2021-06-09 05:11:50,14.00,12.30,14.00,14.00,999227,29,20030,-89
2021-06-09 05:12:41,14.18,12.23,14.18,14.18,994028,29,20039,-89
2021-06-09 05:13:30,990958,990958,990958,990958,990958,29,20085,-88
2021-06-09 05:14:20,14.35,12.02,14.35,14.35,998646,29,19928,-90
2021-06-09 05:15:14,15.57,12.60,15.57,15.57,990618,30,20032,-88
2021-06-09 05:16:05,13.98,12.50,13.98,13.98,993655,30,20039,-90
2021-06-09 05:16:54,15.75,12.93,15.75,15.75,993833,30,20035,-89
2021-06-09 05:17:46,14.18,12.68,14.18,14.18,989791,30,20046,-91
2021-06-09 05:18:39,14.45,12.35,14.45,14.45,989237,30,20046,-90
2021-06-09 05:19:28,13.73,11.77,13.73,13.73,985820,30,20070,-91
2021-06-09 05:20:18,14.57,12.98,14.57,14.57,993668,29,20062,-90
2021-06-09 05:21:09,15.40,12.52,15.40,15.40,990021,30,20035,-90
2021-06-09 05:21:59,13.35,11.57,13.35,13.35,989421,30,20039,-90
2021-06-09 05:22:49,12.60,11.30,12.60,12.60,986440,30,20493,-90
2021-06-09 05:23:41,14.57,12.75,14.57,14.57,989771,30,20542,-90
2021-06-09 05:24:30,14.73,12.35,14.73,14.73,986700,30,20036,-89
2021-06-09 05:25:22,14.52,11.48,14.52,14.52,987140,30,20055,-90
2021-06-09 05:26:11,13.57,11.32,13.57,13.57,988158,30,20408,-88
2021-06-09 05:27:00,14.80,12.50,14.80,14.80,985988,30,20067,-88
2021-06-09 05:27:50,16.35,12.85,16.35,16.35,983155,30,20032,-85
2021-06-09 05:28:39,15.77,12.05,15.77,15.77,981352,30,20044,-85
2021-06-09 05:29:29,14.30,11.30,14.30,14.30,987718,30,20039,-88
2021-06-09 05:30:18,15.88,12.32,15.88,15.88,983213,30,20056,-89
2021-06-09 05:31:07,15.32,11.75,15.32,15.32,985351,30,20423,-89
2021-06-09 05:31:56,17.42,12.50,17.42,17.42,977823,30,20109,-89
2021-06-09 05:32:45,13.98,11.55,13.98,13.98,985519,30,20082,-88
2021-06-09 05:33:34,13.45,11.52,13.45,13.45,985495,30,20058,-87
2021-06-09 05:34:23,13.90,12.20,13.90,13.90,981900,30,20044,-87
2021-06-09 05:35:12,13.35,11.48,13.35,13.35,979802,30,20044,-89
2021-06-09 05:36:01,14.32,11.93,14.32,14.32,982588,30,20431,-89
2021-06-09 05:36:51,13.00,11.68,13.00,13.00,990777,29,20122,-88
2021-06-09 05:37:40,13.85,12.13,13.85,13.85,985811,30,20150,-87
2021-06-09 05:38:29,11.68,10.48,11.68,11.68,982226,30,20055,-87
2021-06-09 05:39:18,15.70,10.65,15.70,15.70,982671,30,20032,-87
2021-06-09 05:40:07,13.38,11.73,13.38,13.38,986070,30,20052,-87
2021-06-09 05:40:57,12.60,11.30,12.60,12.60,985973,30,20039,-86
2021-06-09 05:41:46,13.85,10.63,13.85,13.85,981534,30,20020,-87
2021-06-09 05:42:35,12.88,10.88,12.88,12.88,989913,30,20055,-86
2021-06-09 05:43:24,12.98,11.15,12.98,12.98,986232,30,20038,-86
2021-06-09 05:44:13,13.10,11.65,13.10,13.10,989947,30,20032,-87
2021-06-09 05:45:03,14.07,11.48,14.07,14.07,992155,30,20055,-87
2021-06-09 05:45:52,12.18,10.80,12.18,12.18,990421,30,20043,-86
2021-06-09 05:46:42,14.38,11.82,14.38,14.38,993603,30,20043,-86
2021-06-09 05:47:31,14.20,11.60,14.20,14.20,986376,30,20048,-85
2021-06-09 05:48:20,15.05,11.60,15.05,15.05,990340,29,20032,-86
2021-06-09 05:49:09,13.05,11.00,13.05,13.05,982522,30,20090,-86
2021-06-09 05:49:59,12.98,10.68,12.98,12.98,980657,30,20111,-89
2021-06-09 05:50:48,12.93,10.25,12.93,12.93,988052,30,20073,-89
2021-06-09 05:51:37,11.65,10.45,11.65,11.65,989144,30,20066,-88
2021-06-09 05:52:26,11.25,10.07,11.25,11.25,985733,30,20039,-88
2021-06-09 05:53:16,11.55,10.35,11.55,11.55,985780,29,20424,-89
2021-06-09 05:54:10,11.88,10.60,11.88,11.88,988777,30,20130,-89
2021-06-09 05:55:00,12.27,10.60,12.27,12.27,993227,29,20042,-87
2021-06-09 05:55:49,12.13,10.45,12.13,12.13,992984,29,20051,-88
2021-06-09 05:56:39,11.65,10.00,11.65,11.65,990151,29,20040,-89
2021-06-09 05:57:29,14.73,10.98,14.73,14.73,989691,30,20043,-91
2021-06-09 05:58:22,12.77,9.80,12.77,12.77,980128,30,20501,-91
2021-06-09 05:59:11,11.88,10.65,11.88,11.88,983147,30,20353,-90
2021-06-09 06:00:00,11.60,10.40,11.60,11.60,983491,30,20060,-91
2021-06-09 06:00:50,12.68,10.15,12.68,12.68,989086,30,20140,-89
2021-06-09 06:01:39,12.05,10.27,12.05,12.05,989078,29,20067,-90
2021-06-09 06:02:28,13.27,9.40,13.27,13.27,982745,30,20059,-90
2021-06-09 06:03:20,11.45,9.95,11.45,11.45,987342,30,20583,-91
2021-06-09 06:04:09,13.40,9.93,13.40,13.40,988800,30,20031,-90
2021-06-09 06:04:58,13.60,11.30,13.60,13.60,981426,30,20047,-89
2021-06-09 06:05:47,12.70,9.70,12.70,12.70,988260,29,20534,-90
2021-06-09 06:06:36,12.77,10.57,12.77,12.77,984963,30,20040,-90
2021-06-09 06:07:25,13.80,10.13,13.80,13.80,983779,30,20047,-91
2021-06-09 06:08:14,13.85,10.38,13.85,13.85,989463,30,20039,-90
2021-06-09 06:09:04,12.43,10.73,12.43,12.43,990703,29,20081,-90
2021-06-09 06:09:53,13.98,10.80,13.98,13.98,985900,30,20035,-93
2021-06-09 06:10:42,13.82,11.27,13.82,13.82,986757,30,20035,-92
2021-06-09 06:11:32,14.48,10.70,14.48,14.48,988811,30,20115,-93
2021-06-09 06:12:22,16.50,12.38,16.50,16.50,987006,30,20051,-93
2021-06-09 06:13:11,14.57,11.75,14.57,14.57,989063,30,20385,-92
2021-06-09 06:14:01,13.38,11.38,13.38,13.38,985482,30,20046,-93
2021-06-09 06:14:50,13.05,10.95,13.05,13.05,985183,30,20043,-92
2021-06-09 06:15:41,12.85,11.43,12.85,12.85,981751,30,20474,-93
2021-06-09 06:16:33,17.90,11.63,17.90,17.90,989307,30,20046,-91
2021-06-09 06:17:22,13.27,11.55,13.27,13.27,989252,30,20047,-92
2021-06-09 06:18:11,13.73,10.75,13.73,13.73,989280,30,20067,-93
2021-06-09 06:19:00,13.88,10.68,13.88,13.88,989736,29,20535,-91
2021-06-09 06:19:53,12.32,10.77,12.32,12.32,985637,30,20120,-93
2021-06-09 06:20:42,14.00,10.98,14.00,14.00,982334,30,20570,-94
2021-06-09 06:21:31,12.85,11.30,12.85,12.85,985705,30,20059,-92
2021-06-09 06:22:27,14.23,10.73,14.23,14.23,989504,30,20043,-92
2021-06-09 06:23:16,13.57,10.98,13.57,13.57,978542,30,20517,-94
2021-06-09 06:24:05,13.38,10.68,13.38,13.38,985729,30,20048,-91
2021-06-09 06:24:58,13.82,10.63,13.82,13.82,985525,30,20081,-94
2021-06-09 06:25:47,13.77,10.77,22.52,0.00,986385,30,20039,-91
2021-06-09 06:26:37,12.45,10.00,12.45,12.45,987226,30,20044,-89
2021-06-09 06:27:26,12.93,10.32,12.93,12.93,983303,30,20074,-90
2021-06-09 06:28:16,13.93,10.68,13.93,13.93,986880,30,20448,-89
2021-06-09 06:29:08,12.25,10.15,12.25,12.25,986489,30,20482,-92
2021-06-09 06:29:57,12.98,10.85,12.98,12.98,993930,29,20192,-90
2021-06-09 06:30:46,12.38,10.75,12.38,12.38,989705,30,20073,-91
2021-06-09 06:31:37,12.13,10.40,12.13,12.13,986632,30,20054,-90
2021-06-09 06:32:26,987074,987074,987074,987074,987074,30,20040,-91
2021-06-09 06:33:16,17.98,10.02,17.98,17.98,989561,30,19921,-92
2021-06-09 06:34:05,13.65,10.70,13.65,13.65,988141,30,20050,-90
2021-06-09 06:34:56,11.95,9.65,11.95,11.95,985737,30,20043,-90
2021-06-09 06:35:45,12.07,9.98,12.07,12.07,985799,30,20050,-91
2021-06-09 06:36:35,13.13,11.18,13.13,13.13,985990,30,20158,-91
2021-06-09 06:37:24,12.70,10.70,12.70,12.70,982732,30,20067,-90
2021-06-09 06:38:13,11.82,9.77,11.82,11.82,985345,30,20040,-90
2021-06-09 06:39:03,11.38,9.07,11.38,11.38,986658,29,20059,-90
2021-06-09 06:39:52,11.73,10.10,11.73,11.73,982767,30,20048,-90
2021-06-09 06:40:42,12.60,9.30,12.60,12.60,986470,30,20584,-89
2021-06-09 06:41:31,11.13,9.93,11.13,11.13,982412,30,20075,-90
2021-06-09 06:42:20,10.88,9.60,10.88,10.88,985755,30,20069,-90
2021-06-09 06:43:10,13.20,8.43,13.20,13.20,982272,30,20048,-90
2021-06-09 06:43:59,12.38,10.25,12.38,12.38,989419,30,20035,-89
2021-06-09 06:44:48,13.13,10.10,13.13,13.13,983207,30,20055,-90
2021-06-09 06:45:38,10.75,9.65,10.75,10.75,982897,30,20036,-90
2021-06-09 06:46:30,11.65,10.45,11.65,11.65,979449,30,20032,-90
2021-06-09 06:47:22,11.07,9.10,11.07,11.07,983452,30,20048,-91
2021-06-09 06:48:11,10.68,9.55,10.68,10.68,986925,30,20032,-90
2021-06-09 06:49:00,11.32,9.70,11.32,11.32,990260,29,20036,-90
2021-06-09 06:49:49,10.45,9.32,10.45,10.45,985041,30,20051,-92
2021-06-09 06:50:39,12.43,10.18,12.43,12.43,986585,30,20042,-90
2021-06-09 06:51:28,13.52,10.50,13.52,13.52,990493,30,20037,-92
2021-06-09 06:52:19,11.60,10.40,11.60,11.60,983424,30,20040,-92
2021-06-09 06:53:08,11.27,9.52,11.27,11.27,979627,30,20047,-91
2021-06-09 06:53:58,12.48,9.13,12.48,12.48,986912,30,20032,-92
