2021-06-09 00:00:29,19.45,19.45,19.45,100.00,1049348,28,20354,-42
2021-06-09 00:01:00,19.47,19.47,19.47,100.00,1049359,28,19993,-42
2021-06-09 00:01:30,19.40,19.40,19.40,100.00,1057799,28,19912,-42
2021-06-09 00:02:02,19.17,19.17,19.17,100.00,1061616,27,19915,-42
2021-06-09 00:02:33,19.11,19.11,19.11,100.00,1061364,27,19915,-41
2021-06-09 00:03:04,19.07,19.07,19.07,100.00,1057490,28,19911,-41
2021-06-09 00:03:34,18.94,18.94,18.94,100.00,1053082,28,19915,-41
2021-06-09 00:04:05,18.84,18.84,18.84,100.00,1048830,28,19962,-41
2021-06-09 00:04:36,18.80,18.80,18.80,100.00,1044921,28,19913,-41
2021-06-09 00:05:06,18.89,18.89,18.89,100.00,1044875,28,19948,-41
2021-06-09 00:05:37,18.77,18.77,18.77,100.00,1049087,28,19919,-40
2021-06-09 00:06:07,18.71,18.71,18.71,100.00,1053393,28,20347,-41
2021-06-09 00:06:39,18.69,18.69,18.69,100.00,1057589,28,19912,-40
2021-06-09 00:07:09,18.67,18.67,18.67,100.00,1057335,28,19919,-41
2021-06-09 00:07:40,18.70,18.70,18.70,100.00,1048971,28,19912,-40
2021-06-09 00:08:10,18.80,18.80,18.80,100.00,1044719,28,19923,-41
2021-06-09 00:08:41,18.93,18.93,18.93,100.00,1044858,28,19912,-41
2021-06-09 00:09:12,18.92,18.92,18.92,100.00,1049191,28,20362,-41
2021-06-09 00:09:42,18.98,18.98,18.98,100.00,1057397,28,19919,-42
2021-06-09 00:10:13,18.88,18.88,18.88,100.00,1053222,28,19916,-42
2021-06-09 00:10:43,18.75,18.75,18.75,100.00,1057311,28,19911,-41
2021-06-09 00:11:14,18.64,18.64,18.64,100.00,1048780,28,19912,-41
2021-06-09 00:11:44,18.61,18.61,18.61,100.00,1049040,28,20263,-41
2021-06-09 00:12:15,18.61,18.61,18.61,100.00,1053225,28,20316,-40
2021-06-09 00:12:45,18.59,18.59,18.59,100.00,1049213,28,19987,-42
2021-06-09 00:13:16,18.60,18.60,18.60,100.00,1052984,28,19946,-49
2021-06-09 00:13:46,18.61,18.61,18.61,100.00,1044802,28,20054,-41
2021-06-09 00:14:18,18.69,18.69,18.69,100.00,1040675,28,19976,-42
2021-06-09 00:14:49,18.56,18.56,18.56,100.00,1044874,28,19935,-41
2021-06-09 00:15:19,18.46,18.46,18.46,100.00,1045059,28,20010,-40
2021-06-09 00:15:50,18.51,18.51,18.51,100.00,1048921,28,19995,-42
2021-06-09 00:16:20,18.40,18.40,18.40,100.00,1044940,28,19955,-41
2021-06-09 00:16:51,18.43,18.43,18.43,100.00,1044908,28,20436,-41
2021-06-09 00:17:21,18.41,18.41,18.41,100.00,1040663,28,20416,-41
2021-06-09 00:17:52,18.31,18.31,18.31,100.00,1040860,28,19971,-41
2021-06-09 00:18:22,18.27,18.27,18.27,100.00,1044785,28,19917,-41
2021-06-09 00:18:53,18.26,18.26,18.26,100.00,1044993,28,19916,-43
2021-06-09 00:19:25,18.13,18.13,18.13,100.00,1053302,28,20064,-41
2021-06-09 00:19:56,18.16,18.16,18.16,100.00,1057396,28,19911,-40
2021-06-09 00:20:27,18.27,18.27,18.27,100.00,1049201,28,19971,-40
2021-06-09 00:20:57,18.13,18.13,18.13,100.00,1044997,28,19999,-41
2021-06-09 00:21:28,18.20,18.20,18.20,100.00,1040820,28,19952,-41
2021-06-09 00:21:58,18.24,18.24,18.24,100.00,1041075,28,19921,-40
2021-06-09 00:22:29,18.14,18.14,18.14,100.00,1044840,28,19917,-43
2021-06-09 00:23:00,18.09,18.09,18.09,100.00,1045137,28,19912,-40
2021-06-09 00:23:30,18.20,18.20,18.20,100.00,1053120,28,19912,-41
2021-06-09 00:24:01,18.24,18.24,18.24,100.00,1045034,28,19913,-40
2021-06-09 00:24:32,18.29,18.29,18.29,100.00,1044795,28,20397,-42
2021-06-09 00:25:04,18.31,18.31,18.31,100.00,1048930,28,19979,-41
2021-06-09 00:25:35,18.43,18.43,18.43,100.00,1049702,28,20022,-41
2021-06-09 00:26:06,18.44,18.44,18.44,100.00,1049244,28,19913,-41
2021-06-09 00:26:36,18.43,18.43,18.43,100.00,1053159,28,20365,-41
2021-06-09 00:27:06,18.39,18.39,18.39,100.00,1044758,28,19966,-41
2021-06-09 00:27:37,18.35,18.35,18.35,100.00,1036621,28,20386,-41
2021-06-09 00:28:07,18.45,18.45,18.45,100.00,1036599,28,20287,-41
2021-06-09 00:28:38,18.48,18.48,18.48,100.00,1040702,28,20378,-41
2021-06-09 00:29:08,18.45,18.45,18.45,100.00,1044947,28,20396,-42
2021-06-09 00:29:39,18.33,18.33,18.33,100.00,1040739,28,20067,-40
2021-06-09 00:30:10,18.25,18.25,18.25,100.00,1040900,28,20340,-40
2021-06-09 00:30:41,18.29,18.29,18.29,100.00,1040888,28,19928,-40
2021-06-09 00:31:11,18.25,18.25,18.25,100.00,1045062,28,19916,-41
2021-06-09 00:31:42,18.38,18.38,18.38,100.00,1048934,28,19912,-40
2021-06-09 00:32:12,18.34,18.34,18.34,100.00,1048946,28,19920,-40
2021-06-09 00:32:44,18.42,18.42,18.42,100.00,1048832,28,19999,-41
2021-06-09 00:33:14,18.50,18.50,18.50,100.00,1044825,28,19947,-41
2021-06-09 00:33:45,18.51,18.51,18.51,100.00,1044793,28,19974,-40
2021-06-09 00:34:15,18.62,18.62,18.62,100.00,1045125,28,20352,-42
2021-06-09 00:34:49,18.64,18.64,18.64,100.00,1045048,28,19919,-42
2021-06-09 00:35:19,18.62,18.62,18.62,100.00,1045250,28,19919,-41
2021-06-09 00:35:50,18.62,18.62,18.62,100.00,1048802,28,20413,-44
2021-06-09 00:36:20,18.61,18.61,18.61,100.00,1049431,28,19912,-40
2021-06-09 00:36:51,18.67,18.67,18.67,100.00,1048877,28,19998,-41
2021-06-09 00:37:21,18.70,18.70,18.70,100.00,1048903,28,19962,-41
2021-06-09 00:37:51,18.71,18.71,18.71,100.00,1040555,28,20403,-41
2021-06-09 00:38:22,18.65,18.65,18.65,100.00,1036604,28,19981,-41
2021-06-09 00:38:53,18.74,18.74,18.74,100.00,1036463,28,19971,-41
2021-06-09 00:39:23,18.86,18.86,18.86,100.00,1036544,28,19925,-41
2021-06-09 00:39:53,18.74,18.74,18.74,100.00,1036496,28,20279,-41
2021-06-09 00:40:24,18.72,18.72,18.72,100.00,1036822,28,19917,-41
2021-06-09 00:40:55,18.70,18.70,18.70,100.00,1040783,28,20287,-41
2021-06-09 00:41:25,18.58,18.58,18.58,100.00,1044781,28,19920,-41
2021-06-09 00:41:56,18.63,18.63,18.63,100.00,1044683,28,19959,-42
2021-06-09 00:42:26,18.65,18.65,18.65,100.00,1040506,28,20004,-41
2021-06-09 00:43:09,18.59,18.59,18.59,100.00,1044652,28,19948,-41
2021-06-09 00:43:39,18.49,18.49,18.49,100.00,1046503,28,19963,-41
2021-06-09 00:44:10,18.44,18.44,18.44,100.00,1046633,28,19912,-41
2021-06-09 00:44:41,18.45,18.45,18.45,100.00,1046486,28,19920,-44
2021-06-09 00:45:12,18.43,18.43,18.43,100.00,1041150,28,20351,-45
2021-06-09 00:46:08,18.49,18.49,18.49,100.00,1037173,28,20453,-41
2021-06-09 00:46:39,18.62,18.62,18.62,100.00,1043738,28,19923,-41
2021-06-09 00:47:10,18.63,18.63,18.63,100.00,1048584,28,19920,-41
2021-06-09 00:47:40,18.67,18.67,18.67,100.00,1053382,28,19912,-41
2021-06-09 00:48:11,18.62,18.62,18.62,100.00,1054003,28,19919,-40
2021-06-09 00:48:42,18.67,18.67,18.67,100.00,1053113,28,19952,-41
2021-06-09 00:49:13,18.62,18.62,18.62,100.00,1053451,28,19916,-42
2021-06-09 00:49:43,18.66,18.66,18.66,100.00,1052881,28,19912,-40
2021-06-09 00:50:14,18.60,18.60,18.60,100.00,1049000,28,19912,-40
2021-06-09 00:50:44,18.58,18.58,18.58,100.00,1048890,28,19999,-42
2021-06-09 00:51:18,18.56,18.56,18.56,100.00,1049161,28,19950,-40
2021-06-09 00:51:49,18.60,18.60,18.60,100.00,1053677,28,19912,-42
2021-06-09 00:52:23,18.48,18.48,18.48,100.00,1048759,28,20005,-41
2021-06-09 00:52:53,18.46,18.46,18.46,100.00,1048991,28,19965,-41
2021-06-09 00:53:27,18.47,18.47,18.47,100.00,1044824,28,19913,-41
2021-06-09 00:54:03,18.48,18.48,18.48,100.00,1045892,28,19935,-41
2021-06-09 00:54:34,18.57,18.57,18.57,100.00,1044640,28,20384,-41
2021-06-09 00:55:04,18.43,18.43,18.43,100.00,1047451,28,19920,-41
2021-06-09 00:55:35,18.32,18.32,18.32,100.00,1048810,28,19988,-41
2021-06-09 00:56:07,18.40,18.40,18.40,100.00,1044606,28,19923,-40
2021-06-09 00:56:38,18.51,18.51,18.51,100.00,1048835,28,19912,-42
2021-06-09 00:57:08,18.60,18.60,18.60,100.00,1044960,28,19912,-40
2021-06-09 00:57:39,18.76,18.76,18.76,100.00,1048881,28,19948,-41
2021-06-09 00:58:11,18.83,18.83,18.83,100.00,1044616,28,19913,-40
2021-06-09 00:58:43,18.76,18.76,18.76,100.00,1045265,28,19944,-40
2021-06-09 00:59:13,18.76,18.76,18.76,100.00,1053094,28,19920,-41
2021-06-09 00:59:44,18.66,18.66,18.66,100.00,1045064,28,20025,-41
2021-06-09 01:00:14,18.71,18.71,18.71,100.00,1048630,28,19913,-41
2021-06-09 01:00:45,18.59,18.59,18.59,100.00,1044814,28,19921,-41
2021-06-09 01:01:17,18.50,18.50,18.50,100.00,1040707,28,19917,-40
2021-06-09 01:01:48,18.62,18.62,18.62,100.00,1044622,28,19913,-41
2021-06-09 01:02:18,18.65,18.65,18.65,100.00,1040394,28,20268,-42
2021-06-09 01:02:48,18.64,18.64,18.64,100.00,1041070,28,20268,-42
2021-06-09 01:03:19,18.71,18.71,18.71,100.00,1036491,28,19913,-41
2021-06-09 01:03:50,18.74,18.74,18.74,100.00,1036785,28,19943,-42
2021-06-09 01:04:21,18.70,18.70,18.70,100.00,1040468,28,19982,-49
2021-06-09 01:04:52,18.64,18.64,18.64,100.00,1040390,28,20361,-41
2021-06-09 01:05:22,18.51,18.51,18.51,100.00,1040920,28,20000,-40
2021-06-09 01:05:53,18.58,18.58,18.58,100.00,1040683,28,20294,-44
2021-06-09 01:06:23,18.54,18.54,18.54,100.00,1040622,28,19936,-43
2021-06-09 01:06:54,18.50,18.50,18.50,100.00,1044783,28,19948,-42
2021-06-09 01:07:24,18.46,18.46,18.46,100.00,1040474,28,20273,-41
2021-06-09 01:07:55,18.38,18.38,18.38,100.00,1036582,28,19913,-41
2021-06-09 01:08:26,18.38,18.38,18.38,100.00,1036417,28,19920,-41
2021-06-09 01:08:56,18.46,18.46,18.46,100.00,1040526,28,20405,-41
2021-06-09 01:09:27,18.47,18.47,18.47,100.00,1040746,28,20000,-40
2021-06-09 01:09:57,18.49,18.49,18.49,100.00,1040638,28,20344,-41
2021-06-09 01:10:28,18.52,18.52,18.52,100.00,1040724,28,19917,-42
2021-06-09 01:10:58,18.63,18.63,18.63,100.00,1044542,28,19913,-41
2021-06-09 01:11:29,18.70,18.70,18.70,100.00,1044351,28,19913,-45
2021-06-09 01:11:59,18.67,18.67,18.67,100.00,1040640,28,19971,-42
2021-06-09 01:12:30,18.69,18.69,18.69,100.00,1040630,28,20005,-41
2021-06-09 01:13:00,18.68,18.68,18.68,100.00,1040502,28,20016,-42
2021-06-09 01:13:31,18.64,18.64,18.64,100.00,1032628,28,19922,-42
2021-06-09 01:14:02,18.70,18.70,18.70,100.00,1036673,28,19921,-50
2021-06-09 01:14:33,18.74,18.74,18.74,100.00,1040876,28,19928,-42
2021-06-09 01:15:04,18.73,18.73,18.73,100.00,1041012,28,19924,-42
2021-06-09 01:15:34,18.78,18.78,18.78,100.00,1044745,28,20327,-43
2021-06-09 01:16:05,18.75,18.75,18.75,100.00,1040490,28,19920,-41
2021-06-09 01:16:36,18.74,18.74,18.74,100.00,1044820,28,19920,-41
2021-06-09 01:17:06,18.76,18.76,18.76,100.00,1049034,28,19912,-42
2021-06-09 01:17:36,18.78,18.78,18.78,100.00,1053078,28,19939,-42
2021-06-09 01:18:07,18.82,18.82,18.82,100.00,1057132,28,19912,-42
2021-06-09 01:18:38,18.84,18.84,18.84,100.00,1052913,28,19919,-42
2021-06-09 01:19:09,18.84,18.84,18.84,100.00,1052895,28,19922,-41
2021-06-09 01:19:39,18.56,18.56,18.56,100.00,1048763,28,20373,-41
2021-06-09 01:20:10,18.59,18.59,18.59,100.00,1040403,28,19925,-41
2021-06-09 01:20:40,18.68,18.68,18.68,100.00,1036711,28,19925,-41
2021-06-09 01:21:11,18.60,18.60,18.60,100.00,1036387,28,19925,-41
2021-06-09 01:21:41,18.61,18.61,18.61,100.00,1036778,28,19913,-41
2021-06-09 01:22:12,18.46,18.46,18.46,100.00,1044850,28,19960,-40
2021-06-09 01:22:42,18.42,18.42,18.42,100.00,1040612,28,19913,-42
2021-06-09 01:23:13,18.37,18.37,18.37,100.00,1040456,28,19913,-41
2021-06-09 01:23:43,18.43,18.43,18.43,100.00,1044600,28,19931,-41
2021-06-09 01:24:14,18.31,18.31,18.31,100.00,1040418,28,20391,-40
