21.83,19.50,12.34,100.00,1057154,28,20020,-49
2021-06-09 04:16:20,21.00,19.00,12.36,100.00,1057099,28,20047,-49
2021-06-09 04:16:52,21.48,19.33,12.39,100.00,1057121,28,20011,-52
2021-06-09 04:17:24,23.65,20.48,12.46,100.00,1057173,28,20026,-49
2021-06-09 04:17:54,20.50,18.60,12.48,100.00,1057068,28,20075,-51
2021-06-09 04:18:25,22.02,19.83,12.53,100.00,1057024,28,20024,-51
2021-06-09 04:18:55,22.25,20.00,12.54,100.00,1057253,28,20154,-50
2021-06-09 04:19:26,21.73,19.48,12.57,100.00,1057206,28,20091,-49
2021-06-09 04:20:00,22.13,19.40,12.61,100.00,1057118,27,20102,-50
2021-06-09 04:20:31,22.25,20.05,12.60,100.00,1057106,28,20015,-50
2021-06-09 04:21:01,21.70,19.50,12.65,100.00,1057165,28,20030,-52
2021-06-09 04:21:32,20.08,17.98,12.72,100.00,1057198,28,20011,-52
2021-06-09 04:22:04,21.88,19.60,12.71,100.00,1057100,28,20027,-50
2021-06-09 04:22:35,22.20,19.98,12.68,100.00,1056962,28,20020,-51
2021-06-09 04:23:05,24.00,21.60,12.70,100.00,1057220,28,20423,-52
2021-06-09 04:23:36,21.33,19.10,12.73,100.00,1056710,28,20023,-52
2021-06-09 04:24:07,19.85,17.90,12.75,100.00,1057067,27,20389,-54
2021-06-09 04:24:39,23.70,21.25,12.75,100.00,1056967,28,20011,-50
2021-06-09 04:25:11,21.42,19.38,12.76,100.00,1057071,28,20072,-52
2021-06-09 04:25:42,23.13,20.83,12.73,100.00,1057237,28,20008,-52
2021-06-09 04:26:14,20.98,18.85,12.76,100.00,1057092,28,20033,-52
2021-06-09 04:26:44,23.73,18.98,12.78,100.00,1057053,28,20513,-52
2021-06-09 04:27:20,20.08,17.85,12.80,100.00,1057219,28,20019,-55
2021-06-09 04:27:50,19.92,17.83,12.85,100.00,1057220,28,20015,-51
2021-06-09 04:28:21,19.08,17.27,12.85,100.00,1057043,28,20030,-51
2021-06-09 04:28:53,21.98,19.88,12.83,100.00,1057122,28,20019,-50
2021-06-09 04:29:24,22.33,19.92,12.84,100.00,1057062,28,20023,-50
2021-06-09 04:29:55,20.75,18.55,12.86,100.00,1057169,28,20023,-52
2021-06-09 04:30:26,21.13,19.10,12.91,100.00,1057074,28,20027,-50
2021-06-09 04:30:56,21.58,19.27,12.95,100.00,1057075,28,20373,-49
2021-06-09 04:31:27,22.83,20.58,12.92,100.00,1057123,28,20389,-50
2021-06-09 04:31:57,20.77,18.73,12.84,100.00,1057071,28,20023,-51
2021-06-09 04:32:33,22.95,18.70,12.99,100.00,1057020,28,20107,-51
2021-06-09 04:33:07,19.75,17.85,12.99,100.00,1057091,28,20024,-52
2021-06-09 04:33:38,21.77,19.58,13.04,100.00,1056398,28,20372,-51
2021-06-09 04:34:08,21.27,19.08,13.00,100.00,1056685,28,20016,-51
2021-06-09 04:34:50,21.77,19.20,13.03,100.00,1055699,28,20146,-50
2021-06-09 04:35:23,19.63,17.63,13.08,100.00,1052389,28,20016,-50
2021-06-09 04:35:53,21.70,19.50,13.07,100.00,1052704,28,20043,-52
2021-06-09 04:36:24,22.17,19.98,13.01,100.00,1052824,28,20354,-51
2021-06-09 04:36:55,22.00,19.60,12.99,100.00,1052692,28,20091,-51
2021-06-09 04:37:25,20.85,18.15,12.99,100.00,1052834,28,20488,-53
2021-06-09 04:37:56,19.13,17.23,13.06,100.00,1052906,28,20016,-51
2021-06-09 04:38:27,18.58,16.85,13.02,100.00,1052856,28,20091,-52
2021-06-09 04:38:57,20.13,18.13,13.01,100.00,1052368,28,20115,-51
2021-06-09 04:39:28,21.45,18.65,13.06,100.00,1052563,28,20046,-53
2021-06-09 04:39:59,20.90,18.80,13.05,100.00,1052558,28,20037,-52
2021-06-09 04:40:29,18.83,17.10,13.11,100.00,1052566,28,20027,-50
2021-06-09 04:41:00,21.10,18.40,13.14,100.00,1052827,28,20036,-51
2021-06-09 04:41:30,20.75,18.48,13.16,100.00,1052818,28,20012,-51
2021-06-09 04:42:01,20.38,18.20,13.14,100.00,1049723,28,20085,-51
2021-06-09 04:42:32,21.08,18.90,13.08,100.00,1048530,28,20021,-54
2021-06-09 04:43:02,20.85,18.85,13.13,100.00,1048297,28,20024,-51
2021-06-09 04:43:33,19.00,17.10,13.12,100.00,1043781,28,20461,-51
2021-06-09 04:44:04,22.40,17.15,13.05,100.00,1043921,28,20021,-53
2021-06-09 04:44:35,20.27,18.38,13.17,100.00,1044366,28,20025,-51
2021-06-09 04:45:06,20.40,18.30,13.17,100.00,1048148,28,20048,-50
2021-06-09 04:45:37,19.88,17.77,13.14,100.00,1048655,28,20466,-50
2021-06-09 04:46:08,21.02,17.90,13.15,100.00,1048646,28,20425,-52
2021-06-09 04:46:39,20.63,18.52,13.16,100.00,1048690,28,20025,-50
2021-06-09 04:47:10,19.08,17.17,13.17,100.00,1048616,28,20071,-51
2021-06-09 04:47:41,19.88,17.80,13.16,100.00,1048608,28,20085,-50
2021-06-09 04:48:13,19.63,17.58,13.14,100.00,1048689,28,20070,-50
2021-06-09 04:48:56,20.00,17.90,13.13,100.00,1048402,28,20012,-49
2021-06-09 04:49:35,17.98,16.27,13.14,100.00,1048109,28,20070,-51
2021-06-09 04:50:07,20.13,18.08,13.11,100.00,1048312,28,20020,-51
2021-06-09 04:50:37,18.17,16.25,13.14,100.00,1048500,28,20021,-50
2021-06-09 04:51:08,18.60,16.80,13.19,100.00,1048693,28,20044,-54
2021-06-09 04:51:39,17.90,16.10,13.20,100.00,1048411,28,20097,-52
2021-06-09 04:52:10,19.70,17.75,13.21,100.00,1048589,28,20398,-50
2021-06-09 04:52:40,19.20,17.20,13.22,100.00,1048556,28,20044,-53
2021-06-09 04:53:11,21.25,18.98,13.23,100.00,1048726,28,20025,-51
2021-06-09 04:53:41,20.00,17.90,13.20,100.00,1047721,28,20474,-51
2021-06-09 04:54:12,21.27,18.02,13.18,100.00,1048631,28,20021,-50
2021-06-09 04:54:42,20.10,17.88,13.22,100.00,1048612,28,20027,-53
2021-06-09 04:55:14,19.83,17.83,13.22,100.00,1048683,28,20022,-52
2021-06-09 04:55:46,20.63,18.38,13.23,100.00,1048940,28,20023,-52
2021-06-09 04:56:16,20.58,18.38,13.21,100.00,1056977,28,20094,-53
2021-06-09 04:56:47,18.90,17.08,13.29,100.00,1057010,28,20020,-52
2021-06-09 04:57:18,19.95,17.83,13.29,100.00,1057117,28,20064,-51
2021-06-09 04:57:48,18.95,17.08,13.34,100.00,1056797,28,20445,-50
2021-06-09 04:58:21,20.67,17.08,13.37,100.00,1053558,28,20494,-52
2021-06-09 04:58:51,20.63,18.52,13.39,100.00,1052871,28,20018,-51
2021-06-09 04:59:22,19.63,17.42,13.44,100.00,1052871,28,20023,-51
2021-06-09 04:59:53,19.15,17.10,13.43,100.00,1052626,28,20020,-50
2021-06-09 05:00:24,17.85,16.02,13.47,100.00,1052810,28,20069,-51
2021-06-09 05:00:55,19.10,17.13,13.51,100.00,1052814,28,20019,-52
2021-06-09 05:01:25,22.85,16.83,13.53,100.00,1052625,28,20028,-50
2021-06-09 05:01:56,18.67,16.70,13.53,100.00,1052584,28,20027,-53
2021-06-09 05:02:26,18.85,16.95,13.58,100.00,1052589,28,20085,-51
2021-06-09 05:02:57,18.77,16.77,13.60,100.00,1052883,28,20095,-51
2021-06-09 05:03:28,20.40,17.73,13.62,100.00,1054151,28,20474,-50
2021-06-09 05:03:58,18.55,15.90,13.66,100.00,1056313,28,20051,-51
2021-06-09 05:04:29,18.25,16.52,13.61,100.00,1056702,28,20043,-52
2021-06-09 05:05:00,18.48,16.55,13.65,100.00,1056752,28,20030,-51
2021-06-09 05:05:30,20.25,17.75,13.73,100.00,1056973,28,20072,-50
2021-06-09 05:06:01,18.70,16.77,13.73,100.00,1056751,28,20053,-54
2021-06-09 05:06:31,18.65,16.80,13.78,100.00,1056967,28,20023,-51
2021-06-09 05:07:02,22.77,18.63,13.83,100.00,1055056,28,20068,-51
2021-06-09 05:07:33,18.75,16.85,13.84,100.00,1052765,28,20389,-54
2021-06-09 05:08:04,17.70,16.00,13.88,100.00,1052482,28,20073,-48
2021-06-09 05:08:35,18.70,16.90,13.84,100.00,1052747,28,20027,-50
2021-06-09 05:09:06,17.85,16.05,13.85,100.00,1052779,28,20020,-51
2021-06-09 05:09:37,17.45,15.60,13.92,100.00,1052755,28,20019,-52
2021-06-09 05:10:08,17.20,15.50,13.93,100.00,1052570,28,20430,-51
2021-06-09 05:10:40,16.98,15.35,13.93,100.00,1052718,28,20042,-49
2021-06-09 05:11:11,18.38,16.48,13.96,100.00,1052752,28,20110,-49
2021-06-09 05:11:49,17.70,15.88,13.93,100.00,1052810,28,20016,-50
2021-06-09 05:12:22,17.35,15.70,13.82,100.00,1052526,28,20020,-53
2021-06-09 05:13:12,20.58,16.35,13.85,100.00,1052736,28,20028,-50
2021-06-09 05:13:42,18.70,16.23,13.82,100.00,1052035,28,20020,-51
2021-06-09 05:14:15,17.40,15.70,13.82,100.00,1052680,28,20027,-50
2021-06-09 05:14:56,17.40,15.70,13.89,100.00,1052600,28,20016,-52
2021-06-09 05:15:27,16.45,14.25,13.99,100.00,1052673,28,20149,-51
2021-06-09 05:16:01,18.27,14.80,13.99,100.00,1052744,28,20016,-51
2021-06-09 05:16:32,17.90,15.88,13.99,100.00,1052519,28,20100,-52
2021-06-09 05:17:03,17.23,15.50,14.01,100.00,1052773,28,20027,-51
2021-06-09 05:17:38,18.58,16.42,14.04,100.00,1052772,28,20485,-50
2021-06-09 05:18:19,20.95,17.20,14.08,100.00,1052832,28,20382,-50
2021-06-09 05:18:52,16.88,15.25,14.11,100.00,1052539,28,20016,-52
2021-06-09 05:19:24,18.63,16.60,14.11,100.00,1052749,28,20149,-50
2021-06-09 05:19:56,17.52,15.82,14.14,100.00,1052717,28,20523,-51
2021-06-09 05:20:35,17.60,15.80,14.19,100.00,1052594,28,20020,-48
2021-06-09 05:21:06,16.80,14.98,14.24,100.00,1052819,28,20024,-50
2021-06-09 05:21:38,15.52,13.90,14.25,100.00,1052755,28,20024,-51
2021-06-09 05:22:27,15.82,14.13,14.31,100.00,1052692,28,20027,-50
2021-06-09 05:23:08,15.80,14.05,14.31,100.00,1052481,28,20491,-51
2021-06-09 05:23:40,17.85,16.02,14.31,100.00,1052133,28,20046,-50
2021-06-09 05:24:10,17.90,15.30,14.32,100.00,1052660,28,20049,-52
2021-06-09 05:24:41,16.73,15.13,14.31,100.00,1052482,28,20484,-51
2021-06-09 05:25:12,16.85,14.80,14.34,100.00,1052620,28,20020,-50
2021-06-09 05:25:43,16.92,13.90,14.37,100.00,1052702,28,20020,-51
2021-06-09 05:26:14,16.08,13.95,14.37,100.00,1052754,28,20484,-51
2021-06-09 05:26:44,15.60,13.95,14.36,100.00,1052444,28,20012,-52
2021-06-09 05:27:17,16.90,13.95,14.39,100.00,1052691,28,20012,-48
2021-06-09 05:27:47,17.25,15.15,14.37,100.00,1052693,28,20095,-51
2021-06-09 05:28:19,16.27,14.63,14.38,100.00,1052708,28,20008,-54
2021-06-09 05:28:52,15.55,13.60,14.44,100.00,1052588,28,20041,-49
2021-06-09 05:29:23,16.83,15.10,14.47,100.00,1052703,28,20009,-50
2021-06-09 05:29:54,16.85,15.02,14.45,100.00,1052676,28,20009,-50
2021-06-09 05:30:24,16.50,14.80,14.45,100.00,1052324,28,20008,-51
2021-06-09 05:30:56,16.15,13.95,14.49,100.00,1052301,28,20012,-51
2021-06-09 05:31:26,14.43,13.02,14.55,100.00,1052233,28,20094,-49
2021-06-09 05:31:57,14.80,12.70,14.59,100.00,1048537,28,20016,-49
2021-06-09 05:32:28,16.08,12.60,14.71,100.00,1052255,28,20070,-49
2021-06-09 05:32:59,14.00,12.50,14.75,100.00,1052334,28,20081,-50
2021-06-09 05:33:30,17.58,12.93,14.80,100.00,1051808,28,20095,-49
2021-06-09 05:34:01,15.05,13.52,14.84,100.00,1052538,28,20012,-51
2021-06-09 05:34:34,15.25,13.68,14.80,100.00,1052557,28,20068,-49
2021-06-09 05:35:05,16.08,12.77,14.78,100.00,1048283,28,20035,-50
2021-06-09 05:35:36,14.75,13.05,14.75,100.00,1048363,28,20386,-50
2021-06-09 05:36:06,15.98,13.30,14.75,100.00,1048534,28,20016,-51
2021-06-09 05:36:37,14.48,12.98,14.80,100.00,1048401,28,20050,-51
2021-06-09 05:37:10,16.05,13.77,14.78,100.00,1048110,28,20470,-52
2021-06-09 05:37:40,15.45,13.98,14.78,100.00,1048090,28,20012,-52
2021-06-09 05:38:11,14.60,12.98,14.78,100.00,1048224,28,20039,-52
2021-06-09 05:38:42,14.50,13.10,14.82,100.00,1048132,28,20012,-50
2021-06-09 05:39:15,14.57,12.98,14.85,100.00,1048372,28,20497,-53
2021-06-09 05:39:46,16.27,13.30,14.89,100.00,1048466,28,20613,-51
2021-06-09 05:40:17,19.00,14.68,14.94,100.00,1048593,28,20088,-52
2021-06-09 05:40:48,14.75,13.10,14.93,100.00,1048438,28,20020,-50
2021-06-09 05:41:19,22.60,14.55,14.96,100.00,1048488,28,20378,-53
2021-06-09 05:41:49,16.60,13.40,14.97,100.00,1048002,28,20101,-51
2021-06-09 05:42:20,15.65,13.40,15.02,100.00,1048414,28,20059,-51
2021-06-09 05:42:51,15.88,13.20,15.08,100.00,1048432,28,20016,-52
2021-06-09 05:43:22,17.17,13.27,15.13,100.00,1048345,28,20009,-52
2021-06-09 05:43:53,18.40,13.18,15.18,100.00,1047736,28,20055,-51
2021-06-09 05:44:25,15.57,13.05,15.17,100.00,1048325,28,20078,-50
2021-06-09 05:44:56,15.35,13.60,15.24,100.00,1048556,28,20024,-51
2021-06-09 05:45:29,16.55,13.10,15.18,100.00,1048332,28,20489,-50
2021-06-09 05:46:05,16.20,13.30,15.26,100.00,1048307,28,20388,-50
2021-06-09 05:46:35,18.73,12.93,15.25,100.00,1048478,28,20390,-50
2021-06-09 05:47:06,18.77,14.07,15.24,100.00,1048445,28,20012,-51
2021-06-09 05:47:44,17.10,13.50,15.33,100.00,1055336,28,20099,-52
2021-06-09 05:48:16,16.40,13.55,15.33,100.00,1056586,28,20015,-51
2021-06-09 05:48:47,16.13,13.00,15.31,100.00,1056467,28,20020,-50
2021-06-09 05:49:20,20.65,14.02,15.35,100.00,1056603,28,20020,-52
2021-06-09 05:50:07,20.98,14.02,15.34,100.00,1056369,28,20091,-52
2021-06-09 05:50:38,18.75,12.18,15.38,100.00,1056845,28,20058,-50
2021-06-09 05:51:09,16.52,13.52,15.41,100.00,1056936,28,20133,-50
2021-06-09 05:51:40,17.55,14.05,15.38,100.00,1056830,28,20485,-51
2021-06-09 05:52:12,16.35,14.02,15.37,100.00,1056692,28,20024,-50
2021-06-09 05:52:42,22.27,14.20,15.39,100.00,1056581,28,20080,-51
2021-06-09 05:53:13,15.45,13.45,15.38,100.00,1056911,28,20051,-51
2021-06-09 05:53:44,14.23,12.82,15.45,100.00,1056071,28,20020,-52
2021-06-09 05:54:14,17.02,14.30,15.48,100.00,1056364,28,20016,-51
2021-06-09 05:54:45,15.60,13.90,15.47,100.00,1056388,28,20015,-51
2021-06-09 05:55:17,15.90,13.38,15.50,100.00,1056464,28,20047,-51
2021-06-09 05:55:48,18.65,14.38,15.54,100.00,1055718,28,20489,-51
2021-06-09 05:56:18,15.35,13.85,15.49,100.00,1052398,28,20020,-50
2021-06-09 05:56:49,17.75,14.07,15.50,100.00,1052471,28,20027,-53
2021-06-09 05:57:20,15.45,13.95,15.49,100.00,1052627,28,20043,-50
2021-06-09 05:57:50,17.02,14.27,15.46,100.00,1052607,28,20496,-51
2021-06-09 05:58:22,16.98,14.52,15.50,100.00,1055762,28,20026,-52
2021-06-09 05:58:53,18.42,14.20,15.56,100.00,1056727,28,20019,-53
2021-06-09 05:59:24,16.30,13.98,15.61,100.00,1056846,28,20047,-51
2021-06-09 05:59:54,15.15,13.55,15.61,100.00,1056840,28,20032,-50
2021-06-09 06:00:25,19.35,13.85,15.62,100.00,1056627,28,20020,-51
2021-06-09 06:01:00,15.77,13.70,15.66,100.00,1056665,28,20019,-51
2021-06-09 06:01:31,16.63,14.05,15.69,100.00,1056808,28,20012,-51
2021-06-09 06:02:02,16.40,13.77,15.71,100.00,1056888,28,20012,-53
2021-06-09 06:02:33,18.95,14.52,15.63,100.00,1056448,28,20049,-51
2021-06-09 06:03:03,17.73,14.30,15.61,100.00,1056825,28,20012,-53
2021-06-09 06:03:34,19.58,14.23,15.65,100.00,1053785,28,20083,-51
2021-06-09 06:04:06,16.17,14.48,15.74,100.00,1052160,28,20024,-51
2021-06-09 06:04:36,16.83,13.77,15.76,100.00,1052268,28,20020,-49
2021-06-09 06:05:08,15.32,13.82,15.78,100.00,1052492,28,20016,-50
2021-06-09 06:05:39,17.00,14.13,15.80,100.00,1053270,28,20482,-50
2021-06-09 06:06:12,15.45,13.82,15.84,100.00,1056042,28,20016,-53
2021-06-09 06:06:42,14.50,13.10,15.89,100.00,1056328,28,20015,-51
2021-06-09 06:07:13,15.52,12.75,15.84,100.00,1053864,28,20535,-51
2021-06-09 06:07:44,15.30,13.70,15.92,100.00,1056754,28,20019,-53
2021-06-09 06:08:14,14.55,13.15,15.99,100.00,1056710,28,20023,-53
2021-06-09 06:08:47,15.02,13.60,16.04,100.00,1056200,28,20050,-51
2021-06-09 06:09:18,15.80,12.98,16.05,100.00,1056505,28,20023,-52
2021-06-09 06:09:49,16.05,13.30,16.03,100.00,1056338,28,20030,-51
2021-06-09 06:10:20,15.77,13.02,16.06,100.00,1056558,28,20053,-51
2021-06-09 06:10:51,18.10,13.30,15.96,100.00,1056493,28,20019,-51
2021-06-09 06:11:21,15.68,14.07,15.97,100.00,1056743,28,20035,-51
2021-06-09 06:11:52,17.00,13.98,15.97,100.00,1056842,28,20100,-50
2021-06-09 06:12:25,17.75,14.43,15.95,100.00,1056758,28,20362,-50
2021-06-09 06:12:55,14.57,13.18,15.99,100.00,1056488,28,20016,-51
2021-06-09 06:13:26,18.08,13.68,16.06,100.00,1056526,28,20026,-52
2021-06-09 06:13:56,15.95,13.48,16.07,100.00,1054593,28,20019,-51
2021-06-09 06:14:27,15.75,13.85,16.10,100.00,1052560,28,20481,-50
2021-06-09 06:14:57,17.58,14.15,16.11,100.00,1052332,28,20016,-51
2021-06-09 06:15:28,20.02,14.93,16.03,100.00,1052517,28,20042,-50
2021-06-09 06:15:59,16.20,14.50,16.04,100.00,1052526,28,20012,-51
2021-06-09 06:16:29,16.83,14.88,16.09,100.00,1052072,28,20024,-50
2021-06-09 06:17:00,17.13,14.65,16.08,100.00,1052058,28,20507,-52
2021-06-09 06:17:31,17.40,14.23,16.08,100.00,1052510,28,20019,-51
2021-06-09 06:18:01,16.15,13.65,16.16,100.00,1052633,28,20381,-51
2021-06-09 06:18:34,15.60,14.02,16.20,100.00,1052491,28,20385,-52
2021-06-09 06:19:05,15.13,13.63,16.25,100.00,1052294,28,20020,-51
2021-06-09 06:19:37,19.02,14.38,16.24,100.00,1052535,28,20046,-50
2021-06-09 06:20:17,19.45,13.50,16.33,100.00,1052611,28,20103,-52
2021-06-09 06:20:48,18.83,14.25,16.37,100.00,1052516,28,20016,-51
2021-06-09 06:21:19,16.05,14.45,16.37,100.00,1052375,28,20024,-51
2021-06-09 06:21:49,15.60,14.00,16.34,100.00,1052498,28,20039,-52
2021-06-09 06:22:20,16.55,14.73,16.36,100.00,1052904,28,20493,-53
2021-06-09 06:22:52,15.00,13.48,16.42,100.00,1056598,28,20011,-51
2021-06-09 06:23:24,19.52,14.15,16.40,100.00,1056494,28,20011,-50
2021-06-09 06:23:56,17.38,13.35,16.38,100.00,1056365,28,20065,-52
2021-06-09 06:24:26,16.27,14.43,16.38,100.00,1056648,28,20050,-53
2021-06-09 06:24:57,15.85,14.25,16.45,100.00,1056732,28,20480,-52
2021-06-09 06:25:28,15.73,14.13,16.39,100.00,1056495,28,20027,-53
2021-06-09 06:25:58,16.23,13.85,16.41,100.00,1056816,28,20481,-54
2021-06-09 06:26:29,16.17,14.48,16.46,100.00,1056740,28,20039,-50
2021-06-09 06:26:59,17.67,14.63,16.43,100.00,1056586,28,20019,-52
2021-06-09 06:27:31,16.55,14.25,16.51,100.00,1056515,28,20024,-51
2021-06-09 06:28:01,18.92,14.68,16.49,100.00,1056441,28,20012,-52
2021-06-09 06:28:33,17.08,15.32,16.47,100.00,1056438,28,20023,-53
2021-06-09 06:29:04,16.30,14.48,16.56,100.00,1056387,28,20437,-52
2021-06-09 06:29:37,16.90,14.55,16.57,100.00,1056209,28,20099,-53
2021-06-09 06:30:08,16.73,15.02,16.55,100.00,1056753,28,20024,-51
2021-06-09 06:30:39,19.52,15.50,16.56,100.00,1056683,28,20023,-52
2021-06-09 06:31:11,16.17,14.50,16.55,100.00,1056829,28,20058,-50
2021-06-09 06:31:42,16.65,15.00,16.56,100.00,1056184,28,20065,-50
2021-06-09 06:32:14,18.45,14.90,16.55,100.00,1056443,28,20426,-52
2021-06-09 06:32:46,17.52,15.48,16.55,100.00,1056448,28,20019,-50
2021-06-09 06:33:17,15.45,13.20,16.59,100.00,1056549,28,20026,-53
2021-06-09 06:33:47,18.17,14.45,16.66,100.00,1055591,28,20027,-51
2021-06-09 06:34:18,17.20,15.40,16.65,100.00,1056450,28,20026,-49
2021-06-09 06:34:49,15.82,14.13,16.76,100.00,1054075,28,20068,-50
2021-06-09 06:35:22,15.98,14.45,16.68,100.00,1052217,28,20020,-50
2021-06-09 06:35:56,16.83,15.23,16.74,100.00,1052304,28,20457,-49
2021-06-09 06:36:27,16.45,14.50,16.70,100.00,1052508,28,20073,-50
2021-06-09 06:36:58,19.83,15.00,16.75,100.00,1052413,28,20126,-50
2021-06-09 06:37:28,16.55,14.10,16.83,100.00,1052576,28,20046,-52
2021-06-09 06:38:00,18.40,14.38,16.84,100.00,1052327,28,20125,-51
2021-06-09 06:38:37,15.95,14.15,16.88,100.00,1052086,28,20028,-50
2021-06-09 06:39:08,17.38,14.65,16.86,100.00,1052246,28,20051,-51
2021-06-09 06:39:40,15.68,14.15,16.98,100.00,1054476,28,20013,-50
2021-06-09 06:40:11,15.90,14.20,17.01,100.00,1056612,28,20102,-50
2021-06-09 06:40:42,15.63,14.07,16.95,100.00,1056710,28,20019,-50