2021-06-09 06:54:47,11.48,9.75,11.48,11.48,986411,30,20074,-90
2021-06-09 06:55:37,10.70,9.40,10.70,10.70,993829,29,20035,-90
2021-06-09 06:56:27,11.50,10.35,11.50,11.50,988600,30,20527,-90
2021-06-09 06:57:16,13.10,9.45,13.10,13.10,994869,29,20065,-92
2021-06-09 06:58:05,11.45,10.18,11.45,11.45,991130,29,20032,-90
2021-06-09 06:58:54,13.60,11.15,13.60,13.60,983754,30,20039,-91
2021-06-09 06:59:44,11.90,10.20,11.90,11.90,980096,30,20108,-89
2021-06-09 07:00:35,15.20,11.07,15.20,15.20,987226,30,20055,-90
2021-06-09 07:01:24,11.02,9.88,11.02,11.02,991352,30,20062,-92
2021-06-09 07:02:13,13.23,10.18,13.23,13.23,990748,30,20043,-90
2021-06-09 07:03:06,12.20,10.35,12.20,12.20,983402,30,20437,-91
2021-06-09 07:03:56,11.18,9.32,22.56,0.00,987250,30,20105,-92
2021-06-09 07:04:45,12.18,10.75,12.18,12.18,975643,30,20226,-90
2021-06-09 07:05:34,12.77,9.95,12.77,12.77,982854,30,20405,-92
2021-06-09 07:06:24,11.60,9.88,11.60,11.60,979358,30,20024,-90
2021-06-09 07:07:13,12.18,10.63,12.18,12.18,986826,30,20520,-90
2021-06-09 07:08:04,13.55,10.60,13.55,13.55,986673,30,20040,-90
2021-06-09 07:08:56,11.82,10.27,11.82,11.82,986518,30,20044,-90
2021-06-09 07:09:45,11.27,10.18,11.27,11.27,982587,30,20047,-91
2021-06-09 07:10:35,12.82,10.27,12.82,12.82,975823,30,20048,-91
2021-06-09 07:11:25,12.23,10.45,12.23,12.23,982265,30,20036,-91
2021-06-09 07:12:14,13.35,10.70,13.35,13.35,981143,30,20040,-90
2021-06-09 07:13:03,12.63,10.63,12.63,12.63,983008,30,20512,-91
2021-06-09 07:13:52,11.90,10.70,11.90,11.90,993886,29,20065,-90
2021-06-09 07:14:42,13.25,10.75,13.25,13.25,979329,30,20037,-90
2021-06-09 07:15:32,12.48,10.90,12.48,12.48,986980,30,20035,-90
2021-06-09 07:16:24,15.73,11.43,15.73,15.73,995297,29,20035,-90
2021-06-09 07:17:13,14.45,11.10,14.45,14.45,983968,30,20040,-90
2021-06-09 07:18:04,10.63,9.52,10.63,10.63,983304,30,20032,-90
2021-06-09 07:18:55,979514,979514,979514,979514,979514,30,20048,-90
2021-06-09 07:19:44,11.98,10.18,11.98,11.98,981122,30,19918,-90
2021-06-09 07:20:35,12.93,10.77,12.93,12.93,983872,30,20040,-90
2021-06-09 07:21:24,14.82,11.13,14.82,14.82,990432,30,20031,-90
2021-06-09 07:22:13,12.07,10.23,12.07,12.07,990231,30,20043,-91
2021-06-09 07:23:02,11.60,9.75,11.60,11.60,986688,30,20036,-90
2021-06-09 07:23:51,12.65,10.93,12.65,12.65,985394,30,20039,-91
2021-06-09 07:24:40,13.45,12.00,13.45,13.45,985186,30,20040,-91
2021-06-09 07:25:29,11.82,10.38,11.82,11.82,990364,30,20053,-91
2021-06-09 07:26:18,11.23,9.80,11.23,11.23,991393,30,20067,-90
2021-06-09 07:27:07,10.82,9.27,10.82,10.82,987915,30,20032,-91
2021-06-09 07:27:59,10.30,9.30,10.30,10.30,983682,30,20055,-90
2021-06-09 07:28:49,13.63,10.27,13.63,13.63,983247,30,20138,-90
2021-06-09 07:29:38,12.45,10.23,12.45,12.45,989847,30,20094,-90
2021-06-09 07:30:28,11.55,10.35,11.55,11.55,987776,30,20071,-91
2021-06-09 07:31:18,11.77,9.93,11.77,11.77,979576,30,20041,-91
2021-06-09 07:32:07,12.07,10.65,12.07,12.07,987816,30,20047,-91
2021-06-09 07:32:57,11.05,9.95,11.05,11.05,986946,30,20040,-91
2021-06-09 07:33:46,12.30,10.80,12.30,12.30,983396,30,20072,-90
2021-06-09 07:34:35,11.73,10.20,11.73,11.73,990041,30,20044,-91
2021-06-09 07:35:24,11.63,10.02,11.63,11.63,986235,30,20059,-91
2021-06-09 07:36:14,11.63,10.43,11.63,11.63,990640,29,20036,-91
2021-06-09 07:37:05,12.55,11.35,12.55,12.55,990241,30,20062,-90
2021-06-09 07:37:56,12.35,9.90,12.35,12.35,985098,30,20044,-90
2021-06-09 07:38:45,12.20,11.00,12.20,12.20,987298,30,20043,-91
2021-06-09 07:39:40,13.07,10.82,13.07,13.07,986473,30,20032,-91
2021-06-09 07:40:30,12.05,10.55,12.05,12.05,985335,30,20082,-91
2021-06-09 07:41:20,13.00,10.40,13.00,13.00,983679,30,20047,-91
2021-06-09 07:42:09,10.65,9.55,10.65,10.65,986976,30,20121,-91
2021-06-09 07:43:03,11.75,10.23,11.75,11.75,986647,30,20051,-92
2021-06-09 07:43:55,12.02,10.60,12.02,12.02,986440,30,20589,-92
2021-06-09 07:44:45,12.35,11.15,12.35,12.35,980942,30,20032,-92
2021-06-09 07:45:35,12.45,10.60,12.45,12.45,982585,30,20490,-91
2021-06-09 07:46:27,12.18,10.88,12.18,12.18,983724,30,20044,-91
2021-06-09 07:47:16,12.38,10.50,12.38,12.38,979671,30,20571,-91
2021-06-09 07:48:06,13.45,10.85,13.45,13.45,980433,30,20036,-91
2021-06-09 07:48:55,12.38,11.13,12.38,12.38,989877,30,20051,-91
2021-06-09 07:49:44,12.43,10.27,12.43,12.43,990019,30,20035,-91
2021-06-09 07:50:38,12.80,11.45,12.80,12.80,990020,30,20060,-92
2021-06-09 07:51:28,13.27,11.43,13.27,13.27,982698,30,20155,-92
2021-06-09 07:52:18,12.02,10.68,12.02,12.02,986870,30,20036,-93
2021-06-09 07:53:07,12.77,10.10,12.77,12.77,982352,30,20057,-92
2021-06-09 07:53:56,14.60,12.07,14.60,14.60,978676,30,20553,-91
2021-06-09 07:54:46,13.15,11.45,13.15,13.15,982735,30,20051,-92
2021-06-09 07:55:34,11.43,10.25,11.43,11.43,982492,30,20048,-91
2021-06-09 07:56:23,14.70,10.65,14.70,14.70,982693,30,20033,-92
2021-06-09 07:57:14,12.68,9.85,12.68,12.68,987334,30,20067,-93
2021-06-09 07:58:03,12.77,10.93,12.77,12.77,979847,30,20052,-92
2021-06-09 07:58:52,13.38,10.70,13.38,13.38,982605,30,20516,-91
2021-06-09 07:59:41,11.55,10.45,11.55,11.55,982622,30,20048,-91
2021-06-09 08:00:31,13.75,12.18,13.75,13.75,981643,30,20047,-92
2021-06-09 08:01:20,11.55,10.40,11.55,11.55,990028,30,20085,-91
2021-06-09 08:02:09,11.48,10.00,11.48,11.48,993609,29,20038,-92
2021-06-09 08:02:59,11.93,9.85,11.93,11.93,979380,30,20044,-91
2021-06-09 08:03:49,12.20,10.95,12.20,12.20,982828,30,20036,-92
2021-06-09 08:04:38,11.32,9.80,11.32,11.32,982485,30,20083,-92
2021-06-09 08:05:28,11.43,9.30,11.43,11.43,985767,30,20402,-92
2021-06-09 08:06:19,12.32,11.13,12.32,12.32,986086,30,20044,-92
2021-06-09 08:07:09,12.80,11.48,12.80,12.80,979393,30,20045,-91
2021-06-09 08:07:59,12.65,11.27,12.65,12.65,982340,30,20036,-90
2021-06-09 08:08:48,13.25,11.32,13.25,13.25,989913,30,20527,-92
2021-06-09 08:09:37,12.75,11.45,22.48,83.48,989964,30,20050,-92
2021-06-09 08:10:27,13.52,10.85,13.52,13.52,990221,30,20088,-92
2021-06-09 08:11:16,14.77,10.98,14.77,14.77,991896,30,20027,-91
2021-06-09 08:12:06,12.50,10.85,12.50,12.50,987354,30,20086,-92
2021-06-09 08:12:56,11.45,10.25,11.45,11.45,982640,30,20044,-92
2021-06-09 08:13:45,15.20,11.32,22.48,0.00,975163,30,20064,-91
2021-06-09 08:14:34,11.93,10.20,11.93,11.93,989863,30,20027,-91
2021-06-09 08:15:24,13.60,11.15,13.60,13.60,982883,30,20036,-93
2021-06-09 08:16:13,12.02,10.32,12.02,12.02,990015,30,20028,-92
2021-06-09 08:17:03,13.52,10.85,13.52,13.52,986439,30,20489,-92
2021-06-09 08:17:52,11.68,10.48,11.68,11.68,982610,30,20039,-91
2021-06-09 08:18:41,13.73,10.85,190.49,100.00,978793,30,20112,-92
2021-06-09 08:19:30,14.13,11.43,14.13,14.13,982806,30,20063,-91
2021-06-09 08:20:19,12.30,11.00,12.30,12.30,982407,30,20041,-92
2021-06-09 08:21:23,12.75,11.45,12.75,12.75,978796,30,20024,-92
2021-06-09 08:22:12,12.82,11.32,12.82,12.82,986547,30,20032,-92
2021-06-09 08:23:03,12.82,11.40,12.82,12.82,986409,30,20058,-92
2021-06-09 08:23:52,13.55,12.07,13.55,13.55,990029,30,20035,-93
2021-06-09 08:24:41,11.15,9.88,11.15,11.15,990294,29,20043,-92
2021-06-09 08:25:32,12.00,10.30,12.00,12.00,988828,30,20038,-91
2021-06-09 08:26:21,994505,994505,994505,994505,994505,30,20031,-91
2021-06-09 08:27:12,10.50,9.40,10.50,10.50,994710,29,19988,-91
2021-06-09 08:28:02,13.95,10.13,13.95,13.95,989665,30,20073,-92
2021-06-09 08:28:55,11.63,10.43,11.63,11.63,982259,30,20044,-91
2021-06-09 08:29:44,10.70,9.55,10.70,10.70,990502,29,20043,-92
2021-06-09 08:30:33,12.13,10.85,12.13,12.13,990261,30,20078,-91
2021-06-09 08:31:23,12.68,10.73,12.68,12.68,986257,30,20050,-91
2021-06-09 08:32:12,11.95,10.70,11.95,11.95,989976,29,20039,-92
2021-06-09 08:33:01,11.23,10.13,11.23,11.23,986320,30,20093,-92
2021-06-09 08:33:51,12.60,11.30,12.60,12.60,990115,30,20070,-92
2021-06-09 08:34:40,11.88,10.68,11.88,11.88,982495,30,20576,-92
2021-06-09 08:35:29,11.38,10.18,11.38,11.38,982511,30,20117,-92
2021-06-09 08:36:18,13.38,11.43,13.38,13.38,992739,29,20480,-92
2021-06-09 08:37:08,14.00,11.02,14.00,14.00,982535,30,20051,-92