2021-06-09 01:24:44,18.34,18.34,18.34,100.00,1044684,28,19913,-41
2021-06-09 01:25:15,18.32,18.32,18.32,100.00,1049714,28,19943,-41
2021-06-09 01:25:46,18.28,18.28,18.28,100.00,1047111,28,19912,-40
2021-06-09 01:26:16,18.35,18.35,18.35,100.00,1050129,28,20054,-41
2021-06-09 01:26:47,18.35,18.35,18.35,100.00,1045767,28,19963,-42
2021-06-09 01:27:21,18.22,18.22,18.22,100.00,1046053,28,19916,-42
2021-06-09 01:27:51,18.42,18.42,18.42,100.00,1045946,28,20008,-41
2021-06-09 01:28:22,18.33,18.33,18.33,100.00,1046393,28,20310,-42
2021-06-09 01:28:55,18.22,18.22,18.22,100.00,1047069,28,19930,-41
2021-06-09 01:29:26,18.22,18.22,18.22,100.00,1045807,28,19913,-41
2021-06-09 01:29:57,18.19,18.19,18.19,100.00,1041827,28,19931,-41
2021-06-09 01:30:28,18.20,18.20,18.20,100.00,1042435,28,19995,-41
2021-06-09 01:30:59,18.29,18.29,18.29,100.00,1046651,28,19919,-41
2021-06-09 01:31:29,18.38,18.38,18.38,100.00,1058307,28,19991,-41
2021-06-09 01:32:00,18.40,18.40,18.40,100.00,1050067,28,20003,-41
2021-06-09 01:32:30,18.43,18.43,18.43,100.00,1046000,28,20224,-41
2021-06-09 01:33:01,18.43,18.43,18.43,100.00,1046124,28,19924,-42
2021-06-09 01:33:31,18.52,18.52,18.52,100.00,1046174,28,20011,-41
2021-06-09 01:34:05,18.56,18.56,18.56,100.00,1054483,28,19912,-41
2021-06-09 01:34:36,18.52,18.52,18.52,100.00,1058531,28,19911,-41
2021-06-09 01:35:07,18.45,18.45,18.45,100.00,1054215,28,19912,-41
2021-06-09 01:35:37,18.51,18.51,18.51,100.00,1049842,28,19923,-41
2021-06-09 01:36:08,18.50,18.50,18.50,100.00,1050180,28,19931,-41
2021-06-09 01:36:39,18.46,18.46,18.46,100.00,1046087,28,19980,-41
2021-06-09 01:37:10,18.33,18.33,18.33,100.00,1050339,28,19978,-41
2021-06-09 01:37:40,18.41,18.41,18.41,100.00,1050058,28,19997,-41
2021-06-09 01:38:11,18.45,18.45,18.45,100.00,1046132,28,19984,-42
2021-06-09 01:38:42,18.23,18.23,18.23,100.00,1046150,28,20007,-41
2021-06-09 01:39:13,18.36,18.36,18.36,100.00,1049977,28,20039,-41
2021-06-09 01:39:44,18.39,18.39,18.39,100.00,1050331,28,19912,-43
2021-06-09 01:40:15,18.35,18.35,18.35,100.00,1054900,28,20006,-41
2021-06-09 01:40:46,18.30,18.30,18.30,100.00,1046366,28,20303,-41
2021-06-09 01:41:21,18.35,18.35,18.35,100.00,1041984,28,19913,-41
2021-06-09 01:41:52,18.44,18.44,18.44,100.00,1046056,28,19981,-42
2021-06-09 01:42:25,18.38,18.38,18.38,100.00,1043290,28,20390,-42
2021-06-09 01:42:57,18.12,18.12,18.12,100.00,1047105,28,20007,-41
2021-06-09 01:43:28,18.31,18.31,18.31,100.00,1046619,28,20003,-41
2021-06-09 01:43:58,18.11,18.11,18.11,100.00,1046760,28,19919,-40
2021-06-09 01:44:29,18.07,18.07,18.07,100.00,1050521,28,19912,-42
2021-06-09 01:44:59,18.15,18.15,18.15,100.00,1050305,28,19916,-41
2021-06-09 01:45:31,18.34,18.34,18.34,100.00,1045956,28,19951,-42
2021-06-09 01:46:02,18.10,18.10,18.10,100.00,1050193,28,20000,-41
2021-06-09 01:46:32,17.75,17.75,17.75,100.00,1050339,28,19912,-41
2021-06-09 01:47:03,17.68,17.68,17.68,100.00,1050612,28,19999,-42
2021-06-09 01:47:33,17.98,17.98,17.98,100.00,1058282,28,20006,-41
2021-06-09 01:48:04,17.93,17.93,17.93,100.00,1054221,28,19970,-41
2021-06-09 01:48:35,18.11,18.11,18.11,100.00,1050242,28,19912,-41
2021-06-09 01:49:06,18.18,18.18,18.18,100.00,1049997,28,19916,-41
2021-06-09 01:49:37,18.28,18.28,18.28,100.00,1050333,28,19979,-45
2021-06-09 01:50:08,18.37,18.37,18.37,100.00,1045997,28,19917,-41
2021-06-09 01:50:38,18.40,18.40,18.40,100.00,1042092,28,20008,-42
2021-06-09 01:51:09,18.37,18.37,18.37,100.00,1046096,28,19913,-41
2021-06-09 01:51:40,18.42,18.42,18.42,100.00,1050612,28,20003,-42
2021-06-09 01:52:11,18.45,18.45,18.45,100.00,1054250,28,19912,-42
2021-06-09 01:52:41,18.43,18.43,18.43,100.00,1054122,28,19998,-41
2021-06-09 01:53:12,18.41,18.41,18.41,100.00,1049826,28,19987,-41
2021-06-09 01:53:42,18.37,18.37,18.37,100.00,1045922,28,20007,-41
2021-06-09 01:54:13,18.36,18.36,18.36,100.00,1046025,28,19976,-41
2021-06-09 01:54:43,18.39,18.39,18.39,100.00,1046090,28,19913,-42
2021-06-09 01:55:14,18.38,18.38,18.38,100.00,1045961,28,20028,-40
2021-06-09 01:55:44,18.34,18.34,18.34,100.00,1045970,28,19912,-41
2021-06-09 01:56:15,18.37,18.37,18.37,100.00,1045925,28,20015,-41
2021-06-09 01:56:46,18.39,18.39,18.39,100.00,1045886,28,19951,-41
2021-06-09 01:57:16,18.43,18.43,18.43,100.00,1041803,28,19913,-42
2021-06-09 01:57:47,18.45,18.45,18.45,100.00,1045836,28,19963,-42
2021-06-09 01:58:18,18.45,18.45,18.45,100.00,1050005,28,19912,-43
2021-06-09 01:58:49,18.45,18.45,18.45,100.00,1046036,28,19912,-41
2021-06-09 01:59:20,18.46,18.46,18.46,100.00,1050271,28,19920,-41
2021-06-09 01:59:50,18.36,18.36,18.36,100.00,1050254,28,20388,-42
2021-06-09 02:00:25,18.41,18.41,18.41,100.00,1050197,28,19913,-42
2021-06-09 02:00:55,18.46,18.46,18.46,100.00,1054468,28,19943,-41
2021-06-09 02:01:26,17.88,17.88,17.88,100.00,1050459,28,20073,-41
2021-06-09 02:01:56,18.13,18.13,18.13,100.00,1050115,28,19912,-40
2021-06-09 02:02:27,18.21,18.21,18.21,100.00,1050028,28,19966,-41
2021-06-09 02:02:59,18.25,18.25,18.25,100.00,1045880,28,19913,-42
2021-06-09 02:03:29,18.27,18.27,18.27,100.00,1046129,28,20429,-41
2021-06-09 02:04:00,18.22,18.22,18.22,100.00,1045864,28,20029,-42
2021-06-09 02:04:30,18.24,18.24,18.24,100.00,1046443,28,20303,-41
2021-06-09 02:05:01,18.21,18.21,18.21,100.00,1045759,28,20331,-42
2021-06-09 02:05:33,18.19,18.19,18.19,100.00,1041805,28,19913,-41
2021-06-09 02:06:03,18.18,18.18,18.18,100.00,1045793,28,19994,-41
2021-06-09 02:06:37,18.26,18.26,18.26,100.00,1046329,28,20074,-41
2021-06-09 02:07:10,18.26,18.26,18.26,100.00,1054825,28,19912,-42
2021-06-09 02:07:41,18.27,18.27,18.27,100.00,1050853,28,19912,-41
2021-06-09 02:08:13,18.33,18.33,18.33,100.00,1045807,28,19913,-40
2021-06-09 02:08:43,18.28,18.28,18.28,100.00,1045757,28,19958,-42
2021-06-09 02:09:14,18.21,18.21,18.21,100.00,1046091,28,20344,-41
2021-06-09 02:09:44,18.34,18.34,18.34,100.00,1050586,28,19912,-41
2021-06-09 02:10:16,18.40,18.40,18.40,100.00,1054129,28,19912,-41
2021-06-09 02:10:46,18.40,18.40,18.40,100.00,1050002,28,19912,-40
2021-06-09 02:11:17,18.34,18.34,18.34,100.00,1049992,28,19932,-41
2021-06-09 02:11:47,18.32,18.32,18.32,100.00,1046125,28,20048,-40
2021-06-09 02:12:19,18.18,18.18,18.18,100.00,1050011,28,20007,-41
2021-06-09 02:12:51,17.95,17.95,17.95,100.00,1050203,28,19948,-41
2021-06-09 02:13:23,18.02,18.02,18.02,100.00,1045933,28,19912,-41
2021-06-09 02:13:53,17.75,17.75,17.75,100.00,1042509,28,20008,-42
2021-06-09 02:14:24,18.00,18.00,18.00,100.00,1042222,28,19992,-41
2021-06-09 02:14:54,18.06,18.06,18.06,100.00,1046082,28,19920,-41
2021-06-09 02:15:25,18.08,18.08,18.08,100.00,1041695,28,20027,-42
2021-06-09 02:15:56,17.99,17.99,17.99,100.00,1037569,28,19917,-41
2021-06-09 02:16:34,18.00,18.00,18.00,100.00,1038135,28,19960,-41
2021-06-09 02:17:05,18.01,18.01,18.01,100.00,1044267,28,19920,-41
2021-06-09 02:17:36,18.05,18.05,18.05,100.00,1051418,28,20023,-41
2021-06-09 02:18:13,18.10,18.10,18.10,100.00,1051163,28,20341,-46
2021-06-09 02:18:44,18.11,18.11,18.11,100.00,1051086,28,20022,-40
2021-06-09 02:19:14,17.73,17.73,17.73,100.00,1041636,28,19920,-40
2021-06-09 02:19:45,17.85,17.85,17.85,100.00,1042682,28,20302,-47
2021-06-09 02:20:15,17.93,17.93,17.93,100.00,1041765,28,19920,-41
2021-06-09 02:20:47,18.07,18.07,18.07,100.00,1045900,28,19913,-42
2021-06-09 02:21:17,18.13,18.13,18.13,100.00,1045951,28,19916,-41
2021-06-09 02:21:48,18.03,18.03,18.03,100.00,1050447,28,19912,-45
2021-06-09 02:22:18,17.80,17.80,17.80,100.00,1049938,28,20405,-41
2021-06-09 02:22:49,17.97,17.97,17.97,100.00,1050097,28,20366,-41
2021-06-09 02:23:20,18.10,18.10,18.10,100.00,1050143,28,20346,-41
2021-06-09 02:23:51,18.09,18.09,18.09,100.00,1050391,28,20318,-41
2021-06-09 02:24:21,18.14,18.14,18.14,100.00,1050046,28,19913,-41
2021-06-09 02:24:53,18.18,18.18,18.18,100.00,1049976,28,19919,-41
2021-06-09 02:25:23,18.09,18.09,18.09,100.00,1050193,28,19913,-42
2021-06-09 02:25:56,17.76,17.76,17.76,100.00,1039423,28,20003,-41
2021-06-09 02:26:27,17.89,17.89,17.89,100.00,1042346,28,19913,-41
2021-06-09 02:26:58,17.99,17.99,17.99,100.00,1045921,28,19917,-42
2021-06-09 02:27:28,18.15,18.15,18.15,100.00,1047131,28,19935,-42
2021-06-09 02:27:59,18.21,18.21,18.21,100.00,1045777,28,19920,-41
2021-06-09 02:28:33,18.23,18.23,18.23,100.00,1037518,28,19921,-41
2021-06-09 02:29:04,18.21,18.21,18.21,100.00,1038360,28,19945,-40
2021-06-09 02:29:35,18.07,18.07,18.07,100.00,1042547,28,19913,-41
2021-06-09 02:30:06,18.08,18.08,18.08,100.00,1043381,28,19917,-41
2021-06-09 02:30:36,18.06,18.06,18.06,100.00,1050086,28,19912,-41
2021-06-09 02:31:07,18.18,18.18,18.18,100.00,1050210,28,19912,-41
2021-06-09 02:31:47,18.15,18.15,18.15,100.00,1054446,28,19919,-41
2021-06-09 02:32:18,17.93,17.93,17.93,100.00,1050042,28,20354,-41
2021-06-09 02:32:48,17.84,17.84,17.84,100.00,1050071,28,19923,-41
2021-06-09 02:33:19,17.73,17.73,17.73,100.00,1045743,28,20450,-42
2021-06-09 02:33:50,17.69,17.69,17.69,100.00,1042017,28,19920,-43
2021-06-09 02:34:21,17.84,17.84,17.84,100.00,1041656,28,20310,-41
2021-06-09 02:34:51,17.88,17.88,17.88,100.00,1038022,28,19914,-41
2021-06-09 02:35:22,17.90,17.90,17.90,100.00,1037699,28,19913,-41
2021-06-09 02:35:53,17.84,17.84,17.84,100.00,1041799,28,20448,-42
2021-06-09 02:36:26,17.95,17.95,17.95,100.00,1037476,28,19914,-40
2021-06-09 02:36:56,17.79,17.79,17.79,100.00,1036800,28,19914,-41
2021-06-09 02:37:27,17.65,17.65,17.65,100.00,1041842,28,19936,-41
2021-06-09 02:37:57,17.73,17.73,17.73,100.00,1046126,28,19913,-48
2021-06-09 02:38:28,17.69,17.69,17.69,100.00,1045338,28,19912,-41
2021-06-09 02:38:59,17.70,17.70,17.70,100.00,1045209,28,19921,-39
2021-06-09 02:39:29,17.61,17.61,17.61,100.00,1037083,28,20310,-40
2021-06-09 02:40:02,17.74,17.74,17.74,100.00,1037149,28,20076,-41
2021-06-09 02:40:32,17.70,17.70,17.70,100.00,1045140,28,19948,-41
2021-06-09 02:41:03,17.71,17.71,17.71,100.00,1041822,28,19913,-40
2021-06-09 02:41:33,17.82,17.82,17.82,100.00,1049870,28,20266,-43
2021-06-09 02:42:04,17.74,17.74,17.74,100.00,1045258,28,20030,-41
2021-06-09 02:42:35,17.56,17.56,17.56,100.00,1036951,28,19914,-41
2021-06-09 02:43:06,17.48,17.48,17.48,100.00,1036920,28,19970,-40
2021-06-09 02:43:37,17.48,17.48,17.48,100.00,1041431,28,20322,-41
2021-06-09 02:44:07,17.50,17.50,17.50,100.00,1041382,28,19913,-42
2021-06-09 02:44:38,17.39,17.39,17.39,100.00,1045305,28,20359,-41
2021-06-09 02:45:09,17.38,17.38,17.38,100.00,1040920,28,20386,-41
2021-06-09 02:45:40,17.45,17.45,17.45,100.00,1041290,28,20414,-41
2021-06-09 02:46:29,17.51,17.51,17.51,100.00,1040939,28,19913,-40
2021-06-09 02:47:00,17.55,17.55,17.55,100.00,1042415,28,19920,-40
2021-06-09 02:47:30,17.56,17.56,17.56,100.00,1043698,28,19920,-41
2021-06-09 02:48:02,17.58,17.58,17.58,100.00,1039547,28,19914,-40
2021-06-09 02:48:33,17.31,17.31,17.31,100.00,1041025,28,19975,-42
2021-06-09 02:49:05,17.37,17.37,17.37,100.00,1037028,28,19963,-40