2021-06-09 06:41:13,15.70,13.85,17.05,100.00,1056570,28,20026,-51
2021-06-09 06:41:44,15.88,14.05,17.01,100.00,1055212,28,20064,-50
2021-06-09 06:42:15,19.20,14.25,17.10,100.00,1048200,28,20016,-53
2021-06-09 06:42:48,14.90,13.40,17.10,100.00,1048267,28,20013,-50
2021-06-09 06:43:20,15.80,13.98,17.02,100.00,1048289,28,20021,-51
2021-06-09 06:43:51,15.93,14.15,17.00,100.00,1047546,28,20024,-50
2021-06-09 06:44:22,16.42,14.45,17.00,100.00,1048234,28,20016,-49
2021-06-09 06:44:53,16.55,13.85,17.05,100.00,1048278,28,20036,-50
2021-06-09 06:45:24,14.25,12.88,17.11,100.00,1048271,28,20386,-53
2021-06-09 06:45:54,14.70,13.15,17.12,100.00,1048194,28,20505,-50
2021-06-09 06:46:25,14.93,13.32,17.22,100.00,1048356,28,20024,-51
2021-06-09 06:46:56,14.68,12.55,17.26,100.00,1048157,28,20012,-53
2021-06-09 06:47:27,15.10,13.35,17.26,100.00,1052599,28,20012,-49
2021-06-09 06:47:57,15.25,13.65,17.29,100.00,1056639,28,20019,-53
2021-06-09 06:48:28,16.23,13.63,17.29,100.00,1056575,28,20016,-52
2021-06-09 06:48:59,17.38,12.90,17.29,100.00,1056549,28,20073,-52
2021-06-09 06:49:30,14.10,12.70,17.33,100.00,1056753,28,20023,-52
2021-06-09 06:50:00,14.73,13.18,17.33,100.00,1056596,28,20546,-51
2021-06-09 06:50:31,15.07,13.57,17.37,100.00,1056435,28,20020,-52
2021-06-09 06:51:02,14.52,13.02,17.43,100.00,1056651,28,20381,-51
2021-06-09 06:51:32,16.52,13.23,17.46,100.00,1056715,28,20030,-51
2021-06-09 06:52:03,14.60,13.18,17.46,100.00,1056780,28,20667,-51
2021-06-09 06:52:34,17.33,13.20,17.36,100.00,1056368,28,20011,-51
2021-06-09 06:53:06,15.70,13.40,17.40,100.00,1056644,28,20080,-51
2021-06-09 06:53:40,15.55,13.98,17.39,100.00,1056071,28,20016,-55
2021-06-09 06:54:11,19.20,14.65,17.40,100.00,1056592,28,20022,-51
2021-06-09 06:54:41,15.60,13.45,17.43,100.00,1056467,28,20095,-50
2021-06-09 06:55:12,15.13,13.10,17.45,100.00,1056528,28,20019,-50
2021-06-09 06:55:43,15.20,12.95,17.44,100.00,1056504,28,20011,-50
2021-06-09 06:56:14,14.82,13.18,17.47,100.00,1052488,28,20036,-54
2021-06-09 06:56:46,16.40,14.02,17.53,100.00,1052186,28,20058,-51
2021-06-09 06:57:16,15.20,13.70,17.59,100.00,1052134,28,20095,-52
2021-06-09 06:57:48,13.95,12.55,17.62,100.00,1052051,28,20045,-52
2021-06-09 06:58:19,16.95,12.88,17.65,100.00,1052175,28,20531,-51
2021-06-09 06:58:51,15.40,13.05,17.67,100.00,1051892,28,20109,-51
2021-06-09 06:59:22,14.95,13.43,17.67,100.00,1047869,28,20111,-53
2021-06-09 06:59:53,18.23,13.57,17.68,100.00,1048056,28,20016,-50
2021-06-09 07:00:24,15.40,13.15,17.64,100.00,1047973,28,20095,-53
2021-06-09 07:00:54,19.70,13.15,17.67,100.00,1048240,28,20016,-51
2021-06-09 07:01:34,17.55,13.40,17.55,100.00,1052237,28,20028,-51
2021-06-09 07:02:06,14.43,12.55,17.72,100.00,1052559,28,20543,-50
2021-06-09 07:02:36,18.85,13.48,17.71,100.00,1052185,28,20385,-54
2021-06-09 07:03:08,15.07,13.23,17.85,100.00,1052233,28,20032,-50
2021-06-09 07:03:38,14.48,13.00,17.85,100.00,1054742,28,20024,-52
2021-06-09 07:04:09,14.15,12.75,17.89,100.00,1056626,28,20044,-51
2021-06-09 07:04:40,14.50,13.10,17.94,100.00,1056594,28,20019,-51
2021-06-09 07:05:10,15.30,13.85,18.01,100.00,1056383,28,20024,-53
2021-06-09 07:05:41,15.20,13.65,17.96,100.00,1054714,28,20102,-51
2021-06-09 07:06:12,14.77,13.32,17.92,100.00,1056669,28,20008,-53
2021-06-09 07:06:43,17.27,14.20,17.95,100.00,1056227,28,20050,-50
2021-06-09 07:07:14,15.60,13.05,18.00,100.00,1052632,28,20035,-52
2021-06-09 07:07:45,15.60,14.10,17.89,100.00,1051831,28,20502,-51
2021-06-09 07:08:16,14.35,12.82,17.86,100.00,1052167,28,20697,-50
2021-06-09 07:08:47,17.42,14.27,17.67,100.00,1052430,28,20354,-53
2021-06-09 07:09:19,14.13,12.73,17.72,100.00,1052486,28,20087,-50
2021-06-09 07:09:49,14.95,12.73,17.81,100.00,1052151,28,20035,-51
2021-06-09 07:10:20,15.63,13.95,17.94,100.00,1052367,28,20041,-50
2021-06-09 07:10:51,14.50,13.15,17.97,100.00,1052410,28,20019,-51
2021-06-09 07:11:22,14.88,13.38,17.97,100.00,1052370,28,20009,-49
2021-06-09 07:11:53,16.52,13.10,17.94,100.00,1052210,28,20008,-51
2021-06-09 07:12:23,16.77,13.80,17.90,100.00,1052397,28,20008,-52
2021-06-09 07:12:55,16.52,13.65,17.81,100.00,1052387,28,20012,-51
2021-06-09 07:13:25,15.40,13.80,17.72,100.00,1052167,28,20008,-50
2021-06-09 07:13:57,18.73,14.07,17.67,100.00,1055665,28,20746,-51
2021-06-09 07:14:29,17.10,14.68,17.61,100.00,1056586,28,20007,-50
2021-06-09 07:14:59,17.52,15.15,17.66,100.00,1056618,28,20426,-51
2021-06-09 07:15:30,17.00,14.60,17.67,100.00,1056563,28,20022,-49
2021-06-09 07:16:01,16.55,14.85,17.78,100.00,1056494,28,20116,-54
2021-06-09 07:16:33,16.23,14.02,17.74,100.00,1056668,28,20091,-52
2021-06-09 07:17:03,15.50,13.98,17.65,100.00,1056516,28,20027,-52
2021-06-09 07:17:42,15.98,14.27,17.73,100.00,1056590,28,20091,-51
2021-06-09 07:18:13,15.98,14.38,17.79,100.00,1056528,28,20093,-50
2021-06-09 07:18:45,17.70,15.00,17.79,100.00,1056562,28,20012,-49
2021-06-09 07:19:16,16.45,14.75,17.81,100.00,1056552,28,20015,-52
2021-06-09 07:19:47,20.02,15.20,17.80,100.00,1056604,28,20027,-53
2021-06-09 07:20:20,17.92,14.25,17.75,100.00,1056445,28,20016,-51
2021-06-09 07:20:51,17.60,15.73,17.81,100.00,1056516,28,20087,-51
2021-06-09 07:21:23,18.52,14.63,17.82,100.00,1056249,28,20023,-51
2021-06-09 07:21:54,16.98,15.05,17.83,100.00,1056316,28,20012,-52
2021-06-09 07:22:25,16.65,14.68,17.92,100.00,1055994,28,20012,-53
2021-06-09 07:22:57,19.00,14.95,17.95,100.00,1056313,28,20024,-51
2021-06-09 07:23:27,16.17,14.48,17.97,100.00,1056434,28,20145,-51
2021-06-09 07:23:59,15.27,13.52,18.10,100.00,1056184,28,20007,-52
2021-06-09 07:24:30,15.75,14.15,18.13,100.00,1056464,28,20012,-52
2021-06-09 07:25:00,15.05,13.32,18.15,100.00,1056607,28,20043,-51
2021-06-09 07:25:32,17.30,14.45,18.19,100.00,1056263,28,20026,-53
2021-06-09 07:26:05,16.75,15.00,18.26,100.00,1056228,28,20094,-51
2021-06-09 07:26:41,17.92,14.18,18.21,100.00,1056158,28,20028,-51
2021-06-09 07:27:12,18.70,14.68,18.18,100.00,1056138,28,20032,-50
2021-06-09 07:27:45,16.77,14.98,18.06,100.00,1056305,28,20023,-53
2021-06-09 07:28:17,17.33,15.52,18.17,100.00,1056923,28,20024,-51
2021-06-09 07:28:50,18.38,14.63,18.28,100.00,1057341,28,20015,-51
2021-06-09 07:29:22,17.65,15.40,18.27,100.00,1057448,28,20015,-50
2021-06-09 07:29:53,16.65,14.68,18.13,100.00,1057315,28,20020,-51
2021-06-09 07:30:29,16.35,14.73,18.29,100.00,1057096,28,20030,-51
2021-06-09 07:30:59,19.15,14.60,18.36,100.00,1057378,28,20042,-53
2021-06-09 07:31:33,14.63,13.13,18.43,100.00,1057375,28,20536,-51
2021-06-09 07:32:06,16.65,14.60,18.43,100.00,1057393,28,20075,-50
2021-06-09 07:32:41,15.57,13.98,18.50,100.00,1056694,28,20016,-51
2021-06-09 07:33:13,17.48,13.63,18.48,100.00,1056962,28,20038,-50
2021-06-09 07:33:45,17.85,15.27,18.43,100.00,1056209,28,20047,-51
2021-06-09 07:34:16,16.85,15.07,18.34,100.00,1057256,28,20473,-52
2021-06-09 07:34:46,16.35,14.75,18.31,100.00,1055034,28,20027,-51
2021-06-09 07:35:17,16.60,14.43,18.25,100.00,1052949,28,20030,-51
2021-06-09 07:35:47,17.38,14.90,18.30,100.00,1053065,28,20095,-52
2021-06-09 07:36:22,19.92,15.02,18.40,100.00,1053231,28,20024,-51
2021-06-09 07:36:56,18.38,14.27,18.39,100.00,1052904,28,20020,-51
2021-06-09 07:37:27,15.98,14.38,18.38,100.00,1053172,28,20385,-52
2021-06-09 07:38:02,21.98,15.55,18.37,100.00,1053139,28,20016,-52
2021-06-09 07:38:35,17.23,15.15,18.34,100.00,1053160,28,20020,-52
2021-06-09 07:39:08,17.42,15.60,18.33,100.00,1052927,28,20032,-52
2021-06-09 07:39:40,17.75,14.93,18.31,100.00,1053028,28,20071,-51
2021-06-09 07:40:12,17.10,15.40,18.27,100.00,1053096,28,20016,-51
2021-06-09 07:40:44,17.50,15.15,18.26,100.00,1052980,28,20016,-50
2021-06-09 07:41:15,18.23,14.93,18.30,100.00,1053041,28,20016,-50
2021-06-09 07:41:46,19.77,14.65,18.42,100.00,1052011,28,20016,-52
2021-06-09 07:42:17,23.73,14.38,18.52,100.00,1048902,28,20546,-51
2021-06-09 07:42:49,21.25,13.93,18.54,100.00,1048767,28,20397,-51
2021-06-09 07:43:26,17.00,15.30,18.57,100.00,1048729,28,20111,-53
2021-06-09 07:43:57,16.98,14.80,18.62,100.00,1048467,28,20470,-51
2021-06-09 07:44:28,17.00,13.93,18.71,100.00,1048898,28,20540,-52
2021-06-09 07:45:07,20.70,14.88,18.72,100.00,1048328,28,20028,-51
2021-06-09 07:45:38,15.93,14.30,18.66,100.00,1048657,28,20382,-51
2021-06-09 07:46:13,15.52,14.00,18.65,100.00,1048581,28,20024,-50
2021-06-09 07:46:44,16.10,13.68,18.68,100.00,1048734,28,20055,-49
2021-06-09 07:47:14,16.20,14.50,18.74,100.00,1049633,28,20029,-50
2021-06-09 07:47:47,16.80,15.07,18.54,100.00,1057187,28,20012,-50
2021-06-09 07:48:18,16.20,13.48,18.61,100.00,1057401,28,20571,-50
2021-06-09 07:48:49,19.23,13.93,18.73,100.00,1057303,28,20408,-52
2021-06-09 07:49:19,15.20,12.50,18.80,100.00,1056993,28,20019,-51
2021-06-09 07:49:51,16.50,14.65,18.69,100.00,1057226,28,20056,-53
2021-06-09 07:50:32,15.93,13.73,18.58,100.00,1057331,28,20102,-49
2021-06-09 07:51:06,18.30,13.48,18.73,100.00,1057292,28,20091,-52
2021-06-09 07:51:37,14.77,13.27,18.80,100.00,1057237,28,20018,-51
2021-06-09 07:52:08,16.73,12.80,18.84,100.00,1057341,28,20027,-52
2021-06-09 07:52:39,13.30,11.98,18.97,100.00,1057257,28,20090,-50
2021-06-09 07:53:11,14.82,13.00,19.00,100.00,1057190,27,20481,-50
2021-06-09 07:53:41,15.40,12.65,19.01,100.00,1056448,28,20047,-51
2021-06-09 07:54:13,15.57,13.43,18.99,100.00,1057362,28,20358,-52
2021-06-09 07:54:43,18.33,13.48,19.06,100.00,1056967,28,20497,-50
2021-06-09 07:55:14,15.65,14.05,18.97,100.00,1056863,28,20020,-52
2021-06-09 07:55:46,17.30,13.25,19.00,100.00,1056517,28,20015,-50
2021-06-09 07:56:17,16.42,13.45,19.06,100.00,1052892,28,20363,-51
2021-06-09 07:56:47,16.77,13.88,19.14,100.00,1052995,28,20099,-51
2021-06-09 07:57:18,14.45,12.95,19.18,100.00,1052985,28,20088,-50
2021-06-09 07:57:49,17.77,13.38,19.21,100.00,1052777,28,20031,-50
2021-06-09 07:58:22,13.88,12.65,19.31,100.00,1053042,28,20012,-51
2021-06-09 07:58:53,15.95,14.25,19.28,100.00,1053064,28,20353,-52
2021-06-09 07:59:23,14.57,13.18,19.28,100.00,1052951,28,20024,-52
2021-06-09 07:59:54,14.13,12.73,19.29,100.00,1052957,28,20035,-49
2021-06-09 08:00:25,14.57,13.18,19.26,100.00,1052631,28,20402,-51
2021-06-09 08:00:56,13.80,12.43,19.28,100.00,1048407,28,20027,-51
2021-06-09 08:01:27,14.25,12.85,19.35,100.00,1048396,28,20028,-52
2021-06-09 08:01:58,15.10,12.98,19.39,100.00,1048778,28,20104,-51
2021-06-09 08:02:28,15.10,12.75,19.48,100.00,1052748,28,20087,-50
2021-06-09 08:02:59,14.32,12.05,19.44,100.00,1053139,28,20405,-51
2021-06-09 08:03:31,14.25,11.10,19.45,100.00,1054332,28,20461,-50
2021-06-09 08:04:02,14.10,12.68,19.50,100.00,1056877,28,20477,-50
2021-06-09 08:04:33,14.50,12.52,19.39,100.00,1056936,28,20046,-51
2021-06-09 08:05:04,16.10,13.68,19.38,100.00,1056850,28,20035,-51
2021-06-09 08:05:35,14.82,12.88,19.40,100.00,1056935,28,20094,-52
2021-06-09 08:06:06,15.05,13.50,19.47,100.00,1056721,28,20024,-51
2021-06-09 08:06:37,14.13,12.63,19.55,100.00,1057277,28,20481,-53
2021-06-09 08:07:08,14.70,12.77,19.52,100.00,1054391,28,20027,-51
2021-06-09 08:07:40,15.43,13.82,19.54,100.00,1053055,28,20432,-53
2021-06-09 08:08:12,14.88,13.27,19.52,100.00,1052914,28,20020,-50
2021-06-09 08:08:44,15.10,13.60,19.40,100.00,1053085,28,20515,-51
2021-06-09 08:09:15,15.10,13.40,19.43,100.00,1052638,28,20031,-52
2021-06-09 08:09:46,16.60,13.52,19.41,100.00,1052721,28,20093,-51
2021-06-09 08:10:16,15.60,13.80,19.40,100.00,1052448,28,20535,-49
2021-06-09 08:10:47,15.20,13.73,19.46,100.00,1052758,28,20149,-53
2021-06-09 08:11:18,14.57,12.55,19.47,100.00,1052899,28,20377,-51
2021-06-09 08:11:48,13.60,12.25,19.59,100.00,1053075,28,20012,-51
2021-06-09 08:12:19,13.82,12.50,19.62,100.00,1052783,28,20101,-51
2021-06-09 08:12:52,15.40,12.30,19.58,100.00,1052999,28,20058,-50
2021-06-09 08:13:23,14.50,13.02,19.52,100.00,1052983,28,20385,-51
2021-06-09 08:13:53,14.27,12.73,19.46,100.00,1055943,28,20039,-52
2021-06-09 08:14:24,15.25,12.57,19.54,100.00,1057016,28,20504,-52
2021-06-09 08:14:54,13.80,12.40,19.63,100.00,1057308,28,20473,-50
2021-06-09 08:15:25,14.30,12.90,19.56,100.00,1056936,28,20480,-51
2021-06-09 08:15:56,13.55,12.15,19.65,100.00,1057274,28,20069,-51
2021-06-09 08:16:28,13.98,12.68,19.68,100.00,1056987,28,20169,-50
2021-06-09 08:16:59,13.38,12.10,19.66,100.00,1057311,28,20086,-52
2021-06-09 08:17:29,14.32,12.68,19.71,100.00,1057051,28,20384,-52
2021-06-09 08:18:00,13.45,12.10,19.76,100.00,1057258,28,20015,-52
2021-06-09 08:18:30,12.65,10.85,19.92,100.00,1056958,28,20016,-51
2021-06-09 08:19:04,12.77,11.30,19.95,100.00,1057203,28,20030,-50
2021-06-09 08:19:35,15.93,11.63,19.98,100.00,1057162,28,20061,-50
2021-06-09 08:20:08,15.60,12.43,19.75,100.00,1057246,28,20028,-51
2021-06-09 08:20:52,14.43,12.93,19.73,100.00,1056917,28,20418,-51
2021-06-09 08:21:25,13.00,11.75,19.79,100.00,1057098,27,20380,-51
2021-06-09 08:21:56,12.88,11.68,19.88,100.00,1056823,28,20034,-48
2021-06-09 08:22:26,15.82,11.98,19.93,100.00,1056570,28,20027,-51
2021-06-09 08:22:57,15.40,11.90,19.96,100.00,1056856,28,20023,-51
2021-06-09 08:23:28,14.15,12.13,20.02,100.00,1056663,28,20088,-53
2021-06-09 08:23:58,12.60,11.13,20.12,100.00,1056666,28,20390,-51
2021-06-09 08:24:29,13.05,11.68,20.19,100.00,1056937,28,20102,-53
2021-06-09 08:24:59,13.52,10.65,20.19,100.00,1057099,28,20058,-53
2021-06-09 08:25:30,13.38,11.45,20.23,100.00,1056965,28,20043,-52
2021-06-09 08:26:01,14.77,10.88,20.31,100.00,1057215,28,20031,-52
2021-06-09 08:26:32,12.32,11.02,20.42,100.00,1056998,28,20094,-51
2021-06-09 08:27:04,12.68,10.45,20.44,100.00,1057070,28,20023,-50
2021-06-09 08:27:35,12.85,10.57,20.49,100.00,1057008,28,20019,-51
2021-06-09 08:28:06,16.15,11.45,20.54,100.00,1057116,28,20015,-51
2021-06-09 08:28:38,11.55,10.35,20.49,100.00,1056793,28,20099,-51
2021-06-09 08:29:08,12.38,10.63,20.45,100.00,1056798,28,20015,-50
2021-06-09 08:29:39,12.52,10.73,20.50,100.00,1056754,28,20186,-50
2021-06-09 08:30:10,14.20,10.65,20.45,100.00,1056885,28,20020,-52
2021-06-09 08:30:41,16.60,11.13,20.29,100.00,1057040,28,20096,-52
2021-06-09 08:31:14,13.73,11.13,20.29,100.00,1056949,28,20481,-51
2021-06-09 08:31:44,11.90,10.73,20.28,100.00,1056798,28,20019,-49
2021-06-09 08:32:15,12.70,11.40,20.33,100.00,1056715,28,20473,-49
2021-06-09 08:32:46,12.95,10.90,20.37,100.00,1056749,28,20023,-51
2021-06-09 08:33:17,13.65,11.23,20.33,100.00,1056673,28,20072,-51
2021-06-09 08:33:51,14.73,11.15,20.51,100.00,1056381,27,20575,-49
2021-06-09 08:34:22,13.55,10.82,20.60,100.00,1056848,28,20079,-50
2021-06-09 08:34:52,11.65,10.45,20.59,100.00,1053862,28,20436,-51
2021-06-09 08:35:25,12.88,11.32,20.66,100.00,1052276,28,20470,-50
2021-06-09 08:35:56,13.07,11.07,20.54,100.00,1052616,28,20217,-52
2021-06-09 08:36:27,12.75,10.10,20.56,100.00,1052884,28,20084,-50
2021-06-09 08:36:57,13.43,11.20,20.63,100.00,1052704,28,20031,-51
2021-06-09 08:37:28,14.50,11.95,20.71,100.00,1052784,28,20043,-51
2021-06-09 08:37:59,12.10,10.90,20.70,100.00,1052965,28,20504,-50
2021-06-09 08:38:30,12.27,10.70,20.69,100.00,1052905,28,20050,-52
2021-06-09 08:39:01,14.00,12.57,20.60,100.00,1052728,28,20028,-53
2021-06-09 08:39:31,13.88,11.82,20.64,100.00,1052171,28,20036,-50
2021-06-09 08:40:04,12.98,11.60,20.54,100.00,1052709,28,20024,-53
2021-06-09 08:40:35,14.35,12.70,20.37,100.00,1052925,28,20511,-51
2021-06-09 08:41:07,15.50,11.85,20.43,100.00,1052763,28,20028,-52
2021-06-09 08:41:40,13.73,12.05,20.43,100.00,1052671,28,20047,-49
2021-06-09 08:42:11,13.93,11.63,20.56,100.00,1048721,28,20031,-52
2021-06-09 08:42:42,13.07,11.38,20.58,100.00,1048648,28,20017,-51
2021-06-09 08:43:13,13.73,12.32,20.50,100.00,1048526,28,20078,-50
2021-06-09 08:43:46,13.55,11.32,20.41,100.00,1047839,28,20157,-50
2021-06-09 08:44:17,13.98,12.35,20.44,100.00,1048671,28,20016,-51
2021-06-09 08:44:49,16.50,12.05,20.41,100.00,1048638,28,20458,-49
2021-06-09 08:45:20,14.85,12.18,20.54,100.00,1043988,28,20013,-52
2021-06-09 08:45:51,12.50,11.18,20.64,100.00,1044085,28,20506,-52
2021-06-09 08:46:21,13.45,11.57,20.62,100.00,1044221,28,20103,-51
2021-06-09 08:46:57,13.38,11.98,20.71,100.00,1044692,28,20067,-50
2021-06-09 08:47:27,13.07,11.77,20.90,100.00,1052865,28,20017,-52
2021-06-09 08:47:58,13.63,12.23,20.96,100.00,1056959,28,20522,-52
2021-06-09 08:48:29,12.18,10.73,21.08,100.00,1057167,28,20373,-50
2021-06-09 08:49:01,13.25,11.07,21.16,100.00,1057079,28,20500,-51
2021-06-09 08:49:32,12.85,11.45,21.19,100.00,1056808,28,20051,-50
2021-06-09 08:50:04,12.80,11.55,21.20,100.00,1057140,28,20481,-51
2021-06-09 08:50:35,12.38,11.07,21.24,100.00,1057082,28,20011,-50
2021-06-09 08:51:06,13.23,11.93,21.28,100.00,1057008,28,20466,-51
2021-06-09 08:51:37,14.00,12.50,21.27,100.00,1056786,28,20095,-50
2021-06-09 08:52:10,12.20,10.70,21.30,100.00,1057045,28,20488,-50
2021-06-09 08:52:45,17.52,11.70,21.29,100.00,1057073,28,20023,-51
2021-06-09 08:53:19,12.80,11.10,21.31,100.00,1056781,28,20012,-51
2021-06-09 08:53:51,13.57,11.25,21.39,100.00,1055775,28,20477,-51
2021-06-09 08:54:23,14.85,11.40,21.45,100.00,1056853,28,20016,-53
2021-06-09 08:54:53,12.82,11.63,21.49,100.00,1056951,28,20028,-51
2021-06-09 08:55:24,14.18,12.07,21.49,100.00,1057022,28,20469,-51
2021-06-09 08:55:54,15.23,11.52,21.54,100.00,1054775,28,20089,-52
2021-06-09 08:56:25,14.23,11.10,21.55,100.00,1052524,28,20015,-53
2021-06-09 08:56:56,13.35,11.48,21.53,100.00,1052615,28,20008,-52
2021-06-09 08:57:28,13.30,11.50,21.59,100.00,1052472,28,20064,-51
2021-06-09 08:57:58,12.25,11.00,21.54,100.00,1052684,28,20058,-50
2021-06-09 08:58:29,12.20,10.88,21.57,100.00,1052846,28,20462,-53
2021-06-09 08:59:00,12.98,11.68,21.67,100.00,1052908,28,20077,-51
2021-06-09 08:59:30,14.38,11.90,21.61,100.00,1052696,28,20015,-52
2021-06-09 09:00:01,13.27,11.88,21.45,100.00,1052740,28,20397,-51
2021-06-09 09:00:33,13.82,12.43,21.52,100.00,1052994,28,20094,-52
2021-06-09 09:01:04,15.50,12.80,21.36,100.00,1053433,28,20048,-51
2021-06-09 09:01:35,14.20,12.35,21.37,100.00,1052736,28,20611,-51
2021-06-09 09:02:08,15.10,12.20,21.42,100.00,1052666,28,20024,-50
2021-06-09 09:02:40,14.20,12.65,21.46,100.00,1052804,28,20021,-50
2021-06-09 09:03:11,13.80,12.35,21.49,100.00,1052852,28,20023,-50
2021-06-09 09:03:43,12.85,11.35,21.57,100.00,1055465,28,20050,-51
2021-06-09 09:04:13,14.95,12.40,21.63,100.00,1056763,28,20015,-51
2021-06-09 09:04:44,14.00,12.60,21.47,100.00,1056938,28,20092,-51
2021-06-09 09:05:15,14.10,11.65,21.46,100.00,1057290,28,20036,-51