2021-06-09 08:37:57,11.70,10.50,11.70,11.70,985445,30,20087,-91
2021-06-09 08:38:46,12.35,11.02,12.35,12.35,990379,30,20042,-91
2021-06-09 08:39:35,15.02,12.95,15.02,15.02,988198,30,20185,-92
2021-06-09 08:40:26,12.93,10.63,12.93,12.93,983040,30,20586,-92
2021-06-09 08:41:15,13.32,11.98,13.32,13.32,986375,30,20044,-91
2021-06-09 08:42:04,11.68,10.23,11.68,11.68,989996,30,20543,-91
2021-06-09 08:42:54,13.80,11.23,13.80,13.80,990168,30,20047,-91
2021-06-09 08:43:43,15.93,10.37,15.93,15.93,986480,30,20091,-92
2021-06-09 08:44:32,13.15,10.43,13.15,13.15,982433,30,20281,-91
2021-06-09 08:45:22,12.05,10.82,12.05,12.05,982748,30,20044,-92
2021-06-09 08:46:12,12.15,10.38,12.15,12.15,986901,30,20040,-92
2021-06-09 08:47:01,11.82,10.10,11.82,11.82,982211,30,20095,-92
2021-06-09 08:47:50,14.48,10.80,14.48,14.48,986526,30,20122,-92
2021-06-09 08:48:39,12.23,10.70,12.23,12.23,990304,30,20047,-92
2021-06-09 08:49:28,13.43,11.38,13.43,13.43,986780,30,20044,-91
2021-06-09 08:50:17,13.90,10.85,13.90,13.90,994051,29,20072,-91
2021-06-09 08:51:07,12.93,11.05,12.93,12.93,985933,30,20040,-90
2021-06-09 08:51:56,11.90,10.70,11.90,11.90,990017,30,20133,-90
2021-06-09 08:52:46,11.38,10.00,11.38,11.38,989825,30,20051,-90
2021-06-09 08:53:36,12.27,10.18,12.27,12.27,986299,30,20058,-90
2021-06-09 08:54:26,12.27,10.95,12.27,12.27,983140,30,20119,-91
2021-06-09 08:55:15,13.43,10.48,13.43,13.43,982507,30,20493,-91
2021-06-09 08:56:05,11.15,9.93,11.15,11.15,982752,30,20101,-91
2021-06-09 08:56:57,13.50,11.13,13.50,13.50,982726,30,20051,-91
2021-06-09 08:57:47,12.45,11.10,12.45,12.45,986255,30,20040,-91
2021-06-09 08:58:36,12.52,10.40,22.48,100.00,986213,30,20058,-91
2021-06-09 08:59:25,13.32,11.30,13.32,13.32,986131,30,20088,-91
2021-06-09 09:00:15,12.38,10.43,12.38,12.38,979116,30,20048,-91
2021-06-09 09:01:04,13.32,10.30,13.32,13.32,986372,30,20075,-91
2021-06-09 09:01:53,12.38,11.00,12.38,12.38,985836,30,20559,-90
2021-06-09 09:02:42,14.30,10.90,14.30,14.30,986250,30,20032,-90
2021-06-09 09:03:31,12.45,10.93,12.45,12.45,982992,30,20044,-91
2021-06-09 09:04:20,12.90,11.52,12.90,12.90,985827,30,20144,-90
2021-06-09 09:05:09,14.40,10.27,14.40,14.40,986740,30,20043,-90
2021-06-09 09:05:58,13.70,10.93,13.70,13.70,990563,29,20042,-90
2021-06-09 09:06:47,12.02,10.70,12.02,12.02,993851,29,20047,-90
2021-06-09 09:07:36,11.13,9.55,11.13,11.13,983200,30,20036,-90
2021-06-09 09:08:25,13.23,10.10,13.23,13.23,986364,30,20052,-90
2021-06-09 09:09:15,13.05,10.93,13.05,13.05,982768,30,20077,-90
2021-06-09 09:10:04,12.43,11.15,12.43,12.43,980954,30,20047,-90
2021-06-09 09:10:54,12.48,11.15,12.48,12.48,977951,30,20136,-89
2021-06-09 09:11:43,14.90,11.10,14.90,14.90,986951,30,20094,-90
2021-06-09 09:12:32,11.85,10.57,11.85,11.85,987748,30,20036,-90
2021-06-09 09:13:23,11.63,10.43,11.63,11.63,986411,30,20051,-90
2021-06-09 09:14:14,14.30,12.80,-145.23,100.00,990111,30,20050,-90
2021-06-09 09:15:03,13.05,11.65,13.05,13.05,986127,30,20100,-90
2021-06-09 09:15:52,12.52,10.93,12.52,12.52,982423,30,20050,-90
2021-06-09 09:16:41,13.50,11.95,13.50,13.50,981707,30,20046,-91
2021-06-09 09:17:30,14.30,11.43,14.30,14.30,982468,30,20147,-90
2021-06-09 10:30:00,9.68,8.68,9.68,9.68,192792,23,20028,-94
2021-06-09 10:32:09,10.18,9.07,10.18,10.18,979899,30,20487,-91
2021-06-09 10:33:49,10.80,8.60,10.80,10.80,982179,30,20169,-91
2021-06-09 10:34:54,10.63,9.50,10.63,10.63,984445,30,20436,-92
2021-06-09 10:36:00,10.38,9.18,-145.23,100.00,974984,30,20040,-91
2021-06-09 10:36:59,10.35,9.35,10.35,10.35,971438,30,20544,-92
2021-06-09 10:37:49,10.68,9.57,-145.23,0.00,971092,30,20065,-90
2021-06-09 10:39:06,10.35,9.25,10.35,10.35,971892,30,20045,-89
2021-06-09 10:39:56,10.68,9.43,10.68,10.68,975889,30,20112,-89
2021-06-09 10:41:02,9.77,8.77,9.77,9.77,981963,30,20071,-91
2021-06-09 10:41:51,9.85,8.82,9.85,9.85,975853,30,20312,-90
2021-06-09 10:42:40,10.57,9.57,10.57,10.57,978222,30,20678,-91
2021-06-09 10:43:29,9.77,8.77,9.77,9.77,978429,30,20044,-91
2021-06-09 10:44:22,10.90,8.77,10.90,10.90,982003,30,20048,-91
2021-06-09 10:45:14,10.38,9.38,10.38,10.38,982234,30,20040,-91
2021-06-09 10:46:04,10.10,8.13,10.10,10.10,980678,30,20043,-91
2021-06-09 10:46:56,10.63,8.60,10.63,10.63,978218,30,20044,-90
2021-06-09 10:47:46,10.38,8.70,10.38,10.38,981704,30,20036,-89
2021-06-09 10:48:35,10.48,9.38,10.48,10.48,978375,30,20072,-92
2021-06-09 10:49:24,9.65,8.05,9.65,9.65,981856,30,20521,-89
2021-06-09 10:50:13,11.05,8.70,11.05,11.05,974924,30,20021,-90
2021-06-09 10:51:02,10.63,8.77,10.63,10.63,978321,30,20041,-89
2021-06-09 10:51:51,9.35,8.45,9.35,9.35,975327,30,20536,-89
2021-06-09 10:52:41,10.45,8.43,10.45,10.45,974735,30,20101,-89
2021-06-09 10:53:31,10.85,8.73,10.85,10.85,971326,30,20051,-89
2021-06-09 10:54:23,9.43,7.78,9.43,9.43,975142,30,20496,-90
2021-06-09 10:55:12,10.05,8.30,10.05,10.05,977522,30,20060,-89
2021-06-09 10:56:02,10.55,8.68,10.55,10.55,982244,30,20032,-90
2021-06-09 10:56:51,10.90,8.88,10.90,10.90,982924,30,20040,-81
2021-06-09 10:57:40,9.68,8.70,9.68,9.68,978918,30,20449,-82
2021-06-09 10:58:29,8.95,8.00,8.95,8.95,982674,30,20095,-81
2021-06-09 10:59:18,9.15,8.18,9.15,9.15,982270,30,20051,-81
2021-06-09 11:00:08,10.55,8.40,10.55,10.55,985145,30,20528,-82
2021-06-09 11:00:58,9.07,8.10,9.07,9.07,978369,30,20033,-82
2021-06-09 11:01:47,9.93,8.57,9.93,9.93,978585,30,20131,-83
2021-06-09 11:02:38,9.45,8.35,9.45,9.45,980392,30,20060,-82
2021-06-09 11:03:27,11.15,8.95,11.15,11.15,988992,30,20036,-82
2021-06-09 11:04:16,9.90,8.20,9.90,9.90,979216,30,20044,-83
2021-06-09 11:05:08,10.82,8.32,10.82,10.82,982459,30,20044,-82
2021-06-09 11:05:57,11.68,8.63,11.68,11.68,981348,30,20037,-83
2021-06-09 11:06:53,9.40,8.13,9.40,9.40,974936,30,20045,-83
2021-06-09 11:07:51,8.85,7.43,8.85,8.85,982104,30,20037,-82
2021-06-09 11:08:40,9.40,7.97,9.40,9.40,979588,30,20032,-82
2021-06-09 11:09:30,11.75,8.00,11.75,11.75,982558,30,20087,-83
2021-06-09 11:10:21,16.25,10.27,16.25,16.25,986050,30,20173,-82
2021-06-09 11:11:10,980391,980391,980391,980391,980391,30,20070,-82
2021-06-09 11:12:00,11.10,8.10,11.10,11.10,979463,30,20536,-82
2021-06-09 11:12:50,9.73,8.68,9.73,9.73,981964,30,20036,-82
2021-06-09 11:13:45,9.63,7.82,9.63,9.63,982017,30,20053,-83
2021-06-09 11:14:44,12.57,9.40,12.57,12.57,986321,30,20036,-83
2021-06-09 11:15:45,10.70,8.68,10.70,10.70,982356,30,20044,-83
2021-06-09 11:16:34,982869,982869,982869,982869,982869,30,20043,-83
2021-06-09 11:17:23,9.32,7.95,9.32,9.32,985539,30,19977,-84
2021-06-09 11:18:13,14.68,8.93,14.68,14.68,989666,30,20135,-83
2021-06-09 11:19:04,11.30,9.65,11.30,11.30,982252,30,20525,-83
2021-06-09 11:19:58,9.85,8.85,9.85,9.85,988608,29,20127,-83
2021-06-09 11:20:49,9.77,7.93,9.77,9.77,982600,30,20036,-83
2021-06-09 11:21:42,11.27,9.02,11.27,11.27,977817,30,20044,-83
2021-06-09 11:22:41,10.45,8.77,10.45,10.45,978306,30,20109,-83
2021-06-09 11:23:39,12.55,8.20,12.55,12.55,978390,30,20045,-83
2021-06-09 11:24:28,12.60,8.73,12.60,12.60,981306,30,20047,-83
2021-06-09 11:25:28,12.38,9.15,12.38,12.38,980043,30,20044,-83
2021-06-09 11:26:18,9.75,8.70,9.75,9.75,982164,30,20062,-83
2021-06-09 11:27:07,10.48,7.82,10.48,10.48,985778,30,20047,-83
2021-06-09 11:28:06,10.43,8.63,10.43,10.43,981545,30,20458,-85
2021-06-09 11:28:55,10.55,7.80,10.55,10.55,978578,30,20044,-82
2021-06-09 11:29:45,8.63,7.82,8.63,8.63,980499,30,20565,-83
2021-06-09 11:31:00,11.52,8.65,11.52,11.52,985126,30,20036,-82
2021-06-09 11:31:49,9.63,7.97,9.63,9.63,985315,30,20047,-83
2021-06-09 11:32:40,10.48,8.27,10.48,10.48,978365,30,20134,-83
2021-06-09 11:33:30,9.43,8.43,9.43,9.43,975342,30,20514,-83
2021-06-09 11:34:21,9.85,8.75,9.85,9.85,983119,30,20051,-83
2021-06-09 11:35:13,11.90,9.15,11.90,11.90,980860,30,20036,-82
2021-06-09 11:36:02,10.23,8.18,10.23,10.23,982858,30,20048,-83
2021-06-09 11:36:52,9.98,8.75,9.98,9.98,984208,30,20056,-82
2021-06-09 11:37:41,10.32,8.40,10.32,10.32,982231,30,20070,-83
2021-06-09 11:38:30,9.68,8.55,9.68,9.68,982869,30,20139,-83