2021-06-09 02:49:36,17.52,17.52,17.52,100.00,1037363,28,19962,-41
2021-06-09 02:50:07,17.63,17.63,17.63,100.00,1041546,28,19920,-43
2021-06-09 02:50:38,17.61,17.61,17.61,100.00,1041490,28,20382,-42
2021-06-09 02:51:09,17.80,17.80,17.80,100.00,1036910,28,19913,-41
2021-06-09 02:51:41,17.75,17.75,17.75,100.00,1037660,28,19918,-42
2021-06-09 02:52:20,17.71,17.71,17.71,100.00,1045731,28,19997,-43
2021-06-09 02:53:02,17.71,17.71,17.71,100.00,1044371,28,20323,-43
2021-06-09 02:53:33,17.62,17.62,17.62,100.00,1045539,28,20011,-47
2021-06-09 02:54:04,17.73,17.73,17.73,100.00,1041352,28,19931,-42
2021-06-09 02:54:38,17.76,17.76,17.76,100.00,1040813,28,19936,-42
2021-06-09 02:55:09,17.78,17.78,17.78,100.00,1037984,28,19936,-41
2021-06-09 02:55:53,17.88,17.88,17.88,100.00,1042045,28,20409,-41
2021-06-09 02:56:33,17.70,17.70,17.70,100.00,1045527,28,19913,-40
2021-06-09 02:57:03,17.61,17.61,17.61,100.00,1052356,28,19919,-40
2021-06-09 02:57:38,17.65,17.65,17.65,100.00,1054165,28,19919,-42
2021-06-09 02:58:27,17.59,17.59,17.59,100.00,1054167,28,19912,-41
2021-06-09 02:59:16,17.56,17.56,17.56,100.00,1049441,28,20309,-41
2021-06-09 02:59:58,17.67,17.67,17.67,100.00,1049800,28,19912,-41
2021-06-09 03:00:48,17.71,17.71,17.71,100.00,1045471,28,20382,-44
2021-06-09 03:01:22,17.75,17.75,17.75,100.00,1041189,28,20286,-44
2021-06-09 03:01:55,17.76,17.76,17.76,100.00,1041104,28,19919,-41
2021-06-09 03:02:29,17.81,17.81,17.81,100.00,1048192,28,20392,-56
2021-06-09 03:03:05,17.85,17.85,17.85,100.00,1042684,28,20007,-42
2021-06-09 03:03:49,17.79,17.79,17.79,100.00,1045617,28,19912,-41
2021-06-09 03:04:31,17.61,17.61,17.61,100.00,1041474,28,19913,-40
2021-06-09 03:05:22,17.64,17.64,17.64,100.00,1041405,28,19963,-42
2021-06-09 03:06:00,17.66,17.66,17.66,100.00,1037415,28,19956,-44
2021-06-09 03:06:39,17.61,17.61,17.61,100.00,1041525,28,19970,-41
2021-06-09 03:07:12,17.52,17.52,17.52,100.00,1045572,28,20413,-40
2021-06-09 03:08:01,17.56,17.56,17.56,100.00,1039882,28,19914,-41
2021-06-09 03:08:50,17.53,17.53,17.53,100.00,1041689,28,19913,-41
2021-06-09 03:09:31,17.51,17.51,17.51,100.00,1047434,28,19912,-41
2021-06-09 03:10:03,17.53,17.53,17.53,100.00,1045659,28,20223,-41
2021-06-09 03:10:39,17.54,17.54,17.54,100.00,1045805,28,20310,-42
2021-06-09 03:11:23,17.52,17.52,17.52,100.00,1048069,28,19920,-43
2021-06-09 03:12:04,17.60,17.60,17.60,100.00,1051303,28,19926,-42
2021-06-09 03:12:45,17.65,17.65,17.65,100.00,1049582,28,19916,-41
2021-06-09 03:13:25,17.71,17.71,17.71,100.00,1049658,28,19998,-43
2021-06-09 03:14:00,17.73,17.73,17.73,100.00,1049832,28,19912,-42
2021-06-09 03:14:31,17.68,17.68,17.68,100.00,1053173,28,20263,-42
2021-06-09 03:15:12,17.69,17.69,17.69,100.00,1053971,28,19912,-42
2021-06-09 03:15:49,17.78,17.78,17.78,100.00,1054014,28,19920,-41
2021-06-09 03:16:45,17.84,17.84,17.84,100.00,1053330,28,19912,-41
2021-06-09 03:17:16,17.93,17.93,17.93,100.00,1049164,28,19919,-41
2021-06-09 03:17:50,17.90,17.90,17.90,100.00,1045170,28,19913,-41
2021-06-09 03:18:21,18.00,18.00,18.00,100.00,1044989,28,19919,-40
2021-06-09 03:18:52,18.05,18.05,18.05,100.00,1045202,28,19916,-41
2021-06-09 03:19:43,18.08,18.08,18.08,100.00,1045913,28,19936,-40
2021-06-09 03:20:32,17.94,17.94,17.94,100.00,1052183,28,19912,-41
2021-06-09 03:21:07,18.03,18.03,18.03,100.00,1053455,28,19933,-42
2021-06-09 03:21:44,18.08,18.08,18.08,100.00,1049162,28,19913,-42
2021-06-09 03:22:33,18.12,18.12,18.12,100.00,1045124,28,19913,-41
2021-06-09 03:23:10,18.08,18.08,18.08,100.00,1044896,28,19913,-41
2021-06-09 03:23:40,18.16,18.16,18.16,100.00,1049114,28,19952,-40
2021-06-09 03:24:20,18.12,18.12,18.12,100.00,1052722,28,19912,-41
2021-06-09 03:24:53,18.07,18.07,18.07,100.00,1047461,28,19920,-41
2021-06-09 03:25:36,18.09,18.09,18.09,100.00,1049197,28,20003,-42
2021-06-09 03:26:11,18.13,18.13,18.13,100.00,1045139,28,20314,-41
2021-06-09 03:26:43,18.18,18.18,18.18,100.00,1036733,28,19913,-42
2021-06-09 03:27:16,18.20,18.20,18.20,100.00,1039532,28,19920,-41
2021-06-09 03:27:53,18.22,18.22,18.22,100.00,1042243,28,20011,-42
2021-06-09 03:28:26,18.00,18.00,18.00,100.00,1046765,28,19919,-42
2021-06-09 03:29:02,18.02,18.02,18.02,100.00,1049177,28,19916,-42
2021-06-09 03:29:39,17.81,17.81,17.81,100.00,1049274,28,19912,-41
2021-06-09 03:30:10,17.98,17.98,17.98,100.00,1044887,28,19978,-41
2021-06-09 03:30:41,18.03,18.03,18.03,100.00,1046799,28,19913,-42
2021-06-09 03:31:12,17.81,17.81,17.81,100.00,1044788,28,20018,-42
2021-06-09 03:31:46,17.93,17.93,17.93,100.00,1041006,28,19913,-42
2021-06-09 03:32:49,17.90,17.90,17.90,100.00,1033295,28,19918,-41
2021-06-09 03:33:20,17.93,17.93,17.93,100.00,1029220,28,19914,-41
2021-06-09 03:33:52,17.99,17.99,17.99,100.00,1024422,29,19922,-41
2021-06-09 03:34:24,18.02,18.02,18.02,100.00,1031943,28,19965,-41
2021-06-09 03:34:57,18.02,18.02,18.02,100.00,1040898,28,19948,-41
2021-06-09 03:35:47,18.00,18.00,18.00,100.00,1034392,28,20406,-41
2021-06-09 03:36:27,18.04,18.04,18.04,100.00,1040187,28,19940,-41
2021-06-09 03:36:59,17.99,17.99,17.99,100.00,1040792,28,19913,-41
2021-06-09 03:37:30,17.81,17.81,17.81,100.00,1040773,28,19913,-41
2021-06-09 03:38:01,17.82,17.82,17.82,100.00,1042412,28,20328,-42
2021-06-09 03:38:34,17.93,17.93,17.93,100.00,1041589,28,19913,-41
2021-06-09 03:39:05,17.96,17.96,17.96,100.00,1045151,28,19921,-42
2021-06-09 03:39:35,17.87,17.87,17.87,100.00,1036778,28,19917,-44
2021-06-09 03:40:06,17.61,17.61,17.61,100.00,1041028,28,19912,-45
2021-06-09 03:40:37,17.43,17.43,17.43,100.00,1045591,28,19916,-42
2021-06-09 03:41:10,17.32,17.32,17.32,100.00,1044835,28,19920,-42
2021-06-09 03:41:41,17.48,17.48,17.48,100.00,1033136,28,19968,-41
2021-06-09 03:42:13,17.63,17.63,17.63,100.00,1040777,28,19956,-46
2021-06-09 03:42:53,17.70,17.70,17.70,100.00,1042025,28,20397,-41
2021-06-09 03:43:24,17.76,17.76,17.76,100.00,1050808,28,20372,-42
2021-06-09 03:43:54,17.80,17.80,17.80,100.00,1049027,28,19913,-45
2021-06-09 03:44:28,17.86,17.86,17.86,100.00,1040750,28,19917,-42
2021-06-09 03:44:59,17.95,17.95,17.95,100.00,1040842,28,20366,-42
2021-06-09 03:45:30,17.96,17.96,17.96,100.00,1041357,28,19913,-43
2021-06-09 03:46:01,17.88,17.88,17.88,100.00,1045850,28,19970,-45
2021-06-09 03:46:31,17.79,17.79,17.79,100.00,1045029,28,19913,-43
2021-06-09 03:47:02,17.84,17.84,17.84,100.00,1041088,28,19913,-42
2021-06-09 03:47:33,17.91,17.91,17.91,100.00,1045080,28,19956,-41
2021-06-09 03:48:03,17.98,17.98,17.98,100.00,1045158,28,19988,-42
2021-06-09 03:48:38,18.02,18.02,18.02,100.00,1046033,28,20401,-41
2021-06-09 03:49:10,18.01,18.01,18.01,100.00,1045731,28,19988,-41
2021-06-09 03:49:41,18.07,18.07,18.07,100.00,1042370,28,19924,-41
2021-06-09 03:50:12,18.10,18.10,18.10,100.00,1037943,28,19913,-42
2021-06-09 03:50:42,18.13,18.13,18.13,100.00,1033693,28,19960,-41
2021-06-09 03:51:13,18.11,18.11,18.11,100.00,1037922,28,19917,-42
2021-06-09 03:51:44,18.10,18.10,18.10,100.00,1036872,28,19913,-41
2021-06-09 03:52:15,18.12,18.12,18.12,100.00,1041008,28,19979,-48
2021-06-09 03:52:48,18.10,18.10,18.10,100.00,1040766,28,19968,-41
2021-06-09 03:53:18,18.08,18.08,18.08,100.00,1041404,28,19948,-41
2021-06-09 03:53:49,18.10,18.10,18.10,100.00,1036642,28,19914,-42
2021-06-09 03:54:20,18.09,18.09,18.09,100.00,1036675,28,20291,-40
2021-06-09 03:54:51,18.15,18.15,18.15,100.00,1036675,28,20009,-41
2021-06-09 03:55:22,18.05,18.05,18.05,100.00,1036718,28,19996,-41
2021-06-09 03:55:53,18.02,18.02,18.02,100.00,1036556,28,19920,-40
2021-06-09 03:56:23,18.03,18.03,18.03,100.00,1032722,28,19937,-41
2021-06-09 03:56:54,18.07,18.07,18.07,100.00,1033208,28,19956,-42
2021-06-09 03:57:24,18.09,18.09,18.09,100.00,1044956,28,20336,-42
2021-06-09 03:57:55,18.12,18.12,18.12,100.00,1036859,28,19920,-41
2021-06-09 03:58:26,18.08,18.08,18.08,100.00,1040888,28,20009,-42
2021-06-09 03:58:57,18.00,18.00,18.00,100.00,1036861,28,19914,-41
2021-06-09 03:59:28,17.93,17.93,17.93,100.00,1041580,28,20456,-47
2021-06-09 03:59:59,17.98,17.98,17.98,100.00,1044700,28,19913,-42
2021-06-09 04:00:29,18.04,18.04,18.04,100.00,1036911,28,19925,-41
2021-06-09 04:01:00,17.95,17.95,17.95,100.00,1032481,28,19914,-41
2021-06-09 04:01:31,17.90,17.90,17.90,100.00,1032721,28,19917,-42
2021-06-09 04:02:04,17.89,17.89,17.89,100.00,1032947,28,19914,-42
2021-06-09 04:02:34,17.84,17.84,17.84,100.00,1038182,28,19913,-43
2021-06-09 04:03:05,17.82,17.82,17.82,100.00,1049831,28,20045,-42
2021-06-09 04:03:35,17.77,17.77,17.77,100.00,1053140,28,20335,-46
2021-06-09 04:04:07,17.84,17.84,17.84,100.00,1044822,28,19947,-44
2021-06-09 04:04:37,17.84,17.84,17.84,100.00,1040662,28,20300,-40
2021-06-09 04:05:08,17.87,17.87,17.87,100.00,1036683,28,19913,-41
2021-06-09 04:05:40,17.90,17.90,17.90,100.00,1032896,28,19914,-41
2021-06-09 04:06:12,17.76,17.76,17.76,100.00,1041059,28,19913,-41
2021-06-09 04:06:42,17.77,17.77,17.77,100.00,1045460,28,19955,-41
2021-06-09 04:07:13,17.72,17.72,17.72,100.00,1037169,28,20062,-42
2021-06-09 04:07:44,17.80,17.80,17.80,100.00,1040948,28,19980,-41
2021-06-09 04:08:15,17.82,17.82,17.82,100.00,1036865,28,19921,-41
2021-06-09 04:08:46,17.76,17.76,17.76,100.00,1037297,28,19913,-41
2021-06-09 04:09:19,17.83,17.83,17.83,100.00,1032792,28,19959,-42
2021-06-09 04:09:50,17.98,17.98,17.98,100.00,1033062,28,19965,-41
2021-06-09 04:10:21,17.87,17.87,17.87,100.00,1032438,28,19921,-42
2021-06-09 04:10:52,17.84,17.84,17.84,100.00,1041445,28,20019,-42
2021-06-09 04:11:22,17.97,17.97,17.97,100.00,1036657,28,19913,-47
2021-06-09 04:11:57,18.00,18.00,18.00,100.00,1036838,28,20016,-42
2021-06-09 04:12:28,17.95,17.95,17.95,100.00,1041648,28,19917,-41
2021-06-09 04:12:58,17.96,17.96,17.96,100.00,1045698,28,19916,-42
2021-06-09 04:13:29,17.99,17.99,17.99,100.00,1048847,28,20367,-43
2021-06-09 04:13:59,17.93,17.93,17.93,100.00,1049081,28,19978,-42
2021-06-09 04:14:34,17.94,17.94,17.94,100.00,1045009,28,19917,-43
2021-06-09 04:15:05,17.97,17.97,17.97,100.00,1045857,28,19969,-42
2021-06-09 04:15:37,18.02,18.02,18.02,100.00,1045001,28,20337,-42
2021-06-09 04:16:08,18.08,18.08,18.08,100.00,1046058,28,19913,-42
2021-06-09 04:16:39,18.15,18.15,18.15,100.00,1040807,28,19913,-42
2021-06-09 04:17:12,18.02,18.02,18.02,100.00,1037053,28,20366,-41
2021-06-09 04:17:43,17.94,17.94,17.94,100.00,1036627,28,20280,-41
2021-06-09 04:18:14,17.94,17.94,17.94,100.00,1041408,28,19959,-41
2021-06-09 04:18:45,18.01,18.01,18.01,100.00,1045543,28,20335,-41
2021-06-09 04:19:15,17.97,17.97,17.97,100.00,1044655,28,20394,-40
2021-06-09 04:19:46,17.95,17.95,17.95,100.00,1032754,28,19914,-40
2021-06-09 04:20:23,17.96,17.96,17.96,100.00,1036624,28,20000,-42
2021-06-09 04:20:53,17.84,17.84,17.84,100.00,1036669,28,20316,-41
2021-06-09 04:21:27,17.89,17.89,17.89,100.00,1037649,28,19913,-41
2021-06-09 04:21:58,17.91,17.91,17.91,100.00,1040667,28,19913,-41
2021-06-09 04:22:28,18.02,18.02,18.02,100.00,1041400,28,20000,-41