2021-06-09 09:05:46,13.00,11.80,21.63,100.00,1056985,28,20011,-50
2021-06-09 09:06:17,14.07,12.68,21.54,100.00,1056847,28,20465,-51
2021-06-09 09:06:47,14.48,11.50,21.67,100.00,1056976,28,20073,-52
2021-06-09 09:07:21,12.15,10.82,21.78,100.00,1052703,28,20046,-52
2021-06-09 09:07:51,14.65,10.95,21.88,100.00,1052704,28,20508,-52
2021-06-09 09:08:22,11.73,10.18,21.87,100.00,1052459,28,20019,-49
2021-06-09 09:08:54,15.15,11.13,22.01,100.00,1052721,28,20377,-52
2021-06-09 09:09:24,13.35,11.18,21.93,100.00,1052570,28,20099,-50
2021-06-09 09:09:56,13.15,10.95,21.95,100.00,1052751,28,20623,-51
2021-06-09 09:10:27,11.88,10.68,22.01,100.00,1052396,28,20059,-52
2021-06-09 09:10:58,12.38,11.18,22.04,100.00,1052895,28,20347,-53
2021-06-09 09:11:29,13.52,10.95,22.10,100.00,1052384,28,20461,-50
2021-06-09 09:11:59,12.00,10.80,21.86,100.00,1052393,28,20012,-52
2021-06-09 09:12:31,14.50,10.52,22.13,100.00,1052408,28,20016,-54
2021-06-09 09:13:02,12.20,10.57,22.21,100.00,1052788,28,20027,-49
2021-06-09 09:13:33,14.23,10.82,22.25,100.00,1052608,28,20028,-51
2021-06-09 09:14:04,12.20,11.00,22.37,100.00,1056639,28,20016,-50
2021-06-09 09:14:35,13.60,10.90,22.45,100.00,1056578,28,20018,-50
2021-06-09 09:15:06,11.93,10.73,22.42,100.00,1056812,28,20430,-51
2021-06-09 09:15:37,11.13,10.02,22.40,100.00,1056784,28,20465,-52
2021-06-09 09:16:07,11.52,10.30,22.39,100.00,1056568,28,20086,-47
2021-06-09 09:16:40,13.10,11.80,22.22,100.00,1056198,28,20020,-51
2021-06-09 09:17:12,13.48,11.57,22.32,100.00,1056555,28,20526,-50
2021-06-09 09:18:00,14.27,11.65,22.45,100.00,1056460,28,20121,-49
2021-06-09 09:18:41,13.23,11.82,22.48,100.00,1056566,28,20012,-50
2021-06-09 09:19:38,15.60,12.50,22.23,100.00,1056590,28,20429,-52
2021-06-09 09:20:10,19.08,12.13,22.37,100.00,1056745,28,20043,-49
2021-06-09 09:20:42,12.90,11.50,22.56,100.00,1056708,28,20015,-51
2021-06-09 09:21:14,13.52,12.20,22.46,100.00,1056765,28,20026,-50
2021-06-09 09:21:45,15.68,11.55,22.38,100.00,1056705,28,20008,-51
2021-06-09 09:22:18,14.02,12.30,22.40,100.00,1056856,28,20015,-53
2021-06-09 09:22:50,14.90,12.00,22.33,100.00,1056293,28,20019,-51
2021-06-09 09:23:22,13.30,11.88,22.45,100.00,1056534,28,20117,-54
2021-06-09 09:23:52,12.93,11.60,22.38,100.00,1051589,28,20434,-50
2021-06-09 09:24:37,14.38,12.05,22.43,100.00,1052723,28,20016,-51
2021-06-09 09:25:16,14.73,12.25,22.51,100.00,1056370,28,20040,-51
2021-06-09 09:25:47,15.35,11.70,22.61,100.00,1056805,28,20431,-53
2021-06-09 09:26:28,12.65,11.35,22.79,100.00,1056878,28,20022,-48
2021-06-09 09:27:01,14.50,12.23,22.79,100.00,1056826,28,20011,-52
2021-06-09 09:27:33,12.55,11.25,22.79,100.00,1056768,28,20086,-50
2021-06-09 09:28:04,13.63,12.18,22.65,100.00,1056810,28,20016,-52
2021-06-09 09:28:35,15.57,12.63,22.65,100.00,1056903,28,20042,-51
2021-06-09 09:29:16,15.77,12.85,22.54,100.00,1056737,28,20495,-51
2021-06-09 09:30:06,15.30,13.55,22.65,100.00,1056830,28,20385,-51
2021-06-09 09:30:38,19.33,14.75,22.56,100.00,1056948,28,20075,-50
2021-06-09 09:31:11,15.75,13.32,22.60,100.00,1056684,28,20435,-52
2021-06-09 09:31:58,17.27,14.25,22.53,100.00,1056884,28,20014,-51
2021-06-09 09:32:29,14.85,13.27,22.74,100.00,1056732,28,20015,-52
2021-06-09 09:33:09,13.98,12.02,22.83,100.00,1056813,28,20023,-49
2021-06-09 09:33:39,13.93,12.52,22.97,100.00,1055533,28,20024,-51
2021-06-09 09:34:27,12.88,11.57,22.96,100.00,1056470,28,20089,-51
2021-06-09 09:35:09,15.57,12.00,23.06,100.00,1052941,28,20373,-52
2021-06-09 09:35:42,12.98,10.98,23.30,100.00,1052080,28,20410,-53
2021-06-09 09:36:30,13.00,11.68,23.29,100.00,1052573,28,20096,-52
2021-06-09 09:37:03,12.23,10.73,23.22,100.00,1052604,28,20103,-52
2021-06-09 09:37:34,17.65,12.48,23.06,100.00,1052211,28,20103,-52
2021-06-09 09:38:13,15.98,11.02,22.90,100.00,1052546,28,20016,-54
2021-06-09 09:38:44,13.00,11.57,23.05,100.00,1052266,28,20087,-52
2021-06-09 09:39:20,13.18,11.77,22.80,100.00,1052228,28,20024,-53
2021-06-09 09:39:52,13.20,11.18,22.90,100.00,1052020,28,20023,-53
2021-06-09 09:40:23,13.98,11.38,22.95,100.00,1052315,28,20071,-51
2021-06-09 09:41:04,12.15,10.77,23.12,100.00,1052601,28,20050,-51
2021-06-09 09:41:35,13.05,11.57,22.83,100.00,1052355,28,20012,-52
2021-06-09 09:42:17,12.90,11.60,22.97,100.00,1048617,28,20466,-51
2021-06-09 09:42:48,11.73,10.63,23.13,100.00,1048371,28,20048,-51
2021-06-09 09:43:19,15.30,10.13,23.15,100.00,1048394,28,20020,-50
2021-06-09 09:43:57,11.45,10.35,23.17,100.00,1047141,28,20024,-51
2021-06-09 09:44:28,11.48,10.30,23.16,100.00,1048065,28,20024,-51
2021-06-09 09:45:18,12.18,10.98,23.13,100.00,1048115,28,20099,-50
2021-06-09 09:45:49,11.68,10.57,23.01,100.00,1048059,28,20025,-52
2021-06-09 09:46:23,17.73,11.68,22.85,100.00,1048338,28,20402,-52
2021-06-09 09:46:54,14.48,11.02,22.94,100.00,1048417,28,20023,-53
2021-06-09 09:47:25,15.00,10.77,23.05,100.00,1052303,28,20012,-54
2021-06-09 09:48:13,12.52,9.85,23.15,100.00,1056454,28,20457,-49
2021-06-09 09:49:03,12.27,10.18,23.19,100.00,1056785,28,20473,-50
2021-06-09 09:49:34,12.85,9.88,23.17,100.00,1056722,28,20373,-51
2021-06-09 09:50:04,12.95,9.80,23.34,100.00,1056476,28,20027,-51
2021-06-09 09:50:44,11.13,9.93,23.52,100.00,1056733,28,20047,-52
2021-06-09 09:51:15,11.60,10.10,23.78,100.00,1056890,28,20020,-50
2021-06-09 09:51:48,11.45,9.45,23.88,100.00,1056517,28,20454,-54
2021-06-09 09:52:19,10.85,8.90,23.70,100.00,1056336,28,20019,-49
2021-06-09 09:52:49,9.68,8.77,24.03,100.00,1056688,28,20016,-50
2021-06-09 09:53:30,12.35,9.05,24.15,100.00,1056658,28,20008,-50
2021-06-09 09:54:04,9.55,8.65,24.07,100.00,1056338,28,20035,-52
2021-06-09 09:54:35,11.32,8.15,23.84,100.00,1056688,28,20142,-51
2021-06-09 09:55:06,9.13,8.18,23.72,100.00,1056701,28,20023,-50
2021-06-09 09:55:55,10.02,8.52,23.71,100.00,1056648,28,20437,-51
2021-06-09 09:56:35,9.70,8.02,23.85,100.00,1047847,28,20023,-54
2021-06-09 09:57:09,8.93,8.02,23.65,100.00,1048081,28,20035,-52
2021-06-09 09:57:40,11.73,8.85,23.59,100.00,1047861,28,20017,-52
2021-06-09 09:58:10,10.93,9.43,23.75,100.00,1048012,28,20062,-52
2021-06-09 09:58:58,10.25,9.15,23.66,100.00,1048171,28,20027,-52
2021-06-09 09:59:30,13.02,10.18,23.49,100.00,1048394,28,20016,-50
2021-06-09 10:00:01,11.73,8.75,23.71,100.00,1048250,28,20426,-51
2021-06-09 10:00:32,9.40,8.50,23.62,100.00,1047611,28,20028,-53
2021-06-09 10:01:12,11.70,9.27,23.64,100.00,1047858,28,20017,-51
2021-06-09 10:01:49,12.60,9.20,23.63,100.00,1047859,28,20065,-52
2021-06-09 10:02:20,9.93,8.93,23.93,100.00,1047995,28,20021,-50
2021-06-09 10:03:12,11.27,8.95,24.17,100.00,1048193,28,20020,-50
2021-06-09 10:03:45,10.18,9.07,24.13,100.00,1054808,28,20114,-50
2021-06-09 10:04:18,13.10,9.50,23.86,100.00,1056594,28,20024,-52
2021-06-09 10:04:52,9.65,8.65,24.13,96.71,1056513,28,20635,-51
2021-06-09 10:05:23,10.30,8.48,24.33,97.45,1056551,28,20527,-49
2021-06-09 10:05:54,15.43,8.60,24.21,100.00,1056585,28,20015,-52
2021-06-09 10:06:28,9.38,8.40,24.39,100.00,1056601,28,20023,-51
2021-06-09 10:06:59,9.43,8.43,24.04,100.00,1054929,28,20007,-51
2021-06-09 10:07:30,9.05,8.15,23.99,100.00,1052462,28,20095,-50
2021-06-09 10:08:05,9.90,7.78,24.03,100.00,1052426,28,20019,-51
2021-06-09 10:08:36,10.15,7.85,24.25,100.00,1052333,28,20016,-51
2021-06-09 10:09:11,9.32,8.25,24.16,100.00,1052345,28,20012,-53
2021-06-09 10:09:43,8.93,8.02,24.43,100.00,1052251,28,20065,-52
2021-06-09 10:10:23,11.60,9.00,24.31,96.73,1052373,28,20016,-54
2021-06-09 10:11:08,8.43,7.63,24.45,98.78,1051964,28,20012,-49
2021-06-09 10:11:42,9.95,8.95,24.10,96.39,1051970,28,20020,-52
2021-06-09 10:12:15,10.20,9.20,24.05,100.00,1052120,28,20012,-52
2021-06-09 10:13:05,9.07,8.15,24.02,100.00,1052346,28,20069,-50
2021-06-09 10:13:35,10.20,8.82,23.89,100.00,1052899,28,20473,-51
2021-06-09 10:14:26,10.15,8.50,24.18,98.49,1056492,28,20043,-52
2021-06-09 10:14:57,11.35,8.82,24.07,100.00,1056522,28,20094,-53
2021-06-09 10:15:37,9.48,8.55,24.15,100.00,1056487,28,20007,-50
2021-06-09 10:16:27,11.55,7.90,24.17,100.00,1056772,28,20478,-49
2021-06-09 10:17:09,12.70,7.75,23.92,100.00,1056417,28,20012,-50
2021-06-09 10:17:40,9.50,8.13,24.04,100.00,1056212,28,20011,-50
2021-06-09 10:18:18,10.13,8.55,23.66,98.81,1056393,28,20053,-50
2021-06-09 10:18:59,10.50,9.05,23.70,100.00,1056613,28,20044,-53
2021-06-09 10:19:32,9.82,8.30,23.25,100.00,1056383,28,20012,-49
2021-06-09 10:20:06,10.93,8.07,23.36,100.00,1056489,28,20494,-50
2021-06-09 10:20:37,10.77,8.57,23.41,100.00,1056554,28,20012,-53
2021-06-09 10:21:14,9.75,8.48,23.06,100.00,1056120,28,20012,-51
2021-06-09 10:21:56,11.35,8.05,23.03,100.00,1056039,28,20022,-51
2021-06-09 10:22:31,11.82,8.23,22.95,100.00,1051916,28,20016,-53
2021-06-09 10:23:02,8.40,7.55,22.84,100.00,1055591,28,20420,-51
2021-06-09 10:23:34,9.90,7.70,22.94,100.00,1055701,28,20067,-52
2021-06-09 10:24:07,11.38,8.25,23.06,100.00,1056105,28,20016,-51
2021-06-09 10:24:49,10.57,9.02,22.78,100.00,1056314,28,20015,-51
2021-06-09 10:25:20,9.68,8.70,22.52,100.00,1056313,28,20031,-52
2021-06-09 10:26:05,9.82,8.52,22.31,100.00,1056412,28,20117,-49
2021-06-09 10:26:38,9.38,8.38,22.16,100.00,1056633,28,20016,-50
2021-06-09 10:27:09,9.65,8.63,22.17,100.00,1056676,28,20024,-52
2021-06-09 10:27:48,9.57,8.32,22.11,100.00,1056496,28,20055,-53
2021-06-09 10:28:18,9.50,8.20,22.17,100.00,1056551,28,20012,-51
2021-06-09 10:28:57,13.02,8.70,22.17,100.00,1052156,28,20020,-52
2021-06-09 10:29:30,10.80,8.77,22.04,100.00,1051998,28,20070,-51
2021-06-09 10:30:03,9.50,8.20,22.03,100.00,1054483,28,20166,-53
2021-06-09 10:30:34,9.65,7.68,21.96,100.00,1056462,28,20480,-51
2021-06-09 10:31:05,8.88,7.55,21.98,100.00,1056781,28,20074,-53
2021-06-09 10:31:39,10.52,7.85,22.01,100.00,1056381,28,20069,-52
2021-06-09 10:32:13,10.57,8.07,22.12,100.00,1056366,28,20358,-49
2021-06-09 10:32:45,9.80,7.78,22.06,100.00,1056389,28,20019,-48
2021-06-09 10:33:17,9.98,8.20,21.97,100.00,1056437,28,20027,-51
2021-06-09 10:33:48,8.70,7.78,21.91,100.00,1055583,28,20385,-50
2021-06-09 10:34:18,11.23,7.85,22.03,100.00,1056386,28,20015,-52
2021-06-09 10:34:49,9.75,8.52,22.07,100.00,1053916,28,20409,-51
2021-06-09 10:35:22,8.73,7.82,22.17,100.00,1052061,28,20100,-52
2021-06-09 10:35:52,8.52,7.63,22.16,100.00,1051801,28,20012,-50
2021-06-09 10:36:24,10.43,7.85,22.22,100.00,1052450,28,20012,-52
2021-06-09 10:36:56,8.25,7.45,22.23,100.00,1052348,28,20420,-52
2021-06-09 10:37:27,8.95,7.57,22.23,100.00,1052043,28,20114,-52
2021-06-09 10:37:58,8.90,7.65,22.19,100.00,1052209,28,20439,-52
2021-06-09 10:38:29,8.95,8.02,22.22,100.00,1052017,28,20008,-52
2021-06-09 10:38:59,11.32,7.07,22.29,100.00,1052121,28,20474,-54
2021-06-09 10:39:32,9.10,7.22,22.44,100.00,1052058,28,20019,-52
2021-06-09 10:40:04,8.70,7.45,22.64,100.00,1048051,28,20055,-52
2021-06-09 10:40:34,9.15,7.38,22.91,100.00,1052130,28,20019,-52
2021-06-09 10:41:05,8.02,7.22,23.22,100.00,1052287,28,20028,-52
2021-06-09 10:41:38,8.55,7.47,23.45,100.00,1052125,28,20061,-51
2021-06-09 10:42:12,10.55,7.30,23.82,100.00,1047787,28,20027,-51
2021-06-09 10:42:44,8.27,7.13,24.19,100.00,1048145,28,20094,-51
2021-06-09 10:43:15,8.93,6.90,24.37,100.00,1048155,28,20123,-51
2021-06-09 10:43:48,9.52,7.90,24.39,100.00,1047579,28,20025,-51
2021-06-09 10:44:21,9.93,7.88,24.36,100.00,1047914,28,20497,-51
2021-06-09 10:44:51,7.53,6.72,24.54,98.20,1048232,28,20012,-52
2021-06-09 10:45:22,7.50,6.18,24.91,94.45,1048188,28,20016,-51
2021-06-09 10:45:53,8.23,6.97,24.96,93.95,1047815,28,20071,-50
2021-06-09 10:46:25,7.80,7.00,24.83,94.77,1047717,28,20024,-52
2021-06-09 10:46:57,8.95,6.57,24.83,99.21,1047898,28,20019,-53
2021-06-09 10:47:31,9.23,6.70,24.57,100.00,1052710,28,20016,-49
2021-06-09 10:48:04,9.57,6.60,24.40,100.00,1056493,28,20101,-51
2021-06-09 10:48:34,9.43,6.95,24.47,100.00,1056332,28,20011,-50
2021-06-09 10:49:05,9.05,8.13,24.47,100.00,1056534,28,20476,-50
2021-06-09 10:49:38,11.80,8.73,24.60,100.00,1056519,28,20012,-52
2021-06-09 10:50:09,10.02,8.13,24.74,100.00,1056143,28,20441,-49
2021-06-09 10:50:40,13.23,8.95,24.92,100.00,1051838,28,20051,-51
2021-06-09 10:51:11,9.20,7.88,25.12,98.89,1051990,28,20569,-50
2021-06-09 10:51:43,9.40,8.30,25.37,93.74,1052742,28,20008,-54
2021-06-09 10:52:14,9.57,8.57,25.28,95.30,1056148,28,20019,-51
2021-06-09 10:52:44,10.07,8.63,25.23,88.86,1056377,28,20028,-51
2021-06-09 10:53:15,8.63,7.82,25.29,94.92,1056556,28,20423,-50
2021-06-09 10:53:46,9.93,8.30,25.46,90.64,1055806,28,20020,-53
2021-06-09 10:54:17,9.00,8.10,25.61,88.45,1056491,28,20012,-51
2021-06-09 10:54:47,10.60,8.60,25.45,86.83,1056365,28,20045,-51
2021-06-09 10:55:18,8.93,8.02,25.42,90.07,1056421,28,20091,-50
2021-06-09 10:55:49,9.70,7.80,25.38,100.00,1055457,28,20350,-52
2021-06-09 10:56:20,10.52,8.38,25.52,100.00,1052264,28,20042,-49
2021-06-09 10:56:51,9.38,8.23,25.95,96.10,1052168,28,20008,-50
2021-06-09 10:57:22,8.63,7.57,25.90,100.00,1052301,28,20087,-49
2021-06-09 10:57:53,8.95,8.05,25.96,97.41,1052292,28,20047,-53
2021-06-09 10:58:25,9.50,8.52,25.57,88.67,1052285,28,20008,-50
2021-06-09 10:58:55,10.20,8.25,25.32,89.48,1052266,28,20133,-50
2021-06-09 10:59:29,8.80,7.65,25.14,87.23,1052365,28,20485,-51
2021-06-09 10:59:59,10.55,7.20,25.14,84.95,1051950,28,20050,-51
2021-06-09 11:00:30,8.75,7.38,24.92,94.74,1052081,28,20436,-51
2021-06-09 11:01:01,8.15,7.35,24.92,93.36,1051718,28,20458,-50
2021-06-09 11:01:32,9.60,7.53,25.16,91.86,1052042,28,20004,-51
2021-06-09 11:02:06,12.25,7.32,25.45,87.18,1052304,28,20100,-52
2021-06-09 11:02:36,7.95,7.18,25.83,93.92,1052298,28,20016,-51
2021-06-09 11:03:07,8.80,7.90,25.99,87.86,1052470,28,20490,-51
2021-06-09 11:03:41,9.02,8.15,25.86,91.20,1054995,28,20039,-48
2021-06-09 11:04:12,9.07,8.18,26.02,89.79,1052874,28,20397,-50
2021-06-09 11:04:46,9.90,8.90,26.29,84.97,1053487,28,20061,-51
2021-06-09 11:05:17,9.40,8.45,26.83,75.00,1056800,28,20016,-51
2021-06-09 11:05:48,9.60,8.30,26.81,79.71,1057084,28,20373,-52
2021-06-09 11:06:19,10.70,8.05,26.69,77.92,1057158,28,20060,-52
2021-06-09 11:06:51,8.82,7.90,26.51,77.12,1057132,28,20043,-51
2021-06-09 11:07:32,8.70,7.80,26.99,80.67,1053001,28,20396,-50
2021-06-09 11:08:06,9.10,7.47,27.22,80.51,1053087,28,20016,-53
2021-06-09 11:08:37,10.65,7.28,27.11,91.66,1053012,28,20019,-51
2021-06-09 11:09:17,9.40,7.40,26.91,85.76,1052804,28,20035,-52
2021-06-09 11:09:48,26.99,26.99,26.99,80.05,1053365,28,20050,-52
2021-06-09 11:10:29,8.98,7.30,26.80,80.73,1053050,28,19911,-51
2021-06-09 11:11:00,8.45,7.22,26.66,83.13,1053124,28,20043,-52
2021-06-09 11:11:30,7.35,6.57,26.04,80.50,1052915,28,20077,-50
2021-06-09 11:12:13,8.30,7.10,26.23,90.40,1053050,28,20024,-51
2021-06-09 11:12:46,8.65,6.22,25.91,81.21,1053171,28,20493,-52
2021-06-09 11:13:27,7.60,6.47,25.31,86.62,1052896,28,20024,-54
2021-06-09 11:13:57,7.85,7.07,25.19,91.10,1056790,28,20055,-52
2021-06-09 11:14:28,8.45,7.20,25.06,95.59,1057299,28,20020,-52
2021-06-09 11:15:00,10.18,7.60,24.66,96.29,1057466,28,20246,-52
2021-06-09 11:15:32,9.38,8.38,24.62,95.89,1057107,28,20059,-53
2021-06-09 11:16:05,9.10,7.85,24.68,91.98,1057273,28,20105,-51
2021-06-09 11:16:35,9.68,7.80,24.80,90.95,1057351,27,20024,-53
2021-06-09 11:17:06,8.13,7.32,24.64,92.83,1057420,28,20016,-52
2021-06-09 11:17:46,8.25,7.32,24.66,91.22,1057095,28,20759,-52
2021-06-09 11:18:17,10.18,8.07,24.73,89.86,1057461,28,20024,-54
2021-06-09 11:18:48,8.90,8.00,24.19,97.42,1057433,28,20366,-52
2021-06-09 11:19:30,9.68,7.90,24.11,96.62,1057459,28,20020,-52
2021-06-09 11:20:10,9.07,7.55,23.92,96.77,1057350,28,20381,-52
2021-06-09 11:20:43,8.43,7.32,23.82,100.00,1057115,28,20445,-54
2021-06-09 11:21:16,8.95,8.05,23.92,97.35,1057044,28,20109,-52
2021-06-09 11:21:46,9.00,8.02,23.81,97.57,1052517,28,20018,-51
2021-06-09 11:22:20,8.45,7.28,23.61,98.48,1049238,28,20052,-51
2021-06-09 11:22:52,11.25,7.72,23.54,100.00,1052915,28,20032,-51
2021-06-09 11:23:24,9.68,8.38,23.57,98.38,1053558,28,20035,-54
2021-06-09 11:23:55,10.18,7.95,23.29,100.00,1056452,28,20383,-52
2021-06-09 11:24:25,9.55,7.63,23.42,100.00,1057128,28,20035,-52
2021-06-09 11:25:07,8.32,7.40,23.19,100.00,1057357,28,20069,-49
2021-06-09 11:25:43,9.68,7.78,23.21,100.00,1057258,28,20039,-52
2021-06-09 11:26:26,11.10,7.80,23.22,100.00,1056765,28,20020,-51
2021-06-09 11:26:56,8.55,7.00,23.07,100.00,1056941,28,20064,-49
2021-06-09 11:27:27,8.40,6.97,22.99,100.00,1056886,28,20511,-51
2021-06-09 11:28:01,7.65,6.95,23.04,100.00,1055113,28,20036,-52
2021-06-09 11:28:32,7.63,6.80,23.12,100.00,1057037,28,20802,-52
2021-06-09 11:29:14,9.88,7.05,23.25,98.92,1057020,28,20046,-50
2021-06-09 11:29:45,8.18,6.78,23.46,92.47,1057124,28,20030,-49
2021-06-09 11:30:26,7.32,6.32,23.26,90.78,1056997,28,20084,-52
2021-06-09 11:30:58,7.43,6.57,23.27,90.15,1057379,28,20440,-52
2021-06-09 11:31:31,7.47,6.78,23.28,91.94,1057779,28,20358,-50
2021-06-09 11:32:18,9.57,6.75,23.05,95.76,1057717,28,20027,-52
2021-06-09 11:32:50,7.85,6.60,23.05,100.00,1057138,28,20069,-52
2021-06-09 11:33:31,8.02,7.03,23.03,100.00,1047203,28,20017,-51
2021-06-09 11:34:03,7.95,7.10,23.09,100.00,1049223,28,20056,-52
2021-06-09 11:34:54,9.25,7.00,22.99,100.00,1053274,28,20024,-51
2021-06-09 11:35:34,22.99,22.99,22.99,100.00,1049891,28,20016,-51
2021-06-09 11:36:05,7.68,6.88,22.91,100.00,1048842,28,20309,-52
2021-06-09 11:36:41,9.00,8.10,22.85,100.00,1048569,28,20074,-53
2021-06-09 11:37:11,10.30,9.30,22.62,100.00,1048912,28,20486,-51
2021-06-09 11:37:42,11.00,9.90,22.64,100.00,1048792,28,20055,-52
2021-06-09 11:38:14,11.50,10.40,22.38,100.00,1048640,28,20032,-49
2021-06-09 11:38:46,11.93,10.63,22.35,100.00,1048963,28,20073,-51
2021-06-09 11:39:17,12.10,10.68,22.24,100.00,1048595,28,20017,-51
2021-06-09 11:40:01,10.95,9.27,22.38,100.00,1048605,28,20110,-51
2021-06-09 11:40:52,12.90,9.45,22.10,100.00,1048316,28,20020,-51
2021-06-09 11:41:36,9.93,8.93,21.99,100.00,1048707,28,20020,-52
2021-06-09 11:42:08,11.55,9.00,21.90,100.00,1048948,28,20016,-51
2021-06-09 11:42:39,10.52,8.82,21.92,100.00,1048619,28,20012,-51
2021-06-09 11:43:27,13.50,8.23,21.74,100.00,1049043,28,20012,-51
2021-06-09 11:43:58,8.60,7.68,21.70,100.00,1048564,28,20490,-51
2021-06-09 11:44:29,10.77,7.40,21.65,100.00,1048146,28,20032,-53
2021-06-09 11:45:19,11.75,7.97,21.40,100.00,1048961,28,20023,-51
2021-06-09 11:45:59,8.00,7.20,21.36,100.00,1048962,28,20020,-51
2021-06-09 11:46:32,8.60,7.45,21.38,100.00,1048788,28,20251,-52
2021-06-09 11:47:21,10.98,7.65,21.31,100.00,1048472,28,20009,-52