2021-06-09 11:39:23,10.38,8.48,10.38,10.38,983610,30,20098,-83
2021-06-09 11:40:18,13.80,8.70,13.80,13.80,985280,30,20046,-84
2021-06-09 11:41:23,9.38,8.10,9.38,9.38,978954,30,20044,-83
2021-06-09 11:42:12,9.00,8.10,9.00,9.00,972104,30,20100,-83
2021-06-09 11:43:01,8.73,7.82,8.73,8.73,987495,29,20047,-83
2021-06-09 11:43:59,10.13,8.98,10.13,10.13,982954,30,20056,-83
2021-06-09 11:44:49,13.55,9.55,13.55,13.55,987928,30,20403,-83
2021-06-09 11:45:41,11.95,9.15,11.95,11.95,988084,30,20565,-83
2021-06-09 11:46:37,10.57,9.48,10.57,10.57,979409,30,20147,-83
2021-06-09 11:47:35,15.50,9.98,15.50,15.50,979011,30,20045,-84
2021-06-09 11:48:33,11.45,9.93,11.45,11.45,985570,30,20609,-83
2021-06-09 11:49:22,11.40,9.63,11.40,11.40,990002,29,20044,-82
2021-06-09 11:50:12,13.77,10.60,13.77,13.77,992949,29,20111,-82
2021-06-09 11:51:02,13.55,9.60,13.55,13.55,990028,29,20072,-81
2021-06-09 11:51:52,11.25,9.75,11.25,11.25,982181,30,20032,-82
2021-06-09 11:52:41,10.75,9.65,10.75,10.75,979481,30,20099,-82
2021-06-09 11:53:39,13.82,10.13,13.82,13.82,975511,30,20120,-82
2021-06-09 11:54:28,14.40,9.45,14.40,14.40,979300,30,20041,-82
2021-06-09 11:55:27,12.57,7.88,12.57,12.57,991646,29,20110,-82
2021-06-09 11:56:36,9.40,7.60,9.40,9.40,981584,30,20044,-82
2021-06-09 11:57:35,11.60,7.53,11.60,11.60,983377,30,20108,-83
2021-06-09 11:58:27,11.13,7.38,11.13,11.13,990599,30,20047,-81
2021-06-09 11:59:17,10.63,7.20,10.63,10.63,979705,30,20041,-82
2021-06-09 12:00:08,8.90,7.40,8.90,8.90,983932,30,20040,-81
2021-06-09 12:01:16,10.55,7.53,10.55,10.55,987113,30,20531,-82
2021-06-09 12:02:05,8.75,6.80,8.75,8.75,990726,30,20040,-82
2021-06-09 12:02:54,8.82,7.28,8.82,8.82,989942,30,20036,-79
2021-06-09 12:03:44,10.95,6.40,10.95,10.95,979525,30,20049,-79
2021-06-09 12:04:34,12.95,7.07,12.95,12.95,985546,30,20074,-80
2021-06-09 12:05:25,9.05,7.22,9.05,9.05,988023,30,20040,-80
2021-06-09 12:06:32,12.38,8.43,12.38,12.38,986804,30,20142,-80
2021-06-09 12:07:27,11.15,8.00,11.15,11.15,989872,30,20031,-80
2021-06-09 12:08:28,11.98,9.13,11.98,11.98,987437,30,20047,-80
2021-06-09 12:09:17,11.07,7.80,11.07,11.07,983037,30,20058,-79
2021-06-09 12:10:07,11.15,8.10,11.15,11.15,979992,30,20048,-80
2021-06-09 12:10:56,15.77,9.00,15.77,15.77,976802,30,20092,-80
2021-06-09 12:11:45,13.80,9.25,13.80,13.80,980719,30,20651,-80
2021-06-09 12:12:41,10.88,9.07,10.88,10.88,979987,30,20075,-81
2021-06-09 12:13:43,16.10,10.65,16.10,16.10,982190,30,20450,-82
2021-06-09 12:14:39,14.32,10.07,14.32,14.32,979993,30,20051,-82
2021-06-09 12:15:28,13.00,11.05,13.00,13.00,982740,30,20062,-80
2021-06-09 12:16:22,13.75,11.02,13.75,13.75,985138,30,20036,-82
2021-06-09 12:17:12,15.13,11.30,15.13,15.13,987609,30,20059,-82
2021-06-09 12:18:02,13.93,11.15,13.93,13.93,980089,30,20072,-83
2021-06-09 12:18:51,13.77,11.95,13.77,13.77,981051,30,20036,-82
2021-06-09 12:19:43,13.57,11.48,13.57,13.57,972310,30,20190,-80
2021-06-09 12:20:33,14.82,11.73,14.82,14.82,977709,30,20348,-80
2021-06-09 12:21:23,15.80,12.07,15.80,15.80,989955,30,20039,-83
2021-06-09 12:22:13,13.05,11.13,13.05,13.05,980516,30,20764,-81
2021-06-09 12:23:06,14.90,11.43,14.90,14.90,983609,30,20076,-81
2021-06-09 12:23:55,13.20,11.00,13.20,13.20,983329,30,20098,-82
2021-06-09 12:24:44,12.63,10.68,12.63,12.63,984696,30,20055,-82
2021-06-09 12:25:36,16.13,12.38,16.13,16.13,983516,30,20046,-82
2021-06-09 12:26:25,14.73,11.57,14.73,14.73,983192,30,20127,-81
2021-06-09 12:27:19,16.55,11.63,16.55,16.55,983670,30,20044,-81
2021-06-09 12:28:18,15.50,11.82,15.50,15.50,980185,30,20044,-82
2021-06-09 12:29:17,15.00,12.02,15.00,15.00,978928,30,20068,-82
2021-06-09 12:30:07,15.90,11.98,15.90,15.90,983040,30,20043,-81
2021-06-09 12:30:59,17.27,13.02,17.27,17.27,983066,30,20044,-80
2021-06-09 12:31:48,16.58,13.20,16.58,16.58,979664,30,20112,-82
2021-06-09 12:32:50,15.45,12.85,15.45,15.45,983800,30,20078,-81
2021-06-09 12:33:39,16.40,12.40,16.40,16.40,976311,30,20047,-82
2021-06-09 12:34:38,16.48,13.07,16.48,16.48,972707,30,20050,-80
2021-06-09 12:35:28,15.70,12.15,15.70,15.70,976321,30,20135,-82
2021-06-09 12:36:17,17.13,12.68,17.13,17.13,983490,30,20044,-81
2021-06-09 12:37:11,14.55,12.18,14.55,14.55,980850,30,20044,-80
2021-06-09 12:38:06,17.33,12.77,17.33,17.33,987392,30,20047,-80
2021-06-09 12:38:56,16.77,12.05,16.77,16.77,984024,30,20584,-81
2021-06-09 12:39:46,19.63,12.82,19.63,19.63,977459,30,20041,-85
2021-06-09 12:40:36,15.23,13.02,15.23,15.23,978295,30,20041,-80
2021-06-09 12:41:28,14.18,11.55,14.18,14.18,974461,30,20045,-81
2021-06-09 12:42:17,14.77,11.02,14.77,14.77,975324,30,20113,-84
2021-06-09 12:43:08,14.55,12.18,14.55,14.55,978830,30,20474,-81
2021-06-09 12:43:57,15.23,12.35,15.23,15.23,977650,30,20040,-81
2021-06-09 12:44:47,14.90,12.18,14.90,14.90,980473,30,20043,-80
2021-06-09 12:45:37,18.23,15.38,18.23,18.23,983883,30,20055,-82
2021-06-09 12:46:26,17.17,13.98,17.17,17.17,990882,30,20042,-83
2021-06-09 12:47:19,19.38,13.45,19.38,19.38,981177,30,20290,-83
2021-06-09 12:48:09,14.48,12.85,14.48,14.48,982955,30,20037,-84
2021-06-09 12:48:58,15.65,12.35,15.65,15.65,988709,30,20051,-85
2021-06-09 12:49:49,16.90,12.38,16.90,16.90,984196,30,20067,-86
2021-06-09 12:50:39,13.27,11.77,13.27,13.27,983727,30,20052,-87
2021-06-09 12:51:28,15.38,12.93,15.38,15.38,978581,30,20057,-83
2021-06-09 12:52:18,13.68,11.57,13.68,13.68,977518,30,20048,-82
2021-06-09 12:53:09,18.48,12.68,18.48,18.48,973447,30,20453,-85
2021-06-09 12:53:58,14.32,12.60,14.32,14.32,985797,30,20035,-85
2021-06-09 12:54:47,15.55,11.98,15.55,15.55,982523,30,20036,-84
2021-06-09 12:55:37,15.77,11.90,15.77,15.77,982749,30,20051,-85
2021-06-09 12:56:27,15.27,11.43,15.27,15.27,978284,30,20041,-86
2021-06-09 12:57:16,14.50,10.60,14.50,14.50,968728,30,20133,-84
2021-06-09 12:58:05,14.38,11.73,14.38,14.38,968845,30,20132,-84
2021-06-09 12:58:54,13.23,11.27,13.23,13.23,973323,30,20416,-86
2021-06-09 13:00:01,17.83,10.93,17.83,17.83,976364,30,20079,-85
2021-06-09 13:00:53,13.50,11.05,13.50,13.50,978561,30,20135,-85
2021-06-09 13:01:42,15.23,10.05,15.23,15.23,982720,30,20036,-85
2021-06-09 13:02:31,14.85,10.30,14.85,14.85,980418,30,20513,-85
2021-06-09 13:03:34,16.20,9.90,16.20,16.20,977262,30,20053,-85
2021-06-09 13:04:23,13.02,10.48,13.02,13.02,978760,30,20069,-84
2021-06-09 13:05:12,12.75,10.45,12.75,12.75,978205,30,20052,-85
2021-06-09 13:06:02,12.35,9.95,12.35,12.35,987306,30,20054,-84
2021-06-09 13:06:51,14.80,9.98,14.80,14.80,986198,30,20104,-85
2021-06-09 13:07:42,13.65,11.70,13.65,13.65,979224,30,20052,-85
2021-06-09 13:08:31,15.15,12.60,15.15,15.15,978856,30,20037,-85
2021-06-09 13:09:20,17.75,12.82,17.75,17.75,982771,30,20040,-85
2021-06-09 13:10:13,17.23,13.40,17.23,17.23,982183,30,20045,-85
2021-06-09 13:11:02,14.60,12.10,14.60,14.60,981157,30,20589,-86
2021-06-09 13:11:51,13.23,11.45,13.23,13.23,981802,30,20087,-86
2021-06-09 13:12:47,13.35,11.35,13.35,13.35,977410,30,20167,-85
2021-06-09 13:13:37,14.02,11.93,14.02,14.02,989679,29,20066,-85
2021-06-09 13:14:26,13.27,11.20,13.27,13.27,984577,30,20051,-85
2021-06-09 13:15:16,16.15,11.30,16.15,16.15,981889,30,20125,-86
2021-06-09 13:16:08,13.68,11.15,13.68,13.68,983197,30,21497,-85
2021-06-09 13:16:59,12.15,9.95,12.15,12.15,985368,30,20031,-85
2021-06-09 13:17:49,13.40,10.30,13.40,13.40,986249,30,20032,-85
2021-06-09 13:18:55,14.60,10.48,14.60,14.60,981860,30,20032,-86
2021-06-09 13:19:44,13.90,10.27,13.90,13.90,982503,30,20382,-93
2021-06-09 13:20:33,14.57,10.27,14.57,14.57,990261,29,20062,-93
2021-06-09 13:21:41,15.02,11.20,15.02,15.02,983428,30,20071,-93
2021-06-09 13:22:57,13.02,10.43,13.02,13.02,983972,30,20032,-94
2021-06-09 13:23:46,14.27,10.98,14.27,14.27,990189,30,20089,-93
2021-06-09 13:24:46,13.10,11.60,13.10,13.10,983647,30,20048,-95
2021-06-09 13:25:36,13.45,10.95,13.45,13.45,983372,30,20028,-93
2021-06-09 13:26:25,13.48,10.48,13.48,13.48,975805,30,20053,-93
2021-06-09 13:27:20,12.07,10.05,12.07,12.07,976048,30,20033,-94
2021-06-09 13:28:13,15.40,10.57,-145.06,100.00,979396,30,20037,-94