2021-06-09 04:22:59,17.96,17.96,17.96,100.00,1040725,28,19919,-42
2021-06-09 04:23:29,17.91,17.91,17.91,100.00,1041078,28,20004,-44
2021-06-09 04:24:00,17.76,17.76,17.76,100.00,1040903,28,20291,-43
2021-06-09 04:24:31,17.78,17.78,17.78,100.00,1036902,28,19921,-42
2021-06-09 04:25:02,17.90,17.90,17.90,100.00,1045085,28,19913,-43
2021-06-09 04:25:32,18.01,18.01,18.01,100.00,1041106,28,20367,-42
2021-06-09 04:26:03,18.11,18.11,18.11,100.00,1036689,28,20012,-42
2021-06-09 04:26:34,18.10,18.10,18.10,100.00,1040769,28,19913,-42
2021-06-09 04:27:05,18.10,18.10,18.10,100.00,1041111,28,19913,-42
2021-06-09 04:27:44,18.15,18.15,18.15,100.00,1041304,28,19917,-41
2021-06-09 04:28:14,18.17,18.17,18.17,100.00,1049260,28,19916,-44
2021-06-09 04:28:45,17.92,17.92,17.92,100.00,1040735,28,19913,-42
2021-06-09 04:29:15,17.93,17.93,17.93,100.00,1046145,28,19913,-42
2021-06-09 04:29:46,17.94,17.94,17.94,100.00,1040733,28,19958,-42
2021-06-09 04:30:17,18.02,18.02,18.02,100.00,1040799,28,19917,-42
2021-06-09 04:30:48,17.93,17.93,17.93,100.00,1040778,28,19922,-43
2021-06-09 04:31:18,18.00,18.00,18.00,100.00,1041274,28,19920,-42
2021-06-09 04:31:49,18.10,18.10,18.10,100.00,1049084,28,19938,-41
2021-06-09 04:32:19,18.03,18.03,18.03,100.00,1044777,28,19992,-42
2021-06-09 04:33:00,18.00,18.00,18.00,100.00,1044768,28,20007,-42
2021-06-09 04:33:30,18.10,18.10,18.10,100.00,1044808,28,19919,-42
2021-06-09 04:34:01,18.19,18.19,18.19,100.00,1045025,28,19920,-45
2021-06-09 04:34:41,18.27,18.27,18.27,100.00,1048877,28,20307,-42
2021-06-09 04:35:12,18.22,18.22,18.22,100.00,1048746,28,20313,-41
2021-06-09 04:35:44,18.28,18.28,18.28,100.00,1047580,28,19912,-42
2021-06-09 04:36:15,18.15,18.15,18.15,100.00,1044807,28,19919,-42
2021-06-09 04:36:49,18.28,18.28,18.28,100.00,1048266,28,20377,-41
2021-06-09 04:37:21,18.37,18.37,18.37,100.00,1046778,28,19912,-42
2021-06-09 04:37:51,18.51,18.51,18.51,100.00,1048779,28,19916,-42
2021-06-09 04:38:22,18.56,18.56,18.56,100.00,1049020,28,19991,-42
2021-06-09 04:38:52,18.54,18.54,18.54,100.00,1048785,28,19919,-42
2021-06-09 04:39:23,18.56,18.56,18.56,100.00,1049669,28,19912,-42
2021-06-09 04:39:54,18.45,18.45,18.45,100.00,1049133,28,19912,-43
2021-06-09 04:40:25,18.50,18.50,18.50,100.00,1048680,28,19913,-42
2021-06-09 04:40:55,18.48,18.48,18.48,100.00,1044717,28,19912,-42
2021-06-09 04:41:26,18.51,18.51,18.51,100.00,1040633,28,19992,-42
2021-06-09 04:41:56,18.45,18.45,18.45,100.00,1040686,28,19913,-41
2021-06-09 04:42:27,18.46,18.46,18.46,100.00,1040725,28,19920,-43
2021-06-09 04:42:58,18.43,18.43,18.43,100.00,1044741,28,20337,-42
2021-06-09 04:43:28,18.34,18.34,18.34,100.00,1040401,28,19912,-41
2021-06-09 04:43:59,18.35,18.35,18.35,100.00,1032455,28,19913,-52
2021-06-09 04:44:29,18.29,18.29,18.29,100.00,1036614,28,19917,-41
2021-06-09 04:45:01,18.38,18.38,18.38,100.00,1036930,28,19913,-42
2021-06-09 04:45:32,18.38,18.38,18.38,100.00,1040915,28,19992,-43
2021-06-09 04:46:02,18.42,18.42,18.42,100.00,1040706,28,19912,-43
2021-06-09 04:46:33,18.46,18.46,18.46,100.00,1036766,28,20381,-42
2021-06-09 04:47:03,18.37,18.37,18.37,100.00,1032646,28,19921,-43
2021-06-09 04:47:34,18.55,18.55,18.55,100.00,1036663,28,19913,-43
2021-06-09 04:48:11,18.67,18.67,18.67,100.00,1040840,28,19944,-44
2021-06-09 04:48:41,18.70,18.70,18.70,100.00,1042379,28,20023,-42
2021-06-09 04:49:12,18.51,18.51,18.51,100.00,1044712,28,19920,-42
2021-06-09 04:49:43,18.64,18.64,18.64,100.00,1044850,28,19966,-44
2021-06-09 04:50:20,18.67,18.67,18.67,100.00,1040934,28,20011,-42
2021-06-09 04:50:51,18.60,18.60,18.60,100.00,1045713,28,19912,-43
2021-06-09 04:51:24,18.52,18.52,18.52,100.00,1048769,28,19944,-42
2021-06-09 04:51:55,18.58,18.58,18.58,100.00,1046111,28,20399,-43
2021-06-09 04:52:25,18.58,18.58,18.58,100.00,1048730,28,19916,-43
2021-06-09 04:53:11,18.52,18.52,18.52,100.00,1044705,28,20020,-42
2021-06-09 04:53:41,18.49,18.49,18.49,100.00,1046986,28,19913,-41
2021-06-09 04:54:12,18.51,18.51,18.51,100.00,1048820,28,20232,-42
2021-06-09 04:54:42,18.61,18.61,18.61,100.00,1047034,28,19913,-44
2021-06-09 04:55:13,18.66,18.66,18.66,100.00,1044820,28,19956,-44
2021-06-09 04:55:44,18.62,18.62,18.62,100.00,1045072,28,19912,-43
2021-06-09 04:56:15,18.68,18.68,18.68,100.00,1044936,28,20456,-43
2021-06-09 04:56:45,18.69,18.69,18.69,100.00,1044591,28,20011,-42
2021-06-09 04:57:16,18.78,18.78,18.78,100.00,1044768,28,19999,-42
2021-06-09 04:57:46,18.75,18.75,18.75,100.00,1040288,28,19917,-43
2021-06-09 04:58:17,18.79,18.79,18.79,100.00,1040906,28,20441,-42
2021-06-09 04:58:48,18.74,18.74,18.74,100.00,1048809,28,20435,-41
2021-06-09 04:59:18,18.69,18.69,18.69,100.00,1049197,28,19978,-42
2021-06-09 04:59:49,18.70,18.70,18.70,100.00,1052760,28,20346,-44
2021-06-09 05:00:20,18.68,18.68,18.68,100.00,1048433,28,19942,-42
2021-06-09 05:00:50,18.83,18.83,18.83,100.00,1044367,28,20020,-42
2021-06-09 05:01:21,18.80,18.80,18.80,100.00,1036755,28,19958,-41
2021-06-09 05:01:51,18.72,18.72,18.72,100.00,1040785,28,19917,-43
2021-06-09 05:02:22,18.44,18.44,18.44,100.00,1045063,28,20359,-43
2021-06-09 05:02:52,18.41,18.41,18.41,100.00,1044751,28,19913,-41
2021-06-09 05:03:23,18.35,18.35,18.35,100.00,1048726,28,19912,-43
2021-06-09 05:03:53,18.50,18.50,18.50,100.00,1048801,28,19919,-46
2021-06-09 05:04:24,18.65,18.65,18.65,100.00,1048837,28,19935,-42
2021-06-09 05:04:54,18.69,18.69,18.69,100.00,1049084,28,19956,-42
2021-06-09 05:05:25,18.78,18.78,18.78,100.00,1049163,28,19912,-45
2021-06-09 05:05:55,18.78,18.78,18.78,100.00,1048722,28,20059,-45
2021-06-09 05:06:26,18.67,18.67,18.67,100.00,1049421,28,20023,-45
2021-06-09 05:06:56,18.61,18.61,18.61,100.00,1049656,28,19918,-44
2021-06-09 05:07:27,18.70,18.70,18.70,100.00,1045177,28,19913,-45
2021-06-09 05:07:58,18.64,18.64,18.64,100.00,1045378,28,19919,-43
2021-06-09 05:08:28,18.37,18.37,18.37,100.00,1045239,28,19913,-44
2021-06-09 05:08:59,18.41,18.41,18.41,100.00,1045029,28,19917,-45
2021-06-09 05:09:29,18.64,18.64,18.64,100.00,1049133,28,19913,-44
2021-06-09 05:10:00,18.66,18.66,18.66,100.00,1045139,28,20008,-44
2021-06-09 05:10:30,18.66,18.66,18.66,100.00,1045111,28,20399,-42
2021-06-09 05:11:01,18.66,18.66,18.66,100.00,1041035,28,20405,-43
2021-06-09 05:11:42,18.50,18.50,18.50,100.00,1036767,28,19921,-43
2021-06-09 05:12:23,18.36,18.36,18.36,100.00,1042435,28,19917,-43
2021-06-09 05:12:54,18.66,18.66,18.66,100.00,1048218,28,19967,-43
2021-06-09 05:13:26,18.76,18.76,18.76,100.00,1044383,28,20242,-43
2021-06-09 05:13:56,18.65,18.65,18.65,100.00,1045496,28,19913,-43
2021-06-09 05:14:28,18.62,18.62,18.62,100.00,1045293,28,19912,-44
2021-06-09 05:15:03,18.72,18.72,18.72,100.00,1045419,28,19913,-44
2021-06-09 05:15:35,18.74,18.74,18.74,100.00,1049552,28,19919,-43
2021-06-09 05:16:07,18.76,18.76,18.76,100.00,1048945,28,20382,-43
2021-06-09 05:16:37,18.64,18.64,18.64,100.00,1045199,28,20003,-43
2021-06-09 05:17:08,18.72,18.72,18.72,100.00,1045245,28,19913,-43
2021-06-09 05:17:45,18.71,18.71,18.71,100.00,1044827,28,20260,-43
2021-06-09 05:18:22,18.69,18.69,18.69,100.00,1048902,28,19912,-43
2021-06-09 05:18:53,18.53,18.53,18.53,100.00,1049019,28,20020,-47
2021-06-09 05:19:25,18.37,18.37,18.37,100.00,1046426,28,20447,-43
2021-06-09 05:19:58,18.20,18.20,18.20,100.00,1044991,28,19972,-45
2021-06-09 05:20:32,18.18,18.18,18.18,100.00,1041212,28,19913,-46
2021-06-09 05:21:02,18.17,18.17,18.17,100.00,1037313,28,20276,-42
2021-06-09 05:21:33,18.17,18.17,18.17,100.00,1038932,28,19918,-45
2021-06-09 05:22:05,17.97,17.97,17.97,100.00,1041943,28,20009,-44
2021-06-09 05:22:56,18.11,18.11,18.11,100.00,1045463,28,20384,-45
2021-06-09 05:23:27,18.43,18.43,18.43,100.00,1045143,28,19920,-44
2021-06-09 05:23:58,18.26,18.26,18.26,100.00,1044181,28,20378,-47
2021-06-09 05:24:28,18.20,18.20,18.20,100.00,1045107,28,20016,-43
2021-06-09 05:25:05,18.14,18.14,18.14,100.00,1040946,28,19935,-44
2021-06-09 05:25:38,18.13,18.13,18.13,100.00,1041970,28,19919,-44
2021-06-09 05:26:09,17.95,17.95,17.95,100.00,1040941,28,19913,-44
2021-06-09 05:26:40,17.97,17.97,17.97,100.00,1036184,28,19952,-45
2021-06-09 05:27:11,18.00,18.00,18.00,100.00,1036608,28,20003,-44
2021-06-09 05:27:42,18.04,18.04,18.04,100.00,1036705,28,19920,-45
2021-06-09 05:28:13,18.07,18.07,18.07,100.00,1045038,28,19913,-44
2021-06-09 05:28:51,18.20,18.20,18.20,100.00,1040746,28,19955,-45
2021-06-09 05:29:21,18.19,18.19,18.19,100.00,1045845,28,19917,-45
2021-06-09 05:29:52,18.22,18.22,18.22,100.00,1044619,28,20011,-43
2021-06-09 05:30:22,18.27,18.27,18.27,100.00,1042597,28,19913,-44
2021-06-09 05:30:53,18.29,18.29,18.29,100.00,1040272,28,20441,-44
2021-06-09 05:31:24,17.98,17.98,17.98,100.00,1036498,28,19913,-44
2021-06-09 05:31:55,17.88,17.88,17.88,100.00,1040765,28,19913,-45
2021-06-09 05:32:26,17.76,17.76,17.76,100.00,1044992,28,20359,-44
2021-06-09 05:32:57,17.74,17.74,17.74,100.00,1052944,28,19939,-44
2021-06-09 05:33:27,17.98,17.98,17.98,100.00,1053052,28,19991,-44
2021-06-09 05:33:58,18.25,18.25,18.25,100.00,1053424,28,20256,-44
2021-06-09 05:34:28,17.94,17.94,17.94,100.00,1052906,28,20010,-45
2021-06-09 05:34:59,17.93,17.93,17.93,100.00,1052946,28,19916,-45
2021-06-09 05:35:29,17.99,17.99,17.99,100.00,1052926,28,20101,-45
2021-06-09 05:36:00,18.04,18.04,18.04,100.00,1048694,28,19916,-45
2021-06-09 05:36:31,18.21,18.21,18.21,100.00,1048480,28,20378,-45
2021-06-09 05:37:02,18.27,18.27,18.27,100.00,1040380,28,19967,-48
2021-06-09 05:37:33,18.32,18.32,18.32,100.00,1040147,28,19913,-45
2021-06-09 05:38:03,18.46,18.46,18.46,100.00,1044623,28,20288,-45
2021-06-09 05:38:34,18.50,18.50,18.50,100.00,1044822,28,20027,-45
2021-06-09 05:39:05,18.48,18.48,18.48,100.00,1044304,28,19913,-45
2021-06-09 05:39:39,18.61,18.61,18.61,100.00,1040476,28,20290,-45
2021-06-09 05:40:10,18.55,18.55,18.55,100.00,1044427,28,20319,-45
2021-06-09 05:40:41,18.55,18.55,18.55,100.00,1041575,28,20421,-45
2021-06-09 05:41:11,18.38,18.38,18.38,100.00,1040459,28,19913,-45
2021-06-09 05:41:42,18.56,18.56,18.56,100.00,1036553,28,19913,-45
2021-06-09 05:42:13,18.79,18.79,18.79,100.00,1036493,28,19917,-47
2021-06-09 05:42:44,18.85,18.85,18.85,100.00,1036759,28,20407,-44
2021-06-09 05:43:21,18.71,18.71,18.71,100.00,1036476,28,19920,-45
2021-06-09 05:43:52,18.47,18.47,18.47,100.00,1041644,28,20003,-45
2021-06-09 05:44:25,17.88,17.88,17.88,100.00,1045054,28,20001,-44
2021-06-09 05:44:55,18.23,18.23,18.23,100.00,1047160,28,19912,-43
2021-06-09 05:45:26,17.96,17.96,17.96,100.00,1053117,28,20461,-44
2021-06-09 05:45:57,18.38,18.38,18.38,100.00,1052812,28,20064,-45
2021-06-09 05:46:28,18.71,18.71,18.71,100.00,1052702,28,20354,-45
2021-06-09 05:46:59,18.88,18.88,18.88,100.00,1053059,28,20302,-45
2021-06-09 05:47:30,18.70,18.70,18.70,100.00,1052998,28,19915,-45
2021-06-09 05:48:00,18.71,18.71,18.71,100.00,1048449,28,20077,-51