2021-06-09 11:48:20,8.98,7.90,21.26,100.00,1047265,28,20079,-52
2021-06-09 11:48:59,9.63,6.90,21.21,100.00,1046935,28,20036,-50
2021-06-09 11:49:31,9.45,7.03,21.17,100.00,1048399,28,20029,-50
2021-06-09 11:50:21,9.40,6.70,21.12,100.00,1048654,28,20525,-49
2021-06-09 11:50:55,8.73,7.38,21.07,100.00,1048966,28,20021,-49
2021-06-09 11:51:38,8.15,6.88,20.90,100.00,1048538,28,20028,-51
2021-06-09 11:52:09,10.00,7.05,20.97,100.00,1048659,28,20020,-53
2021-06-09 11:52:57,11.50,7.40,21.06,100.00,1048425,28,20020,-51
2021-06-09 11:53:35,8.45,7.10,20.94,100.00,1048620,28,20104,-50
2021-06-09 11:54:25,11.63,6.70,20.94,100.00,1048542,28,20431,-50
2021-06-09 11:55:13,7.28,6.25,20.83,100.00,1049049,28,20012,-51
2021-06-09 11:55:43,10.77,6.25,20.73,100.00,1049080,28,20020,-50
2021-06-09 11:56:31,9.75,6.93,20.36,100.00,1057211,28,20345,-50
2021-06-09 11:57:07,7.50,6.55,20.05,100.00,1057278,28,20014,-51
2021-06-09 11:57:37,15.00,8.00,19.74,100.00,1057307,28,20511,-51
2021-06-09 11:58:10,12.20,8.43,19.44,100.00,1057124,28,20153,-50
2021-06-09 11:58:41,14.63,8.68,19.20,100.00,1057172,27,20018,-52
2021-06-09 11:59:26,18.90,9.05,18.93,100.00,1057285,28,20023,-50
2021-06-09 11:59:56,45.65,12.13,18.63,100.00,1057249,28,20074,-50
2021-06-09 12:00:27,22.55,12.70,18.31,100.00,1057095,28,20033,-52
2021-06-09 12:01:00,23.10,13.95,17.82,100.00,1056892,28,20106,-51
2021-06-09 12:01:43,22.70,13.43,17.29,100.00,1056917,28,20015,-51
2021-06-09 12:02:22,15.93,12.25,17.04,100.00,1056736,28,20023,-51
2021-06-09 12:03:20,22.15,14.07,16.74,100.00,1057204,28,20022,-52
2021-06-09 12:04:07,19.70,14.57,16.56,100.00,1043717,28,20437,-51
2021-06-09 12:04:41,18.60,15.50,16.38,100.00,1044246,28,20040,-51
2021-06-09 12:05:19,22.95,17.08,16.26,100.00,1046785,28,20021,-52
2021-06-09 12:05:50,25.23,18.33,16.18,100.00,1048800,28,20016,-51
2021-06-09 12:06:21,28.05,17.63,16.19,100.00,1048539,28,20676,-50
2021-06-09 12:07:00,23.33,20.45,16.10,100.00,1049560,28,20060,-50
2021-06-09 12:07:32,22.40,18.98,15.90,100.00,1057290,28,20011,-52
2021-06-09 12:08:11,23.40,18.88,15.83,100.00,1057316,28,20473,-52
2021-06-09 12:08:42,20.80,15.98,15.81,100.00,1056959,28,20019,-54
2021-06-09 12:09:13,22.83,16.60,15.73,100.00,1057387,28,20020,-52
2021-06-09 12:09:44,16.88,15.13,15.66,100.00,1057223,28,20429,-52
2021-06-09 12:10:14,20.83,16.42,15.65,100.00,1057289,28,20016,-54
2021-06-09 12:10:52,23.60,16.70,15.69,100.00,1056879,28,20456,-49
2021-06-09 12:11:22,25.02,18.73,15.65,100.00,1057020,28,20396,-51
2021-06-09 12:11:55,25.33,19.42,15.60,100.00,1056850,28,20016,-53
2021-06-09 12:12:27,23.05,17.52,15.62,100.00,1056699,28,20011,-53
2021-06-09 12:12:58,18.35,16.48,15.68,100.00,1057075,28,20422,-52
2021-06-09 12:13:28,17.33,15.63,15.75,100.00,1056949,28,20094,-52
2021-06-09 12:13:59,16.25,14.60,15.83,100.00,1052544,28,20032,-50
2021-06-09 12:14:31,16.27,14.57,15.95,100.00,1052150,28,20078,-54
2021-06-09 12:15:05,18.60,16.77,16.06,100.00,1052685,28,20008,-51
2021-06-09 12:15:36,16.80,15.23,16.08,100.00,1053025,28,20023,-51
2021-06-09 12:16:14,20.35,18.17,16.12,100.00,1053102,28,20042,-52
2021-06-09 12:16:45,30.90,27.30,16.11,100.00,1052722,28,20023,-53
2021-06-09 12:17:19,28.15,24.73,16.12,100.00,1053060,28,20040,-52
2021-06-09 12:17:50,31.70,27.80,16.10,100.00,1052937,28,20377,-54
2021-06-09 12:18:28,31.42,28.00,16.05,100.00,1053043,28,20109,-51
2021-06-09 12:18:58,27.83,25.02,16.03,100.00,1052855,28,20023,-53
2021-06-09 12:19:31,26.88,23.63,16.06,100.00,1052979,28,20019,-52
2021-06-09 12:20:08,31.63,28.30,16.06,100.00,1053205,28,20012,-52
2021-06-09 12:20:39,33.38,29.83,16.05,100.00,1053012,28,20020,-52
2021-06-09 12:21:11,32.42,29.02,16.05,100.00,1052723,28,20539,-51
2021-06-09 12:21:43,33.95,30.02,16.08,100.00,1052883,28,20091,-52
2021-06-09 12:22:17,36.60,32.00,16.15,100.00,1053004,28,20050,-53
2021-06-09 12:22:51,44.33,34.28,16.18,100.00,1052864,28,20020,-53
2021-06-09 12:23:21,50.33,37.20,16.19,100.00,1052768,28,20016,-51
2021-06-09 12:23:54,46.30,38.17,16.22,100.00,1052455,28,20016,-52
2021-06-09 12:24:24,52.15,41.40,16.22,100.00,1052756,28,20023,-53
2021-06-09 12:25:05,56.67,39.25,16.27,100.00,1053027,28,20043,-53
2021-06-09 12:25:35,45.58,40.38,16.30,100.00,1052930,28,20008,-52
2021-06-09 12:26:06,44.33,36.97,16.34,100.00,1052997,28,20044,-53
2021-06-09 12:26:36,34.35,30.75,16.37,100.00,1052894,28,20481,-52
2021-06-09 12:27:10,46.03,34.10,16.42,100.00,1052744,28,20058,-51
2021-06-09 12:27:43,42.55,37.60,16.48,100.00,1052950,28,20016,-52
2021-06-09 12:28:13,39.90,34.17,16.50,100.00,1052995,28,20378,-51
2021-06-09 12:28:44,36.25,32.40,16.38,100.00,1052927,28,20012,-53
2021-06-09 12:29:14,34.47,30.92,16.50,100.00,1052760,28,20008,-52
2021-06-09 12:29:45,35.97,31.60,16.56,100.00,1052613,28,20031,-53
2021-06-09 12:30:23,34.03,30.35,16.58,100.00,1052612,28,20008,-50
2021-06-09 12:30:56,34.92,30.88,16.50,100.00,1052763,28,20020,-53
2021-06-09 12:31:27,49.58,39.15,16.52,100.00,1052474,28,20016,-52
2021-06-09 12:31:59,43.47,35.50,16.52,100.00,1053186,28,20020,-52
2021-06-09 12:32:31,51.92,38.15,16.52,100.00,1052998,28,20441,-51
2021-06-09 12:33:02,31.77,26.80,16.53,100.00,1053033,28,20004,-52
2021-06-09 12:33:41,26.20,23.70,16.52,100.00,1052157,28,20012,-51
2021-06-09 12:34:22,28.92,26.00,16.52,100.00,1052676,28,20077,-54
2021-06-09 12:35:04,29.33,26.30,16.60,100.00,1055425,28,20020,-52
2021-06-09 12:35:34,30.73,24.85,16.61,100.00,1056608,28,20157,-54
2021-06-09 12:36:08,30.30,27.20,16.65,100.00,1057184,28,20493,-52
2021-06-09 12:36:39,29.92,26.98,16.69,100.00,1057038,28,20012,-52
2021-06-09 12:37:10,34.03,30.67,16.68,100.00,1057275,28,20378,-52
2021-06-09 12:37:50,30.05,27.13,16.65,100.00,1056799,28,20019,-53
2021-06-09 12:38:25,16.69,16.69,16.69,100.00,1057705,28,20427,-52
2021-06-09 12:38:56,33.80,29.73,16.67,100.00,1057162,28,19900,-52
2021-06-09 12:39:27,36.38,31.58,16.71,100.00,1057179,28,20031,-52
2021-06-09 12:40:00,40.17,35.03,16.74,100.00,1056890,28,20315,-52
2021-06-09 12:40:32,38.80,34.22,16.68,100.00,1057172,28,20681,-53
2021-06-09 12:41:02,35.50,31.67,16.70,100.00,1057187,27,20506,-54
2021-06-09 12:41:33,33.90,30.42,16.70,100.00,1056974,28,20060,-52
2021-06-09 12:42:13,35.92,32.10,16.71,100.00,1056970,28,20019,-51
2021-06-09 12:42:46,16.77,16.77,16.77,100.00,1057574,28,20016,-52
2021-06-09 12:43:18,41.15,35.25,16.85,100.00,1057148,28,20250,-52
2021-06-09 12:43:49,39.17,34.38,16.78,100.00,1056231,28,20023,-53
2021-06-09 12:44:20,38.67,34.50,16.81,100.00,1057099,28,20122,-52
2021-06-09 12:44:50,44.60,37.70,16.86,100.00,1057008,28,20019,-52
2021-06-09 12:45:23,34.13,30.52,16.77,100.00,1057051,28,20489,-52
2021-06-09 12:45:54,30.05,27.05,16.84,100.00,1056875,28,20107,-50
2021-06-09 12:46:25,29.30,26.38,16.79,100.00,1056743,28,20027,-52
2021-06-09 12:47:00,37.10,24.73,16.78,100.00,1056735,28,20020,-51
2021-06-09 12:47:33,29.35,26.55,16.79,100.00,1054014,28,20019,-53
2021-06-09 12:48:06,24.17,21.77,16.82,100.00,1052449,28,20094,-51
2021-06-09 12:48:37,26.10,23.35,16.79,100.00,1052863,28,20070,-51
2021-06-09 12:49:27,26.40,23.70,16.86,100.00,1052881,28,20023,-51
2021-06-09 12:50:17,24.45,22.05,16.95,100.00,1052775,28,20016,-51
2021-06-09 12:50:50,28.02,23.75,16.92,100.00,1052484,28,20039,-53
2021-06-09 12:51:20,27.48,24.77,16.93,100.00,1052630,28,20122,-50
2021-06-09 12:52:01,28.83,25.73,17.00,100.00,1052653,28,20110,-54
2021-06-09 12:52:32,27.42,24.63,17.03,100.00,1052347,28,20015,-53
2021-06-09 12:53:08,30.05,26.83,17.04,100.00,1052700,28,20058,-52
2021-06-09 12:53:40,27.90,25.02,17.12,100.00,1052159,28,20016,-50
2021-06-09 12:54:14,27.48,24.63,17.16,100.00,1052738,28,20141,-52
2021-06-09 12:54:53,26.83,24.08,17.17,100.00,1052783,28,20039,-52
2021-06-09 12:55:26,27.17,24.45,17.27,100.00,1052752,28,20027,-50
2021-06-09 12:56:06,28.05,25.23,17.33,100.00,1054778,28,20073,-51
2021-06-09 12:56:37,17.38,17.38,17.38,100.00,1057239,28,20024,-52
2021-06-09 12:57:07,28.48,25.42,17.40,100.00,1057137,28,20311,-53
2021-06-09 12:57:38,28.80,25.88,17.42,100.00,1057063,28,20421,-52
2021-06-09 12:58:10,31.58,28.20,17.44,100.00,1057135,28,20477,-52
2021-06-09 12:58:41,30.27,27.02,17.52,100.00,1056778,28,20026,-51
2021-06-09 12:59:12,32.70,29.30,17.52,100.00,1056966,28,20028,-51
2021-06-09 12:59:43,30.40,27.27,17.55,100.00,1056995,28,20015,-51
2021-06-09 13:00:25,32.67,29.50,17.56,100.00,1057045,28,20024,-52
2021-06-09 13:00:57,29.73,26.83,17.61,100.00,1056998,28,20035,-55
2021-06-09 13:01:28,31.42,28.05,17.67,100.00,1056981,28,20019,-52
2021-06-09 13:01:59,32.95,29.40,17.69,100.00,1057111,28,20015,-52
2021-06-09 13:02:29,32.00,28.50,17.65,100.00,1056664,28,20027,-52
2021-06-09 13:03:09,32.85,29.58,17.63,100.00,1057034,28,20098,-54
2021-06-09 13:03:43,17.74,17.74,17.74,100.00,1056935,28,20047,-53
2021-06-09 13:04:14,28.80,25.92,17.81,100.00,1057081,28,19908,-53
2021-06-09 13:04:44,29.95,26.92,17.81,100.00,1056528,28,20016,-53
2021-06-09 13:05:16,33.22,29.90,17.82,100.00,1056973,28,20019,-51
2021-06-09 13:05:57,33.08,28.08,17.82,100.00,1057067,27,20020,-50
2021-06-09 13:06:30,34.33,30.55,17.86,100.00,1057036,28,20054,-51
2021-06-09 13:07:01,31.92,28.50,17.82,100.00,1054969,28,20023,-51
2021-06-09 13:07:31,30.88,27.73,17.85,100.00,1052749,28,20024,-54
2021-06-09 13:08:13,31.02,27.88,17.80,100.00,1052818,28,20390,-54
2021-06-09 13:08:46,29.30,26.40,17.86,100.00,1052518,28,20485,-52
2021-06-09 13:09:20,29.30,26.30,17.94,100.00,1052709,28,20020,-54
2021-06-09 13:09:58,37.47,29.95,17.89,100.00,1052840,28,20024,-52
2021-06-09 13:10:28,30.33,27.08,17.89,100.00,1052798,28,20474,-52
2021-06-09 13:11:03,33.92,27.40,17.95,100.00,1052598,28,20019,-50
2021-06-09 13:11:33,26.92,24.17,18.01,100.00,1052775,28,20016,-52
2021-06-09 13:12:04,27.63,24.83,18.02,100.00,1052883,28,20050,-53
2021-06-09 13:12:35,25.17,22.67,18.07,100.00,1052696,28,20054,-52
2021-06-09 13:13:07,23.77,21.35,18.09,100.00,1052570,28,20031,-55
2021-06-09 13:13:42,25.08,22.60,18.19,100.00,1053297,28,20035,-54
2021-06-09 13:14:12,24.08,21.60,18.22,100.00,1057118,28,20423,-52
2021-06-09 13:14:43,23.35,21.05,18.27,100.00,1056898,28,20043,-52
2021-06-09 13:15:14,24.17,21.08,18.19,100.00,1056785,28,20027,-51
2021-06-09 13:15:54,24.83,22.33,18.26,100.00,1057009,28,20011,-50
2021-06-09 13:16:26,26.33,23.63,18.31,100.00,1057048,28,20012,-53
2021-06-09 13:17:03,28.35,25.58,18.41,100.00,1056927,28,20099,-52
2021-06-09 13:17:33,26.05,23.42,18.46,100.00,1056897,28,20023,-52
2021-06-09 13:18:07,25.65,23.17,18.48,100.00,1057013,28,20118,-51
2021-06-09 13:18:49,25.25,22.48,18.44,100.00,1056890,28,20358,-51
2021-06-09 13:19:20,21.60,19.30,18.54,100.00,1056688,28,20091,-54
2021-06-09 13:20:01,23.88,20.95,18.52,100.00,1056886,28,20089,-52
2021-06-09 13:20:32,21.90,19.38,18.49,100.00,1056984,28,20016,-53
2021-06-09 13:21:14,22.98,20.50,18.49,100.00,1056868,28,20020,-52
2021-06-09 13:21:50,22.25,20.05,18.61,100.00,1056899,28,20027,-50
2021-06-09 13:22:20,22.80,20.50,18.72,100.00,1056470,28,20024,-55
2021-06-09 13:22:51,23.02,20.73,18.77,100.00,1056544,28,20016,-52
2021-06-09 13:23:27,24.58,22.23,18.73,100.00,1056494,28,20022,-52
2021-06-09 13:24:01,27.10,24.17,18.74,100.00,1056199,28,20444,-53
2021-06-09 13:24:35,25.05,22.40,18.82,100.00,1056822,28,20019,-53
2021-06-09 13:25:06,28.25,25.40,18.78,100.00,1056877,28,20034,-50
2021-06-09 13:25:36,28.58,25.60,18.80,100.00,1056461,28,20055,-54
2021-06-09 13:26:08,26.15,23.58,18.80,100.00,1056906,28,20036,-53
2021-06-09 13:26:38,21.45,19.27,18.77,100.00,1056886,28,20030,-52
2021-06-09 13:27:17,28.88,25.98,18.87,100.00,1057079,28,20405,-52
2021-06-09 13:27:56,25.88,23.15,18.81,100.00,1056729,28,20031,-52
2021-06-09 13:28:33,22.67,20.48,18.83,100.00,1056958,27,20499,-52
2021-06-09 13:29:15,22.85,20.65,18.96,100.00,1056923,28,20023,-52
2021-06-09 13:29:48,22.48,19.05,19.06,100.00,1056688,28,20015,-51
2021-06-09 13:30:20,19.88,17.90,19.08,100.00,1056672,28,20026,-52
2021-06-09 13:30:51,20.02,18.10,19.08,100.00,1056553,28,20114,-53
2021-06-09 13:31:30,19.30,17.17,19.14,100.00,1056585,28,20142,-51
2021-06-09 13:32:10,22.65,20.42,19.17,100.00,1056541,28,20027,-51
2021-06-09 13:32:41,21.63,19.13,19.14,100.00,1056694,28,20019,-54
2021-06-09 13:33:12,21.83,19.63,19.19,100.00,1056946,28,20477,-53
2021-06-09 13:33:42,22.30,19.98,19.21,100.00,1056185,28,20015,-50
2021-06-09 13:34:13,25.52,20.33,19.20,100.00,1056812,28,20015,-54
2021-06-09 13:34:47,22.75,20.45,19.35,100.00,1055100,28,20047,-53
2021-06-09 13:35:23,23.88,21.50,19.29,100.00,1052624,28,20024,-53
2021-06-09 13:35:54,20.77,18.77,19.25,100.00,1052551,28,20016,-51
2021-06-09 13:36:24,17.88,16.02,19.30,100.00,1052719,28,20032,-51
2021-06-09 13:36:58,17.75,16.05,19.42,100.00,1052661,28,20384,-53
2021-06-09 13:37:31,15.82,14.32,19.41,100.00,1052635,28,20032,-53
2021-06-09 13:38:02,16.02,13.90,19.38,100.00,1052446,28,20110,-52
2021-06-09 13:38:37,18.95,17.05,19.42,100.00,1052685,28,20023,-53
2021-06-09 13:39:10,15.90,14.05,19.52,100.00,1052718,28,20030,-52
2021-06-09 13:39:42,16.25,14.50,19.59,100.00,1052727,28,20020,-52
2021-06-09 13:40:21,16.98,15.35,19.67,100.00,1052435,28,20020,-54
2021-06-09 13:40:53,17.10,15.13,19.73,100.00,1052560,28,20020,-53
2021-06-09 13:41:24,17.15,15.27,19.81,100.00,1052676,28,20044,-50
2021-06-09 13:41:55,17.90,15.90,19.70,100.00,1052682,28,20024,-52
2021-06-09 13:42:34,18.58,16.52,19.66,100.00,1052313,28,20443,-54
2021-06-09 13:43:08,17.33,15.73,19.57,100.00,1052635,28,20016,-51
2021-06-09 13:43:38,16.33,14.85,19.64,100.00,1051956,28,20024,-52
2021-06-09 13:44:09,20.85,18.65,19.62,100.00,1052503,28,20486,-54
2021-06-09 13:44:41,19.70,17.80,19.73,100.00,1052350,28,20054,-53
2021-06-09 13:45:22,19.98,17.90,19.57,100.00,1052528,28,20035,-52
2021-06-09 13:45:54,19.70,19.70,19.70,100.00,1053066,28,20022,-53
2021-06-09 13:46:25,18.30,16.35,19.68,100.00,1052291,28,19926,-52
2021-06-09 13:46:55,17.23,15.32,19.61,100.00,1052485,28,20020,-54
2021-06-09 13:47:31,19.00,16.88,19.64,100.00,1054535,28,20130,-51
2021-06-09 13:48:05,17.55,15.82,19.51,100.00,1056836,28,20083,-52
2021-06-09 13:48:44,17.85,16.08,19.51,100.00,1056541,28,20515,-52
2021-06-09 13:49:26,16.38,13.77,19.52,100.00,1056818,28,20086,-53
2021-06-09 13:50:00,16.38,14.88,19.58,100.00,1056871,28,20455,-52
2021-06-09 13:50:31,16.05,14.38,19.64,100.00,1056490,28,20008,-53
2021-06-09 13:51:06,15.73,14.07,19.73,100.00,1056676,28,20012,-52
2021-06-09 13:51:38,17.30,15.60,19.89,100.00,1056783,28,20023,-52
2021-06-09 13:52:11,13.30,12.10,19.91,100.00,1056738,28,20016,-52
2021-06-09 13:52:42,14.13,12.07,20.04,100.00,1056396,28,20104,-54
2021-06-09 13:53:12,13.90,12.50,20.00,100.00,1056609,28,20019,-51
2021-06-09 13:54:02,13.43,12.13,20.02,100.00,1056099,28,20012,-52
2021-06-09 13:54:35,12.90,11.43,20.17,100.00,1056727,28,20038,-51
2021-06-09 13:55:08,14.13,12.77,20.15,100.00,1056623,28,20030,-50
2021-06-09 13:55:41,14.27,12.88,20.11,100.00,1056828,28,20016,-51
2021-06-09 13:56:25,11.80,10.70,20.23,100.00,1052568,28,20103,-50
2021-06-09 13:56:56,13.10,11.90,20.11,100.00,1052257,28,20518,-53
2021-06-09 13:57:28,14.00,12.70,20.15,100.00,1052535,28,20095,-53
2021-06-09 13:57:59,13.52,12.20,20.38,100.00,1052620,28,20016,-52
2021-06-09 13:58:31,15.90,13.65,20.44,100.00,1052500,28,20125,-52
2021-06-09 13:59:19,17.70,16.00,20.37,100.00,1052238,28,20077,-52
2021-06-09 13:59:53,12.88,11.68,20.25,100.00,1052580,28,20028,-53
2021-06-09 14:00:32,13.93,12.52,20.26,100.00,1052548,28,20024,-52
2021-06-09 14:01:13,16.20,14.60,20.37,100.00,1052117,28,20022,-54
2021-06-09 14:01:46,13.63,12.32,20.42,100.00,1052474,28,20024,-51
2021-06-09 14:02:24,13.38,11.98,20.45,100.00,1052441,28,20038,-52
2021-06-09 14:02:55,13.05,11.82,20.71,100.00,1052247,28,20024,-51
2021-06-09 14:03:27,12.45,11.32,20.70,100.00,1053160,28,20095,-51
2021-06-09 14:03:57,12.80,11.57,20.81,100.00,1055994,28,20100,-52
2021-06-09 14:04:37,13.60,12.30,20.73,100.00,1047857,28,20495,-51
2021-06-09 14:05:16,14.30,11.80,20.82,100.00,1049310,28,20024,-52
2021-06-09 14:05:47,12.55,11.10,20.80,100.00,1052459,28,20044,-53
2021-06-09 14:06:18,14.75,11.45,20.87,100.00,1053506,28,20087,-51
2021-06-09 14:07:00,11.77,10.57,20.80,100.00,1056244,28,20485,-51
2021-06-09 14:07:39,12.27,10.63,20.68,100.00,1052112,28,20362,-54
2021-06-09 14:08:10,9.95,8.95,20.88,100.00,1052461,28,20023,-50
2021-06-09 14:08:41,11.35,9.43,20.97,100.00,1052428,28,20497,-53
2021-06-09 14:09:13,10.10,9.10,20.87,100.00,1052234,28,20028,-52
2021-06-09 14:09:52,9.73,8.57,20.96,100.00,1052474,28,20477,-52
2021-06-09 14:10:25,9.60,8.63,20.93,100.00,1052176,28,20020,-54
2021-06-09 14:10:56,10.75,8.48,21.00,100.00,1052152,28,20489,-52
2021-06-09 14:11:26,11.70,8.25,20.94,100.00,1051872,28,20018,-52
2021-06-09 14:12:05,9.45,7.93,20.88,100.00,1052225,28,20087,-52
2021-06-09 14:12:37,9.43,7.40,21.03,100.00,1052585,28,20478,-52
2021-06-09 14:13:21,10.13,8.88,21.05,100.00,1052416,28,20041,-50
2021-06-09 14:13:52,9.63,7.53,20.90,100.00,1055090,28,20020,-51
2021-06-09 14:14:23,10.35,7.45,20.93,100.00,1056708,28,20066,-51
2021-06-09 14:14:54,12.73,8.05,21.08,100.00,1056736,28,20062,-53
2021-06-09 14:15:27,9.50,8.48,21.14,100.00,1056029,28,20012,-51
2021-06-09 14:16:00,8.80,7.88,21.01,100.00,1052175,28,20115,-53
2021-06-09 14:16:30,11.63,8.68,20.90,100.00,1052236,28,20099,-52
2021-06-09 14:17:05,10.60,9.00,20.81,100.00,1048603,28,20414,-54
2021-06-09 14:17:35,9.55,8.57,20.82,100.00,1052847,28,20077,-51
2021-06-09 14:18:09,8.55,7.75,20.98,100.00,1056526,28,20023,-52
2021-06-09 14:18:40,10.05,9.02,20.97,100.00,1053126,28,20023,-53
2021-06-09 14:19:10,9.73,8.82,20.82,100.00,1056324,28,20018,-51
2021-06-09 14:19:52,9.38,8.45,20.90,100.00,1051808,28,20023,-53
2021-06-09 14:20:25,8.90,8.10,20.99,100.00,1053120,28,20023,-52
2021-06-09 14:20:57,9.98,9.02,21.08,100.00,1052096,28,20494,-53
2021-06-09 14:21:31,10.43,8.73,20.83,100.00,1052233,28,20012,-53
2021-06-09 14:22:04,9.43,8.43,20.94,100.00,1056175,28,20023,-52
2021-06-09 14:22:36,9.48,8.48,20.99,100.00,1056235,28,20017,-52
2021-06-09 14:23:07,8.73,7.82,20.79,100.00,1056346,28,20015,-55
2021-06-09 14:23:41,9.45,8.55,20.75,100.00,1055795,28,20485,-52
2021-06-09 14:24:21,10.95,8.90,20.67,100.00,1056551,28,20098,-53
2021-06-09 14:24:51,10.00,9.10,21.01,100.00,1056214,28,20065,-54
2021-06-09 14:25:24,12.27,10.57,20.84,100.00,1056226,28,20031,-52