2021-06-09 13:29:56,11.30,9.75,11.30,11.30,975785,30,20414,-93
2021-06-09 13:30:45,11.07,9.75,11.07,11.07,988150,30,20048,-93
2021-06-09 13:31:35,13.52,11.60,13.52,13.52,980155,30,20497,-94
2021-06-09 13:32:32,10.77,9.68,10.77,10.77,976443,30,20506,-94
2021-06-09 13:33:23,12.50,10.60,12.50,12.50,977703,30,20045,-94
2021-06-09 13:34:12,13.38,9.65,13.38,13.38,981566,30,20044,-95
2021-06-09 13:35:05,11.30,9.65,11.30,11.30,986916,30,20048,-94
2021-06-09 13:35:56,13.13,10.50,13.13,13.13,980847,30,20106,-94
2021-06-09 13:36:45,983361,983361,983361,983361,983361,30,20074,-94
2021-06-09 13:37:35,11.63,10.13,11.63,11.63,985354,30,19925,-91
2021-06-09 13:38:25,14.65,10.82,14.65,14.65,984253,30,20036,-94
2021-06-09 13:39:14,12.90,11.18,12.90,12.90,987070,30,20058,-93
2021-06-09 13:40:04,11.55,9.73,11.55,11.55,986459,30,20046,-92
2021-06-09 13:40:53,11.77,8.88,22.48,84.82,972377,30,20044,-92
2021-06-09 13:41:42,12.25,10.32,12.25,12.25,976095,30,20048,-92
2021-06-09 13:42:32,13.05,9.48,13.05,13.05,983249,30,20101,-91
2021-06-09 13:43:23,11.05,8.85,11.05,11.05,979370,30,20040,-92
2021-06-09 13:44:15,12.05,9.25,12.05,12.05,983486,30,20055,-92
2021-06-09 13:45:04,11.60,9.23,11.60,11.60,976063,30,20106,-93
2021-06-09 13:46:05,11.35,9.30,11.35,11.35,979239,30,20045,-93
2021-06-09 13:47:03,10.35,8.90,10.35,10.35,978070,30,20068,-93
2021-06-09 13:47:55,9.82,8.27,9.82,9.82,982108,30,20046,-92
2021-06-09 13:48:44,10.05,8.50,10.05,10.05,975400,30,20033,-92
2021-06-09 13:49:52,10.60,8.18,10.60,10.60,978070,30,20049,-92
2021-06-09 13:50:41,10.82,8.38,10.82,10.82,979273,30,20140,-92
2021-06-09 13:51:34,10.60,8.48,10.60,10.60,979156,30,20049,-93
2021-06-09 13:52:24,12.93,8.88,12.93,12.93,982651,30,20120,-92
2021-06-09 13:53:18,9.55,8.02,9.55,9.55,983062,30,20147,-94
2021-06-09 13:54:16,10.13,7.80,10.13,10.13,975672,30,20048,-92
2021-06-09 13:55:05,12.40,8.80,12.40,12.40,975192,30,20580,-93
2021-06-09 13:55:57,10.82,8.40,10.82,10.82,978718,30,20108,-93
2021-06-09 13:56:52,10.75,9.07,10.75,10.75,979426,30,20086,-93
2021-06-09 13:57:42,9.52,8.40,9.52,9.52,982685,30,20095,-92
2021-06-09 13:58:38,11.15,8.85,11.15,11.15,981498,30,20037,-92
2021-06-09 13:59:30,10.23,8.68,10.23,10.23,992123,30,20063,-91
2021-06-09 14:00:21,10.13,8.65,10.13,10.13,982613,30,20044,-91
2021-06-09 14:01:11,11.48,8.18,11.48,11.48,983428,30,20105,-91
2021-06-09 14:02:00,9.55,8.05,9.55,9.55,982894,30,20070,-91
2021-06-09 14:02:58,10.80,8.45,10.80,10.80,979309,30,20094,-92
2021-06-09 14:03:50,10.93,8.23,10.93,10.93,986805,30,20039,-92
2021-06-09 14:04:42,10.07,8.27,10.07,10.07,979300,30,20056,-91
2021-06-09 14:05:33,10.38,7.95,10.38,10.38,979382,30,20068,-92
2021-06-09 14:06:34,10.23,8.05,10.23,10.23,984491,30,20531,-91
2021-06-09 14:07:24,11.10,7.78,11.10,11.10,986629,30,20067,-92
2021-06-09 14:08:14,9.32,7.35,9.32,9.32,979562,30,20113,-93
2021-06-09 14:09:03,9.65,7.15,9.65,9.65,979911,30,20055,-93
2021-06-09 14:09:52,10.10,7.10,10.10,10.10,981393,30,20045,-91
2021-06-09 14:10:42,9.35,7.30,9.35,9.35,979464,30,21130,-92
2021-06-09 14:11:31,12.50,7.50,12.50,12.50,981345,30,20041,-92
2021-06-09 14:12:25,9.68,7.75,9.68,9.68,980873,30,20048,-92
2021-06-09 14:13:14,9.40,7.47,9.40,9.40,986180,30,20126,-92
2021-06-09 14:14:03,11.18,8.45,11.18,11.18,986945,30,20104,-93
2021-06-09 14:14:53,11.30,8.10,11.30,11.30,983084,30,20053,-91
2021-06-09 14:15:44,12.45,8.10,12.45,12.45,979429,30,20049,-92
2021-06-09 14:16:33,11.50,7.95,11.50,11.50,990800,30,20103,-92
2021-06-09 14:17:32,10.15,8.00,10.15,10.15,989891,29,20039,-93
2021-06-09 14:18:25,9.93,8.52,9.93,9.93,985915,30,20051,-92
2021-06-09 14:19:15,10.77,8.45,10.77,10.77,985638,30,20048,-91
2021-06-09 14:20:14,12.02,8.20,12.02,12.02,988201,30,20032,-93
2021-06-09 14:21:05,10.43,8.60,10.43,10.43,983030,30,20033,-91
2021-06-09 14:21:54,9.48,8.48,9.48,9.48,982972,30,20040,-92
2021-06-09 14:22:47,13.02,8.75,13.02,13.02,978757,30,20152,-91
2021-06-09 14:23:42,9.38,8.30,9.38,9.38,982550,30,20028,-91
2021-06-09 14:24:38,12.20,8.45,12.20,12.20,982226,30,20048,-92
2021-06-09 14:25:29,12.15,9.15,12.15,12.15,983042,30,20332,-91
2021-06-09 14:26:19,11.25,8.55,11.25,11.25,978472,30,20041,-91
2021-06-09 14:27:09,11.75,8.98,11.75,11.75,985462,30,20048,-91
2021-06-09 14:28:16,9.18,8.02,9.18,9.18,979482,30,20049,-92
2021-06-09 14:29:06,9.57,8.30,22.48,0.00,975874,30,20048,-91
2021-06-09 14:29:55,11.13,8.52,11.13,11.13,979212,30,20044,-90
2021-06-09 14:30:50,10.68,8.95,10.68,10.68,982545,30,20052,-90
2021-06-09 14:31:40,10.27,8.52,10.27,10.27,980982,30,20051,-90
2021-06-09 14:32:33,12.00,8.90,12.00,12.00,986961,30,20032,-91
2021-06-09 14:33:43,11.10,9.40,11.10,11.10,982723,30,20077,-92
2021-06-09 14:34:44,13.07,10.00,190.49,100.00,979902,30,20036,-91
2021-06-09 14:35:34,12.35,9.90,12.35,12.35,982454,30,20036,-92
2021-06-09 14:36:42,11.02,9.50,11.02,11.02,983330,30,20036,-89
2021-06-09 14:37:39,11.85,9.40,11.85,11.85,978401,30,20530,-84
2021-06-09 14:38:57,11.77,9.38,11.77,11.77,977741,30,20033,-85
2021-06-09 14:39:46,10.65,9.18,10.65,10.65,977329,30,20048,-83
2021-06-09 14:40:35,11.02,9.00,11.02,11.02,982501,30,20097,-83
2021-06-09 14:41:31,11.25,9.52,11.25,11.25,978598,30,20571,-84
2021-06-09 14:42:20,12.75,9.45,12.75,12.75,977064,30,20206,-83
2021-06-09 14:43:09,11.02,9.52,11.02,11.02,980611,30,20616,-83
2021-06-09 14:44:25,10.85,9.60,10.85,10.85,979234,30,20044,-84
2021-06-09 14:45:15,12.00,9.75,12.00,12.00,985658,30,20036,-85
2021-06-09 14:46:07,11.50,9.57,11.50,11.50,981768,30,20643,-83
2021-06-09 14:47:05,10.95,9.35,10.95,10.95,981971,30,20135,-84
2021-06-09 14:47:57,11.88,9.80,11.88,11.88,984166,30,20036,-85
2021-06-09 14:49:05,14.68,10.02,14.68,14.68,985693,30,20039,-83
2021-06-09 14:49:59,12.85,9.98,12.85,12.85,981860,30,20036,-84
2021-06-09 14:50:48,12.57,10.35,12.57,12.57,981612,30,20501,-84
2021-06-09 14:51:42,12.20,10.88,12.20,12.20,985729,30,20044,-84
2021-06-09 14:52:31,13.80,11.63,13.80,13.80,982074,30,20501,-83
2021-06-09 14:53:20,14.02,11.90,14.02,14.02,976496,30,20090,-84
2021-06-09 14:54:09,14.80,12.07,14.80,14.80,979140,30,20047,-84
2021-06-09 14:54:58,13.63,12.23,13.63,13.63,982354,30,20414,-85
2021-06-09 14:55:48,14.25,12.25,14.25,14.25,981530,30,20521,-83
2021-06-09 14:56:37,15.93,11.77,15.93,15.93,982798,30,20044,-83
2021-06-09 14:57:26,15.95,12.02,15.95,15.95,981763,30,20032,-84
2021-06-09 14:58:19,13.88,12.40,13.88,13.88,985249,30,20197,-83
2021-06-09 14:59:09,15.18,12.25,15.18,15.18,976281,30,20053,-84
2021-06-09 15:00:04,14.75,12.68,14.75,14.75,971193,30,20041,-83
2021-06-09 15:00:54,14.07,12.27,14.07,14.07,972853,30,20604,-84
2021-06-09 15:01:44,15.05,12.32,22.49,100.00,978048,30,20034,-85
2021-06-09 15:02:33,14.18,12.32,14.18,14.18,974613,30,20080,-84
2021-06-09 15:03:23,14.57,11.80,14.57,14.57,977300,30,20636,-84
2021-06-09 15:04:13,15.15,11.48,15.15,15.15,981870,30,20094,-82
2021-06-09 15:05:02,13.93,12.15,13.93,13.93,979497,30,20040,-83
2021-06-09 15:05:52,15.50,11.88,15.50,15.50,981635,30,20036,-84
2021-06-09 15:06:41,12.85,10.60,12.85,12.85,981534,30,20070,-85
2021-06-09 15:07:30,12.52,10.27,12.52,12.52,980217,30,20048,-85
2021-06-09 15:08:21,12.57,10.98,12.57,12.57,978822,30,20633,-86
2021-06-09 15:09:10,14.45,10.23,14.45,14.45,978017,30,20162,-85
2021-06-09 15:09:59,11.50,9.70,11.50,11.50,973108,30,20140,-86
2021-06-09 15:10:48,11.43,9.63,11.43,11.43,972592,30,20084,-85
2021-06-09 15:11:37,12.13,9.77,12.13,12.13,985673,30,20044,-88
2021-06-09 15:12:26,13.93,10.77,13.93,13.93,986485,30,20043,-86
2021-06-09 15:13:15,12.88,10.98,12.88,12.88,983548,30,20599,-85
2021-06-09 15:14:04,14.52,11.75,14.52,14.52,983825,30,20074,-86
2021-06-09 15:14:53,14.43,11.68,14.43,14.43,982334,30,20048,-86
2021-06-09 15:15:42,12.55,11.27,12.55,12.55,979963,30,20076,-84
2021-06-09 15:16:31,15.00,11.70,15.00,15.00,979211,30,20055,-85
2021-06-09 15:17:21,16.08,12.27,16.08,16.08,979964,30,20045,-86
2021-06-09 15:18:10,16.10,12.52,16.10,16.10,983937,30,20109,-84
2021-06-09 15:18:59,15.27,12.93,15.27,15.27,979326,30,20472,-85