2021-06-09 05:48:31,18.62,18.62,18.62,100.00,1048436,28,19924,-55
2021-06-09 05:49:01,18.60,18.60,18.60,100.00,1048324,28,19919,-44
2021-06-09 05:49:32,18.72,18.72,18.72,100.00,1048644,28,20035,-45
2021-06-09 05:50:25,18.87,18.87,18.87,100.00,1048635,28,19986,-44
2021-06-09 05:50:57,18.79,18.79,18.79,100.00,1031664,28,19914,-46
2021-06-09 05:51:27,18.90,18.90,18.90,100.00,1043868,28,19912,-45
2021-06-09 05:51:58,18.85,18.85,18.85,100.00,1040524,28,20424,-44
2021-06-09 05:52:28,18.98,18.98,18.98,100.00,1036672,28,19913,-44
2021-06-09 05:52:59,19.18,19.18,19.18,100.00,1044597,28,19912,-43
2021-06-09 05:53:31,19.15,19.15,19.15,100.00,1048961,28,19912,-44
2021-06-09 05:54:01,19.11,19.11,19.11,100.00,1052947,28,20413,-43
2021-06-09 05:54:36,19.36,19.36,19.36,100.00,1052759,28,19916,-44
2021-06-09 05:55:12,18.91,18.91,18.91,100.00,1052788,28,19912,-44
2021-06-09 05:55:43,19.26,19.26,19.26,100.00,1052882,28,19947,-43
2021-06-09 05:56:14,19.38,19.38,19.38,100.00,1040168,28,20295,-44
2021-06-09 05:56:44,19.05,19.05,19.05,100.00,1040198,28,20001,-45
2021-06-09 05:57:15,19.15,19.15,19.15,100.00,1036163,28,19917,-43
2021-06-09 05:57:46,19.32,19.32,19.32,100.00,1036599,28,19917,-44
2021-06-09 05:58:17,19.59,19.59,19.59,100.00,1040672,28,20043,-48
2021-06-09 05:58:47,19.80,19.80,19.80,100.00,1041243,28,19987,-43
2021-06-09 05:59:18,19.85,19.85,19.85,100.00,1044598,28,19995,-43
2021-06-09 05:59:50,19.85,19.85,19.85,100.00,1044991,28,20031,-43
2021-06-09 06:00:21,19.80,19.80,19.80,100.00,1040367,28,19913,-43
2021-06-09 06:00:53,19.92,19.92,19.92,100.00,1037254,28,19979,-43
2021-06-09 06:01:23,19.66,19.66,19.66,100.00,1040556,28,20007,-42
2021-06-09 06:01:53,19.61,19.61,19.61,100.00,1040519,28,20266,-43
2021-06-09 06:02:27,19.41,19.41,19.41,100.00,1036554,28,19963,-43
2021-06-09 06:02:57,19.62,19.62,19.62,100.00,1041022,28,19913,-44
2021-06-09 06:03:28,19.72,19.72,19.72,100.00,1045104,28,20003,-42
2021-06-09 06:03:59,19.70,19.70,19.70,100.00,1044987,28,19913,-43
2021-06-09 06:04:30,19.72,19.72,19.72,100.00,1040523,28,19979,-42
2021-06-09 06:05:00,19.83,19.83,19.83,100.00,1040685,28,20326,-41
2021-06-09 06:05:31,19.77,19.77,19.77,100.00,1040852,28,19931,-44
2021-06-09 06:06:05,19.93,19.93,19.93,100.00,1044896,28,19970,-47
2021-06-09 06:06:36,20.01,20.01,20.01,100.00,1045645,28,19916,-43
2021-06-09 06:07:06,19.94,19.94,19.94,100.00,1048585,28,19956,-44
2021-06-09 06:07:37,20.10,20.10,20.10,100.00,1040469,28,19936,-44
2021-06-09 06:08:07,20.17,20.17,20.17,100.00,1036318,28,19921,-43
2021-06-09 06:08:39,20.10,20.10,20.10,100.00,1040515,28,20003,-42
2021-06-09 06:09:10,20.10,20.10,20.10,100.00,1044351,28,19913,-43
2021-06-09 06:09:40,20.17,20.17,20.17,100.00,1044921,28,19913,-43
2021-06-09 06:10:11,19.88,19.88,19.88,100.00,1044451,28,19919,-43
2021-06-09 06:10:41,20.03,20.03,20.03,100.00,1040755,28,19975,-43
2021-06-09 06:11:13,20.05,20.05,20.05,100.00,1040649,28,19917,-43
2021-06-09 06:11:43,20.05,20.05,20.05,100.00,1045251,28,19936,-51
2021-06-09 06:12:14,20.14,20.14,20.14,100.00,1049756,28,20006,-43
2021-06-09 06:12:45,20.44,20.44,20.44,100.00,1045499,28,19927,-41
2021-06-09 06:13:15,20.48,20.48,20.48,100.00,1041144,28,19966,-43
2021-06-09 06:13:49,20.38,20.38,20.38,100.00,1037064,28,19916,-43
2021-06-09 06:14:20,20.46,20.46,20.46,100.00,1038063,28,20051,-43
2021-06-09 06:14:50,20.62,20.62,20.62,100.00,1042203,28,19921,-43
2021-06-09 06:15:23,20.74,20.74,20.74,100.00,1050074,28,20393,-44
2021-06-09 06:15:54,20.91,20.91,20.91,100.00,1049143,28,19908,-42
2021-06-09 06:16:26,21.03,21.03,21.03,100.00,1045823,28,19924,-43
2021-06-09 06:16:56,20.80,20.80,20.80,100.00,1045225,28,19913,-46
2021-06-09 06:17:27,20.54,20.54,20.54,100.00,1041140,28,19913,-44
2021-06-09 06:17:57,20.32,20.32,20.32,100.00,1041339,28,19920,-44
2021-06-09 06:18:30,20.70,20.70,20.70,100.00,1041308,28,20399,-44
2021-06-09 06:19:01,20.62,20.62,20.62,100.00,1046338,28,20007,-42
2021-06-09 06:19:35,20.66,20.66,20.66,100.00,1049584,28,19912,-42
2021-06-09 06:20:06,20.49,20.49,20.49,100.00,1050317,28,19912,-43
2021-06-09 06:20:37,20.42,20.42,20.42,100.00,1053725,28,19922,-42
2021-06-09 06:21:08,20.46,20.46,20.46,100.00,1053591,28,19982,-46
2021-06-09 06:21:39,20.28,20.28,20.28,100.00,1049536,28,19920,-43
2021-06-09 06:22:10,20.37,20.37,20.37,100.00,1049670,28,19913,-42
2021-06-09 06:22:40,20.07,20.07,20.07,100.00,1045733,28,19912,-44
2021-06-09 06:23:11,19.70,19.70,19.70,100.00,1049855,28,20029,-43
2021-06-09 06:23:43,20.02,20.02,20.02,100.00,1049578,28,19912,-42
2021-06-09 06:24:17,20.22,20.22,20.22,100.00,1049627,28,20290,-42
2021-06-09 06:24:48,20.33,20.33,20.33,100.00,1049479,28,19916,-42
2021-06-09 06:25:22,20.31,20.31,20.31,100.00,1051034,28,20313,-42
2021-06-09 06:25:55,20.35,20.35,20.35,100.00,1057845,28,19912,-45
2021-06-09 06:26:28,20.33,20.33,20.33,100.00,1053777,28,19919,-43
2021-06-09 06:26:59,20.45,20.45,20.45,100.00,1049713,28,20273,-43
2021-06-09 06:27:30,20.48,20.48,20.48,100.00,1049709,28,20007,-42
2021-06-09 06:28:01,20.67,20.67,20.67,100.00,1050147,28,20002,-42
2021-06-09 06:28:32,20.63,20.63,20.63,100.00,1049524,28,19912,-42
2021-06-09 06:29:04,20.78,20.78,20.78,100.00,1049629,28,19912,-41
2021-06-09 06:29:36,21.03,21.03,21.03,100.00,1045309,28,19920,-44
2021-06-09 06:30:07,21.17,21.17,21.17,100.00,1046009,28,19943,-42
2021-06-09 06:30:38,21.23,21.23,21.23,100.00,1045408,28,19913,-43
2021-06-09 06:31:12,21.37,21.37,21.37,100.00,1042026,28,19971,-43
2021-06-09 06:31:42,21.35,21.35,21.35,100.00,1045410,28,19912,-42
2021-06-09 06:32:14,21.33,21.33,21.33,100.00,1041843,28,20367,-42
2021-06-09 06:32:45,21.44,21.44,21.44,100.00,1041958,28,19936,-43
2021-06-09 06:33:16,21.60,21.60,21.60,100.00,1041595,28,19988,-41
2021-06-09 06:33:47,21.67,21.67,21.67,100.00,1045789,28,19932,-41
2021-06-09 06:34:17,21.76,21.76,21.76,100.00,1041227,28,20307,-42
2021-06-09 06:34:49,21.96,21.96,21.96,100.00,1045260,28,19926,-42
2021-06-09 06:35:21,22.01,22.01,22.01,100.00,1049246,28,19912,-47
2021-06-09 06:35:51,21.91,21.91,21.91,100.00,1045721,28,20015,-42
2021-06-09 06:36:25,22.03,22.03,22.03,100.00,1049487,28,20011,-49
2021-06-09 06:36:56,21.87,21.87,21.87,100.00,1046060,28,19912,-43
2021-06-09 06:37:26,21.62,21.62,21.62,100.00,1050192,28,19991,-42
2021-06-09 06:37:57,21.95,21.95,21.95,100.00,1049481,28,20485,-43
2021-06-09 06:38:27,22.10,22.10,22.10,100.00,1045253,28,19912,-42
2021-06-09 06:38:58,21.84,21.84,21.84,100.00,1045220,28,20015,-41
2021-06-09 06:39:28,21.76,21.76,21.76,100.00,1045258,28,19913,-43
2021-06-09 06:39:59,22.06,22.06,22.06,100.00,1045381,28,19913,-42
2021-06-09 06:40:31,22.14,22.14,22.14,100.00,1049864,28,19990,-42
2021-06-09 06:41:02,22.16,22.16,22.16,100.00,1049541,28,19924,-42
2021-06-09 06:41:33,22.25,22.25,22.25,100.00,1049901,28,20286,-42
2021-06-09 06:42:03,22.15,22.15,22.15,100.00,1046159,28,19956,-43
2021-06-09 06:42:35,22.00,22.00,22.00,100.00,1046330,28,19982,-43
2021-06-09 06:43:05,22.29,22.29,22.29,100.00,1049770,28,19912,-45
2021-06-09 06:43:36,22.49,22.49,22.49,100.00,1041405,28,19913,-41
2021-06-09 06:44:56,22.50,22.50,22.50,100.00,1048184,28,19970,-42
2021-06-09 06:45:27,22.50,22.50,22.50,100.00,1052318,28,20006,-43
2021-06-09 06:45:57,22.51,22.51,22.51,100.00,1054383,28,19947,-43
2021-06-09 06:46:28,22.12,22.12,22.12,100.00,1049489,28,19919,-43
2021-06-09 06:46:59,22.34,22.34,22.34,100.00,1041069,28,19919,-44
2021-06-09 06:47:29,22.29,22.29,22.29,100.00,1041073,28,20402,-42
2021-06-09 06:48:00,21.77,21.77,21.77,100.00,1041238,28,20003,-42
2021-06-09 06:48:31,21.13,21.13,21.13,100.00,1041457,28,19983,-43
2021-06-09 06:49:02,21.45,21.45,21.45,100.00,1045387,28,19978,-42
2021-06-09 06:49:32,21.71,21.71,21.71,100.00,1041000,28,20323,-42
2021-06-09 06:50:03,22.07,22.07,22.07,100.00,1037428,28,20047,-42
2021-06-09 06:50:34,22.05,22.05,22.05,100.00,1041352,28,20035,-45
2021-06-09 06:51:05,22.12,22.12,22.12,100.00,1041522,28,19917,-44
2021-06-09 06:51:35,21.74,21.74,21.74,100.00,1041016,28,19965,-42
2021-06-09 06:52:07,21.55,21.55,21.55,100.00,1041090,28,19913,-42
2021-06-09 06:52:37,21.67,21.67,21.67,100.00,1037139,28,19936,-44
2021-06-09 06:53:08,21.71,21.71,21.71,100.00,1037604,28,19921,-41
2021-06-09 06:53:40,21.70,21.70,21.70,100.00,1045899,28,20006,-43
2021-06-09 06:54:10,21.91,21.91,21.91,100.00,1049400,28,19912,-41
2021-06-09 06:54:41,21.89,21.89,21.89,100.00,1041231,28,20311,-41
2021-06-09 06:55:11,21.95,21.95,21.95,100.00,1040908,28,20382,-42
2021-06-09 06:55:42,22.12,22.12,22.12,100.00,1037119,28,19920,-42
2021-06-09 06:56:13,22.02,22.02,22.02,100.00,1032805,28,19952,-42
2021-06-09 06:56:44,21.93,21.93,21.93,100.00,1033236,28,20340,-42
2021-06-09 06:57:14,22.15,22.15,22.15,100.00,1040982,28,20012,-43
2021-06-09 06:57:45,22.43,22.43,22.43,100.00,1041182,28,19977,-42
2021-06-09 06:58:16,22.52,22.52,22.52,100.00,1041354,28,19913,-41
2021-06-09 06:58:51,22.57,22.57,22.57,100.00,1037240,28,19913,-41
2021-06-09 06:59:25,22.58,22.58,22.58,100.00,1037821,28,19944,-41
2021-06-09 06:59:56,22.47,22.47,22.47,100.00,1042312,28,20019,-40
2021-06-09 07:00:26,22.18,22.18,22.18,100.00,1043516,28,19979,-42
2021-06-09 07:00:57,22.29,22.29,22.29,100.00,1046572,28,20003,-43
2021-06-09 07:01:29,22.44,22.44,22.44,100.00,1049405,28,19999,-42
2021-06-09 07:01:59,22.58,22.58,22.58,100.00,1049339,28,19931,-42
2021-06-09 07:02:30,22.53,22.53,22.53,100.00,1041049,28,20280,-42
2021-06-09 07:03:04,22.53,22.53,22.53,100.00,1032689,28,20061,-41
2021-06-09 07:03:35,22.75,22.75,22.75,100.00,1044972,28,19921,-42
2021-06-09 07:04:06,22.90,22.90,22.90,100.00,1041049,28,20280,-41
2021-06-09 07:04:36,22.56,22.56,22.56,100.00,1041191,28,19945,-46
2021-06-09 07:05:09,22.73,22.73,22.73,100.00,1041381,28,19917,-43
2021-06-09 07:05:40,22.98,22.98,22.98,100.00,1049757,28,20291,-44
2021-06-09 07:06:11,22.99,22.99,22.99,100.00,1044964,28,19919,-41
2021-06-09 07:06:44,22.83,22.83,22.83,100.00,1045643,28,19947,-42
2021-06-09 07:07:15,22.68,22.68,22.68,100.00,1040973,28,20000,-42
2021-06-09 07:07:46,22.78,22.78,22.78,100.00,1037886,28,19923,-42
2021-06-09 07:08:16,22.72,22.72,22.72,100.00,1045180,28,20003,-43
2021-06-09 07:08:47,22.91,22.91,22.91,100.00,1041377,28,19913,-43
2021-06-09 07:09:18,23.13,23.13,23.13,100.00,1041175,28,19917,-41
2021-06-09 07:09:49,23.26,23.26,23.26,100.00,1041096,28,19913,-44
2021-06-09 07:10:20,23.51,23.51,23.51,100.00,1032660,28,19996,-43
2021-06-09 07:10:51,23.14,23.14,23.14,100.00,1040810,28,19913,-43
2021-06-09 07:11:21,23.51,23.51,23.51,100.00,1044854,28,19912,-43
2021-06-09 07:11:54,23.62,23.62,23.62,100.00,1045145,28,20493,-42
2021-06-09 07:12:25,23.78,23.78,23.78,100.00,1045615,28,19917,-43
2021-06-09 07:12:58,23.93,23.93,23.93,100.00,1040855,28,19943,-44
2021-06-09 07:13:29,23.87,23.87,23.87,100.00,1032658,28,19961,-41
2021-06-09 07:13:59,24.10,24.10,24.10,100.00,1032645,28,19960,-43