2021-06-09 14:25:55,10.82,9.82,20.69,100.00,1056085,28,20496,-51
2021-06-09 14:26:27,11.18,10.07,20.65,100.00,1056388,28,20495,-52
2021-06-09 14:27:03,10.85,9.80,20.73,100.00,1056601,28,20023,-53
2021-06-09 14:27:47,10.98,9.98,20.68,100.00,1056693,28,20019,-53
2021-06-09 14:28:18,11.32,10.18,20.70,100.00,1056610,28,20026,-51
2021-06-09 14:28:50,10.88,9.57,20.57,100.00,1056596,28,20020,-51
2021-06-09 14:29:20,10.75,9.40,20.35,100.00,1056665,28,20015,-51
2021-06-09 14:30:03,12.23,11.02,20.47,100.00,1056564,28,20479,-53
2021-06-09 14:30:44,13.20,11.85,20.34,100.00,1056681,28,20028,-52
2021-06-09 14:31:18,13.07,11.68,20.30,100.00,1056752,28,20385,-51
2021-06-09 14:31:48,13.57,11.43,20.02,100.00,1056666,28,20011,-51
2021-06-09 14:32:19,16.27,13.32,19.72,100.00,1056474,28,20038,-50
2021-06-09 14:33:07,16.85,14.25,19.57,100.00,1056713,28,20072,-52
2021-06-09 14:33:49,16.45,14.80,19.45,100.00,1056044,28,20023,-54
2021-06-09 14:34:22,17.90,15.98,19.21,100.00,1056346,28,20066,-52
2021-06-09 14:34:53,17.48,15.68,19.19,100.00,1053418,28,20031,-52
2021-06-09 14:35:25,18.65,15.05,19.10,100.00,1051842,28,20107,-56
2021-06-09 14:36:14,16.42,14.55,18.99,100.00,1052237,28,20031,-53
2021-06-09 14:37:00,18.38,16.02,18.96,100.00,1052553,28,20031,-51
2021-06-09 14:37:40,20.00,15.43,18.88,100.00,1052025,28,20015,-50
2021-06-09 14:38:19,21.85,18.25,18.77,100.00,1052501,28,20540,-52
2021-06-09 14:39:00,21.38,17.00,18.70,100.00,1052267,28,20081,-51
2021-06-09 14:39:31,21.70,18.20,18.69,100.00,1052154,28,20024,-51
2021-06-09 14:40:11,17.75,15.93,18.68,100.00,1052242,28,20104,-50
2021-06-09 14:40:41,17.88,16.17,18.64,100.00,1052153,28,20085,-53
2021-06-09 14:41:17,17.70,16.02,18.64,100.00,1051292,28,20057,-54
2021-06-09 14:41:49,24.13,17.20,18.62,100.00,1048261,28,20021,-52
2021-06-09 14:42:23,20.27,18.17,18.57,100.00,1048223,28,20028,-53
2021-06-09 14:43:03,21.95,19.33,18.47,100.00,1048238,28,20025,-51
2021-06-09 14:43:34,26.13,22.17,18.43,100.00,1047525,28,20036,-52
2021-06-09 14:44:25,24.30,21.08,18.44,100.00,1043672,28,20026,-48
2021-06-09 14:44:56,17.77,15.25,18.35,100.00,1043562,28,20104,-50
2021-06-09 14:45:27,17.15,15.38,18.29,100.00,1046647,28,20033,-51
2021-06-09 14:45:58,20.08,17.00,18.28,100.00,1048292,28,20027,-53
2021-06-09 14:46:40,21.63,15.23,18.25,100.00,1048373,28,20020,-53
2021-06-09 14:47:22,21.17,18.52,18.16,100.00,1048277,28,20033,-51
2021-06-09 14:48:22,19.17,15.85,18.21,100.00,1048360,28,20012,-52
2021-06-09 14:48:52,20.88,18.30,18.21,100.00,1047733,28,20017,-52
2021-06-09 14:49:40,23.42,20.92,18.21,100.00,1047908,28,20020,-49
2021-06-09 14:50:11,21.92,19.65,18.21,100.00,1047992,28,20028,-51
2021-06-09 14:50:42,22.83,20.50,18.18,100.00,1048070,28,20024,-50
2021-06-09 14:51:17,25.52,22.73,18.22,100.00,1043554,28,20021,-54
2021-06-09 14:51:47,31.20,24.95,18.37,100.00,1043898,28,20402,-52
2021-06-09 14:52:20,28.48,24.42,18.38,100.00,1043911,28,20024,-50
2021-06-09 14:52:50,26.35,22.20,18.38,100.00,1044851,28,20410,-51
2021-06-09 14:53:22,24.50,21.70,18.42,100.00,1048155,28,20099,-52
2021-06-09 14:53:53,23.23,20.92,18.46,100.00,1047683,28,20020,-50
2021-06-09 14:54:23,23.35,20.98,18.44,100.00,1048300,28,20486,-49
2021-06-09 14:54:56,24.02,20.10,18.52,100.00,1047722,28,20047,-53
2021-06-09 14:55:26,30.90,25.67,18.61,100.00,1047785,28,20104,-55
2021-06-09 14:55:58,25.65,22.98,18.67,100.00,1052077,28,20021,-54
2021-06-09 14:56:28,26.27,23.67,18.69,100.00,1056392,28,20135,-53
2021-06-09 14:56:59,26.75,23.92,18.69,100.00,1056585,28,20044,-52
2021-06-09 14:57:30,27.05,24.25,18.69,100.00,1056468,28,20051,-50
2021-06-09 14:58:01,23.08,20.88,18.84,100.00,1056731,28,20092,-52
2021-06-09 14:58:32,27.65,24.95,18.91,100.00,1056696,28,20382,-53
2021-06-09 14:59:02,26.85,24.30,18.88,100.00,1056697,28,20094,-55
2021-06-09 14:59:54,23.23,19.50,18.99,100.00,1056390,28,20020,-51
2021-06-09 15:00:25,21.45,19.15,19.03,100.00,1056679,28,20020,-51
2021-06-09 15:00:59,23.77,21.40,19.16,100.00,1056587,28,20423,-52
2021-06-09 15:01:32,23.83,20.92,19.15,100.00,1055954,28,20023,-51
2021-06-09 15:02:05,22.23,19.13,19.40,100.00,1056396,28,20425,-53
2021-06-09 15:02:36,19.33,17.08,19.51,100.00,1056218,28,20050,-52
2021-06-09 15:03:06,19.90,17.90,19.45,100.00,1056401,28,20503,-51
2021-06-09 15:03:37,22.02,19.83,19.59,100.00,1052744,28,20047,-51
2021-06-09 15:04:08,23.05,19.67,19.78,100.00,1052465,28,20020,-50
2021-06-09 15:04:39,23.73,21.08,19.79,100.00,1052378,28,20020,-53
2021-06-09 15:05:12,22.02,19.75,19.94,100.00,1052370,28,20028,-53
2021-06-09 15:05:43,21.08,19.05,20.01,100.00,1052108,28,20516,-54
2021-06-09 15:06:13,21.40,19.17,20.02,100.00,1052445,28,20023,-52
2021-06-09 15:06:44,24.58,19.65,20.05,100.00,1052429,28,20012,-51
2021-06-09 15:07:14,19.65,17.63,20.15,100.00,1055989,28,20435,-52
2021-06-09 15:07:45,17.80,16.20,20.11,100.00,1056366,28,20011,-55
2021-06-09 15:08:16,20.05,17.88,20.20,100.00,1056669,28,20015,-52
2021-06-09 15:08:46,20.10,18.00,20.19,100.00,1056631,28,20019,-52
2021-06-09 15:09:17,21.80,16.60,20.25,100.00,1056690,28,20015,-53
2021-06-09 15:09:50,17.98,16.23,20.35,100.00,1056291,28,20015,-52
2021-06-09 15:10:21,20.17,16.98,20.16,100.00,1056684,28,20085,-51
2021-06-09 15:10:52,18.05,16.10,20.24,100.00,1056559,28,20072,-52
2021-06-09 15:11:23,18.65,16.83,20.33,100.00,1056567,28,20095,-50
2021-06-09 15:11:54,19.50,15.93,20.35,100.00,1056310,28,20068,-52
2021-06-09 15:12:25,17.75,15.55,20.50,100.00,1051932,28,20166,-52
2021-06-09 15:12:56,20.13,17.95,20.49,100.00,1052059,28,20067,-52
2021-06-09 15:13:26,20.27,18.17,20.48,100.00,1051774,28,20100,-51
2021-06-09 15:13:57,20.42,18.50,20.61,100.00,1047567,28,20023,-52
2021-06-09 15:14:27,19.67,17.75,20.61,100.00,1052450,28,20095,-52
2021-06-09 15:14:58,20.02,18.08,20.67,100.00,1052393,28,20015,-52
2021-06-09 15:15:29,16.45,14.80,20.74,100.00,1052191,28,20040,-51
2021-06-09 15:15:59,16.70,15.20,20.93,100.00,1051839,28,20024,-53
2021-06-09 15:16:30,17.30,15.63,20.94,100.00,1052105,28,20035,-52
2021-06-09 15:17:01,16.58,14.90,21.13,100.00,1052012,28,20017,-50
2021-06-09 15:17:32,18.23,16.50,21.07,100.00,1051811,28,20385,-51
2021-06-09 15:18:04,16.88,15.00,21.26,100.00,1052025,28,20008,-51
2021-06-09 15:18:36,21.27,15.85,21.39,100.00,1052369,28,20534,-53
2021-06-09 15:19:08,16.33,14.77,21.29,100.00,1052371,28,20035,-51
2021-06-09 15:19:38,17.38,15.60,21.20,100.00,1052231,28,20103,-51
2021-06-09 15:20:09,17.88,16.15,21.21,100.00,1052148,28,20020,-52
2021-06-09 15:20:39,14.60,13.23,21.42,100.00,1052363,28,20016,-54
2021-06-09 15:21:10,17.48,15.82,21.54,100.00,1052025,28,20594,-51
2021-06-09 15:21:41,16.98,15.23,21.45,100.00,1051822,28,20012,-51
2021-06-09 15:22:11,19.10,17.33,21.48,100.00,1051822,28,20016,-53
2021-06-09 15:22:42,19.58,14.27,21.41,100.00,1051974,28,20057,-54
2021-06-09 15:23:13,15.95,14.45,21.36,100.00,1052258,28,20044,-54
2021-06-09 15:23:43,14.18,12.88,21.40,100.00,1051579,28,20107,-50
2021-06-09 15:24:14,14.43,13.13,21.68,100.00,1051748,28,20107,-54
2021-06-09 15:24:45,12.68,11.45,21.68,100.00,1051959,28,20021,-53
2021-06-09 15:25:15,13.63,12.30,21.81,100.00,1051887,28,20031,-53
2021-06-09 15:25:46,13.02,11.82,21.60,100.00,1047981,28,20012,-54
2021-06-09 15:26:16,13.85,12.43,21.68,100.00,1051807,28,20022,-52
2021-06-09 15:26:47,14.10,12.80,21.69,100.00,1052085,28,20012,-52
2021-06-09 15:27:19,15.45,14.05,21.82,100.00,1051998,28,20035,-51
2021-06-09 15:27:49,14.43,13.13,21.92,100.00,1052352,28,20473,-53
2021-06-09 15:28:20,16.05,14.25,21.81,100.00,1052136,28,20020,-51
2021-06-09 15:28:52,14.32,12.98,21.92,100.00,1052314,28,20031,-53
2021-06-09 15:29:23,15.55,14.05,22.20,100.00,1052226,28,20027,-50
2021-06-09 15:29:53,12.45,11.35,22.20,100.00,1052397,28,20481,-49
2021-06-09 15:30:24,13.18,11.25,22.26,100.00,1051723,28,20044,-53
2021-06-09 15:30:55,12.32,11.05,22.39,100.00,1052062,28,20047,-51
2021-06-09 15:31:25,12.32,11.23,22.54,100.00,1051942,28,20080,-52
2021-06-09 15:31:56,12.10,10.90,22.88,100.00,1052064,28,20099,-53
2021-06-09 15:32:27,15.27,10.82,22.89,100.00,1052170,28,20350,-52
2021-06-09 15:32:57,11.35,10.15,23.03,100.00,1052209,28,20420,-52
2021-06-09 15:33:28,12.57,10.30,23.05,100.00,1051970,28,20057,-51
2021-06-09 15:33:58,11.52,10.35,23.41,100.00,1051888,28,20031,-51
2021-06-09 15:34:29,11.23,10.23,23.54,100.00,1051800,28,20099,-53
2021-06-09 15:35:00,11.38,8.95,23.90,100.00,1055696,28,20513,-50
2021-06-09 15:35:30,11.15,9.85,24.12,100.00,1055956,28,20012,-53
2021-06-09 15:36:01,10.38,9.38,23.92,100.00,1047828,28,20028,-52
2021-06-09 15:36:39,11.63,10.43,23.97,100.00,1051964,28,20058,-53
2021-06-09 15:37:09,11.73,9.32,23.77,100.00,1047806,28,20021,-55
2021-06-09 15:37:40,10.88,9.80,23.66,100.00,1049962,28,20028,-52
2021-06-09 15:38:11,9.40,8.50,23.76,100.00,1056207,28,20024,-51
2021-06-09 15:38:41,10.20,8.90,24.01,100.00,1052960,28,20019,-52
2021-06-09 15:39:14,9.95,9.05,24.18,100.00,1056122,28,20131,-52
2021-06-09 15:39:44,10.32,9.32,24.21,100.00,1056110,28,20043,-53
2021-06-09 15:40:16,11.25,9.57,23.70,100.00,1052253,28,20016,-51
2021-06-09 15:40:47,10.93,9.90,23.92,100.00,1051768,28,20043,-52
2021-06-09 15:41:17,9.98,9.07,23.80,100.00,1048403,28,20028,-52
2021-06-09 15:41:49,10.45,9.45,23.76,100.00,1043904,28,20399,-53
2021-06-09 15:42:20,10.25,9.35,23.69,100.00,1047708,28,20025,-53
2021-06-09 15:42:50,9.40,8.60,23.80,100.00,1047999,28,20054,-55
2021-06-09 15:43:21,11.27,10.15,23.62,100.00,1047947,28,20024,-53
2021-06-09 15:43:51,9.95,9.05,23.65,100.00,1047390,28,20020,-52
2021-06-09 15:44:22,9.68,8.82,23.60,100.00,1048069,28,20024,-51
2021-06-09 15:44:53,10.70,9.70,23.57,100.00,1047929,28,20104,-52
2021-06-09 15:45:24,12.77,9.88,23.41,100.00,1047756,28,20021,-51
2021-06-09 15:45:54,10.73,9.73,23.34,100.00,1048179,28,20529,-52
2021-06-09 15:46:25,9.73,8.82,23.42,100.00,1048041,28,20596,-52
2021-06-09 15:46:56,10.27,9.10,23.42,100.00,1048094,28,20086,-53
2021-06-09 15:47:28,11.10,10.00,23.51,100.00,1052048,28,20017,-52
2021-06-09 15:47:59,10.18,9.27,23.54,100.00,1056541,28,20389,-54
2021-06-09 15:48:29,9.43,8.52,23.72,100.00,1056468,28,20098,-53
2021-06-09 15:49:00,11.13,9.85,23.73,100.00,1056982,28,20041,-52
2021-06-09 15:49:31,10.23,9.27,23.49,100.00,1056889,27,20452,-53
2021-06-09 15:50:01,11.20,9.27,23.37,100.00,1056897,28,20022,-53
2021-06-09 15:50:33,10.00,9.10,23.46,100.00,1056895,28,20052,-53
2021-06-09 15:51:04,9.60,8.70,23.53,100.00,1056989,28,20054,-52
2021-06-09 15:51:35,11.60,9.77,23.85,100.00,1056570,28,20393,-54
2021-06-09 15:52:06,10.57,9.27,23.67,100.00,1057284,28,20028,-51
2021-06-09 15:52:40,9.70,8.65,23.40,100.00,1057161,28,20422,-51
2021-06-09 15:53:14,12.60,9.55,23.36,100.00,1057173,28,20103,-51
2021-06-09 15:53:44,10.35,9.43,23.53,100.00,1056328,28,20028,-53
2021-06-09 15:54:15,10.55,9.38,23.53,100.00,1057299,28,20129,-51
2021-06-09 15:54:46,9.35,8.55,23.52,100.00,1057271,27,20027,-55
2021-06-09 15:55:16,10.23,9.32,23.46,100.00,1057150,28,20110,-51
2021-06-09 15:55:47,9.93,9.00,23.68,100.00,1056219,28,20081,-53
2021-06-09 15:56:17,11.02,9.93,23.73,100.00,1052989,28,20036,-50
2021-06-09 15:56:48,10.20,9.23,23.72,100.00,1053100,28,20016,-53
2021-06-09 15:57:23,9.40,8.60,23.60,100.00,1053016,28,20186,-53
2021-06-09 15:57:56,10.45,8.98,23.84,100.00,1053853,28,20032,-54
2021-06-09 15:58:26,10.77,9.68,23.55,100.00,1053025,28,20088,-53
2021-06-09 15:58:57,10.90,9.88,23.28,100.00,1053077,28,20455,-52
2021-06-09 15:59:27,10.38,9.38,23.17,100.00,1052494,28,20495,-54
2021-06-09 15:59:58,10.00,9.02,23.29,100.00,1052494,28,20496,-53
2021-06-09 16:00:28,10.40,9.43,23.06,100.00,1052765,28,20091,-53
2021-06-09 16:00:59,10.32,9.43,23.06,100.00,1052648,28,20019,-53
2021-06-09 16:01:30,10.68,9.02,22.83,100.00,1052874,28,20015,-53
2021-06-09 16:02:01,9.90,8.90,23.12,100.00,1052832,28,20008,-53
2021-06-09 16:02:31,9.48,8.68,23.17,100.00,1052558,28,20091,-54
2021-06-09 16:03:07,10.75,9.65,23.02,100.00,1052683,28,20012,-51
2021-06-09 16:03:38,11.32,10.23,23.15,100.00,1054812,28,20008,-54
2021-06-09 16:04:08,11.35,9.52,23.15,100.00,1056672,28,20050,-53
2021-06-09 16:04:39,9.70,8.80,23.05,100.00,1057316,28,20655,-51
2021-06-09 16:05:11,10.80,9.70,23.11,100.00,1057260,28,20392,-51
2021-06-09 16:05:41,15.75,9.25,22.89,100.00,1056999,28,20039,-54
2021-06-09 16:06:12,12.68,9.95,22.65,100.00,1057027,28,20026,-53
2021-06-09 16:06:43,11.73,10.60,22.74,100.00,1057303,28,20073,-50
2021-06-09 16:07:13,10.63,9.63,22.43,100.00,1053692,28,20016,-51
2021-06-09 16:07:44,11.38,9.13,22.41,100.00,1052990,28,20146,-53
2021-06-09 16:08:15,11.23,10.20,22.44,100.00,1052722,28,20023,-52
2021-06-09 16:08:45,11.52,10.20,22.42,100.00,1053046,28,20008,-51
2021-06-09 16:09:16,12.07,10.90,22.17,100.00,1052989,28,20018,-50
2021-06-09 16:09:47,11.52,10.32,22.09,100.00,1052993,28,20389,-51
2021-06-09 16:10:17,11.43,10.23,22.05,100.00,1052712,28,20046,-51
2021-06-09 16:10:48,12.82,11.43,21.39,100.00,1053075,28,20370,-51
2021-06-09 16:11:18,11.25,10.25,21.57,100.00,1053070,28,20044,-53
2021-06-09 16:11:49,12.27,11.05,21.42,100.00,1052915,28,20012,-51
2021-06-09 16:12:20,12.40,11.23,21.27,100.00,1052303,28,20020,-53
2021-06-09 16:12:50,11.77,10.68,21.16,100.00,1052659,28,20049,-50
2021-06-09 16:13:21,11.95,10.82,21.16,100.00,1052638,28,20428,-51
2021-06-09 16:13:51,12.88,11.10,20.93,100.00,1055065,28,20437,-50
2021-06-09 16:14:22,12.32,10.32,20.99,100.00,1056822,28,20020,-51
2021-06-09 16:14:53,12.45,11.20,21.06,100.00,1057113,28,20042,-52
2021-06-09 16:15:24,12.15,11.05,21.00,100.00,1056955,28,20015,-50
2021-06-09 16:15:55,11.93,10.85,20.71,100.00,1057048,28,20094,-53
2021-06-09 16:16:26,11.43,10.32,20.76,100.00,1056949,28,20023,-52
2021-06-09 16:16:57,12.23,11.13,20.62,100.00,1057173,28,20012,-52
2021-06-09 16:17:27,12.52,11.35,20.68,100.00,1057089,28,20022,-51
2021-06-09 16:17:58,12.32,10.98,20.54,100.00,1057106,28,20023,-50
2021-06-09 16:18:31,11.98,10.88,20.45,100.00,1056870,28,20019,-52
2021-06-09 16:19:02,12.13,10.85,20.38,100.00,1057220,27,20008,-53
2021-06-09 16:19:33,12.90,11.70,20.11,100.00,1057026,28,20072,-51
2021-06-09 16:20:04,12.50,11.40,20.03,100.00,1057021,28,20019,-51
2021-06-09 16:20:35,12.07,10.63,20.02,100.00,1056949,28,20035,-49
2021-06-09 16:21:06,10.93,9.88,20.17,100.00,1056809,28,20481,-51
2021-06-09 16:21:36,12.05,10.85,20.06,100.00,1056806,28,20012,-52
2021-06-09 16:22:07,11.82,10.65,19.92,100.00,1048426,28,20112,-51
2021-06-09 16:22:37,13.07,11.38,19.76,100.00,1048253,28,20189,-50
2021-06-09 16:23:08,11.85,10.75,19.96,100.00,1052682,28,20036,-51
2021-06-09 16:23:38,12.38,10.27,19.79,100.00,1052197,28,20020,-51
2021-06-09 16:24:10,11.73,10.63,19.62,100.00,1056855,28,20061,-52
2021-06-09 16:24:40,11.70,10.60,19.57,100.00,1056611,28,20203,-51
2021-06-09 16:25:12,12.40,11.02,19.52,100.00,1056848,28,20020,-50
2021-06-09 16:25:43,12.30,10.48,19.50,100.00,1057145,28,20015,-50
2021-06-09 16:26:14,11.23,10.13,19.55,100.00,1057180,28,20016,-50
2021-06-09 16:26:44,12.07,10.88,19.64,100.00,1057025,28,20354,-51
2021-06-09 16:27:15,12.95,11.77,19.41,100.00,1056825,28,20535,-53
2021-06-09 16:27:46,12.05,10.02,19.59,100.00,1056721,28,20014,-53
2021-06-09 16:28:17,11.55,10.13,19.64,100.00,1056898,28,20004,-52
2021-06-09 16:28:47,15.30,13.00,19.73,100.00,1056685,28,20020,-52
2021-06-09 16:29:18,14.18,12.88,19.53,100.00,1057253,28,20004,-50
2021-06-09 16:29:49,13.13,11.93,19.28,100.00,1057143,28,20159,-52
2021-06-09 16:30:19,13.13,11.82,19.26,100.00,1057094,27,20090,-51
2021-06-09 16:30:50,13.05,11.75,19.14,100.00,1056960,28,20031,-52
2021-06-09 16:31:21,12.40,11.20,19.13,100.00,1057648,28,20067,-51
2021-06-09 16:31:51,15.35,12.13,19.08,100.00,1057156,28,20019,-51
2021-06-09 16:32:22,11.95,10.85,19.30,100.00,1057159,28,20015,-49
2021-06-09 16:32:53,12.90,11.60,19.21,100.00,1057062,28,20068,-51
2021-06-09 16:33:23,14.05,12.60,19.29,100.00,1057052,28,20039,-48
2021-06-09 16:33:54,13.10,11.50,19.19,100.00,1056679,28,20034,-51
2021-06-09 16:34:24,13.40,12.20,19.29,100.00,1057128,28,20469,-51
2021-06-09 16:34:55,14.05,12.65,19.17,100.00,1053818,28,20489,-51
2021-06-09 16:35:25,15.07,12.45,19.15,100.00,1052615,28,20027,-52
2021-06-09 16:35:56,12.55,11.35,19.19,100.00,1052926,28,20011,-53
2021-06-09 16:36:26,14.20,13.00,19.20,100.00,1052908,28,20009,-52
2021-06-09 16:36:57,13.68,12.25,19.11,100.00,1052948,28,20040,-54
2021-06-09 16:37:28,13.43,12.10,19.12,100.00,1052653,28,20016,-51
2021-06-09 16:37:59,13.05,11.85,19.08,100.00,1052985,28,20493,-52
2021-06-09 16:38:29,13.00,11.80,19.05,100.00,1052973,28,20016,-53
2021-06-09 16:39:00,13.98,12.68,18.94,100.00,1052997,28,20016,-53
2021-06-09 16:39:30,15.88,14.38,18.90,100.00,1052669,28,20616,-52
2021-06-09 16:40:01,15.82,14.23,18.97,100.00,1052881,28,20473,-54
2021-06-09 16:40:32,17.10,15.48,18.83,100.00,1052919,28,20020,-52
2021-06-09 16:41:03,14.60,13.25,18.95,100.00,1052999,28,20387,-52
2021-06-09 16:41:34,17.50,14.20,18.75,100.00,1048439,28,20539,-53
2021-06-09 16:42:05,15.07,13.65,18.81,100.00,1048799,28,20012,-51
2021-06-09 16:42:37,16.48,15.00,18.83,100.00,1048602,28,20024,-53
2021-06-09 16:43:07,16.55,14.98,18.68,100.00,1048806,28,20025,-52
2021-06-09 16:43:38,15.32,13.98,18.56,100.00,1047668,28,20091,-51
2021-06-09 16:44:09,15.32,13.80,18.51,100.00,1048775,28,20024,-52
2021-06-09 16:44:39,16.38,14.77,18.53,100.00,1048668,28,20015,-53
2021-06-09 16:45:11,15.32,13.93,18.49,100.00,1048746,28,20095,-52
2021-06-09 16:45:42,15.48,13.98,18.49,100.00,1048352,28,20119,-54
2021-06-09 16:46:14,13.50,12.20,18.55,100.00,1048746,28,20016,-52
2021-06-09 16:46:46,13.68,12.38,18.51,100.00,1048740,28,20422,-53
2021-06-09 16:47:17,13.95,12.65,18.45,100.00,1049876,28,20543,-52
2021-06-09 16:47:48,13.10,11.75,18.51,100.00,1056459,28,20012,-54
2021-06-09 16:48:19,18.20,12.43,18.53,100.00,1052594,28,20026,-51
2021-06-09 16:48:49,13.65,12.27,18.53,100.00,1052797,28,20077,-52
2021-06-09 16:49:20,13.10,11.82,18.50,100.00,1056740,28,20065,-52
2021-06-09 16:49:51,13.65,12.35,18.48,100.00,1056457,28,20027,-52
2021-06-09 16:50:21,13.52,12.23,18.59,100.00,1056750,28,20016,-51
2021-06-09 16:50:52,13.20,11.90,18.67,100.00,1056715,28,20510,-53
2021-06-09 16:51:23,13.30,12.00,18.57,100.00,1056811,28,20031,-52
2021-06-09 16:51:56,13.98,12.68,18.49,100.00,1056468,28,20047,-52
2021-06-09 16:52:26,14.35,12.85,18.39,100.00,1057041,28,20011,-52