2021-06-09 15:19:48,14.70,12.70,14.70,14.70,979198,30,20052,-85
2021-06-09 15:20:37,13.82,12.43,13.82,13.82,987237,30,20035,-85
2021-06-09 15:21:27,13.15,11.75,13.15,13.15,983598,30,20135,-85
2021-06-09 15:22:16,16.35,12.63,16.35,16.35,975521,30,20041,-85
2021-06-09 15:23:05,14.77,12.05,14.77,14.77,982909,30,20521,-85
2021-06-09 15:23:54,14.25,12.18,14.25,14.25,975651,30,20123,-84
2021-06-09 15:24:43,12.93,9.50,12.93,12.93,975303,30,20083,-84
2021-06-09 15:25:32,11.70,8.65,11.70,11.70,975502,30,20056,-84
2021-06-09 15:26:23,11.85,9.27,11.85,11.85,975669,30,20049,-84
2021-06-09 15:27:12,11.10,9.98,11.10,11.10,986703,30,20040,-82
2021-06-09 15:28:01,14.45,10.40,14.45,14.45,982255,30,20051,-83
2021-06-09 15:28:51,13.30,11.50,13.30,13.30,982743,30,20048,-84
2021-06-09 15:29:40,14.07,11.00,14.07,14.07,985929,30,20447,-85
2021-06-09 15:30:29,15.80,12.35,15.80,15.80,981095,30,20048,-85
2021-06-09 15:31:18,12.50,11.20,12.50,12.50,978853,30,20072,-86
2021-06-09 15:32:08,12.82,11.05,12.82,12.82,982877,30,20069,-86
2021-06-09 15:32:57,12.13,10.77,12.13,12.13,980979,30,20063,-84
2021-06-09 15:33:46,10.65,9.25,10.65,10.65,980226,30,20049,-83
2021-06-09 15:34:35,11.63,8.82,11.63,11.63,978449,30,20485,-85
2021-06-09 15:35:24,11.73,9.80,11.73,11.73,985005,30,20071,-84
2021-06-09 15:36:13,10.60,9.50,10.60,10.60,985678,30,20033,-83
2021-06-09 15:37:06,11.65,9.48,11.65,11.65,983297,30,20084,-83
2021-06-09 15:37:55,13.25,9.75,13.25,13.25,986764,30,20031,-82
2021-06-09 15:38:44,11.93,10.13,11.93,11.93,986818,30,20135,-83
2021-06-09 15:39:34,12.38,10.10,12.38,12.38,980202,30,20045,-82
2021-06-09 15:40:23,11.32,10.13,11.32,11.32,976645,30,20030,-85
2021-06-09 15:41:13,11.25,9.38,11.25,11.25,976528,30,20041,-83
2021-06-09 15:42:03,10.48,9.38,10.48,10.48,981095,30,20040,-85
2021-06-09 15:42:52,11.15,8.55,11.15,11.15,978982,30,20144,-86
2021-06-09 15:43:41,13.43,9.00,13.43,13.43,979970,30,20032,-87
2021-06-09 15:44:32,9.90,8.52,9.90,9.90,978262,30,20055,-86
2021-06-09 15:45:22,11.13,8.57,11.13,11.13,982816,30,20134,-87
2021-06-09 15:46:11,14.77,8.07,14.77,14.77,982588,30,20559,-87
2021-06-09 15:47:01,8.95,7.43,8.95,8.95,978914,30,20036,-85
2021-06-09 15:47:50,9.52,7.32,9.52,9.52,979537,30,20036,-87
2021-06-09 15:48:39,8.70,7.80,8.70,8.70,977417,30,20037,-87
2021-06-09 15:49:29,9.38,7.75,9.38,9.38,980529,30,20067,-88
2021-06-09 15:50:18,9.60,7.10,9.60,9.60,978137,30,20080,-88
2021-06-09 15:51:07,11.38,7.82,11.38,11.38,976120,30,20546,-87
2021-06-09 15:51:56,9.65,7.60,9.65,9.65,978665,30,20500,-87
2021-06-09 15:52:46,9.27,7.30,9.27,9.27,979085,30,20530,-85
2021-06-09 15:53:35,8.82,7.20,8.82,8.82,972604,30,20045,-84
2021-06-09 15:54:24,8.43,6.85,8.43,8.43,978684,30,20533,-85
2021-06-09 15:55:13,8.50,7.50,8.50,8.50,982836,30,20044,-84
2021-06-09 15:56:02,9.23,6.95,9.23,9.23,985630,30,20043,-85
2021-06-09 15:56:51,8.77,7.35,8.77,8.77,982543,30,20044,-85
2021-06-09 15:57:43,13.55,6.78,13.55,13.55,988590,30,20089,-84
2021-06-09 15:58:33,10.02,7.00,10.02,10.02,989835,30,20108,-84
2021-06-09 15:59:21,8.80,7.25,8.80,8.80,986309,30,20054,-83
2021-06-09 16:00:11,10.38,7.53,10.38,10.38,971887,30,20491,-86
2021-06-09 16:01:00,8.55,7.65,8.55,8.55,978831,30,20040,-84
2021-06-09 16:01:49,9.93,7.70,9.93,9.93,975872,30,20068,-85
2021-06-09 16:02:38,10.32,7.50,10.32,10.32,978739,30,20037,-85
2021-06-09 16:03:27,8.90,7.63,8.90,8.90,983148,30,20077,-86
2021-06-09 16:04:17,10.38,7.43,10.38,10.38,978670,30,20072,-86
2021-06-09 16:05:06,10.32,7.32,10.32,10.32,985919,30,20065,-86
2021-06-09 16:05:55,8.02,6.88,8.02,8.02,982387,30,20162,-84
2021-06-09 16:06:44,9.27,7.25,9.27,9.27,982898,30,20075,-85
2021-06-09 16:07:33,9.60,7.00,9.60,9.60,985921,30,20040,-85
2021-06-09 16:08:23,9.85,7.45,9.85,9.85,978847,30,20478,-85
2021-06-09 16:09:12,8.73,6.95,8.73,8.73,972111,30,20053,-84
2021-06-09 16:10:01,9.63,7.65,9.63,9.63,982130,30,20559,-85
2021-06-09 16:10:50,9.43,7.22,9.43,9.43,985697,30,20134,-86
2021-06-09 16:11:39,8.80,7.35,8.80,8.80,975058,30,20041,-86
2021-06-09 16:12:28,9.48,6.68,9.48,9.48,980056,30,20041,-83
2021-06-09 16:13:17,8.68,7.18,8.68,8.68,980448,30,20086,-86
2021-06-09 16:14:09,8.13,7.05,8.13,8.13,984103,30,20047,-85
2021-06-09 16:14:58,8.63,7.03,8.63,8.63,983391,30,20052,-85
2021-06-09 16:15:47,9.93,7.57,9.93,9.93,982799,30,20528,-85
2021-06-09 16:16:36,8.35,7.10,8.35,8.35,982941,30,20044,-86
2021-06-09 16:17:26,8.48,7.28,8.48,8.48,982578,30,20076,-85
2021-06-09 16:18:15,8.02,6.82,8.02,8.02,978667,30,20469,-87
2021-06-09 16:19:04,8.30,7.00,8.30,8.30,986570,30,20036,-86
2021-06-09 16:19:53,10.32,6.97,10.32,10.32,990962,29,20086,-86
2021-06-09 16:20:43,8.32,6.57,8.32,8.32,983184,30,20050,-85
2021-06-09 16:21:32,10.50,6.68,10.50,10.50,977852,30,20053,-86
2021-06-09 16:22:22,8.95,6.60,8.95,8.95,982259,30,20515,-85
2021-06-09 16:23:11,8.95,6.82,8.95,8.95,985841,30,20036,-84
2021-06-09 16:24:00,7.40,6.45,7.40,7.40,986219,30,20043,-84
2021-06-09 16:24:50,10.45,7.03,10.45,10.45,985977,30,20085,-85
2021-06-09 16:25:39,8.63,7.72,8.63,8.63,989903,30,20062,-84
2021-06-09 16:26:28,8.20,7.00,8.20,8.20,978864,30,20052,-84
2021-06-09 16:27:18,10.73,7.30,10.73,10.73,974897,30,20053,-81
2021-06-09 16:28:07,8.65,7.70,8.65,8.65,972987,30,20553,-83
2021-06-09 16:28:56,8.02,6.60,8.02,8.02,973060,30,20049,-83
2021-06-09 16:29:47,9.25,7.43,9.25,9.25,979019,30,20047,-83
2021-06-09 16:30:36,9.00,6.25,9.00,9.00,979339,30,20496,-82
2021-06-09 16:31:25,8.90,7.13,8.90,8.90,982581,30,20037,-84
2021-06-09 16:32:14,10.95,7.72,10.95,10.95,986144,30,20097,-85
2021-06-09 16:33:04,9.43,7.15,9.43,9.43,982578,30,20044,-84
2021-06-09 16:33:53,8.23,6.95,8.23,8.23,979139,30,20044,-83
2021-06-09 16:34:42,8.57,7.40,8.57,8.57,987377,30,20135,-84
2021-06-09 16:35:31,9.25,7.22,9.25,9.25,979381,30,20108,-84
2021-06-09 16:36:20,8.60,7.10,8.60,8.60,982558,30,20070,-85
2021-06-09 16:37:09,8.60,7.15,8.60,8.60,986371,30,20040,-85
2021-06-09 16:37:59,8.60,7.15,8.60,8.60,987526,30,20040,-82
2021-06-09 16:38:49,10.65,7.82,10.65,10.65,980865,30,20044,-83
2021-06-09 16:39:38,10.27,7.75,10.27,10.27,979488,30,20291,-85
2021-06-09 16:40:29,10.88,8.27,10.88,10.88,980207,30,20441,-85
2021-06-09 16:41:18,8.93,7.28,8.93,8.93,973474,30,20038,-83
2021-06-09 16:42:07,9.32,7.25,9.32,9.32,974349,30,20120,-84
2021-06-09 16:42:56,12.90,7.55,12.90,12.90,984150,30,20036,-83
2021-06-09 16:43:45,9.13,7.47,9.13,9.13,984939,30,20044,-83
2021-06-09 16:44:35,10.32,8.07,10.32,10.32,984075,30,20036,-83
2021-06-09 16:45:24,9.30,7.60,9.30,9.30,987046,30,20085,-83
2021-06-09 16:46:13,9.63,8.02,9.63,9.63,980294,30,20735,-85
2021-06-09 16:47:02,9.93,8.13,9.93,9.93,978659,30,20079,-85
2021-06-09 16:47:51,10.45,8.20,10.45,10.45,989203,30,20040,-85
2021-06-09 16:48:41,9.07,7.93,9.07,9.07,985207,30,20043,-83
2021-06-09 16:49:31,10.30,8.93,10.30,10.30,986183,30,20044,-85
2021-06-09 16:50:20,10.15,8.38,10.15,10.15,985586,30,20040,-83
2021-06-09 16:51:10,10.60,8.45,10.60,10.60,981526,30,20036,-84
2021-06-09 16:51:59,11.13,8.43,11.13,11.13,985413,30,20048,-84
2021-06-09 16:52:48,12.32,8.30,12.32,12.32,983793,30,20044,-84
2021-06-09 16:53:37,11.05,9.73,11.05,11.05,986544,30,20040,-84
2021-06-09 16:54:42,13.10,9.63,13.10,13.10,988282,30,20048,-84
2021-06-09 16:55:37,10.43,9.32,10.43,10.43,980705,30,20043,-83
2021-06-09 16:56:45,12.40,9.60,12.40,12.40,983189,30,20551,-84
2021-06-09 16:57:54,10.95,9.63,10.95,10.95,982805,30,20567,-85
2021-06-09 16:59:02,11.18,9.95,11.18,11.18,984814,30,20047,-85
2021-06-09 16:59:51,10.77,8.88,10.77,10.77,988727,30,20047,-82
2021-06-09 17:00:40,10.48,8.63,10.48,10.48,983094,30,20044,-84
2021-06-09 17:01:29,10.48,8.93,10.48,10.48,979930,30,20446,-83
2021-06-09 17:02:18,10.85,9.02,10.85,10.85,983804,30,20036,-84
2021-06-09 17:03:08,12.00,8.38,12.00,12.00,977728,30,20146,-83
2021-06-09 17:03:58,9.93,8.55,9.93,9.93,983952,30,20055,-83
2021-06-09 17:04:47,9.77,8.13,9.77,9.77,986977,30,20055,-85
2021-06-09 17:05:37,11.10,8.45,11.10,11.10,978168,30,20033,-84