2021-06-09 07:14:30,24.14,24.14,24.14,100.00,1040848,28,19913,-49
2021-06-09 07:15:01,24.32,24.32,24.32,100.00,1049120,28,20277,-44
2021-06-09 07:15:32,23.63,23.63,23.63,100.00,1049051,28,19995,-44
2021-06-09 07:16:05,22.79,22.79,22.79,100.00,1044759,28,19912,-43
2021-06-09 07:16:36,23.65,23.65,23.65,100.00,1037315,28,19917,-42
2021-06-09 07:17:08,23.95,23.95,23.95,100.00,1036865,28,19929,-42
2021-06-09 07:17:42,24.29,24.29,24.29,100.00,1038342,28,19920,-43
2021-06-09 07:18:13,23.97,23.97,23.97,100.00,1038972,28,19921,-43
2021-06-09 07:18:46,24.34,24.34,24.34,100.00,1041729,28,19936,-43
2021-06-09 07:19:17,24.60,24.60,24.60,100.00,1045125,28,19912,-45
2021-06-09 07:19:47,24.43,24.43,24.43,100.00,1041343,28,20263,-43
2021-06-09 07:20:19,24.76,24.76,24.76,100.00,1036750,28,19913,-44
2021-06-09 07:20:52,24.35,24.35,24.35,100.00,1036724,28,19913,-42
2021-06-09 07:21:23,24.79,24.79,24.79,100.00,1037408,28,20024,-42
2021-06-09 07:21:56,25.00,25.00,25.00,100.00,1042280,28,19970,-42
2021-06-09 07:22:26,24.46,24.46,24.46,100.00,1044972,28,19917,-44
2021-06-09 07:22:57,24.04,24.04,24.04,100.00,1044609,28,19921,-42
2021-06-09 07:23:27,24.17,24.17,24.17,100.00,1041060,28,19913,-43
2021-06-09 07:23:59,24.40,24.40,24.40,100.00,1040967,28,19996,-42
2021-06-09 07:24:29,24.12,24.12,24.12,100.00,1041101,28,20289,-41
2021-06-09 07:25:00,23.87,23.87,23.87,100.00,1040801,28,19932,-42
2021-06-09 07:25:31,24.00,24.00,24.00,100.00,1041411,28,19998,-42
2021-06-09 07:26:01,23.96,23.96,23.96,100.00,1048718,28,19955,-43
2021-06-09 07:26:35,24.41,24.41,24.41,100.00,1053687,28,19912,-44
2021-06-09 07:27:06,25.08,25.08,25.08,100.00,1057360,28,20311,-46
2021-06-09 07:27:38,25.54,25.54,25.54,100.00,1057447,28,19912,-42
2021-06-09 07:28:09,25.87,25.87,25.87,100.00,1057489,28,20014,-44
2021-06-09 07:29:00,25.82,25.82,25.82,100.00,1053461,28,19988,-45
2021-06-09 07:29:33,26.20,26.20,26.20,100.00,1045871,28,20429,-44
2021-06-09 07:30:07,26.35,26.35,26.35,100.00,1047312,28,19912,-43
2021-06-09 07:30:39,26.29,26.29,26.29,100.00,1048745,28,19919,-43
2021-06-09 07:31:09,25.90,25.90,25.90,100.00,1046168,28,19924,-44
2021-06-09 07:31:40,25.55,25.55,25.55,100.00,1045711,28,19913,-43
2021-06-09 07:32:10,24.91,24.91,24.91,100.00,1045163,28,19917,-42
2021-06-09 07:32:41,25.76,25.76,25.76,100.00,1044888,28,19920,-48
2021-06-09 07:33:13,25.80,25.80,25.80,100.00,1045185,28,19935,-44
2021-06-09 07:33:44,25.76,25.76,25.76,100.00,1045254,28,19912,-44
2021-06-09 07:34:15,26.15,26.15,26.15,100.00,1045644,28,19924,-42
2021-06-09 07:34:45,26.65,26.65,26.65,100.00,1053198,28,19923,-43
2021-06-09 07:35:16,26.84,26.84,26.84,100.00,1048866,28,19920,-43
2021-06-09 07:35:47,26.99,26.99,26.99,100.00,1045060,28,19912,-43
2021-06-09 07:36:19,27.03,27.03,27.03,100.00,1049128,28,19935,-42
2021-06-09 07:36:56,27.36,27.36,27.36,100.00,1045808,28,19916,-47
2021-06-09 07:37:27,27.39,27.39,27.39,100.00,1050413,28,19920,-44
2021-06-09 07:38:16,27.44,27.44,27.44,100.00,1049006,28,19948,-42
2021-06-09 07:38:47,27.79,27.79,27.79,100.00,1048962,28,20010,-43
2021-06-09 07:39:26,26.46,26.46,26.46,100.00,1047692,28,19912,-42
2021-06-09 07:39:58,27.26,27.26,27.26,100.00,1048662,28,19920,-44
2021-06-09 07:40:29,27.59,27.59,27.59,100.00,1050737,28,20009,-44
2021-06-09 07:41:00,27.66,27.66,27.66,100.00,1050408,28,19912,-43
2021-06-09 07:41:32,27.91,27.91,27.91,100.00,1048951,28,19950,-47
2021-06-09 07:42:04,28.29,28.29,28.29,99.25,1040804,28,20355,-44
2021-06-09 07:42:34,28.61,28.61,28.61,98.14,1041855,28,19982,-43
2021-06-09 07:43:06,28.78,28.78,28.78,98.07,1045260,28,20293,-45
2021-06-09 07:43:38,28.88,28.88,28.88,97.03,1049671,28,19912,-43
2021-06-09 07:44:09,29.12,29.12,29.12,97.79,1048875,28,19912,-43
2021-06-09 07:44:44,29.20,29.20,29.20,94.58,1045024,28,19913,-42
2021-06-09 07:45:15,29.28,29.28,29.28,94.38,1046928,28,19966,-42
2021-06-09 07:45:46,28.42,28.42,28.42,96.75,1044850,28,19913,-45
2021-06-09 07:46:19,28.67,28.67,28.67,98.59,1041631,28,19991,-43
2021-06-09 07:46:51,28.86,28.86,28.86,97.20,1044931,28,19923,-44
2021-06-09 07:47:22,28.14,28.14,28.14,98.32,1046103,28,19912,-44
2021-06-09 07:47:52,28.20,28.20,28.20,99.97,1053796,28,19915,-44
2021-06-09 07:48:23,28.95,28.95,28.95,95.70,1044781,28,19913,-43
2021-06-09 07:48:57,28.62,28.62,28.62,99.55,1044964,28,19912,-44
2021-06-09 07:49:28,29.23,29.23,29.23,94.81,1044748,28,20348,-45
2021-06-09 07:49:58,29.73,29.73,29.73,92.39,1047103,28,19913,-44
2021-06-09 07:50:33,29.57,29.57,29.57,94.34,1044772,28,19920,-44
2021-06-09 07:51:06,30.10,30.10,30.10,93.28,1044744,28,20003,-45
2021-06-09 07:51:37,30.20,30.20,30.20,89.52,1046753,28,20432,-43
2021-06-09 07:52:07,30.28,30.28,30.28,88.42,1044905,28,20007,-44
2021-06-09 07:52:38,29.23,29.23,29.23,93.38,1052140,28,19988,-45
2021-06-09 07:53:11,29.95,29.95,29.95,90.29,1055226,28,19960,-43
2021-06-09 07:53:41,29.62,29.62,29.62,90.40,1047024,28,19916,-44
2021-06-09 07:54:13,29.89,29.89,29.89,89.39,1043082,28,19940,-43
2021-06-09 07:54:43,29.98,29.98,29.98,93.38,1047398,28,20350,-42
2021-06-09 07:55:14,29.45,29.45,29.45,90.58,1052122,28,19938,-44
2021-06-09 07:55:46,30.47,30.47,30.47,88.74,1055081,28,19912,-44
2021-06-09 07:56:17,30.72,30.72,30.72,84.41,1051453,28,19919,-42
2021-06-09 07:56:47,30.83,30.83,30.83,83.96,1055026,28,19912,-43
2021-06-09 07:57:18,30.37,30.37,30.37,86.32,1047516,28,19912,-43
2021-06-09 07:57:49,31.03,31.03,31.03,81.28,1046503,28,19974,-45
2021-06-09 07:58:23,30.20,30.20,30.20,88.95,1049242,28,19923,-43
2021-06-09 07:58:53,30.83,30.83,30.83,85.17,1050353,28,20358,-43
2021-06-09 07:59:24,30.99,30.99,30.99,85.35,1049508,28,19919,-44
2021-06-09 07:59:54,30.71,30.71,30.71,82.83,1045177,28,20408,-43
2021-06-09 08:00:25,31.01,31.01,31.01,82.04,1040905,28,19913,-43
2021-06-09 08:00:56,30.74,30.74,30.74,82.97,1044986,28,20004,-44
2021-06-09 08:01:27,31.08,31.08,31.08,80.19,1045060,28,19912,-43
2021-06-09 08:01:57,31.37,31.37,31.37,80.50,1040783,28,19968,-45
2021-06-09 08:02:28,30.82,30.82,30.82,83.36,1036981,28,19914,-44
2021-06-09 08:02:58,31.03,31.03,31.03,82.49,1036750,28,20001,-43
2021-06-09 08:03:30,31.57,31.57,31.57,80.11,1037081,28,19948,-43
2021-06-09 08:04:00,31.55,31.55,31.55,76.69,1049481,28,20250,-42
2021-06-09 08:04:31,31.95,31.95,31.95,72.44,1049165,28,19919,-43
2021-06-09 08:05:05,32.32,32.32,32.32,71.57,1049263,28,19912,-44
2021-06-09 08:05:38,32.13,32.13,32.13,71.03,1053274,28,19943,-45
2021-06-09 08:06:09,31.94,31.94,31.94,72.00,1054213,28,19912,-43
2021-06-09 08:06:41,30.01,30.01,30.01,87.57,1045668,28,19951,-45
2021-06-09 08:07:12,29.28,29.28,29.28,89.34,1044771,28,20243,-43
2021-06-09 08:07:43,29.98,29.98,29.98,85.68,1040607,28,19955,-42
2021-06-09 08:08:14,30.45,30.45,30.45,87.49,1037886,28,19995,-44
2021-06-09 08:08:45,30.39,30.39,30.39,87.90,1049297,28,19913,-44
2021-06-09 08:09:16,30.80,30.80,30.80,86.46,1049330,28,19920,-43
2021-06-09 08:09:46,30.11,30.11,30.11,86.49,1045175,28,20284,-44
2021-06-09 08:10:17,30.13,30.13,30.13,88.12,1040604,28,20064,-44
2021-06-09 08:10:47,30.36,30.36,30.36,87.11,1036661,28,19969,-42
2021-06-09 08:11:18,30.14,30.14,30.14,85.31,1040651,28,20244,-42
2021-06-09 08:11:49,30.13,30.13,30.13,88.94,1040817,28,19920,-43
2021-06-09 08:12:19,29.89,29.89,29.89,88.90,1044956,28,19970,-44
2021-06-09 08:12:53,29.64,29.64,29.64,88.21,1049221,28,19913,-42
2021-06-09 08:13:24,28.79,28.79,28.79,94.94,1045321,28,20408,-44
2021-06-09 08:13:54,29.18,29.18,29.18,91.63,1045284,28,19919,-43
2021-06-09 08:14:25,29.24,29.24,29.24,89.91,1044966,28,19935,-43
2021-06-09 08:14:55,29.41,29.41,29.41,90.45,1040982,28,19965,-41
2021-06-09 08:15:26,29.58,29.58,29.58,92.43,1040817,28,19913,-43
2021-06-09 08:15:57,29.34,29.34,29.34,92.11,1041058,28,20323,-42
2021-06-09 08:16:28,29.78,29.78,29.78,89.63,1040621,28,20005,-44
2021-06-09 08:16:58,30.09,30.09,30.09,90.63,1045509,28,19913,-41
2021-06-09 08:17:29,30.37,30.37,30.37,87.14,1053107,28,19912,-45
2021-06-09 08:18:00,30.40,30.40,30.40,86.33,1049133,28,20432,-42
2021-06-09 08:18:30,30.82,30.82,30.82,82.54,1049160,28,19913,-43
2021-06-09 08:19:04,31.14,31.14,31.14,81.18,1036882,28,20294,-43
2021-06-09 08:19:35,31.43,31.43,31.43,83.73,1041889,28,19929,-44
2021-06-09 08:20:09,31.61,31.61,31.61,84.23,1045342,28,19959,-43
2021-06-09 08:20:55,32.11,32.11,32.11,77.00,1045920,28,19913,-43
2021-06-09 08:21:27,31.96,31.96,31.96,76.75,1051655,28,19912,-42
2021-06-09 08:21:58,32.42,32.42,32.42,75.34,1056071,28,19911,-42
2021-06-09 08:22:28,32.71,32.71,32.71,75.76,1052908,28,20317,-44
2021-06-09 08:22:59,32.92,32.92,32.92,68.03,1044682,28,20007,-43
2021-06-09 08:23:29,32.94,32.94,32.94,63.59,1040669,28,20332,-43
2021-06-09 08:24:00,32.62,32.62,32.62,64.62,1040820,28,19913,-43
2021-06-09 08:24:31,31.96,31.96,31.96,69.26,1041032,28,19913,-45
2021-06-09 08:25:01,31.23,31.23,31.23,77.49,1040670,28,20304,-42
2021-06-09 08:25:32,30.50,30.50,30.50,80.34,1044735,28,19962,-45
2021-06-09 08:26:03,30.06,30.06,30.06,82.98,1041259,28,20364,-44
2021-06-09 08:26:34,29.62,29.62,29.62,82.71,1049307,28,19912,-42
2021-06-09 08:27:05,29.17,29.17,29.17,85.50,1057353,28,19911,-43
2021-06-09 08:27:36,28.69,28.69,28.69,91.60,1053118,28,19911,-42
2021-06-09 08:28:06,28.39,28.39,28.39,93.33,1049071,28,19912,-42
2021-06-09 08:28:38,28.74,28.74,28.74,90.58,1044765,28,20344,-44
2021-06-09 08:29:09,28.03,28.03,28.03,94.45,1036781,28,20363,-44
2021-06-09 08:29:39,27.80,27.80,27.80,95.53,1036481,28,19913,-43
2021-06-09 08:30:10,28.18,28.18,28.18,94.90,1036467,28,19914,-44
2021-06-09 08:30:41,28.22,28.22,28.22,95.05,1036949,28,19913,-42
2021-06-09 08:31:12,27.47,27.47,27.47,97.26,1044966,28,19913,-43
2021-06-09 08:31:42,26.98,26.98,26.98,100.00,1045118,28,20339,-41
2021-06-09 08:32:13,26.91,26.91,26.91,100.00,1048827,28,19912,-43
2021-06-09 08:32:43,26.80,26.80,26.80,100.00,1049265,28,20422,-44
2021-06-09 08:33:14,27.13,27.13,27.13,100.00,1048945,28,19974,-43
2021-06-09 08:33:45,27.27,27.27,27.27,100.00,1048860,28,19947,-42
2021-06-09 08:34:16,27.47,27.47,27.47,100.00,1040621,28,19967,-44
2021-06-09 08:34:46,28.13,28.13,28.13,100.00,1036091,28,19917,-43
2021-06-09 08:35:17,28.34,28.34,28.34,100.00,1040285,28,19913,-44
2021-06-09 08:35:48,27.64,27.64,27.64,100.00,1040824,28,19913,-42
2021-06-09 08:36:19,28.35,28.35,28.35,100.00,1044855,28,19948,-43
2021-06-09 08:36:51,28.39,28.39,28.39,99.61,1044564,28,20307,-42
2021-06-09 08:37:22,29.45,29.45,29.45,93.69,1045280,28,19920,-41
2021-06-09 08:37:52,29.76,29.76,29.76,90.65,1048817,28,19920,-41
2021-06-09 08:38:23,29.99,29.99,29.99,86.61,1044937,28,19913,-42
2021-06-09 08:38:55,30.03,30.03,30.03,88.68,1048899,28,20307,-45
2021-06-09 08:39:27,28.62,28.62,28.62,91.32,1044649,28,19912,-43
2021-06-09 08:39:57,28.61,28.61,28.61,95.89,1041279,28,20051,-44
2021-06-09 08:40:31,28.78,28.78,28.78,93.52,1048648,28,19969,-43
2021-06-09 08:41:02,29.27,29.27,29.27,95.45,1049431,28,19912,-43