2021-06-09 16:52:57,14.15,12.55,18.38,100.00,1057191,28,20024,-51
2021-06-09 16:53:27,14.82,13.43,18.35,100.00,1056923,28,20453,-51
2021-06-09 16:54:07,15.32,13.43,18.44,100.00,1056276,27,20477,-53
2021-06-09 16:54:43,17.02,13.13,18.41,100.00,1057190,28,20462,-51
2021-06-09 16:55:22,14.70,13.27,18.40,100.00,1056994,28,20253,-51
2021-06-09 16:56:05,14.43,12.93,18.42,100.00,1055267,28,20069,-52
2021-06-09 16:56:48,14.00,12.73,18.54,100.00,1052879,28,20103,-53
2021-06-09 16:57:28,15.13,13.73,18.58,100.00,1052874,28,20016,-51
2021-06-09 16:58:09,14.65,13.32,18.56,100.00,1052642,28,20016,-53
2021-06-09 16:58:49,14.50,12.98,18.54,100.00,1052855,28,20077,-52
2021-06-09 16:59:19,14.20,12.70,18.55,100.00,1052873,28,20020,-52
2021-06-09 16:59:50,14.05,12.38,18.48,100.00,1052354,28,20024,-55
2021-06-09 17:00:20,13.10,11.88,18.44,100.00,1052096,28,20024,-52
2021-06-09 17:00:51,14.45,13.05,18.46,100.00,1052079,28,20146,-51
2021-06-09 17:01:22,17.15,12.90,18.42,100.00,1052410,28,20105,-52
2021-06-09 17:01:53,15.18,13.70,18.50,100.00,1052813,28,20034,-53
2021-06-09 17:02:24,14.63,12.50,18.53,100.00,1052499,28,20020,-51
2021-06-09 17:02:54,14.63,12.85,18.51,100.00,1052962,28,20028,-53
2021-06-09 17:03:26,15.75,14.13,18.54,100.00,1053739,28,20031,-51
2021-06-09 17:03:56,14.27,12.90,18.57,100.00,1056440,28,20028,-53
2021-06-09 17:04:27,14.00,12.68,18.55,100.00,1056767,28,20019,-52
2021-06-09 17:04:58,15.68,14.07,18.57,100.00,1056715,28,20087,-52
2021-06-09 17:05:28,14.90,13.40,18.60,100.00,1056673,28,20016,-54
2021-06-09 17:05:59,14.50,13.07,18.58,100.00,1056656,28,20020,-51
2021-06-09 17:06:30,14.05,12.85,18.49,100.00,1056486,28,20028,-52
2021-06-09 17:07:00,13.10,11.90,18.54,100.00,1055369,28,20028,-54
2021-06-09 17:07:32,13.98,12.50,18.56,100.00,1052824,28,20538,-53
2021-06-09 17:08:02,15.02,13.50,18.56,100.00,1052693,28,20032,-52
2021-06-09 17:08:33,16.80,13.00,18.59,100.00,1052479,28,20020,-52
2021-06-09 17:09:05,13.00,11.73,18.46,100.00,1052882,28,20032,-51
2021-06-09 17:09:36,13.80,12.50,18.40,100.00,1052770,28,20038,-52
2021-06-09 17:10:07,16.65,15.00,18.41,100.00,1052784,28,20071,-52
2021-06-09 17:10:38,17.02,15.25,18.48,100.00,1052487,28,20036,-51
2021-06-09 17:11:08,17.70,16.00,18.41,100.00,1052857,28,20017,-54
2021-06-09 17:11:39,19.45,17.65,18.44,100.00,1052793,28,20019,-52
2021-06-09 17:12:10,20.13,18.17,18.51,100.00,1052717,28,20099,-51
2021-06-09 17:12:41,18.83,17.02,18.60,100.00,1052531,28,20423,-53
2021-06-09 17:13:12,20.08,18.10,18.57,100.00,1052776,28,20018,-52
2021-06-09 17:13:42,18.95,17.15,18.56,100.00,1053979,28,20040,-52
2021-06-09 17:14:14,19.33,17.48,18.56,100.00,1057038,28,20039,-51
2021-06-09 17:14:45,18.70,16.98,18.60,100.00,1056778,28,20015,-53
2021-06-09 17:15:15,19.10,17.20,18.56,100.00,1056963,28,20050,-53
2021-06-09 17:15:47,19.23,17.38,18.50,100.00,1056951,28,20028,-53
2021-06-09 17:16:17,18.52,16.83,18.56,100.00,1056974,28,20077,-52
2021-06-09 17:16:48,19.00,17.20,18.54,100.00,1056771,28,20023,-52
2021-06-09 17:17:18,18.88,16.98,18.49,100.00,1057086,27,20016,-51
2021-06-09 17:17:50,18.33,16.63,18.44,100.00,1056878,28,20118,-53
2021-06-09 17:18:21,17.17,15.57,18.47,100.00,1056555,28,20018,-53
2021-06-09 17:18:51,18.55,16.65,18.44,100.00,1056415,28,20381,-54
2021-06-09 17:19:22,19.42,17.42,18.41,100.00,1056646,28,20458,-52
2021-06-09 17:19:52,18.70,16.85,18.48,100.00,1056537,28,20058,-53
2021-06-09 17:20:23,19.02,17.23,18.51,100.00,1057135,28,20095,-53
2021-06-09 17:20:53,20.45,18.38,18.54,100.00,1056794,28,20496,-52
2021-06-09 17:21:25,17.67,16.08,18.58,100.00,1056983,28,20383,-52
2021-06-09 17:21:56,18.33,16.63,18.48,100.00,1056929,27,20012,-52
2021-06-09 17:22:26,17.70,16.02,18.39,100.00,1056880,28,20095,-52
2021-06-09 17:22:57,18.42,16.48,18.30,100.00,1056745,28,20148,-54
2021-06-09 17:23:27,18.23,16.55,18.29,100.00,1056851,28,20434,-52
2021-06-09 17:23:58,17.98,16.30,18.24,100.00,1056452,28,20027,-52
2021-06-09 17:24:29,16.83,15.10,18.26,100.00,1057030,28,20046,-52
2021-06-09 17:24:59,15.10,13.52,18.23,100.00,1056337,28,20432,-53
2021-06-09 17:25:30,14.05,12.55,18.24,100.00,1056568,28,20111,-52
2021-06-09 17:26:01,15.98,13.82,18.23,100.00,1056583,28,20016,-53
2021-06-09 17:26:32,14.52,12.70,18.27,100.00,1056627,28,20019,-52
2021-06-09 17:27:02,14.38,12.98,18.22,100.00,1056863,27,20053,-52
2021-06-09 17:27:34,14.02,12.45,18.18,100.00,1056827,28,20502,-54
2021-06-09 17:28:04,13.73,12.45,18.17,100.00,1056883,28,20027,-52
2021-06-09 17:28:35,16.13,13.40,18.17,100.00,1056998,28,20422,-52
2021-06-09 17:29:06,14.25,12.60,18.13,100.00,1056854,28,20110,-52
2021-06-09 17:29:37,15.25,13.85,18.13,100.00,1056826,28,20024,-51
2021-06-09 17:30:08,15.10,13.60,18.15,100.00,1056824,28,20032,-52
2021-06-09 17:30:39,15.50,13.88,18.10,100.00,1056970,27,20094,-52
2021-06-09 17:31:09,15.57,13.93,17.95,100.00,1056868,28,20019,-53
2021-06-09 17:31:40,16.50,14.77,18.05,100.00,1056788,28,20031,-53
2021-06-09 17:32:10,17.27,15.50,18.04,100.00,1056882,28,20050,-52
2021-06-09 17:32:41,19.70,16.77,17.85,100.00,1056866,28,20112,-52
2021-06-09 17:33:11,21.63,18.13,17.82,100.00,1056858,28,20103,-52
2021-06-09 17:33:42,22.63,17.23,17.65,100.00,1055670,28,20358,-53
2021-06-09 17:34:13,19.42,17.25,17.46,100.00,1052241,28,20044,-51
2021-06-09 17:34:44,21.25,18.40,17.37,100.00,1050792,28,20028,-52
2021-06-09 17:35:14,43.95,21.35,17.26,100.00,1048424,28,20059,-50
2021-06-09 17:35:45,51.08,23.05,17.17,100.00,1052193,28,20024,-51
2021-06-09 17:36:15,40.22,24.08,17.09,100.00,1052707,28,20023,-54
2021-06-09 17:36:46,27.83,21.95,16.83,100.00,1052754,28,20382,-52
2021-06-09 17:37:17,33.00,23.75,16.77,100.00,1052686,28,20016,-52
2021-06-09 17:37:49,25.45,20.98,16.64,100.00,1052390,28,20031,-52
2021-06-09 17:38:20,19.38,17.35,16.62,100.00,1052708,28,20020,-53
2021-06-09 17:38:51,23.17,20.65,16.59,100.00,1052393,28,20016,-51
2021-06-09 17:39:22,23.75,21.27,16.38,100.00,1052441,28,20027,-54
2021-06-09 17:39:53,24.90,21.80,16.45,100.00,1052122,28,20119,-52
2021-06-09 17:40:24,19.45,17.35,16.46,100.00,1052418,28,20533,-51
2021-06-09 17:40:54,22.35,20.15,16.45,100.00,1052808,28,20074,-51
2021-06-09 17:41:25,25.13,21.23,16.46,100.00,1049628,28,20097,-51
2021-06-09 17:41:56,23.90,21.40,16.41,100.00,1048243,28,20028,-51
2021-06-09 17:42:26,28.23,23.48,16.42,100.00,1048322,28,20073,-52
2021-06-09 17:42:57,25.33,22.63,16.46,100.00,1048516,28,20052,-51
2021-06-09 17:43:27,22.55,20.35,16.46,100.00,1048297,28,20050,-52
2021-06-09 17:43:58,24.63,22.08,16.46,100.00,1047698,28,20024,-53
2021-06-09 17:44:29,30.27,22.52,16.48,100.00,1048372,28,20024,-52
2021-06-09 17:45:00,30.17,25.15,16.56,100.00,1048465,28,20024,-51
2021-06-09 17:45:30,22.75,20.30,16.56,100.00,1048450,28,20020,-51
2021-06-09 17:46:01,20.48,18.30,16.58,100.00,1048259,28,20111,-52
2021-06-09 17:46:31,20.85,18.65,16.56,100.00,1048438,28,20017,-51
2021-06-09 17:47:02,21.40,19.20,16.55,100.00,1048543,28,20375,-53
2021-06-09 17:47:33,20.95,18.73,16.61,100.00,1048508,28,20097,-52
2021-06-09 17:48:04,23.08,20.27,16.67,100.00,1046269,28,20115,-52
2021-06-09 17:48:35,23.60,21.08,16.72,100.00,1047921,28,20071,-52
2021-06-09 17:49:06,22.48,20.08,16.73,100.00,1048174,28,20518,-53
2021-06-09 17:49:36,23.17,20.77,16.68,100.00,1048202,28,20020,-53
2021-06-09 17:50:08,20.90,18.83,16.69,100.00,1048279,28,20039,-52
2021-06-09 17:50:38,21.90,19.80,16.70,100.00,1048497,28,20489,-51
2021-06-09 17:51:11,24.00,21.50,16.75,100.00,1048551,28,20016,-51
2021-06-09 17:51:41,25.27,20.95,16.80,100.00,1048498,28,20111,-52
2021-06-09 17:52:12,23.95,21.42,16.85,100.00,1048146,28,20493,-53
2021-06-09 17:52:43,20.17,18.00,16.89,100.00,1048383,28,20020,-52
2021-06-09 17:53:13,21.65,19.38,16.88,100.00,1048451,28,20021,-51
2021-06-09 17:53:44,20.27,17.92,16.86,100.00,1047787,28,20472,-51
2021-06-09 17:54:14,19.80,17.88,16.80,100.00,1048255,28,20077,-53
2021-06-09 17:54:45,21.70,19.50,16.75,100.00,1047951,28,20029,-52
2021-06-09 17:55:16,24.75,22.15,16.83,100.00,1048183,28,20020,-50
2021-06-09 17:55:48,23.85,21.55,16.89,100.00,1049315,28,20451,-52
2021-06-09 17:56:18,22.45,20.23,16.97,100.00,1056374,28,20020,-54
2021-06-09 17:56:49,22.17,19.85,17.00,100.00,1056709,28,20090,-52
2021-06-09 17:57:19,22.38,20.13,17.00,100.00,1056885,28,20076,-52
2021-06-09 17:57:50,25.08,22.42,16.92,100.00,1056786,28,20019,-52
2021-06-09 17:58:26,24.25,21.85,16.90,100.00,1056748,28,20486,-52
2021-06-09 17:59:00,23.30,21.00,16.85,100.00,1056766,28,20362,-52
2021-06-09 17:59:31,25.38,22.63,16.90,100.00,1056822,28,20519,-53
2021-06-09 18:00:04,28.70,25.70,16.93,100.00,1056754,28,20019,-53
2021-06-09 18:00:37,26.90,24.15,16.92,100.00,1056509,28,20070,-52
2021-06-09 18:01:09,30.50,25.80,16.93,100.00,1056724,28,20032,-51
2021-06-09 18:01:45,38.90,30.90,16.89,100.00,1056810,28,20007,-50
2021-06-09 18:02:19,36.10,30.27,16.85,100.00,1056709,28,20016,-49
2021-06-09 18:03:00,32.00,28.45,16.86,100.00,1056529,28,20011,-51
2021-06-09 18:03:30,16.88,16.88,16.88,100.00,1054796,28,20015,-56
2021-06-09 18:04:01,32.67,26.38,16.87,100.00,1052318,28,20365,-53
2021-06-09 18:04:32,31.17,25.38,16.90,100.00,1052521,28,20023,-51
2021-06-09 18:05:03,28.48,25.48,16.92,100.00,1052297,28,20020,-50
2021-06-09 18:05:36,33.55,29.50,16.93,100.00,1052451,28,20024,-51
2021-06-09 18:06:07,27.38,24.48,16.89,100.00,1052551,28,20019,-51
2021-06-09 18:06:38,28.02,25.10,16.85,100.00,1052453,28,20541,-52
2021-06-09 18:07:08,28.80,25.75,16.81,100.00,1055106,28,20031,-51
2021-06-09 18:07:39,26.30,23.70,16.83,100.00,1056860,28,20166,-51
2021-06-09 18:08:10,29.00,24.88,16.78,100.00,1056716,28,20027,-50
2021-06-09 18:08:40,27.33,24.52,16.74,100.00,1056830,28,20094,-51
2021-06-09 18:09:11,28.15,25.45,16.68,100.00,1056571,28,20099,-53
2021-06-09 18:09:42,32.38,28.77,16.77,100.00,1056678,28,20016,-51
2021-06-09 18:10:12,27.95,25.15,16.80,100.00,1056659,28,20023,-54
2021-06-09 18:10:43,28.08,25.17,16.84,100.00,1056763,28,20111,-54
2021-06-09 18:11:14,32.97,28.83,16.80,100.00,1056548,28,20102,-49
2021-06-09 18:11:44,34.13,30.30,16.76,100.00,1056789,28,20023,-50
2021-06-09 18:12:15,32.65,29.10,16.78,100.00,1056167,27,20046,-53
2021-06-09 18:12:46,32.47,29.17,16.80,100.00,1056243,28,20031,-51
2021-06-09 18:13:17,33.03,29.33,16.82,100.00,1056479,28,20019,-52
2021-06-09 18:13:48,36.80,28.13,16.77,100.00,1053242,28,20030,-51
2021-06-09 18:14:19,30.30,27.10,16.74,100.00,1052531,28,20517,-51
2021-06-09 18:14:49,35.10,29.38,16.68,100.00,1052443,28,20024,-51
2021-06-09 18:15:20,31.27,27.98,16.66,100.00,1052251,28,20020,-51
2021-06-09 18:15:51,30.38,27.15,16.64,100.00,1052517,28,20091,-51
2021-06-09 18:16:21,38.05,31.70,16.63,100.00,1052429,28,20028,-53
2021-06-09 18:16:52,35.83,31.95,16.63,100.00,1052602,28,20385,-54
2021-06-09 18:17:23,38.72,33.45,16.65,100.00,1052237,28,20016,-50
2021-06-09 18:17:53,42.25,34.80,16.63,100.00,1052587,28,20485,-54
2021-06-09 18:18:24,46.80,37.45,16.62,100.00,1052439,28,20484,-52
2021-06-09 18:18:55,52.45,39.67,16.60,100.00,1052551,28,20016,-52
2021-06-09 18:19:26,50.67,39.72,16.59,100.00,1052268,28,20076,-51
2021-06-09 18:19:58,51.70,38.45,16.60,100.00,1052575,28,20020,-52
2021-06-09 18:20:30,36.33,32.45,16.61,100.00,1052602,28,20093,-52
2021-06-09 18:21:00,35.45,30.25,16.60,100.00,1052552,28,20039,-53
2021-06-09 18:21:31,37.28,32.42,16.61,100.00,1052334,28,20551,-51
2021-06-09 18:22:02,32.80,29.35,16.61,100.00,1052544,28,20027,-53
2021-06-09 18:22:33,34.03,30.40,16.59,100.00,1052033,28,20015,-51
2021-06-09 18:23:04,39.65,32.83,16.55,100.00,1052276,28,20050,-52
2021-06-09 18:23:34,30.98,27.75,16.54,100.00,1051572,28,20012,-51
2021-06-09 18:24:06,29.52,26.70,16.49,100.00,1052070,28,20673,-53
2021-06-09 18:24:36,31.20,27.83,16.50,100.00,1052481,28,20073,-51
2021-06-09 18:25:08,34.33,30.60,16.53,100.00,1052418,28,20020,-51
2021-06-09 18:25:39,37.25,32.22,16.56,100.00,1052345,28,20020,-52
2021-06-09 18:26:10,40.40,34.20,16.52,100.00,1052597,28,20486,-52
2021-06-09 18:26:41,53.50,39.17,16.52,100.00,1052538,28,20020,-53
2021-06-09 18:27:11,37.97,33.92,16.49,100.00,1052517,28,20123,-51
2021-06-09 18:27:42,36.13,31.42,16.47,100.00,1051928,28,20020,-53
2021-06-09 18:28:13,43.88,35.60,16.47,100.00,1052182,28,20020,-51
2021-06-09 18:28:44,48.08,39.88,16.55,100.00,1052205,28,20461,-51
2021-06-09 18:29:14,42.20,34.72,16.58,100.00,1052252,28,20016,-52
2021-06-09 18:29:45,35.47,31.67,16.54,100.00,1052192,28,20019,-52
2021-06-09 18:30:16,37.20,33.30,16.49,100.00,1052437,28,20020,-52
2021-06-09 18:30:47,40.40,33.10,16.50,100.00,1052539,28,20020,-52
2021-06-09 18:31:20,38.92,32.78,16.52,100.00,1052348,28,20024,-51
2021-06-09 18:31:51,39.05,33.50,16.53,100.00,1052112,28,20098,-53
2021-06-09 18:32:22,43.85,33.88,16.54,100.00,1052056,28,20012,-51
2021-06-09 18:32:54,37.88,31.52,16.52,100.00,1052303,28,20474,-52
2021-06-09 18:33:25,41.35,36.33,16.53,100.00,1052277,28,20024,-52
2021-06-09 18:33:55,35.60,31.83,16.51,100.00,1051825,28,20027,-53
2021-06-09 18:34:26,50.10,38.60,16.51,100.00,1052395,28,20024,-52
2021-06-09 18:34:56,46.85,38.22,16.51,100.00,1055814,28,20087,-53
2021-06-09 18:35:28,34.50,29.35,16.45,100.00,1056672,28,20018,-52
2021-06-09 18:35:59,33.72,30.17,16.43,100.00,1056505,28,20496,-53
2021-06-09 18:36:29,32.22,28.73,16.42,100.00,1056567,28,20034,-52
2021-06-09 18:37:00,35.67,31.77,16.41,100.00,1056814,28,20020,-54
2021-06-09 18:37:31,46.70,37.70,16.40,100.00,1056749,28,20019,-53
2021-06-09 18:38:02,41.35,35.60,16.38,100.00,1056229,28,20123,-52
2021-06-09 18:38:33,49.80,37.88,16.38,100.00,1052097,28,20020,-54
2021-06-09 18:39:04,44.05,34.15,16.37,100.00,1052259,28,20020,-51
2021-06-09 18:39:35,34.10,29.77,16.36,100.00,1052543,28,20020,-52
2021-06-09 18:40:07,38.72,30.90,16.36,100.00,1056313,28,20426,-53
2021-06-09 18:40:38,35.53,30.45,16.37,100.00,1056526,28,20026,-52
2021-06-09 18:41:08,43.85,35.33,16.40,100.00,1055734,28,20512,-54
2021-06-09 18:41:39,45.75,36.33,16.42,100.00,1048344,28,20059,-52
2021-06-09 18:42:10,39.42,33.17,16.40,100.00,1048202,28,20501,-51
2021-06-09 18:42:41,40.75,35.75,16.43,100.00,1048180,28,20024,-52
2021-06-09 18:43:12,34.92,31.13,16.40,100.00,1048296,28,20078,-53
2021-06-09 18:43:43,36.97,29.63,16.42,100.00,1047674,28,20020,-53
2021-06-09 18:44:14,33.42,30.02,16.43,100.00,1048102,28,20027,-51
2021-06-09 18:44:45,35.10,31.50,16.41,100.00,1048105,28,20107,-53
2021-06-09 18:45:17,34.20,30.25,16.40,100.00,1048329,28,20481,-52
2021-06-09 18:45:48,37.08,32.67,16.38,100.00,1048245,28,20024,-53
2021-06-09 18:46:19,38.30,32.58,16.36,100.00,1048194,28,20017,-53
2021-06-09 18:46:50,48.10,37.10,16.36,100.00,1048179,28,20024,-51
2021-06-09 18:47:21,43.40,37.35,16.32,100.00,1050933,28,20023,-50
2021-06-09 18:47:52,41.40,34.33,16.37,100.00,1056632,28,20039,-53
2021-06-09 18:48:23,43.10,36.10,16.40,100.00,1056589,28,20015,-52
2021-06-09 18:48:54,43.85,35.90,16.43,100.00,1056504,28,20088,-50
2021-06-09 18:49:25,38.40,33.45,16.40,100.00,1056728,28,20634,-50
2021-06-09 18:49:56,48.17,39.83,16.39,100.00,1056681,28,20407,-52
2021-06-09 18:50:27,38.60,33.00,16.41,100.00,1056563,28,20115,-53
2021-06-09 18:50:59,35.05,31.35,16.41,100.00,1056479,28,20030,-52
2021-06-09 18:51:30,36.22,31.40,16.42,100.00,1056380,28,20024,-53
2021-06-09 18:52:00,37.63,32.85,16.40,100.00,1056407,28,20012,-51
2021-06-09 18:52:31,42.85,36.30,16.36,100.00,1051974,28,20024,-54
2021-06-09 18:53:02,50.17,39.00,16.34,100.00,1052201,28,20023,-52
2021-06-09 18:53:33,49.55,38.53,16.36,100.00,1055879,28,20555,-53
2021-06-09 18:54:04,39.85,35.38,16.35,100.00,1056116,28,20118,-51
2021-06-09 18:54:35,39.45,35.03,16.38,100.00,1056578,28,20027,-55
2021-06-09 18:55:06,41.88,34.97,16.35,100.00,1056500,28,20485,-53
2021-06-09 18:55:38,47.65,37.33,16.33,100.00,1056603,28,20023,-53
2021-06-09 18:56:09,71.18,45.38,16.33,100.00,1052900,28,20099,-53
2021-06-09 18:56:40,45.22,38.42,16.31,100.00,1052461,28,20035,-52
2021-06-09 18:57:10,54.38,43.00,16.31,100.00,1052207,28,20020,-51
2021-06-09 18:57:41,43.63,37.70,16.36,100.00,1052514,28,20069,-55
2021-06-09 18:58:12,54.05,41.25,16.29,100.00,1052474,28,20023,-52
2021-06-09 18:58:43,53.35,41.92,16.29,100.00,1052466,28,20024,-51
2021-06-09 18:59:14,50.47,40.75,16.28,100.00,1052229,28,20335,-51
2021-06-09 18:59:45,43.67,36.05,16.29,100.00,1052539,28,20050,-52
2021-06-09 19:00:18,57.50,43.35,16.32,100.00,1052563,28,20363,-52
2021-06-09 19:00:50,53.55,42.20,16.28,100.00,1052119,28,20016,-52
2021-06-09 19:01:21,43.20,37.10,16.26,100.00,1051883,28,20031,-52
2021-06-09 19:01:52,51.25,41.55,16.30,100.00,1052107,28,20027,-53
2021-06-09 19:02:23,40.13,34.80,16.27,100.00,1051974,28,20023,-52
2021-06-09 19:02:54,44.45,37.38,16.22,100.00,1052443,28,20028,-53
2021-06-09 19:03:24,54.63,41.67,16.24,100.00,1053075,28,20444,-51
2021-06-09 19:03:55,42.03,37.42,16.24,100.00,1056184,28,20114,-53
2021-06-09 19:04:26,51.30,40.97,16.23,100.00,1056588,28,20484,-53
2021-06-09 19:04:57,46.05,37.97,16.24,100.00,1056602,28,20022,-52
2021-06-09 19:05:28,58.05,44.60,16.21,100.00,1056404,28,20745,-52
2021-06-09 19:05:59,53.78,41.58,16.20,100.00,1056641,28,20004,-51
2021-06-09 19:06:30,54.50,43.13,16.21,100.00,1056594,28,20019,-53
2021-06-09 19:07:01,62.50,47.10,16.24,100.00,1056682,28,20109,-52
2021-06-09 19:07:33,69.82,49.83,16.26,100.00,1056467,28,20012,-52
2021-06-09 19:08:07,49.05,39.08,16.21,100.00,1056340,28,20086,-50
2021-06-09 19:08:37,58.40,44.67,16.25,100.00,1056148,28,20053,-53
2021-06-09 19:09:08,41.28,36.00,16.23,100.00,1056382,28,20065,-51
2021-06-09 19:09:39,38.70,34.60,16.24,100.00,1056201,28,20019,-52
2021-06-09 19:10:10,50.97,42.63,16.30,100.00,1056624,28,20022,-55
2021-06-09 19:10:42,44.83,37.38,16.25,100.00,1056532,28,20020,-52
2021-06-09 19:11:13,46.67,39.80,16.26,100.00,1056701,28,20015,-50
2021-06-09 19:11:43,47.83,41.17,16.27,100.00,1056487,28,20020,-53
2021-06-09 19:12:14,49.65,40.47,16.24,100.00,1056262,28,20008,-56
2021-06-09 19:12:45,48.40,39.25,16.26,100.00,1052072,28,20020,-52
2021-06-09 19:13:16,42.78,37.22,16.26,100.00,1052153,28,20012,-53
2021-06-09 19:13:47,48.97,41.08,16.27,100.00,1048852,28,20095,-52
2021-06-09 19:14:18,44.92,37.58,16.26,100.00,1052177,28,20485,-50
2021-06-09 19:14:49,47.08,39.63,16.28,100.00,1052441,28,20008,-51
2021-06-09 19:15:21,43.80,38.70,16.28,100.00,1052320,28,20016,-52
2021-06-09 19:15:52,43.40,38.67,16.28,100.00,1052172,28,20051,-51