2021-06-09 17:06:26,10.38,8.13,10.38,10.38,973093,30,20041,-83
2021-06-09 17:07:17,9.15,7.65,9.15,9.15,979325,30,20036,-83
2021-06-09 17:08:06,10.38,7.88,10.38,10.38,982733,30,20043,-82
2021-06-09 17:08:55,9.55,8.05,9.55,9.55,985344,30,20043,-84
2021-06-09 17:09:44,9.32,7.90,9.32,9.32,986543,30,20036,-82
2021-06-09 17:10:33,10.50,8.00,10.50,10.50,978957,30,20044,-83
2021-06-09 17:11:22,10.18,8.30,10.18,10.18,990262,30,20119,-81
2021-06-09 17:12:11,8.82,7.55,8.82,8.82,986513,30,20525,-81
2021-06-09 17:13:01,9.75,8.15,9.75,9.75,975728,30,20068,-83
2021-06-09 17:13:50,11.23,8.32,11.23,11.23,987020,30,20043,-84
2021-06-09 17:14:39,9.00,7.50,9.00,9.00,974859,30,20041,-83
2021-06-09 17:15:28,11.23,8.75,11.23,11.23,977960,30,20045,-82
2021-06-09 17:16:17,10.95,8.88,10.95,10.95,979070,30,20079,-83
2021-06-09 17:17:07,9.07,8.07,9.07,9.07,983426,30,20036,-83
2021-06-09 17:17:55,10.38,8.75,10.38,10.38,979675,30,20051,-84
2021-06-09 17:18:44,10.88,8.50,10.88,10.88,983864,30,20641,-81
2021-06-09 17:19:33,10.20,8.25,10.20,10.20,976774,30,20095,-84
2021-06-09 17:20:23,10.75,8.93,10.75,10.75,981159,30,20036,-84
2021-06-09 17:21:12,8.35,7.45,8.35,8.35,985017,30,20039,-82
2021-06-09 17:22:02,10.07,8.50,10.07,10.07,986701,30,20065,-83
2021-06-09 17:22:51,11.40,8.77,11.40,11.40,979789,30,20502,-83
2021-06-09 17:23:41,9.38,8.10,9.38,9.38,981982,30,20032,-83
2021-06-09 17:24:30,12.45,8.57,12.45,12.45,983074,30,20043,-83
2021-06-09 17:25:19,10.68,8.85,10.68,10.68,978918,30,20422,-83
2021-06-09 17:26:08,10.30,8.80,10.30,10.30,984500,30,20040,-84
2021-06-09 17:26:57,13.63,9.15,13.63,13.63,982632,30,20101,-83
2021-06-09 17:27:46,12.77,8.75,12.77,12.77,980170,30,20041,-84
2021-06-09 17:28:35,11.63,8.85,11.63,11.63,985374,30,20050,-84
2021-06-09 17:29:25,11.77,9.15,11.77,11.77,987154,30,20551,-87
2021-06-09 17:30:14,11.55,9.00,11.55,11.55,979470,30,20049,-84
2021-06-09 17:31:03,11.88,9.02,11.88,11.88,978561,30,20040,-85
2021-06-09 17:31:52,10.95,8.50,10.95,10.95,974924,30,20735,-85
2021-06-09 17:32:41,19.60,10.02,19.60,19.60,978349,30,20055,-85
2021-06-09 17:33:30,14.00,10.10,14.00,14.00,982441,30,20048,-85
2021-06-09 17:34:20,13.02,10.43,13.02,13.02,976915,30,20049,-84
2021-06-09 17:35:09,11.95,9.95,11.95,11.95,975674,30,20041,-82
2021-06-09 17:35:58,13.32,10.77,13.32,13.32,979335,30,20052,-83
2021-06-09 17:36:47,14.55,11.73,14.55,14.55,978777,30,20082,-85
2021-06-09 17:37:36,14.73,10.32,14.73,14.73,979885,30,20155,-85
2021-06-09 17:38:25,16.10,11.75,16.10,16.10,979312,30,20048,-82
2021-06-09 17:39:14,14.13,11.48,14.13,14.13,983394,30,20051,-85
2021-06-09 17:40:06,17.33,11.85,17.33,17.33,985470,30,20108,-82
2021-06-09 17:40:55,16.73,13.05,16.73,16.73,983215,30,20541,-83
2021-06-09 17:41:44,17.33,13.32,17.33,17.33,985875,30,20452,-85
2021-06-09 17:42:33,19.02,13.32,19.02,19.02,986397,30,20039,-85
2021-06-09 17:43:22,17.00,14.20,17.00,17.00,983910,30,20044,-85
2021-06-09 17:44:11,21.73,14.85,21.73,21.73,982370,30,20055,-85
2021-06-09 17:45:00,18.42,14.75,18.42,18.42,978432,30,20044,-86
2021-06-09 17:45:50,16.85,14.38,16.85,16.85,975527,30,20041,-85
2021-06-09 17:46:39,18.45,14.15,18.45,18.45,978808,30,20036,-86
2021-06-09 17:47:28,18.38,14.25,18.38,18.38,975246,30,20114,-86
2021-06-09 17:48:17,17.73,14.52,17.73,17.73,972563,30,20072,-85
2021-06-09 17:49:08,18.63,14.45,18.63,18.63,979611,30,20051,-86
2021-06-09 17:49:57,18.15,14.50,18.15,18.15,981154,30,20115,-86
2021-06-09 17:50:46,19.60,15.25,19.60,19.60,983201,30,20337,-87
2021-06-09 17:51:35,22.33,15.88,22.33,22.33,979599,30,20051,-85
2021-06-09 17:52:24,21.65,15.38,21.65,21.65,978992,30,20087,-85
2021-06-09 17:53:13,19.38,15.05,19.38,19.38,978992,30,20121,-86
2021-06-09 17:54:02,19.17,15.90,19.17,19.17,978934,30,20060,-85
2021-06-09 17:54:51,19.23,14.45,19.23,19.23,986835,30,20050,-86
2021-06-09 17:55:41,17.95,15.43,17.95,17.95,983560,30,20077,-86
2021-06-09 17:56:30,20.00,15.32,20.00,20.00,985921,30,20044,-88
2021-06-09 17:57:19,18.88,15.88,18.88,18.88,982451,30,20563,-86
2021-06-09 17:58:08,25.95,15.85,25.95,25.95,979043,30,20040,-86
2021-06-09 17:58:57,18.70,15.88,18.70,18.70,976545,30,20545,-86
2021-06-09 17:59:46,22.27,17.58,22.27,22.27,974151,30,20048,-86
2021-06-09 18:00:40,19.42,15.13,19.42,19.42,979363,30,20041,-88
2021-06-09 18:01:29,19.58,16.30,19.58,19.58,979054,30,20080,-88
2021-06-09 18:02:48,18.67,15.82,18.67,18.67,976492,30,20139,-86
2021-06-09 18:03:37,21.15,17.40,21.15,21.15,979287,30,20078,-87
2021-06-09 18:04:26,24.48,20.15,24.48,24.48,983033,30,20197,-86
2021-06-09 18:05:15,22.40,19.42,22.40,22.40,982700,30,20120,-86
2021-06-09 18:06:09,25.30,20.58,25.30,25.30,983621,30,20040,-87
2021-06-09 18:06:58,23.38,18.77,23.38,23.38,983519,30,20036,-87
2021-06-09 18:07:47,23.30,19.70,23.30,23.30,986218,30,20554,-86
2021-06-09 18:08:37,24.65,20.42,24.65,24.65,986782,30,20040,-86
2021-06-09 18:09:26,26.98,21.40,26.98,26.98,976162,30,20041,-85
2021-06-09 18:10:15,26.27,21.20,26.27,26.27,981224,30,20394,-86
2021-06-09 18:11:05,24.98,20.52,24.98,24.98,983707,30,20055,-85
2021-06-09 18:11:54,26.98,20.42,26.98,26.98,979728,30,20072,-88
2021-06-09 18:12:43,24.15,20.67,24.15,24.15,985901,30,20824,-88
2021-06-09 18:13:32,23.17,19.75,23.17,23.17,981369,30,20051,-87
2021-06-09 18:14:21,23.60,18.85,23.60,23.60,978996,30,20694,-86
2021-06-09 18:15:10,22.23,18.10,22.23,22.23,982543,30,20052,-86
2021-06-09 18:15:59,20.42,16.30,20.42,20.42,985715,30,20060,-87
2021-06-09 18:16:48,20.30,16.48,20.30,20.30,983770,30,20540,-86
2021-06-09 18:17:37,21.90,16.48,21.90,21.90,983062,30,20050,-87
2021-06-09 18:18:26,20.83,16.63,20.83,20.83,978845,30,20560,-85
2021-06-09 18:19:15,20.02,16.95,20.02,20.02,982287,30,20071,-86
2021-06-09 18:20:05,19.55,16.85,19.55,19.55,980475,30,20071,-85
2021-06-09 18:20:54,22.08,18.02,22.08,22.08,982586,30,20048,-86
2021-06-09 18:21:43,22.23,17.33,22.23,22.23,975829,30,20103,-85
2021-06-09 18:22:32,21.67,17.80,21.67,21.67,978544,30,20074,-85
2021-06-09 18:23:21,22.52,17.70,22.52,22.52,982614,30,20339,-84
2021-06-09 18:24:10,19.27,17.15,19.27,19.27,980565,30,20052,-86
2021-06-09 18:24:59,22.20,18.02,22.20,22.20,978971,30,20698,-84
2021-06-09 18:25:49,21.13,18.85,21.13,21.13,975990,30,20441,-85
2021-06-09 18:26:38,19.15,16.70,19.15,19.15,975316,30,20040,-85
2021-06-09 18:27:27,21.98,18.13,21.98,21.98,976317,30,20522,-86
2021-06-09 18:28:16,20.52,16.88,20.52,20.52,976081,30,20494,-85
2021-06-09 18:29:05,19.70,17.25,19.70,19.70,981764,30,20117,-85
2021-06-09 18:29:54,20.17,17.80,20.17,20.17,982330,30,20115,-86
2021-06-09 18:30:44,20.58,18.30,20.58,20.58,978537,30,20064,-86
2021-06-09 18:31:33,20.10,17.42,20.10,20.10,981085,30,20040,-85
2021-06-09 18:32:23,19.95,16.60,19.95,19.95,979668,30,20098,-86
2021-06-09 18:33:12,21.27,16.73,21.27,21.27,983183,30,20040,-87
2021-06-09 18:34:01,19.92,17.55,19.92,19.92,982382,30,20113,-85
2021-06-09 18:34:50,19.85,16.23,19.85,19.85,978654,30,20044,-85
2021-06-09 18:35:40,19.10,16.20,19.10,19.10,975103,30,20053,-86
2021-06-09 18:36:29,22.88,16.95,22.88,22.88,975182,30,20069,-85
2021-06-09 18:37:18,20.15,16.35,20.15,20.15,978541,30,20068,-85
2021-06-09 18:38:08,17.55,15.35,17.55,17.55,982649,30,20065,-85
2021-06-09 18:38:57,18.48,15.85,18.48,18.48,982518,30,20044,-85
2021-06-09 18:39:46,18.73,15.20,18.73,18.73,986517,30,20047,-85
2021-06-09 18:40:37,18.00,15.48,18.00,18.00,985940,30,20075,-85
2021-06-09 18:41:26,979472,979472,979472,979472,979472,30,20044,-83
2021-06-09 18:42:15,20.67,16.48,20.67,20.67,976479,30,19926,-85
2021-06-09 18:43:05,18.13,15.75,18.13,18.13,978226,30,20067,-86
2021-06-09 18:43:55,18.50,15.75,18.50,18.50,978866,30,20033,-85
2021-06-09 18:44:45,19.00,16.00,19.00,19.00,976936,30,20066,-83
2021-06-09 18:45:34,19.50,16.77,19.50,19.50,977285,30,20056,-85
2021-06-09 18:46:24,18.63,15.38,18.63,18.63,982840,30,20037,-83
2021-06-09 18:47:13,18.33,16.42,18.33,18.33,984169,30,20456,-84
2021-06-09 18:48:02,20.10,16.88,20.10,20.10,980443,30,20464,-84
2021-06-09 18:48:51,22.10,17.23,22.10,22.10,983485,30,20064,-84