2021-06-09 08:41:34,30.14,30.14,30.14,89.89,1052849,28,19938,-42
2021-06-09 08:42:06,31.04,31.04,31.04,82.70,1053317,28,19916,-42
2021-06-09 08:42:38,31.53,31.53,31.53,77.94,1053335,28,19912,-47
2021-06-09 08:43:09,31.79,31.79,31.79,74.45,1053206,28,19973,-42
2021-06-09 08:43:41,31.86,31.86,31.86,75.38,1053231,28,19993,-44
2021-06-09 08:44:11,32.27,32.27,32.27,72.33,1053411,28,20274,-43
2021-06-09 08:44:43,32.40,32.40,32.40,75.60,1048625,28,19913,-42
2021-06-09 08:45:14,32.37,32.37,32.37,71.83,1048484,28,19919,-43
2021-06-09 08:45:45,31.22,31.22,31.22,74.64,1048501,28,20063,-44
2021-06-09 08:46:16,31.02,31.02,31.02,79.92,1045175,28,20398,-43
2021-06-09 08:46:47,30.37,30.37,30.37,80.17,1044613,28,19924,-43
2021-06-09 08:47:18,29.92,29.92,29.92,82.50,1044710,28,20359,-42
2021-06-09 08:47:49,29.69,29.69,29.69,83.76,1045140,28,20031,-42
2021-06-09 08:48:20,28.91,28.91,28.91,87.49,1048969,28,19967,-43
2021-06-09 08:48:50,28.76,28.76,28.76,87.90,1048861,28,19919,-42
2021-06-09 08:49:20,28.90,28.90,28.90,90.45,1040560,28,19913,-43
2021-06-09 08:49:51,28.62,28.62,28.62,92.20,1040494,28,20407,-43
2021-06-09 08:50:22,28.48,28.48,28.48,94.08,1040595,28,19913,-46
2021-06-09 08:50:54,28.29,28.29,28.29,95.32,1040742,28,20011,-42
2021-06-09 08:51:25,27.48,27.48,27.48,100.00,1040842,28,19946,-43
2021-06-09 08:51:56,26.60,26.60,26.60,100.00,1044736,28,20306,-43
2021-06-09 08:52:26,26.44,26.44,26.44,100.00,1044465,28,20235,-41
2021-06-09 08:52:57,26.57,26.57,26.57,100.00,1041150,28,20014,-42
2021-06-09 08:53:28,26.23,26.23,26.23,100.00,1040402,28,19913,-43
2021-06-09 08:53:58,26.86,26.86,26.86,100.00,1040516,28,19920,-43
2021-06-09 08:54:29,27.58,27.58,27.58,100.00,1040325,28,19956,-42
2021-06-09 08:55:00,27.63,27.63,27.63,100.00,1044597,28,19920,-43
2021-06-09 08:55:31,27.87,27.87,27.87,100.00,1044348,28,19951,-43
2021-06-09 08:56:02,28.29,28.29,28.29,100.00,1044833,28,20260,-47
2021-06-09 08:56:33,28.66,28.66,28.66,100.00,1048998,28,20034,-42
2021-06-09 08:57:03,28.92,28.92,28.92,98.48,1048553,28,20002,-42
2021-06-09 08:57:34,29.13,29.13,29.13,97.75,1044736,28,20004,-41
2021-06-09 08:58:05,28.50,28.50,28.50,97.16,1040899,28,20325,-43
2021-06-09 08:58:36,28.08,28.08,28.08,98.99,1041119,28,19921,-42
2021-06-09 08:59:07,28.01,28.01,28.01,99.09,1049004,28,19983,-43
2021-06-09 08:59:38,28.20,28.20,28.20,100.00,1044871,28,19913,-43
2021-06-09 09:00:09,28.56,28.56,28.56,99.07,1044805,28,19913,-43
2021-06-09 09:00:40,28.86,28.86,28.86,96.03,1048927,28,20362,-42
2021-06-09 09:01:12,28.58,28.58,28.58,96.13,1045037,28,20118,-42
2021-06-09 09:01:42,28.39,28.39,28.39,97.69,1040924,28,19992,-43
2021-06-09 09:02:13,27.79,27.79,27.79,100.00,1036827,28,19936,-42
2021-06-09 09:02:45,28.19,28.19,28.19,100.00,1036823,28,19940,-42
2021-06-09 09:03:16,27.97,27.97,27.97,100.00,1041550,28,19913,-43
2021-06-09 09:03:48,28.03,28.03,28.03,100.00,1049281,28,19912,-43
2021-06-09 09:04:18,27.66,27.66,27.66,100.00,1057355,28,19919,-43
2021-06-09 09:04:49,27.90,27.90,27.90,100.00,1057408,28,20230,-43
2021-06-09 09:05:19,27.91,27.91,27.91,100.00,1053237,28,19912,-43
2021-06-09 09:05:50,27.42,27.42,27.42,100.00,1044832,28,19919,-43
2021-06-09 09:06:21,27.30,27.30,27.30,100.00,1041086,28,19920,-42
2021-06-09 09:06:51,27.07,27.07,27.07,100.00,1040624,28,19913,-43
2021-06-09 09:07:24,27.26,27.26,27.26,100.00,1044939,28,19987,-42
2021-06-09 09:07:58,27.80,27.80,27.80,100.00,1049261,28,19948,-43
2021-06-09 09:08:29,28.39,28.39,28.39,100.00,1052986,28,19919,-43
2021-06-09 09:08:59,27.60,27.60,27.60,100.00,1053071,28,19911,-43
2021-06-09 09:09:30,27.44,27.44,27.44,100.00,1041398,28,20353,-42
2021-06-09 09:10:01,27.30,27.30,27.30,100.00,1044662,28,19912,-50
2021-06-09 09:10:32,27.81,27.81,27.81,100.00,1044707,28,19913,-44
2021-06-09 09:11:02,27.65,27.65,27.65,100.00,1041105,28,20433,-42
2021-06-09 09:11:33,27.92,27.92,27.92,100.00,1044214,28,19917,-44
2021-06-09 09:12:05,28.73,28.73,28.73,100.00,1040396,28,19917,-42
2021-06-09 09:12:37,29.27,29.27,29.27,96.62,1036564,28,20332,-50
2021-06-09 09:13:07,29.24,29.24,29.24,96.97,1041429,28,20335,-43
2021-06-09 09:13:39,30.03,30.03,30.03,96.75,1036792,28,19920,-43
2021-06-09 09:14:11,30.42,30.42,30.42,92.22,1041014,28,19913,-43
2021-06-09 09:14:42,30.40,30.40,30.40,96.41,1044588,28,20392,-44
2021-06-09 09:15:13,30.17,30.17,30.17,94.97,1040825,28,20012,-42
2021-06-09 09:15:44,28.46,28.46,28.46,98.13,1040616,28,20224,-44
2021-06-09 09:16:14,28.84,28.84,28.84,100.00,1036403,28,20003,-43
2021-06-09 09:17:00,29.68,29.68,29.68,94.28,1040979,28,19913,-43
2021-06-09 09:17:31,29.76,29.76,29.76,92.04,1046832,28,19913,-43
2021-06-09 09:18:03,29.47,29.47,29.47,92.83,1047047,28,20015,-44
2021-06-09 09:18:37,29.01,29.01,29.01,94.60,1048747,28,19992,-45
2021-06-09 09:19:14,29.56,29.56,29.56,93.86,1045105,28,20023,-43
2021-06-09 09:19:46,29.58,29.58,29.58,95.22,1046502,28,19991,-43
2021-06-09 09:20:17,29.27,29.27,29.27,96.46,1048727,28,19912,-43
2021-06-09 09:20:48,29.67,29.67,29.67,94.22,1049975,28,20011,-44
2021-06-09 09:21:37,29.12,29.12,29.12,93.89,1050080,28,19912,-43
2021-06-09 09:22:11,29.02,29.02,29.02,97.31,1048576,28,19912,-45
2021-06-09 09:22:42,28.85,28.85,28.85,97.78,1048862,28,19913,-42
2021-06-09 09:23:21,28.57,28.57,28.57,97.20,1047499,28,19970,-43
2021-06-09 09:23:52,28.10,28.10,28.10,99.72,1050629,28,19924,-43
2021-06-09 09:24:35,28.10,28.10,28.10,100.00,1048703,28,19912,-44
2021-06-09 09:25:13,28.10,28.10,28.10,98.84,1047527,28,20034,-43
2021-06-09 09:25:44,27.59,27.59,27.59,100.00,1044608,28,19913,-43
2021-06-09 09:26:29,27.44,27.44,27.44,100.00,1043381,28,19917,-43
2021-06-09 09:27:01,27.91,27.91,27.91,100.00,1047599,28,19912,-43
2021-06-09 09:27:33,28.14,28.14,28.14,100.00,1046924,28,19913,-45
2021-06-09 09:28:04,28.78,28.78,28.78,97.79,1047305,28,20006,-43
2021-06-09 09:28:35,29.19,29.19,29.19,97.20,1048993,28,20266,-44
2021-06-09 09:29:20,29.87,29.87,29.87,92.71,1048784,28,19927,-44
2021-06-09 09:30:06,30.34,30.34,30.34,94.28,1050980,28,19913,-50
2021-06-09 09:30:38,29.80,29.80,29.80,91.70,1044605,28,19919,-44
2021-06-09 09:31:10,29.68,29.68,29.68,92.72,1044198,28,19916,-42
2021-06-09 09:31:59,29.77,29.77,29.77,90.59,1044181,28,19924,-43
2021-06-09 09:32:30,29.70,29.70,29.70,91.18,1046175,28,20081,-44
2021-06-09 09:33:15,29.65,29.65,29.65,91.37,1048610,28,19913,-45
2021-06-09 09:33:46,29.27,29.27,29.27,91.65,1044571,28,20386,-44
2021-06-09 09:34:27,29.64,29.64,29.64,93.65,1046724,28,19987,-43
2021-06-09 09:35:07,30.30,30.30,30.30,89.25,1044466,28,20362,-43
2021-06-09 09:35:39,30.02,30.02,30.02,87.30,1047744,28,20385,-44
2021-06-09 09:36:25,30.14,30.14,30.14,89.21,1048529,28,19912,-51
2021-06-09 09:37:08,30.03,30.03,30.03,88.00,1048816,28,19913,-43
2021-06-09 09:37:39,30.87,30.87,30.87,87.54,1044334,28,19913,-43
2021-06-09 09:38:09,30.98,30.98,30.98,83.75,1040369,28,19913,-42
2021-06-09 09:38:40,31.28,31.28,31.28,83.07,1040352,28,19931,-45
2021-06-09 09:39:10,31.46,31.46,31.46,84.28,1036630,28,20363,-46
2021-06-09 09:39:42,31.84,31.84,31.84,77.41,1040363,28,19978,-44
2021-06-09 09:40:17,31.98,31.98,31.98,77.59,1036350,28,20365,-44
2021-06-09 09:41:06,31.96,31.96,31.96,79.94,1032394,28,19968,-46
2021-06-09 09:41:36,30.76,30.76,30.76,80.95,1035684,28,20005,-47
2021-06-09 09:42:25,30.40,30.40,30.40,81.46,1041715,28,19919,-43
2021-06-09 09:42:55,29.71,29.71,29.71,84.61,1048659,28,19913,-43
2021-06-09 09:43:41,29.72,29.72,29.72,87.18,1048762,28,20003,-45
2021-06-09 09:44:11,29.73,29.73,29.73,85.25,1048506,28,19913,-46
2021-06-09 09:44:42,29.71,29.71,29.71,87.49,1048624,28,19919,-44
2021-06-09 09:45:13,29.61,29.61,29.61,86.54,1048553,28,19913,-43
2021-06-09 09:45:44,29.64,29.64,29.64,85.93,1048931,28,19912,-48
2021-06-09 09:46:35,30.18,30.18,30.18,83.96,1052619,28,19915,-44
2021-06-09 09:47:06,29.84,29.84,29.84,80.95,1049216,28,19958,-45
2021-06-09 09:47:37,30.23,30.23,30.23,82.95,1040973,28,19940,-43
2021-06-09 09:48:11,30.54,30.54,30.54,78.79,1036999,28,20240,-44
2021-06-09 09:48:42,30.81,30.81,30.81,78.99,1033582,28,20068,-48
2021-06-09 09:49:14,30.96,30.96,30.96,79.19,1036746,28,19979,-43
2021-06-09 09:49:44,30.70,30.70,30.70,76.56,1038334,28,19948,-43
2021-06-09 09:50:33,30.71,30.71,30.71,74.85,1037371,28,19914,-43
2021-06-09 09:51:04,31.00,31.00,31.00,71.53,1046766,28,20310,-42
2021-06-09 09:51:39,31.27,31.27,31.27,72.53,1045349,28,19913,-43
2021-06-09 09:52:09,31.76,31.76,31.76,65.93,1045533,28,20390,-42
2021-06-09 09:52:47,31.51,31.51,31.51,67.40,1045320,28,19978,-43
2021-06-09 09:53:22,31.66,31.66,31.66,67.91,1042837,28,19913,-41
2021-06-09 09:53:56,31.33,31.33,31.33,72.71,1041357,28,19967,-42
2021-06-09 09:54:27,30.71,30.71,30.71,78.81,1043328,28,19956,-41
2021-06-09 09:55:00,31.00,31.00,31.00,74.96,1042757,28,19920,-43
2021-06-09 09:55:31,31.44,31.44,31.44,72.82,1042302,28,19913,-42
2021-06-09 09:56:03,31.34,31.34,31.34,73.72,1041212,28,19992,-42
2021-06-09 09:56:36,31.34,31.34,31.34,74.35,1041965,28,19920,-49
2021-06-09 09:57:08,31.53,31.53,31.53,77.28,1042032,28,19948,-42
2021-06-09 09:57:39,31.92,31.92,31.92,74.56,1037757,28,20328,-42
2021-06-09 09:58:10,30.87,30.87,30.87,78.07,1041260,28,19963,-42
2021-06-09 09:58:53,30.85,30.85,30.85,80.11,1041727,28,20311,-41
2021-06-09 09:59:26,30.59,30.59,30.59,80.38,1043079,28,19913,-42
2021-06-09 09:59:57,30.74,30.74,30.74,80.89,1045334,28,20283,-41
2021-06-09 10:00:30,31.13,31.13,31.13,79.43,1041262,28,19920,-42
2021-06-09 10:01:10,31.05,31.05,31.05,82.07,1042387,28,20283,-42
2021-06-09 10:01:42,30.34,30.34,30.34,79.52,1045419,28,19944,-43
2021-06-09 10:02:16,30.49,30.49,30.49,84.58,1047339,28,19939,-41
2021-06-09 10:02:47,30.06,30.06,30.06,80.79,1041449,28,19913,-41
2021-06-09 10:03:19,29.60,29.60,29.60,82.49,1042316,28,19913,-41
2021-06-09 10:03:51,29.76,29.76,29.76,81.22,1045343,28,19912,-41
2021-06-09 10:04:23,30.07,30.07,30.07,81.11,1041760,28,19913,-42
2021-06-09 10:05:10,29.80,29.80,29.80,81.90,1045576,28,19935,-44
2021-06-09 10:05:41,30.03,30.03,30.03,84.33,1048217,28,19920,-41
2021-06-09 10:06:23,30.16,30.16,30.16,77.94,1048156,28,20307,-42
2021-06-09 10:06:54,29.76,29.76,29.76,80.27,1041037,28,20010,-43
2021-06-09 10:07:24,30.05,30.05,30.05,80.47,1040921,28,20026,-43
2021-06-09 10:08:04,29.61,29.61,29.61,82.67,1038521,28,19914,-42
2021-06-09 10:08:35,30.06,30.06,30.06,81.63,1044095,28,20299,-41
2021-06-09 10:09:18,30.23,30.23,30.23,81.71,1049358,28,20011,-42
2021-06-09 10:09:49,30.82,30.82,30.82,81.02,1049265,28,19958,-42
2021-06-09 10:10:26,31.07,31.07,31.07,78.41,1049411,28,20400,-43
2021-06-09 10:11:09,30.89,30.89,30.89,76.54,1045057,28,19936,-43
2021-06-09 10:11:41,30.89,30.89,30.89,76.86,1045104,28,19912,-42
2021-06-09 10:12:13,30.71,30.71,30.71,76.27,1043933,28,19923,-42
2021-06-09 10:13:03,30.98,30.98,30.98,76.20,1043256,28,19974,-43