2021-06-09 19:16:23,47.17,41.28,16.25,100.00,1051972,28,20008,-51
2021-06-09 19:16:54,43.15,38.00,16.25,100.00,1052109,28,20020,-52
2021-06-09 19:17:25,42.42,37.97,16.27,100.00,1052128,28,20008,-52
2021-06-09 19:17:55,55.47,42.75,16.25,100.00,1051970,28,20059,-52
2021-06-09 19:18:26,49.63,41.83,16.27,100.00,1052401,28,20016,-54
2021-06-09 19:18:57,49.30,40.58,16.26,100.00,1052675,28,20481,-54
2021-06-09 19:19:28,42.58,37.92,16.28,100.00,1052602,28,20009,-52
2021-06-09 19:19:59,43.83,37.60,16.27,100.00,1052210,28,20100,-52
2021-06-09 19:20:30,64.28,47.47,16.21,100.00,1051982,28,20094,-54
2021-06-09 19:21:01,74.68,50.75,16.17,100.00,1052152,28,20016,-53
2021-06-09 19:21:32,79.72,53.05,16.15,100.00,1052085,28,20040,-52
2021-06-09 19:22:04,87.60,55.58,16.15,100.00,1051926,28,20410,-51
2021-06-09 19:22:35,61.60,45.80,16.14,100.00,1052217,28,20020,-52
2021-06-09 19:23:05,74.32,50.00,16.11,100.00,1052458,28,20093,-52
2021-06-09 19:23:36,74.03,50.65,16.10,100.00,1051994,28,20024,-51
2021-06-09 19:24:08,57.58,44.90,16.11,100.00,1052496,28,20094,-53
2021-06-09 19:24:39,84.03,53.17,16.09,100.00,1052866,28,20480,-53
2021-06-09 19:25:10,52.72,42.42,16.08,100.00,1052820,28,20020,-51
2021-06-09 19:25:41,58.97,44.65,16.05,100.00,1049332,28,20032,-52
2021-06-09 19:26:11,54.00,43.70,16.03,100.00,1053671,28,20031,-51
2021-06-09 19:26:42,85.80,54.42,16.05,100.00,1053577,28,20026,-52
2021-06-09 19:27:12,66.80,49.90,16.06,100.00,1053047,28,20028,-53
2021-06-09 19:27:43,46.88,39.40,16.05,100.00,1053350,28,20031,-52
2021-06-09 19:28:14,83.78,55.72,16.04,100.00,1053085,28,20436,-51
2021-06-09 19:28:45,77.10,54.30,16.03,100.00,1053187,28,20499,-53
2021-06-09 19:29:16,63.70,48.05,16.04,100.00,1053289,28,20024,-52
2021-06-09 19:29:47,53.70,43.50,16.06,100.00,1053189,28,20540,-52
2021-06-09 19:30:19,67.75,48.58,16.06,100.00,1053074,28,20024,-53
2021-06-09 19:30:52,51.63,42.30,16.05,100.00,1053076,28,20077,-52
2021-06-09 19:31:23,77.97,54.28,16.03,100.00,1053235,28,20488,-51
2021-06-09 19:31:54,103.43,59.58,16.04,100.00,1053245,28,20477,-52
2021-06-09 19:32:25,67.95,48.78,16.04,100.00,1052828,28,20024,-52
2021-06-09 19:32:57,72.15,50.38,16.03,100.00,1053206,28,20016,-52
2021-06-09 19:33:27,63.42,46.30,16.04,100.00,1052880,28,20031,-52
2021-06-09 19:33:59,46.15,39.65,16.02,100.00,1052757,28,20035,-53
2021-06-09 19:34:29,57.47,45.03,16.01,100.00,1052830,28,20024,-53
2021-06-09 19:35:00,66.00,48.85,16.02,100.00,1057021,28,20023,-52
2021-06-09 19:35:31,99.32,59.05,16.03,100.00,1057031,28,20548,-54
2021-06-09 19:36:01,84.13,53.78,16.02,100.00,1057424,28,20019,-52
2021-06-09 19:36:32,63.63,46.17,16.00,100.00,1057013,28,20485,-52
2021-06-09 19:37:04,64.28,47.80,15.99,100.00,1057377,28,20103,-53
2021-06-09 19:37:34,57.42,43.47,15.98,100.00,1057416,28,20023,-53
2021-06-09 19:38:05,104.85,60.33,15.96,100.00,1057374,28,20477,-53
2021-06-09 19:38:36,58.83,45.60,15.98,100.00,1057113,28,20106,-51
2021-06-09 19:39:07,61.28,45.00,15.97,100.00,1057411,28,20015,-52
2021-06-09 19:39:38,68.22,46.72,15.96,100.00,1057419,28,20389,-52
2021-06-09 19:40:10,80.68,51.92,15.94,100.00,1057412,28,20481,-54
2021-06-09 19:40:41,63.08,46.20,15.94,100.00,1057066,28,20023,-51
2021-06-09 19:41:12,73.95,49.60,15.95,100.00,1055603,28,20051,-52
2021-06-09 19:41:42,86.25,54.00,15.95,100.00,1048858,28,20051,-52
2021-06-09 19:42:14,112.72,64.70,15.94,100.00,1048980,28,20048,-53
2021-06-09 19:42:44,127.68,69.88,15.79,100.00,1048697,28,20100,-50
2021-06-09 19:43:15,94.53,60.10,15.91,100.00,1049010,28,20390,-52
2021-06-09 19:43:46,88.63,57.05,15.88,100.00,1048260,28,20028,-51
2021-06-09 19:44:16,122.78,69.68,15.87,100.00,1048876,28,20069,-53
2021-06-09 19:44:47,111.10,64.72,15.87,100.00,1048621,28,20095,-54
2021-06-09 19:45:18,125.80,69.30,15.89,100.00,1048893,28,20023,-52
2021-06-09 19:45:49,100.38,60.72,15.87,100.00,1048953,28,20386,-51
2021-06-09 19:46:19,75.82,51.72,15.87,100.00,1048878,28,20088,-53
2021-06-09 19:46:50,86.50,55.88,15.86,100.00,1048598,28,20035,-51
2021-06-09 19:47:21,86.05,57.35,15.86,100.00,1051600,28,20008,-52
2021-06-09 19:47:52,80.50,54.47,15.86,100.00,1057424,28,20012,-53
2021-06-09 19:48:23,88.97,58.38,15.85,100.00,1057284,27,20003,-51
2021-06-09 19:48:53,101.25,61.72,15.86,100.00,1057171,28,20058,-55
2021-06-09 19:49:25,70.80,50.75,15.86,100.00,1057318,28,20022,-54
2021-06-09 19:49:56,55.85,44.83,15.86,100.00,1057359,28,20093,-52
2021-06-09 19:50:27,56.60,47.15,15.86,100.00,1057293,28,20064,-54
2021-06-09 19:50:58,65.07,48.70,15.85,100.00,1057206,28,20373,-53
2021-06-09 19:51:28,79.90,54.28,15.86,100.00,1057296,28,20046,-53
2021-06-09 19:51:59,73.55,52.65,15.89,100.00,1057377,28,20022,-52
2021-06-09 19:52:30,68.57,49.00,15.89,100.00,1057190,28,20008,-54
2021-06-09 19:53:00,78.28,52.95,15.89,100.00,1057183,28,20004,-54
2021-06-09 19:53:31,64.00,46.63,15.93,100.00,1056781,28,20091,-54
2021-06-09 19:54:01,63.08,47.38,15.96,100.00,1057182,28,20015,-54
2021-06-09 19:54:32,65.43,49.25,15.95,100.00,1057175,28,20471,-54
2021-06-09 19:55:04,60.58,47.45,15.94,100.00,1057276,28,20025,-52
2021-06-09 19:55:37,59.58,47.42,15.94,100.00,1057146,28,20027,-53
2021-06-09 19:56:11,59.55,46.40,15.94,100.00,1053807,28,20016,-52
2021-06-09 19:56:41,66.95,48.03,15.95,100.00,1053004,28,20032,-52
2021-06-09 19:57:12,57.75,45.75,15.96,100.00,1052950,28,20469,-54
2021-06-09 19:57:43,62.13,45.53,15.94,100.00,1052565,28,20004,-53
2021-06-09 19:58:13,58.47,47.83,15.96,100.00,1052880,28,20617,-53
2021-06-09 19:58:44,57.35,45.90,15.99,100.00,1052751,28,20106,-54
2021-06-09 19:59:15,51.95,43.72,15.96,100.00,1048689,28,20542,-51
2021-06-09 19:59:45,63.42,46.38,15.99,100.00,1052596,28,20517,-51
2021-06-09 20:00:16,55.83,42.97,15.98,100.00,1052718,28,20016,-51
2021-06-09 20:00:47,50.15,41.72,15.98,100.00,1052724,28,20027,-52
2021-06-09 20:01:18,60.50,44.80,15.99,100.00,1052854,28,20457,-52
2021-06-09 20:01:48,48.50,40.78,15.99,100.00,1053035,28,20044,-52
2021-06-09 20:02:19,49.95,41.40,15.99,100.00,1053054,28,20016,-53
2021-06-09 20:02:50,44.17,39.30,15.99,100.00,1053016,28,20034,-52
2021-06-09 20:03:21,51.85,42.92,15.99,100.00,1053566,28,20045,-50
2021-06-09 20:03:52,50.67,41.95,15.98,100.00,1056479,28,20076,-49
2021-06-09 20:04:22,48.70,40.90,15.99,100.00,1057324,28,20026,-50
2021-06-09 20:04:53,43.08,38.42,16.01,100.00,1056870,28,20381,-51
2021-06-09 20:05:26,49.67,41.83,15.99,100.00,1056857,28,20024,-50
2021-06-09 20:05:57,59.60,46.10,15.99,100.00,1056930,28,20020,-51
2021-06-09 20:06:30,47.83,41.80,16.00,100.00,1056964,28,20024,-50
2021-06-09 20:07:01,58.40,44.08,16.02,100.00,1055495,28,20385,-52
2021-06-09 20:07:31,47.97,42.63,16.03,100.00,1052985,28,20051,-50
2021-06-09 20:08:03,48.17,41.30,16.03,100.00,1052871,28,20482,-52
2021-06-09 20:08:34,53.00,43.78,16.02,100.00,1052983,28,20102,-50
2021-06-09 20:09:05,45.05,40.17,16.04,100.00,1053111,28,20032,-51
2021-06-09 20:09:36,54.85,46.38,16.04,100.00,1052991,28,20473,-50
2021-06-09 20:10:07,46.42,41.20,16.04,100.00,1052870,28,20100,-55
2021-06-09 20:10:38,53.28,42.97,16.04,100.00,1052963,28,20020,-49
2021-06-09 20:11:09,54.60,45.22,16.03,100.00,1053085,28,20020,-51
2021-06-09 20:11:39,66.68,50.60,16.03,100.00,1053034,28,20020,-52
2021-06-09 20:12:10,61.80,49.83,16.02,100.00,1052861,28,20020,-51
2021-06-09 20:12:41,71.65,52.58,16.04,100.00,1052847,28,20393,-52
2021-06-09 20:13:11,58.50,46.85,16.03,100.00,1053069,28,20024,-50
2021-06-09 20:13:42,51.10,43.42,16.03,100.00,1054106,28,20027,-52
2021-06-09 20:14:13,53.20,45.53,16.03,100.00,1057126,28,20034,-51
2021-06-09 20:14:43,59.33,46.95,16.04,100.00,1057091,28,20437,-53
2021-06-09 20:15:15,58.30,45.47,16.04,100.00,1057255,28,20008,-50
2021-06-09 20:15:46,51.35,44.88,16.03,100.00,1057178,28,20024,-51
2021-06-09 20:16:17,61.15,48.30,16.03,100.00,1057025,28,20027,-49
2021-06-09 20:16:47,69.35,49.45,16.03,100.00,1057104,28,20180,-52
2021-06-09 20:17:18,55.58,44.88,16.03,100.00,1057273,28,20019,-50
2021-06-09 20:17:49,63.35,47.03,16.02,100.00,1057206,28,20069,-51
2021-06-09 20:18:19,64.03,46.85,16.03,100.00,1057171,28,20027,-51
2021-06-09 20:18:50,56.70,45.30,16.02,100.00,1057131,28,20103,-53
2021-06-09 20:19:21,59.60,45.65,15.98,100.00,1057268,28,20026,-53
2021-06-09 20:19:51,122.10,63.92,15.96,100.00,1057239,28,20015,-53
2021-06-09 20:20:22,75.32,52.47,15.99,100.00,1056658,28,20019,-52
2021-06-09 20:20:52,45.10,37.60,15.99,100.00,1056880,28,20027,-50
2021-06-09 20:21:24,43.65,38.60,15.97,100.00,1056818,28,20019,-52
2021-06-09 20:21:55,41.60,37.05,16.01,100.00,1056989,28,20023,-52
2021-06-09 20:22:25,43.97,36.30,16.01,100.00,1056900,28,20647,-51
2021-06-09 20:22:59,40.60,36.42,15.98,100.00,1057209,27,20043,-52
2021-06-09 20:23:31,44.92,38.25,15.97,100.00,1056876,28,20392,-51
2021-06-09 20:24:04,41.08,36.72,16.02,100.00,1057012,28,20031,-52
2021-06-09 20:24:36,44.17,38.17,16.06,100.00,1057030,28,20213,-52
2021-06-09 20:25:13,42.42,36.08,16.07,100.00,1056725,28,20111,-52
2021-06-09 20:25:44,46.22,34.72,16.02,100.00,1056850,28,20027,-51
2021-06-09 20:26:25,39.22,35.13,16.02,100.00,1057004,28,20099,-51
2021-06-09 20:27:05,44.15,38.83,15.95,100.00,1056953,28,20030,-53
2021-06-09 20:27:37,50.22,40.20,15.93,100.00,1057334,28,20015,-53
2021-06-09 20:28:08,41.38,36.38,15.96,100.00,1056886,28,20024,-53
2021-06-09 20:28:38,48.00,41.35,15.93,100.00,1056619,28,20110,-51
2021-06-09 20:29:09,48.88,39.42,15.89,100.00,1056817,28,20027,-51
2021-06-09 20:29:40,44.25,38.20,15.85,100.00,1056840,28,20028,-53
2021-06-09 20:30:11,49.88,39.30,15.83,100.00,1057189,28,20096,-52
2021-06-09 20:30:42,53.47,41.42,15.83,100.00,1056887,28,20572,-54
2021-06-09 20:31:13,42.63,37.55,15.82,100.00,1057213,28,20103,-51
2021-06-09 20:31:43,40.20,36.03,15.81,100.00,1057173,28,20027,-51
2021-06-09 20:32:14,44.30,37.92,15.81,100.00,1057211,28,20377,-51
2021-06-09 20:32:44,40.28,35.55,15.78,100.00,1056870,28,20027,-52
2021-06-09 20:33:16,46.42,39.50,15.78,100.00,1057177,28,20030,-51
2021-06-09 20:33:47,91.38,55.55,15.77,100.00,1056183,28,20030,-51
2021-06-09 20:34:18,48.78,39.92,15.78,100.00,1056905,28,20020,-51
2021-06-09 20:34:49,41.70,35.80,15.78,100.00,1054246,28,20016,-51
2021-06-09 20:35:20,42.30,35.35,15.77,100.00,1052153,28,20596,-51
2021-06-09 20:35:50,39.13,35.05,15.78,100.00,1052410,28,20071,-51
2021-06-09 20:36:21,40.20,35.88,15.77,100.00,1052992,28,20024,-52
2021-06-09 20:36:51,44.28,37.38,15.74,100.00,1052733,28,20020,-54
2021-06-09 20:37:22,41.25,35.70,15.77,100.00,1052897,28,20385,-52
2021-06-09 20:37:53,40.60,35.42,15.74,100.00,1052966,28,20028,-51
2021-06-09 20:38:24,41.67,34.30,15.74,100.00,1052958,28,20161,-53
2021-06-09 20:38:54,43.15,38.17,15.75,100.00,1052750,28,20073,-52
2021-06-09 20:39:25,41.78,36.80,15.74,100.00,1052932,28,20031,-51
2021-06-09 20:39:56,41.90,37.35,15.77,100.00,1052984,28,20024,-54
2021-06-09 20:40:26,44.10,37.40,15.76,100.00,1052890,28,20099,-52
2021-06-09 20:40:57,38.90,34.83,15.74,100.00,1052676,28,20024,-53
2021-06-09 20:41:28,40.65,33.78,15.72,100.00,1049601,28,20024,-52
2021-06-09 20:41:58,37.67,33.80,15.70,100.00,1048923,28,20013,-52
2021-06-09 20:42:29,38.50,34.40,15.72,100.00,1048682,28,20103,-51
2021-06-09 20:43:00,46.10,37.03,15.76,100.00,1048496,28,20028,-53
2021-06-09 20:43:30,45.22,39.20,15.74,100.00,1048379,28,20073,-51
2021-06-09 20:44:01,39.45,35.13,15.73,100.00,1048550,28,20030,-53
2021-06-09 20:44:32,40.45,35.63,15.71,100.00,1048371,28,20021,-51
2021-06-09 20:45:05,39.78,35.50,15.70,100.00,1048212,28,20060,-52
2021-06-09 20:45:36,35.38,31.52,15.72,100.00,1048146,28,20108,-51
2021-06-09 20:46:07,41.72,37.30,15.69,100.00,1048541,28,20091,-51
2021-06-09 20:46:38,39.63,33.92,15.69,100.00,1048629,28,20017,-51
2021-06-09 20:47:08,41.25,36.25,15.66,100.00,1048624,28,20099,-52
2021-06-09 20:47:39,42.88,37.63,15.69,100.00,1056386,28,20035,-51
2021-06-09 20:48:12,42.60,34.78,15.69,100.00,1057150,28,20556,-53
2021-06-09 20:48:42,46.38,36.33,15.68,100.00,1057041,28,20069,-50
2021-06-09 20:49:13,53.90,42.33,15.67,100.00,1056899,28,20477,-53
2021-06-09 20:49:43,61.42,44.67,15.62,100.00,1056904,28,20024,-51
2021-06-09 20:50:15,41.80,36.13,15.62,100.00,1057061,28,20110,-55
2021-06-09 20:50:46,59.47,42.15,15.63,100.00,1057002,28,20016,-52
2021-06-09 20:51:16,52.10,40.97,15.59,100.00,1057048,28,20023,-53
2021-06-09 20:51:48,51.70,39.40,15.56,100.00,1056972,28,20011,-52
2021-06-09 20:52:19,50.67,41.33,15.58,100.00,1056708,28,20023,-52
2021-06-09 20:52:49,41.58,36.25,15.60,100.00,1056698,28,20024,-51
2021-06-09 20:53:20,44.38,37.85,15.59,100.00,1056784,28,20015,-52
2021-06-09 20:53:51,53.40,42.88,15.57,100.00,1055916,28,20518,-52
2021-06-09 20:54:22,45.05,37.20,15.57,100.00,1057078,28,20025,-52
2021-06-09 20:54:53,49.78,40.80,15.62,100.00,1057100,27,20023,-53
2021-06-09 20:55:23,50.67,41.10,15.64,100.00,1056998,28,20023,-51
2021-06-09 20:55:54,55.20,44.65,15.65,100.00,1055127,28,20019,-51
2021-06-09 20:56:26,44.78,38.95,15.64,100.00,1052931,28,20441,-53
2021-06-09 20:56:57,51.47,42.22,15.61,100.00,1052836,28,20026,-54
2021-06-09 20:57:27,39.00,34.95,15.60,100.00,1052820,28,20015,-52
2021-06-09 20:57:58,47.35,38.35,15.59,100.00,1052650,28,20019,-52
2021-06-09 20:58:29,53.28,42.47,15.57,100.00,1052887,28,20019,-52
2021-06-09 20:58:59,54.58,42.83,15.55,100.00,1052732,28,20023,-51
2021-06-09 20:59:33,48.08,38.78,15.55,100.00,1052865,28,20023,-51
2021-06-09 21:00:04,42.90,38.20,15.52,100.00,1052622,28,20040,-51
2021-06-09 21:00:35,49.72,40.20,15.57,100.00,1052489,28,20027,-53
2021-06-09 21:01:06,52.63,42.13,15.57,100.00,1052307,28,20509,-52
2021-06-09 21:01:37,45.72,39.78,15.45,100.00,1052550,28,20091,-52
2021-06-09 21:02:08,50.85,41.47,15.56,100.00,1052348,28,20016,-52
2021-06-09 21:02:40,51.90,39.95,15.59,100.00,1052749,28,20016,-51
2021-06-09 21:03:11,44.95,38.92,15.62,100.00,1052425,28,20081,-52
2021-06-09 21:03:42,50.33,42.30,15.61,100.00,1055334,28,20069,-50
2021-06-09 21:04:12,51.53,43.83,15.59,100.00,1056515,28,20019,-50
2021-06-09 21:04:43,48.70,40.58,15.63,100.00,1056757,28,20050,-55
2021-06-09 21:05:15,44.70,39.92,15.62,100.00,1056910,28,20099,-52
2021-06-09 21:05:46,40.78,36.60,15.60,100.00,1057125,28,20024,-52
2021-06-09 21:06:16,42.42,37.53,15.61,100.00,1057701,28,20019,-51
2021-06-09 21:06:47,41.60,36.58,15.59,100.00,1057546,28,20469,-52
2021-06-09 21:07:18,44.80,38.35,15.57,100.00,1052880,28,20028,-51
2021-06-09 21:07:49,52.47,43.33,15.57,100.00,1052931,28,20044,-50
2021-06-09 21:08:19,64.97,47.83,15.54,100.00,1052703,28,20477,-51
2021-06-09 21:08:50,58.53,45.75,15.55,100.00,1052679,28,20020,-50
2021-06-09 21:09:21,45.83,39.13,15.55,100.00,1052797,28,20031,-50
2021-06-09 21:09:51,51.78,43.08,15.53,100.00,1052493,28,20023,-52
2021-06-09 21:10:22,43.58,38.78,15.53,100.00,1052196,28,20078,-52
2021-06-09 21:10:53,51.97,42.50,15.54,100.00,1052461,28,20044,-50
2021-06-09 21:11:24,55.33,45.67,15.51,100.00,1052517,28,20099,-49
2021-06-09 21:11:54,60.05,45.58,15.49,100.00,1052510,28,20018,-50
2021-06-09 21:12:25,61.72,45.30,15.49,100.00,1047971,28,20025,-52
2021-06-09 21:12:56,46.85,40.38,15.49,100.00,1048542,28,20021,-51
2021-06-09 21:13:26,50.80,41.70,15.50,100.00,1052197,28,20363,-51
2021-06-09 21:13:57,56.88,45.47,15.51,100.00,1055981,28,20428,-52
2021-06-09 21:14:28,42.20,37.65,15.48,100.00,1056753,28,20031,-52
2021-06-09 21:14:58,62.53,47.60,15.47,100.00,1056880,28,20372,-52
2021-06-09 21:15:29,77.38,52.53,15.46,100.00,1056946,28,20023,-49
2021-06-09 21:16:00,115.72,62.67,15.42,100.00,1057090,27,20019,-51
2021-06-09 21:16:32,61.60,43.90,15.40,100.00,1056751,28,20026,-51
2021-06-09 21:17:02,91.70,56.10,15.38,100.00,1056899,28,20016,-50
2021-06-09 21:17:33,101.55,59.13,15.36,100.00,1056973,28,20020,-51
2021-06-09 21:18:04,390.95,111.55,15.35,100.00,1057013,28,20026,-48
2021-06-09 21:18:36,105.50,59.58,15.33,100.00,1056805,28,20086,-51
2021-06-09 21:19:07,153.20,71.30,15.36,100.00,1056874,28,20030,-49
2021-06-09 21:19:38,68.70,47.55,15.34,100.00,1056964,28,20528,-50
2021-06-09 21:20:09,66.63,49.40,15.34,100.00,1056921,28,20027,-50
2021-06-09 21:20:40,58.60,45.38,15.33,100.00,1056702,28,20027,-52
2021-06-09 21:21:11,115.40,64.80,15.32,100.00,1056957,28,20041,-50
2021-06-09 21:21:41,93.47,55.45,15.32,100.00,1057008,28,20366,-53
2021-06-09 21:22:14,50.50,41.75,15.33,100.00,1056964,28,20096,-52
2021-06-09 21:22:45,68.55,48.75,15.33,100.00,1056697,28,20047,-50
2021-06-09 21:23:15,67.57,49.17,15.32,100.00,1056841,28,20472,-49
2021-06-09 21:23:46,69.53,50.83,15.29,100.00,1056230,28,20024,-54
2021-06-09 21:24:16,78.38,53.60,15.29,100.00,1057012,28,20035,-53
2021-06-09 21:24:47,106.68,63.08,15.27,100.00,1056725,28,20073,-53
2021-06-09 21:25:17,139.80,71.85,15.26,100.00,1056726,28,20385,-52
2021-06-09 21:25:52,124.82,64.65,15.23,100.00,1056920,28,20483,-51
2021-06-09 21:26:23,138.90,63.88,15.20,100.00,1057040,28,20069,-51
2021-06-09 21:26:53,156.30,68.90,15.17,100.00,1056693,28,20475,-51
2021-06-09 21:27:25,128.18,59.75,15.15,100.00,1056959,28,20027,-53
2021-06-09 21:27:55,193.38,76.50,15.14,100.00,1056835,28,20037,-52
2021-06-09 21:28:26,158.93,67.43,15.14,100.00,1056903,28,20041,-51
2021-06-09 21:28:57,135.30,62.78,15.14,100.00,1056635,28,20060,-52
2021-06-09 21:29:27,131.35,64.57,15.13,100.00,1056832,28,20027,-51
2021-06-09 21:29:58,63.47,46.42,15.13,100.00,1056932,28,20031,-54
2021-06-09 21:30:28,74.10,53.67,15.16,100.00,1056967,28,20049,-51
2021-06-09 21:30:59,81.65,54.70,15.18,100.00,1056696,28,20043,-53
2021-06-09 21:31:29,58.55,46.13,15.18,100.00,1056861,28,20073,-52
2021-06-09 21:32:00,80.30,54.05,15.16,100.00,1056940,28,20020,-53
2021-06-09 21:32:30,57.25,45.15,15.15,100.00,1056882,28,20022,-52
2021-06-09 21:33:01,50.90,44.22,15.19,100.00,1056692,28,20028,-54
2021-06-09 21:33:31,54.13,45.67,15.18,100.00,1056027,28,20028,-50
2021-06-09 21:34:03,52.83,45.25,15.19,100.00,1056530,28,20062,-52
2021-06-09 21:34:34,67.30,49.90,15.15,100.00,1056462,28,20015,-52
2021-06-09 21:35:05,69.68,50.17,15.15,100.00,1052288,28,20089,-52
2021-06-09 21:35:36,62.20,48.08,15.14,100.00,1052499,28,20077,-53
2021-06-09 21:36:07,64.38,48.85,15.13,100.00,1052806,28,20070,-53
2021-06-09 21:36:37,69.50,52.45,15.03,100.00,1052688,28,20481,-51
2021-06-09 21:37:08,57.15,44.15,15.11,100.00,1052480,28,20020,-52
2021-06-09 21:37:38,59.45,46.63,15.11,100.00,1052617,28,20023,-51
2021-06-09 21:38:09,80.93,57.05,15.10,100.00,1052707,28,20389,-51