2021-06-09 18:49:40,20.50,16.88,20.50,20.50,985611,30,20044,-83
2021-06-09 18:50:30,19.13,16.48,19.13,19.13,979862,30,20029,-84
2021-06-09 18:51:19,19.75,16.58,19.75,19.75,975471,30,20036,-84
2021-06-09 18:52:08,19.05,16.92,19.05,19.05,981084,30,20037,-85
2021-06-09 18:52:58,20.88,17.00,20.88,20.88,975922,30,20033,-85
2021-06-09 18:53:47,20.17,17.80,20.17,20.17,978539,30,20037,-84
2021-06-09 18:54:36,21.17,17.65,21.17,21.17,978440,30,20073,-84
2021-06-09 18:55:26,22.13,18.73,22.13,22.13,976355,30,20580,-83
2021-06-09 18:56:15,23.83,19.15,23.83,23.83,986988,30,20055,-84
2021-06-09 18:57:04,20.92,16.80,20.92,20.92,982526,30,20555,-85
2021-06-09 18:57:53,22.05,18.35,22.05,22.05,974990,30,20095,-83
2021-06-09 18:58:45,25.63,19.77,25.63,25.63,981897,30,20025,-85
2021-06-09 18:59:34,22.23,18.70,22.23,22.23,983498,30,20032,-85
2021-06-09 19:00:32,20.73,18.08,20.73,20.73,978732,30,20053,-84
2021-06-09 19:01:22,22.48,17.65,22.48,22.48,983009,30,20036,-84
2021-06-09 19:02:12,23.33,18.77,23.33,23.33,985938,30,20051,-84
2021-06-09 19:03:01,22.05,18.05,22.05,22.05,982344,30,20040,-84
2021-06-09 19:03:51,22.67,18.02,22.67,22.67,976429,30,20038,-85
2021-06-09 19:04:40,19.75,17.20,19.75,19.75,982859,30,20096,-86
2021-06-09 19:05:29,21.85,18.10,21.85,21.85,983342,30,20040,-85
2021-06-09 19:06:19,23.05,18.45,23.05,23.05,979330,30,20473,-85
2021-06-09 19:07:08,21.77,18.40,21.77,21.77,977952,30,20096,-85
2021-06-09 19:08:01,20.00,17.63,20.00,20.00,987756,30,20027,-85
2021-06-09 19:08:50,22.88,18.00,22.88,22.88,980175,30,20037,-85
2021-06-09 19:09:39,22.58,18.80,22.58,22.58,982461,30,20036,-85
2021-06-09 19:10:28,22.70,18.17,22.70,22.70,978743,30,20103,-86
2021-06-09 19:11:20,25.15,18.55,25.15,25.15,975111,30,20045,-86
2021-06-09 19:12:09,986019,986019,986019,986019,986019,30,20051,-85
2021-06-09 19:12:58,22.75,19.60,22.75,22.75,981518,30,19922,-84
2021-06-09 19:13:47,22.13,18.90,22.13,22.13,979354,30,20049,-85
2021-06-09 19:14:37,24.38,19.65,24.38,24.38,985712,30,20068,-84
2021-06-09 19:15:28,23.00,18.92,23.00,23.00,978830,30,20048,-84
2021-06-09 19:16:17,25.70,20.52,25.70,25.70,984451,30,20132,-84
2021-06-09 19:17:06,25.13,21.00,25.13,25.13,982576,30,20049,-85
2021-06-09 19:17:56,24.73,19.77,24.73,24.73,978639,30,20127,-86
2021-06-09 19:18:45,22.40,19.85,22.40,22.40,980602,30,20095,-87
2021-06-09 19:19:34,26.33,20.35,26.33,26.33,990443,29,20074,-85
2021-06-09 19:20:24,25.90,21.98,25.90,25.90,982275,30,20153,-85
2021-06-09 19:21:13,24.95,20.20,24.95,24.95,981998,30,20040,-86
2021-06-09 19:22:02,25.17,21.42,25.17,25.17,981708,30,20406,-86
2021-06-09 19:22:51,26.73,22.10,26.73,26.73,982516,30,20136,-85
2021-06-09 19:23:41,24.35,19.67,24.35,24.35,978434,30,20041,-85
2021-06-09 19:24:30,26.77,21.52,26.77,26.77,981560,30,20604,-89
2021-06-09 19:25:19,29.55,21.90,29.55,29.55,981685,30,20037,-86
2021-06-09 19:26:08,26.52,20.17,26.52,26.52,984568,30,20440,-86
2021-06-09 19:26:58,27.40,21.80,27.40,27.40,978292,30,20076,-86
2021-06-09 19:27:47,26.00,21.67,26.00,26.00,974785,30,20037,-86
2021-06-09 19:28:36,27.85,22.35,27.85,27.85,975529,30,20049,-87
2021-06-09 19:29:26,26.58,20.73,26.58,26.58,975338,30,20529,-87
2021-06-09 19:30:15,26.70,20.65,26.70,26.70,973643,30,20515,-89
2021-06-09 19:31:05,25.83,21.10,25.83,25.83,979925,30,20057,-88
2021-06-09 19:31:55,26.90,21.55,26.90,26.90,981671,30,20044,-88
2021-06-09 19:32:44,29.95,21.60,29.95,29.95,983599,30,20170,-89
2021-06-09 19:33:33,24.90,20.77,24.90,24.90,978812,30,20045,-87
2021-06-09 19:34:22,27.15,21.20,27.15,27.15,983562,30,20048,-88
2021-06-09 19:35:11,30.90,24.60,30.90,30.90,982353,30,20036,-87
2021-06-09 19:36:00,29.35,22.00,29.35,29.35,979030,30,20052,-87
2021-06-09 19:36:49,30.33,24.20,30.33,30.33,978845,30,20045,-87
2021-06-09 19:37:40,28.88,22.48,28.88,28.88,974952,30,20049,-89
2021-06-09 19:38:29,28.98,23.63,28.98,28.98,982082,30,20046,-89
2021-06-09 19:39:19,27.70,22.67,27.70,27.70,978511,30,20430,-88
2021-06-09 19:40:08,28.70,23.98,28.70,28.70,982457,30,20044,-87
2021-06-09 19:40:57,32.97,26.08,32.97,32.97,982276,30,20040,-88
2021-06-09 19:41:46,30.67,25.27,30.67,30.67,982431,30,20045,-88
2021-06-09 19:42:35,31.58,24.70,31.58,31.58,977881,30,20037,-90
2021-06-09 19:43:25,31.92,25.33,31.92,31.92,982112,30,20071,-89
2021-06-09 19:44:14,30.08,25.05,30.08,30.08,983639,30,20135,-86
2021-06-09 19:45:03,30.25,25.58,30.25,30.25,979392,30,20545,-86
2021-06-09 19:45:52,34.65,25.55,34.65,34.65,975459,30,20091,-88
2021-06-09 19:46:41,34.08,26.25,34.08,34.08,978635,30,20051,-87
2021-06-09 19:47:31,30.88,24.10,30.88,30.88,979652,30,20037,-88
2021-06-09 19:48:20,31.52,26.38,31.52,31.52,981865,30,20048,-87
2021-06-09 19:49:09,36.53,27.55,36.53,36.53,980276,30,20041,-89
2021-06-09 19:49:58,32.90,24.25,32.90,32.90,982677,30,20048,-87
2021-06-09 19:50:47,33.05,25.48,33.05,33.05,975480,30,20119,-89
2021-06-09 19:51:36,30.98,24.45,30.98,30.98,986542,30,20039,-89
2021-06-09 19:52:26,31.70,24.42,31.70,31.70,982622,30,20040,-89
2021-06-09 19:53:16,30.77,25.23,30.77,30.77,979250,30,20176,-88
2021-06-09 19:54:05,31.90,25.33,31.90,31.90,986843,30,20056,-88
2021-06-09 19:54:54,29.95,24.15,22.49,0.00,983926,30,20491,-89
2021-06-09 19:55:43,31.52,23.75,31.52,31.52,980238,30,20049,-89
2021-06-09 19:56:34,30.15,23.67,30.15,30.15,987675,30,20107,-88
2021-06-09 19:57:24,31.55,24.27,31.55,31.55,983469,30,20053,-89
2021-06-09 19:58:13,30.88,24.33,30.88,30.88,976939,30,20045,-90
2021-06-09 19:59:05,28.38,22.85,28.38,28.38,976552,30,20121,-87
2021-06-09 19:59:54,32.05,23.60,32.05,32.05,977738,30,20048,-89
2021-06-09 20:00:43,25.67,22.15,25.67,25.67,982263,30,20074,-87
2021-06-09 20:01:33,28.75,22.13,28.75,28.75,981282,30,20024,-90
2021-06-09 20:02:22,31.48,23.77,31.48,31.48,984818,30,20043,-89
2021-06-09 20:03:11,31.65,25.23,31.65,31.65,979429,30,20037,-88
2021-06-09 20:04:00,30.70,23.55,30.70,30.70,982478,30,20072,-89
2021-06-09 20:04:50,33.83,24.98,33.83,33.83,982179,30,20041,-88
2021-06-09 20:05:42,33.35,25.42,33.35,33.35,985865,30,20640,-88
2021-06-09 20:06:34,27.88,22.23,27.88,27.88,980212,30,20127,-86
2021-06-09 20:07:23,29.50,23.05,29.50,29.50,976837,30,20245,-89
2021-06-09 20:08:13,28.02,22.80,28.02,28.02,983511,30,20063,-87
2021-06-09 20:09:02,27.92,21.77,27.92,27.92,977138,30,20083,-89
2021-06-09 20:09:51,31.00,24.30,31.00,31.00,983730,30,20529,-86
2021-06-09 20:10:40,30.25,24.10,30.25,30.25,983887,30,20048,-86
2021-06-09 20:11:29,31.33,24.65,31.33,31.33,983217,30,20048,-86
2021-06-09 20:12:18,33.40,23.95,33.40,33.40,978991,30,20052,-88
2021-06-09 20:13:07,34.08,25.50,34.08,34.08,979840,30,20045,-87
2021-06-09 20:13:58,28.80,22.90,28.80,28.80,979960,30,20049,-88
2021-06-09 20:14:47,27.67,22.98,27.67,27.67,986791,30,20047,-88
2021-06-09 20:15:36,28.92,23.10,28.92,28.92,982556,30,20579,-87
2021-06-09 20:16:25,30.98,23.25,30.98,30.98,988096,30,20317,-87
2021-06-09 20:17:15,29.95,24.98,29.95,29.95,986585,30,20085,-89
2021-06-09 20:18:04,30.90,24.52,30.90,30.90,979785,30,20041,-88
2021-06-09 20:18:53,32.15,24.45,32.15,32.15,981303,30,20040,-88
2021-06-09 20:19:42,28.48,22.50,28.48,28.48,978983,30,20045,-88
2021-06-09 20:20:31,27.73,22.45,27.73,27.73,975471,30,20064,-88
2021-06-09 20:21:22,29.20,23.77,29.20,29.20,987569,30,20046,-93
2021-06-09 20:22:24,26.70,20.98,26.70,26.70,984583,30,20056,-93
2021-06-09 20:23:17,30.83,23.42,30.83,30.83,988440,30,20512,-96
2021-06-09 20:24:06,30.15,23.48,30.15,30.15,992591,30,20048,-93
2021-06-09 20:24:56,27.20,22.05,27.20,27.20,984218,30,20502,-94
2021-06-09 20:25:51,30.05,23.50,30.05,30.05,989133,30,20093,-95
2021-06-09 20:26:59,32.33,24.75,32.33,32.33,980973,30,20049,-93
2021-06-09 20:27:49,32.10,24.95,32.10,32.10,986442,30,20036,-92
2021-06-09 20:28:38,36.22,27.73,36.22,36.22,985694,30,20052,-92
2021-06-09 20:29:27,30.80,25.48,30.80,30.80,985830,30,20048,-95
2021-06-09 20:30:16,32.22,25.05,32.22,32.22,986989,30,20028,-95
2021-06-09 20:31:05,33.03,26.55,33.03,33.03,987251,30,20068,-94
2021-06-09 20:31:54,33.80,25.40,33.80,33.80,979246,30,20053,-94