2021-06-09 21:38:40,71.53,51.00,15.08,100.00,1052680,28,20028,-52
2021-06-09 21:39:10,77.53,54.67,15.09,100.00,1052606,28,20426,-53
2021-06-09 21:39:41,75.63,52.00,15.08,100.00,1052559,28,20016,-53
2021-06-09 21:40:12,61.05,46.42,15.06,100.00,1052699,28,20028,-51
2021-06-09 21:40:43,59.40,45.20,15.04,100.00,1052724,28,20040,-53
2021-06-09 21:41:13,68.93,48.70,14.89,100.00,1051373,28,20409,-52
2021-06-09 21:41:44,70.50,51.30,15.00,100.00,1048235,28,20016,-50
2021-06-09 21:42:14,88.43,57.33,14.99,100.00,1048560,28,20012,-52
2021-06-09 21:42:47,78.50,54.22,14.99,100.00,1048412,28,20012,-50
2021-06-09 21:43:18,79.47,52.75,14.97,100.00,1048481,28,20378,-52
2021-06-09 21:43:48,64.25,50.05,14.96,100.00,1047597,28,20016,-52
2021-06-09 21:44:19,88.47,57.40,14.94,100.00,1048564,28,20012,-50
2021-06-09 21:44:49,63.13,46.08,14.92,100.00,1048404,28,20097,-51
2021-06-09 21:45:20,123.65,66.85,14.91,100.00,1048423,28,20020,-53
2021-06-09 21:45:51,75.82,53.13,14.89,100.00,1048201,28,20488,-53
2021-06-09 21:46:21,78.28,55.13,14.93,100.00,1048553,28,20446,-49
2021-06-09 21:46:52,57.47,46.92,14.91,100.00,1048199,28,20017,-52
2021-06-09 21:47:23,71.03,51.60,14.91,100.00,1051721,28,20023,-55
2021-06-09 21:47:53,66.43,49.38,14.90,100.00,1056617,28,20035,-53
2021-06-09 21:48:24,69.75,51.88,14.92,100.00,1056894,28,20007,-52
2021-06-09 21:48:54,67.13,50.58,14.92,100.00,1056744,28,20004,-49
2021-06-09 21:49:25,64.18,51.08,14.93,100.00,1056825,28,20043,-51
2021-06-09 21:49:56,62.80,49.60,14.95,100.00,1056682,28,20008,-52
2021-06-09 21:50:26,86.40,58.80,14.92,100.00,1056812,28,20015,-51
2021-06-09 21:50:57,70.68,51.20,14.93,100.00,1056819,28,20035,-51
2021-06-09 21:51:27,82.55,56.63,14.91,100.00,1056802,28,20012,-50
2021-06-09 21:51:58,73.55,52.85,14.93,100.00,1056639,28,20086,-52
2021-06-09 21:52:29,87.13,58.10,14.90,100.00,1056859,28,20099,-49
2021-06-09 21:53:00,88.20,59.58,14.89,100.00,1056786,28,20012,-52
2021-06-09 21:53:31,67.70,51.38,14.89,100.00,1056343,28,20481,-54
2021-06-09 21:54:01,63.08,48.50,14.91,100.00,1056458,28,20068,-53
2021-06-09 21:54:32,76.70,55.03,14.90,100.00,1056857,28,20089,-51
2021-06-09 21:55:04,85.40,57.05,14.90,100.00,1056806,28,20473,-52
2021-06-09 21:55:34,87.28,59.42,14.95,100.00,1056728,28,20015,-52
2021-06-09 21:56:05,64.03,51.15,14.94,100.00,1053338,28,20389,-54
2021-06-09 21:56:36,88.45,60.58,14.92,100.00,1052647,28,20023,-52
2021-06-09 21:57:07,87.20,58.72,14.92,100.00,1052529,28,20030,-52
2021-06-09 21:57:38,77.88,56.20,14.92,100.00,1052610,28,20008,-52
2021-06-09 21:58:08,65.97,51.63,14.91,100.00,1052456,28,20374,-51
2021-06-09 21:58:39,73.43,54.85,14.88,100.00,1052696,28,20355,-51
2021-06-09 21:59:09,69.68,52.45,14.86,100.00,1052554,28,20014,-52
2021-06-09 21:59:42,72.63,53.67,14.85,100.00,1052589,28,20063,-51
2021-06-09 22:00:15,67.15,48.50,14.89,100.00,1052450,28,20017,-51
2021-06-09 22:00:46,77.47,55.70,14.91,100.00,1052666,28,20032,-51
2021-06-09 22:01:17,65.30,52.10,14.90,100.00,1052446,28,20032,-51
2021-06-09 22:01:47,57.30,49.00,14.93,100.00,1052611,28,20385,-52
2021-06-09 22:02:18,57.33,48.72,14.93,100.00,1052376,28,20385,-51
2021-06-09 22:02:49,52.35,43.85,14.95,100.00,1052638,28,20098,-52
2021-06-09 22:03:20,49.63,44.33,14.93,100.00,1052896,28,20032,-53
2021-06-09 22:03:50,52.90,46.00,14.91,100.00,1056096,28,20062,-52
2021-06-09 22:04:21,53.88,47.13,14.91,100.00,1056577,28,20038,-51
2021-06-09 22:04:51,58.60,47.92,14.91,100.00,1056672,28,20469,-52
2021-06-09 22:05:22,56.75,47.75,14.90,100.00,1056594,28,20031,-53
2021-06-09 22:05:52,64.15,50.25,14.91,100.00,1056798,28,20393,-53
2021-06-09 22:06:23,58.13,48.13,14.92,100.00,1056608,28,20017,-53
2021-06-09 22:06:54,63.90,52.15,14.89,100.00,1055634,28,20020,-54
2021-06-09 22:07:25,65.97,50.83,14.90,100.00,1052143,28,20028,-52
2021-06-09 22:07:56,53.60,47.20,14.88,100.00,1052286,28,20020,-53
2021-06-09 22:08:26,55.10,46.72,14.89,100.00,1052130,28,20024,-52
2021-06-09 22:08:57,56.63,47.42,14.87,100.00,1052546,28,20073,-52
2021-06-09 22:09:27,53.63,45.33,14.85,100.00,1052489,28,20039,-52
2021-06-09 22:09:58,52.70,45.67,14.84,100.00,1052666,28,20023,-54
2021-06-09 22:10:28,60.78,47.53,14.84,100.00,1052509,28,20012,-50
2021-06-09 22:10:59,53.78,43.72,14.84,100.00,1052368,28,20054,-51
2021-06-09 22:11:29,59.88,47.10,14.84,100.00,1052547,28,20048,-52
2021-06-09 22:12:00,55.97,47.53,14.82,100.00,1052656,28,20102,-51
2021-06-09 22:12:31,55.78,48.15,14.82,100.00,1052442,28,20533,-51
2021-06-09 22:13:01,48.72,42.72,14.82,100.00,1052401,28,20041,-51
2021-06-09 22:13:32,48.50,43.22,14.80,100.00,1052427,28,20093,-52
2021-06-09 22:14:03,57.50,47.78,14.77,100.00,1056684,28,20080,-50
2021-06-09 22:14:33,57.55,47.70,14.75,100.00,1056765,28,20028,-50
2021-06-09 22:15:05,50.47,44.67,14.77,100.00,1056596,28,20096,-49
2021-06-09 22:15:37,52.00,44.35,14.80,100.00,1056637,28,20064,-50
2021-06-09 22:16:07,49.90,44.47,14.82,100.00,1056538,28,20404,-51
2021-06-09 22:16:38,53.17,44.72,14.78,100.00,1056503,28,20027,-52
2021-06-09 22:17:08,56.20,44.30,14.80,100.00,1056269,28,20024,-53
2021-06-09 22:17:39,55.13,44.92,14.75,100.00,1056360,28,20106,-50
2021-06-09 22:18:10,66.47,50.10,14.71,100.00,1056819,28,20034,-52
2021-06-09 22:18:41,71.25,53.35,14.66,100.00,1056672,28,20042,-53
2021-06-09 22:19:11,66.07,50.63,14.64,100.00,1056410,28,20019,-52
2021-06-09 22:19:42,71.57,51.40,14.65,100.00,1056748,28,20491,-54
2021-06-09 22:20:13,82.00,54.80,14.64,100.00,1056767,28,20030,-53
2021-06-09 22:20:43,74.65,52.33,14.62,100.00,1056705,28,20433,-52
2021-06-09 22:21:15,70.40,54.10,14.62,100.00,1056504,28,20464,-55
2021-06-09 22:21:46,67.45,51.03,14.61,100.00,1056685,28,20023,-52
2021-06-09 22:22:17,71.88,54.85,14.61,100.00,1056726,28,20092,-52
2021-06-09 22:22:47,70.50,51.85,14.60,100.00,1056811,28,20026,-53
2021-06-09 22:23:18,78.30,55.33,14.59,100.00,1056556,28,20019,-50
2021-06-09 22:23:48,83.15,56.25,14.58,100.00,1056123,28,20366,-52
2021-06-09 22:24:20,69.30,51.95,14.50,100.00,1056753,28,20492,-51
2021-06-09 22:24:50,72.72,54.20,14.60,100.00,1056776,28,20094,-51
2021-06-09 22:25:21,69.43,50.97,14.58,100.00,1056302,28,20496,-51
2021-06-09 22:25:51,82.32,57.13,14.58,100.00,1056846,28,20039,-49
2021-06-09 22:26:22,83.82,57.83,14.57,100.00,1056728,28,20479,-50
2021-06-09 22:26:52,86.63,58.58,14.57,100.00,1056737,28,20385,-53
2021-06-09 22:27:23,66.10,50.42,14.59,100.00,1056416,28,20489,-51
2021-06-09 22:27:53,64.50,48.92,14.55,100.00,1056733,28,20441,-53
2021-06-09 22:28:25,78.45,55.88,14.54,100.00,1056652,28,20011,-52
2021-06-09 22:28:55,80.82,57.20,14.54,100.00,1056733,28,20069,-50
2021-06-09 22:29:26,75.85,55.03,14.54,100.00,1056361,28,20061,-52
2021-06-09 22:29:56,77.28,56.75,14.51,100.00,1056851,28,20133,-57
2021-06-09 22:30:27,84.72,58.92,14.52,100.00,1056714,28,20012,-51
2021-06-09 22:30:58,57.85,48.22,14.42,100.00,1056840,28,20016,-50
2021-06-09 22:31:29,70.43,52.38,14.49,100.00,1056526,28,20019,-50
2021-06-09 22:31:59,75.93,55.38,14.50,100.00,1056808,28,20015,-52
2021-06-09 22:32:31,80.88,57.03,14.51,100.00,1056711,28,20008,-51
2021-06-09 22:33:02,83.65,57.85,14.49,100.00,1056732,28,20011,-53
2021-06-09 22:33:32,86.45,58.90,14.47,100.00,1055885,28,20018,-53
2021-06-09 22:34:03,99.97,63.35,14.46,100.00,1056592,28,20045,-51
2021-06-09 22:34:33,104.03,62.35,14.46,100.00,1056626,28,20039,-53
2021-06-09 22:35:05,73.97,52.90,14.46,100.00,1052739,28,20098,-52
2021-06-09 22:35:36,81.82,56.50,14.46,100.00,1052134,28,20016,-53
2021-06-09 22:36:07,123.68,70.57,14.45,100.00,1052489,28,20039,-53
2021-06-09 22:36:37,86.65,57.15,14.45,100.00,1052527,28,20012,-51
2021-06-09 22:37:08,60.50,47.35,14.45,100.00,1052550,28,20470,-52
2021-06-09 22:37:39,78.47,56.58,14.43,100.00,1052227,28,20022,-54
2021-06-09 22:38:09,72.90,51.22,14.42,100.00,1052262,28,20009,-51
2021-06-09 22:38:40,56.10,47.33,14.39,100.00,1052235,28,20092,-51
2021-06-09 22:39:11,65.57,48.47,14.39,100.00,1052281,28,20403,-52
2021-06-09 22:39:41,88.60,55.72,14.39,100.00,1051968,28,20009,-52
2021-06-09 22:40:12,75.15,53.65,14.37,100.00,1052495,28,20490,-51
2021-06-09 22:40:43,101.57,63.78,14.35,100.00,1052544,28,20013,-51
2021-06-09 22:41:13,86.03,58.17,14.35,100.00,1051210,28,20397,-52
2021-06-09 22:41:44,67.50,51.33,14.35,100.00,1048089,28,20096,-52
2021-06-09 22:42:15,58.75,46.80,14.34,100.00,1048268,28,20034,-53
2021-06-09 22:42:45,69.63,51.88,14.33,100.00,1048354,28,20082,-52
2021-06-09 22:43:16,77.30,54.53,14.34,100.00,1047938,28,20116,-50
2021-06-09 22:43:46,92.47,60.80,14.32,100.00,1047243,28,20010,-52
2021-06-09 22:44:17,53.08,44.85,14.34,100.00,1047893,28,20016,-53
2021-06-09 22:44:47,85.22,55.28,14.33,100.00,1048038,28,20023,-53
2021-06-09 22:45:18,84.10,56.47,14.30,100.00,1048238,28,20020,-51
2021-06-09 22:45:49,80.50,51.67,14.25,100.00,1048244,28,20039,-52
2021-06-09 22:46:19,81.53,56.45,14.32,100.00,1048205,28,20541,-54
2021-06-09 22:46:50,62.78,49.75,14.33,100.00,1048370,28,20427,-53
2021-06-09 22:47:20,78.30,54.92,14.36,100.00,1050811,28,20051,-52
2021-06-09 22:47:51,68.15,51.50,14.38,100.00,1056603,28,20028,-50
2021-06-09 22:48:22,57.22,47.33,14.40,100.00,1056468,28,20051,-53
2021-06-09 22:48:52,67.47,53.03,14.38,100.00,1056742,28,20563,-51
2021-06-09 22:49:23,94.40,59.13,14.35,100.00,1056574,28,20039,-52
2021-06-09 22:49:54,82.32,54.35,14.36,100.00,1056660,28,20072,-52
2021-06-09 22:50:24,81.95,55.08,14.35,100.00,1056408,28,20024,-51
2021-06-09 22:50:56,74.72,53.92,14.34,100.00,1056713,28,20027,-52
2021-06-09 22:51:27,75.55,52.35,14.31,100.00,1056659,28,20024,-51
2021-06-09 22:51:57,68.60,49.75,14.34,100.00,1056726,28,20367,-54
2021-06-09 22:52:28,57.55,46.90,14.35,100.00,1056397,28,20068,-50
2021-06-09 22:52:58,54.35,44.28,14.32,100.00,1056781,28,20076,-52
2021-06-09 22:53:29,48.05,41.03,14.34,100.00,1056224,28,20019,-52
2021-06-09 22:54:00,46.10,38.83,14.31,100.00,1056487,28,20065,-54
2021-06-09 22:54:30,44.88,39.90,14.31,100.00,1056162,28,20103,-52
2021-06-09 22:55:03,48.78,41.15,14.29,100.00,1056407,28,20027,-53
2021-06-09 22:55:34,50.60,41.30,14.27,100.00,1056218,28,20058,-53
2021-06-09 22:56:05,54.22,45.17,14.29,100.00,1053171,28,20024,-51
2021-06-09 22:56:35,47.58,40.10,14.27,100.00,1052303,28,20034,-52
2021-06-09 22:57:07,46.88,40.03,14.26,100.00,1052536,28,20020,-51
2021-06-09 22:57:37,70.03,50.90,14.26,100.00,1052379,28,20024,-51
2021-06-09 22:58:08,60.33,46.28,14.23,100.00,1052540,28,20466,-52
2021-06-09 22:58:39,54.90,44.05,14.19,100.00,1052238,28,20039,-50
2021-06-09 22:59:10,48.38,40.00,14.19,100.00,1053262,28,20027,-53
2021-06-09 22:59:40,58.22,43.13,14.18,100.00,1053224,28,20503,-50
2021-06-09 23:00:14,54.70,44.30,14.16,100.00,1053385,28,20028,-50
2021-06-09 23:00:45,69.50,50.10,14.15,100.00,1053019,28,20047,-51
2021-06-09 23:01:16,65.63,49.03,14.13,100.00,1053195,28,20028,-50
2021-06-09 23:01:46,74.57,52.10,14.11,100.00,1053270,28,20149,-51
2021-06-09 23:02:16,64.90,47.20,14.10,100.00,1053243,28,20024,-52
2021-06-09 23:02:47,43.50,38.60,14.12,100.00,1053099,28,20008,-53
2021-06-09 23:03:18,49.90,42.50,14.15,100.00,1053327,28,20008,-50
2021-06-09 23:03:49,57.00,43.92,14.12,100.00,1056756,28,20012,-53
2021-06-09 23:04:23,49.60,41.75,14.11,100.00,1057609,28,20469,-51
2021-06-09 23:04:53,47.45,40.65,14.12,100.00,1057259,28,20012,-51
2021-06-09 23:05:24,52.33,41.63,14.09,100.00,1057023,28,20095,-51
2021-06-09 23:05:55,66.88,48.70,14.07,100.00,1057172,28,20043,-50
2021-06-09 23:06:25,59.50,45.33,14.07,100.00,1057155,28,20007,-50
2021-06-09 23:06:58,52.15,42.10,14.07,100.00,1057042,28,20062,-53
2021-06-09 23:07:29,53.53,40.00,14.04,100.00,1057453,28,20012,-50
2021-06-09 23:07:59,57.10,44.42,14.06,100.00,1057496,28,20638,-52
2021-06-09 23:08:30,54.72,43.58,14.05,100.00,1057566,28,20450,-52
2021-06-09 23:09:00,56.42,43.72,14.07,100.00,1057211,28,20016,-53
2021-06-09 23:09:31,60.08,46.70,13.93,100.00,1057406,28,20019,-51
2021-06-09 23:10:04,55.92,43.92,14.03,100.00,1057504,28,20016,-50
2021-06-09 23:10:35,71.38,49.55,14.00,100.00,1057380,28,20047,-51
2021-06-09 23:11:06,53.22,44.17,14.02,100.00,1057226,28,20017,-53
2021-06-09 23:11:37,67.05,48.63,13.99,100.00,1057385,28,20068,-51
2021-06-09 23:12:08,53.95,44.38,13.99,100.00,1057522,27,20373,-53
2021-06-09 23:12:39,54.55,43.13,13.94,100.00,1057471,28,20055,-54
2021-06-09 23:13:13,55.13,43.10,13.94,100.00,1057293,28,20016,-51
2021-06-09 23:13:44,68.75,49.13,13.93,100.00,1054519,28,20024,-51
2021-06-09 23:14:14,67.43,47.00,13.92,100.00,1053279,28,20473,-53
2021-06-09 23:14:45,65.35,47.20,13.90,100.00,1053305,28,20031,-52
2021-06-09 23:15:16,72.60,49.70,13.89,100.00,1052930,28,20026,-51
2021-06-09 23:15:46,70.03,47.63,13.88,100.00,1053208,28,20042,-53
2021-06-09 23:16:17,62.63,46.85,13.88,100.00,1053268,28,20020,-51
2021-06-09 23:16:48,58.42,43.03,13.87,100.00,1053374,28,20016,-51
2021-06-09 23:17:18,53.08,42.35,13.88,100.00,1053012,28,20028,-50
2021-06-09 23:17:49,67.15,50.00,13.86,100.00,1053256,28,20008,-51
2021-06-09 23:18:19,59.83,43.50,13.85,100.00,1053217,28,20196,-50
2021-06-09 23:18:50,68.38,48.20,13.84,100.00,1053322,28,20024,-53
2021-06-09 23:19:21,55.85,41.55,13.84,100.00,1052955,28,20027,-52
2021-06-09 23:19:51,39.97,35.00,13.83,100.00,1053111,28,20020,-52
2021-06-09 23:20:22,68.03,46.78,13.80,100.00,1052965,28,20036,-52
2021-06-09 23:20:52,72.82,49.30,13.79,100.00,1053046,28,20036,-51
2021-06-09 23:21:23,67.43,47.30,13.80,100.00,1052648,28,20421,-52
2021-06-09 23:21:54,52.63,43.03,13.80,100.00,1053068,28,20043,-52
2021-06-09 23:22:24,45.97,37.08,13.78,100.00,1053158,28,20042,-52
2021-06-09 23:22:56,54.17,43.80,13.77,100.00,1053341,28,20023,-53
2021-06-09 23:23:26,65.53,47.08,13.77,100.00,1052768,28,20016,-52
2021-06-09 23:23:57,46.78,39.72,13.76,100.00,1052791,28,20020,-53
2021-06-09 23:24:27,54.25,42.03,13.73,100.00,1053194,28,20045,-53
2021-06-09 23:24:58,69.43,47.03,13.71,100.00,1053093,28,20050,-53
2021-06-09 23:25:28,61.22,46.63,13.74,100.00,1052849,28,20070,-52
2021-06-09 23:25:59,51.47,40.42,13.73,100.00,1053118,28,20020,-54
2021-06-09 23:26:29,88.35,54.63,13.71,100.00,1053265,28,20465,-53
2021-06-09 23:27:00,62.17,41.80,13.69,100.00,1053231,28,20027,-52
2021-06-09 23:27:30,74.00,50.75,13.68,100.00,1053163,28,20020,-51
2021-06-09 23:28:01,61.47,45.03,13.71,100.00,1052999,28,20008,-54
2021-06-09 23:28:31,73.93,49.95,13.69,100.00,1053261,28,20088,-54
2021-06-09 23:29:02,105.20,60.97,13.67,100.00,1053238,28,20051,-52
2021-06-09 23:29:33,75.10,48.25,13.65,100.00,1053133,28,20012,-54
2021-06-09 23:30:05,77.18,50.53,13.68,100.00,1053036,28,20028,-55
2021-06-09 23:30:35,89.97,53.85,13.67,100.00,1053216,28,20020,-51
2021-06-09 23:31:06,69.38,49.30,13.67,100.00,1053257,28,20435,-51
2021-06-09 23:31:37,63.75,45.95,13.66,100.00,1053106,28,20020,-51
2021-06-09 23:32:08,85.57,52.60,13.66,100.00,1053017,28,20108,-52
2021-06-09 23:32:39,63.20,44.20,13.63,100.00,1053049,28,20008,-50
2021-06-09 23:33:09,90.75,55.38,13.62,100.00,1053362,28,20016,-51
2021-06-09 23:33:40,87.63,54.47,13.62,100.00,1052291,28,20446,-52
2021-06-09 23:34:10,63.45,45.58,13.59,100.00,1052987,28,20020,-49
2021-06-09 23:34:41,55.50,41.42,13.59,100.00,1054303,28,20676,-50
2021-06-09 23:35:12,72.72,48.13,13.57,100.00,1057325,28,20023,-51
2021-06-09 23:35:43,66.63,46.17,13.57,100.00,1057363,28,20103,-51
2021-06-09 23:36:13,66.43,45.97,13.54,100.00,1057180,28,20030,-50
2021-06-09 23:36:44,82.78,52.42,13.54,100.00,1057341,28,20099,-51
2021-06-09 23:37:14,60.95,43.10,13.54,100.00,1057495,28,20039,-49
2021-06-09 23:37:45,72.85,48.15,13.54,100.00,1057265,28,20003,-50
2021-06-09 23:38:15,78.55,49.97,13.52,100.00,1057245,28,20107,-52
2021-06-09 23:38:46,56.88,42.75,13.51,100.00,1057333,28,20012,-52
2021-06-09 23:39:16,126.95,65.75,13.50,100.00,1057471,28,20016,-51
2021-06-09 23:39:47,142.38,65.35,13.48,100.00,1057281,28,20087,-51
2021-06-09 23:40:18,143.68,68.18,13.49,100.00,1057143,28,20484,-50
2021-06-09 23:40:48,94.03,53.13,13.47,100.00,1057289,28,20026,-51
2021-06-09 23:41:19,78.22,48.95,13.46,100.00,1053425,28,20011,-50
2021-06-09 23:41:50,74.05,45.08,13.45,100.00,1048886,28,20017,-52
2021-06-09 23:42:20,77.10,47.25,13.44,100.00,1048717,28,20088,-50
2021-06-09 23:42:51,100.63,56.28,13.43,100.00,1048982,28,20019,-52
2021-06-09 23:43:21,89.18,49.65,13.43,100.00,1048973,28,20017,-49
2021-06-09 23:43:52,78.55,49.30,13.41,100.00,1048315,28,20351,-54
2021-06-09 23:44:22,125.88,63.95,13.40,100.00,1048711,28,20013,-52
2021-06-09 23:44:53,150.88,70.88,13.40,100.00,1048977,28,20070,-51
2021-06-09 23:45:24,66.97,45.28,13.40,100.00,1048786,28,20020,-52
2021-06-09 23:45:54,74.82,48.83,13.39,100.00,1048900,28,20030,-51
2021-06-09 23:46:25,96.18,54.13,13.39,100.00,1048781,28,20024,-51
2021-06-09 23:46:56,62.95,46.00,13.37,100.00,1048971,28,20046,-52
2021-06-09 23:47:28,49.90,41.03,13.38,100.00,1053146,28,20397,-52
2021-06-09 23:47:59,54.50,40.47,13.35,100.00,1057273,28,20020,-51
2021-06-09 23:48:32,56.78,42.25,13.35,100.00,1057114,28,20015,-51
2021-06-09 23:49:05,64.82,45.10,13.36,100.00,1055232,28,20550,-49
2021-06-09 23:49:41,58.53,42.72,13.36,100.00,1057243,28,20023,-51
2021-06-09 23:50:22,86.78,53.13,13.35,100.00,1057398,28,20112,-53
2021-06-09 23:50:52,13.36,13.36,13.36,100.00,1057609,28,20012,-50
2021-06-09 23:51:33,79.97,48.30,13.36,100.00,1057324,28,19907,-50
2021-06-09 23:52:13,13.36,13.36,13.36,100.00,1057837,28,20043,-51
2021-06-09 23:52:43,70.60,44.30,13.35,100.00,1057272,28,19908,-53
2021-06-09 23:53:14,71.50,48.53,13.38,100.00,1057114,27,20038,-50
2021-06-09 23:53:45,63.75,44.40,13.35,100.00,1056541,28,20477,-50
2021-06-09 23:54:16,61.53,46.45,13.37,100.00,1057342,28,20020,-50
2021-06-09 23:54:46,62.25,48.17,13.38,100.00,1057179,28,20024,-52
2021-06-09 23:55:17,67.10,47.47,13.37,100.00,1057066,28,20016,-51
2021-06-09 23:55:48,80.90,51.60,13.37,100.00,1056380,28,20077,-53
2021-06-09 23:56:19,77.00,50.08,13.38,100.00,1053186,28,20478,-53
2021-06-09 23:56:49,73.47,51.13,13.37,100.00,1053081,28,20469,-51
2021-06-09 23:57:20,100.38,58.13,13.38,100.00,1052950,28,20130,-50
2021-06-09 23:57:51,100.68,56.10,13.36,100.00,1052965,28,20028,-50
2021-06-09 23:58:21,97.28,57.13,13.37,100.00,1053109,28,20023,-49
2021-06-09 23:58:52,60.17,46.08,13.38,100.00,1053100,28,20182,-51
2021-06-09 23:59:22,65.80,45.83,13.37,100.00,1052902,28,20392,-53
2021-06-09 23:59:53,47.90,40.72,13.39,100.00,1052989,28,20496,-51