2021-06-09 10:13:34,30.22,30.22,30.22,82.66,1041106,28,20360,-43
2021-06-09 10:14:25,31.04,31.04,31.04,81.56,1040059,28,19932,-44
2021-06-09 10:14:56,31.31,31.31,31.31,76.95,1045034,28,19912,-43
2021-06-09 10:15:37,30.74,30.74,30.74,81.47,1048146,28,19912,-43
2021-06-09 10:16:20,30.60,30.60,30.60,85.70,1049329,28,19962,-42
2021-06-09 10:16:59,30.07,30.07,30.07,88.12,1045339,28,20002,-44
2021-06-09 10:17:30,29.46,29.46,29.46,93.66,1041205,28,20007,-43
2021-06-09 10:18:16,29.16,29.16,29.16,95.25,1041177,28,20363,-43
2021-06-09 10:18:56,28.41,28.41,28.41,98.83,1044463,28,19924,-43
2021-06-09 10:19:50,28.20,28.20,28.20,100.00,1049235,28,19912,-41
2021-06-09 10:20:20,27.95,27.95,27.95,100.00,1043777,28,19919,-44
2021-06-09 10:20:52,28.65,28.65,28.65,100.00,1049206,28,19999,-44
2021-06-09 10:21:23,28.99,28.99,28.99,100.00,1049585,28,20253,-44
2021-06-09 10:21:56,29.12,29.12,29.12,99.93,1045184,28,20000,-43
2021-06-09 10:22:30,27.87,27.87,27.87,100.00,1049218,28,19988,-45
2021-06-09 10:23:02,27.22,27.22,27.22,100.00,1049146,28,19962,-44
2021-06-09 10:23:33,27.40,27.40,27.40,100.00,1046589,28,19967,-43
2021-06-09 10:24:06,27.47,27.47,27.47,100.00,1049436,28,20271,-44
2021-06-09 10:24:47,27.45,27.45,27.45,100.00,1049557,28,19916,-42
2021-06-09 10:25:17,27.16,27.16,27.16,100.00,1051838,28,19955,-42
2021-06-09 10:25:49,27.09,27.09,27.09,100.00,1053542,28,19912,-43
2021-06-09 10:26:21,27.12,27.12,27.12,100.00,1049111,28,19912,-43
2021-06-09 10:26:55,27.07,27.07,27.07,100.00,1049414,28,20269,-43
2021-06-09 10:27:34,27.13,27.13,27.13,100.00,1049606,28,19916,-43
2021-06-09 10:28:04,26.87,26.87,26.87,100.00,1051663,28,19916,-43
2021-06-09 10:28:53,26.91,26.91,26.91,100.00,1053923,28,20316,-44
2021-06-09 10:29:25,27.17,27.17,27.17,100.00,1053803,28,19926,-44
2021-06-09 10:29:55,27.59,27.59,27.59,100.00,1053515,28,19918,-44
2021-06-09 10:30:27,27.27,27.27,27.27,100.00,1049368,28,19912,-45
2021-06-09 10:30:58,27.24,27.24,27.24,100.00,1044886,28,20051,-44
2021-06-09 10:31:30,27.56,27.56,27.56,100.00,1045224,28,19916,-43
2021-06-09 10:32:01,27.59,27.59,27.59,100.00,1046245,28,19924,-43
2021-06-09 10:32:32,27.63,27.63,27.63,100.00,1053505,28,20311,-48
2021-06-09 10:33:03,27.76,27.76,27.76,100.00,1049312,28,19913,-43
2021-06-09 10:33:33,27.32,27.32,27.32,100.00,1049365,28,20397,-43
2021-06-09 10:34:04,27.10,27.10,27.10,100.00,1045435,28,19913,-43
2021-06-09 10:34:35,26.86,26.86,26.86,100.00,1041551,28,19917,-44
2021-06-09 10:35:06,26.96,26.96,26.96,100.00,1049351,28,19920,-41
2021-06-09 10:35:41,26.91,26.91,26.91,100.00,1049486,28,20401,-45
2021-06-09 10:36:12,27.18,27.18,27.18,100.00,1049361,28,19912,-44
2021-06-09 10:36:44,27.12,27.12,27.12,100.00,1045105,28,19943,-43
2021-06-09 10:37:15,27.05,27.05,27.05,100.00,1045115,28,19967,-43
2021-06-09 10:37:46,26.81,26.81,26.81,100.00,1045718,28,19948,-44
2021-06-09 10:38:16,26.63,26.63,26.63,100.00,1045535,28,19913,-46
2021-06-09 10:38:47,26.56,26.56,26.56,100.00,1045079,28,19962,-43
2021-06-09 10:39:18,26.34,26.34,26.34,100.00,1041164,28,20306,-43
2021-06-09 10:39:48,26.25,26.25,26.25,100.00,1045268,28,19913,-43
2021-06-09 10:40:19,26.08,26.08,26.08,100.00,1041282,28,20004,-44
2021-06-09 10:40:50,26.10,26.10,26.10,100.00,1045160,28,19913,-42
2021-06-09 10:41:23,26.06,26.06,26.06,100.00,1045376,28,19967,-42
2021-06-09 10:41:54,25.72,25.72,25.72,100.00,1046363,28,20003,-47
2021-06-09 10:42:25,25.62,25.62,25.62,100.00,1049461,28,19912,-44
2021-06-09 10:42:56,25.61,25.61,25.61,100.00,1045306,28,19913,-43
2021-06-09 10:43:26,25.68,25.68,25.68,100.00,1045639,28,19913,-43
2021-06-09 10:44:02,25.81,25.81,25.81,100.00,1045100,28,19940,-43
2021-06-09 10:44:34,26.09,26.09,26.09,100.00,1045022,28,19916,-43
2021-06-09 10:45:06,26.26,26.26,26.26,100.00,1046348,28,19913,-42
2021-06-09 10:45:37,26.73,26.73,26.73,100.00,1050855,28,20022,-42
2021-06-09 10:46:08,26.84,26.84,26.84,100.00,1050868,28,20075,-43
2021-06-09 10:46:40,26.92,26.92,26.92,100.00,1049189,28,19912,-43
2021-06-09 10:47:20,26.98,26.98,26.98,100.00,1049302,28,19912,-42
2021-06-09 10:47:54,27.11,27.11,27.11,100.00,1042603,28,19970,-42
2021-06-09 10:48:25,27.25,27.25,27.25,100.00,1042907,28,20039,-42
2021-06-09 10:48:56,26.84,26.84,26.84,100.00,1045089,28,19913,-42
2021-06-09 10:49:30,26.85,26.85,26.85,100.00,1042050,28,19913,-43
2021-06-09 10:50:01,26.50,26.50,26.50,100.00,1042691,28,19913,-44
2021-06-09 10:50:31,27.16,27.16,27.16,100.00,1041136,28,19996,-43
2021-06-09 10:51:02,27.60,27.60,27.60,100.00,1041052,28,20374,-43
2021-06-09 10:51:32,27.96,27.96,27.96,100.00,1040896,28,20012,-43
2021-06-09 10:52:04,27.77,27.77,27.77,100.00,1041041,28,20279,-44
2021-06-09 10:52:34,28.02,28.02,28.02,100.00,1045454,28,19936,-44
2021-06-09 10:53:06,28.15,28.15,28.15,100.00,1041362,28,20375,-48
2021-06-09 10:53:37,28.03,28.03,28.03,100.00,1040956,28,19940,-44
2021-06-09 10:54:12,28.10,28.10,28.10,100.00,1041068,28,20045,-43
2021-06-09 10:54:43,28.03,28.03,28.03,100.00,1041963,28,19974,-42
2021-06-09 10:55:13,28.41,28.41,28.41,100.00,1046847,28,20444,-44
2021-06-09 10:55:44,28.69,28.69,28.69,99.97,1053374,28,19947,-47
2021-06-09 10:56:15,28.18,28.18,28.18,99.83,1049183,28,19912,-43
2021-06-09 10:56:46,28.12,28.12,28.12,100.00,1049213,28,20390,-43
2021-06-09 10:57:16,27.99,27.99,27.99,100.00,1045084,28,19936,-43
2021-06-09 10:57:48,27.80,27.80,27.80,100.00,1040436,28,19936,-47
2021-06-09 10:58:23,27.53,27.53,27.53,100.00,1041528,28,19920,-43
2021-06-09 10:58:54,27.33,27.33,27.33,100.00,1050368,28,19981,-43
2021-06-09 10:59:25,27.28,27.28,27.28,100.00,1046231,28,20414,-43
2021-06-09 10:59:56,27.39,27.39,27.39,100.00,1040878,28,19920,-43
2021-06-09 11:00:28,27.65,27.65,27.65,100.00,1036944,28,19913,-43
2021-06-09 11:00:59,28.05,28.05,28.05,100.00,1037211,28,19919,-43
2021-06-09 11:01:30,28.36,28.36,28.36,99.00,1041722,28,19920,-45
2021-06-09 11:02:10,28.51,28.51,28.51,95.54,1045616,28,19916,-44
2021-06-09 11:02:42,28.91,28.91,28.91,95.35,1046709,28,19970,-47
2021-06-09 11:03:12,29.28,29.28,29.28,94.93,1049244,28,19917,-45
2021-06-09 11:03:46,29.37,29.37,29.37,91.26,1046975,28,19917,-44
2021-06-09 11:04:17,29.41,29.41,29.41,92.78,1041133,28,20003,-44
2021-06-09 11:04:49,29.53,29.53,29.53,92.16,1033450,28,20082,-44
2021-06-09 11:05:20,29.57,29.57,29.57,90.67,1037916,28,20371,-44
2021-06-09 11:05:50,29.13,29.13,29.13,92.52,1038204,28,19913,-42
2021-06-09 11:06:37,29.13,29.13,29.13,94.41,1037544,28,20032,-45
2021-06-09 11:07:25,29.39,29.39,29.39,93.79,1040813,28,19962,-45
2021-06-09 11:07:56,29.13,29.13,29.13,92.47,1042686,28,19953,-44
2021-06-09 11:08:27,29.45,29.45,29.45,91.82,1049445,28,19920,-45
2021-06-09 11:09:10,29.79,29.79,29.79,90.83,1043688,28,19944,-43
2021-06-09 11:09:43,29.87,29.87,29.87,92.28,1045069,28,19912,-45
2021-06-09 11:10:16,29.81,29.81,29.81,87.64,1043119,28,20363,-44
2021-06-09 11:10:49,29.71,29.71,29.71,88.73,1045664,28,19913,-44
2021-06-09 11:11:20,29.54,29.54,29.54,87.47,1049027,28,20385,-45
2021-06-09 11:12:09,29.62,29.62,29.62,84.20,1049921,28,19920,-45
2021-06-09 11:12:40,29.49,29.49,29.49,91.09,1056265,28,19915,-50
2021-06-09 11:13:11,29.12,29.12,29.12,94.54,1055121,28,20302,-45
2021-06-09 11:13:45,28.91,28.91,28.91,98.08,1053662,28,19943,-45
2021-06-09 11:14:19,28.87,28.87,28.87,95.31,1053237,28,19990,-45
2021-06-09 11:14:50,29.38,29.38,29.38,93.17,1053099,28,19912,-45
2021-06-09 11:15:22,29.47,29.47,29.47,90.91,1049039,28,19912,-46
2021-06-09 11:16:04,29.10,29.10,29.10,92.21,1049837,28,20014,-45
2021-06-09 11:16:46,29.35,29.35,29.35,91.57,1049003,28,19912,-46
2021-06-09 11:17:35,29.48,29.48,29.48,88.91,1048385,28,19912,-50
2021-06-09 11:18:12,28.31,28.31,28.31,92.07,1045095,28,19912,-44
2021-06-09 11:18:44,28.71,28.71,28.71,92.84,1049216,28,20014,-45
2021-06-09 11:19:35,28.75,28.75,28.75,95.62,1053080,28,20011,-46
2021-06-09 11:20:13,29.04,29.04,29.04,93.28,1057142,28,19942,-46
2021-06-09 11:20:48,28.76,28.76,28.76,90.77,1053529,28,19943,-45
2021-06-09 11:21:24,28.99,28.99,28.99,93.65,1049329,28,19913,-45
2021-06-09 11:21:55,29.23,29.23,29.23,90.55,1045066,28,20337,-44
2021-06-09 11:22:26,29.73,29.73,29.73,87.70,1044861,28,19912,-45
2021-06-09 11:22:57,29.32,29.32,29.32,90.98,1045001,28,19935,-44
2021-06-09 11:23:33,29.33,29.33,29.33,91.26,1041465,28,19913,-44
2021-06-09 11:24:11,29.77,29.77,29.77,87.38,1045251,28,20011,-45
2021-06-09 11:25:02,30.25,30.25,30.25,86.19,1047101,28,20022,-44
2021-06-09 11:25:39,29.81,29.81,29.81,88.85,1049195,28,19947,-49
2021-06-09 11:26:23,30.24,30.24,30.24,91.47,1044992,28,19953,-44
2021-06-09 11:26:54,28.01,28.01,28.01,96.44,1049287,28,20344,-47
2021-06-09 11:27:28,28.62,28.62,28.62,97.08,1045129,28,20000,-44
2021-06-09 11:27:59,28.42,28.42,28.42,100.00,1047955,28,19934,-42
2021-06-09 11:28:33,28.14,28.14,28.14,100.00,1049573,28,20459,-43
2021-06-09 11:29:13,27.84,27.84,27.84,100.00,1049805,28,19995,-44
2021-06-09 11:29:43,27.70,27.70,27.70,100.00,1045180,28,19920,-47
2021-06-09 11:30:37,27.28,27.28,27.28,100.00,1045250,28,19947,-45
2021-06-09 11:31:08,27.55,27.55,27.55,100.00,1039567,28,19918,-43
2021-06-09 11:31:38,27.00,27.00,27.00,100.00,1048435,28,19943,-44
2021-06-09 11:32:16,26.72,26.72,26.72,100.00,1053119,28,20007,-49
2021-06-09 11:32:46,26.96,26.96,26.96,100.00,1048973,28,20002,-42
2021-06-09 11:33:32,27.07,27.07,27.07,100.00,1048872,28,20388,-45
2021-06-09 11:34:03,26.85,26.85,26.85,100.00,1044634,28,19955,-43
2021-06-09 11:34:53,26.82,26.82,26.82,100.00,1040754,28,19919,-43
2021-06-09 11:35:47,26.58,26.58,26.58,100.00,1036577,28,19913,-44
2021-06-09 11:36:17,26.38,26.38,26.38,100.00,1036182,28,19965,-43
2021-06-09 11:36:51,26.25,26.25,26.25,100.00,1049424,28,19916,-43
2021-06-09 11:37:21,26.35,26.35,26.35,100.00,1048505,28,19919,-44
2021-06-09 11:38:15,26.24,26.24,26.24,100.00,1044822,28,20023,-43
2021-06-09 11:38:46,25.93,25.93,25.93,100.00,1032864,28,19914,-43
2021-06-09 11:39:16,26.20,26.20,26.20,100.00,1032369,28,19914,-44
2021-06-09 11:39:59,25.98,25.98,25.98,100.00,1038431,28,19975,-43
2021-06-09 11:40:45,25.82,25.82,25.82,100.00,1042805,28,20335,-42
2021-06-09 11:41:17,25.47,25.47,25.47,100.00,1045482,28,20351,-43
2021-06-09 11:41:48,25.55,25.55,25.55,100.00,1049113,28,19912,-44
2021-06-09 11:42:22,25.84,25.84,25.84,100.00,1049430,28,20324,-43
2021-06-09 11:43:19,25.79,25.79,25.79,100.00,1049758,28,20282,-42
2021-06-09 11:43:56,25.88,25.88,25.88,100.00,1047502,28,19912,-42
2021-06-09 11:44:44,25.84,25.84,25.84,100.00,1049180,28,19940,-43
2021-06-09 11:45:21,24.62,24.62,24.62,100.00,1045062,28,20016,-44
2021-06-09 11:45:59,25.21,25.21,25.21,100.00,1040834,28,19913,-43
2021-06-09 11:46:31,25.32,25.32,25.32,100.00,1045041,28,19981,-43
2021-06-09 11:47:20,25.36,25.36,25.36,100.00,1045025,28,19947,-42
2021-06-09 11:48:11,25.47,25.47,25.47,100.00,1048730,28,20015,-44
2021-06-09 11:48:46,25.34,25.34,25.34,100.00,1049043,28,19912,-42
2021-06-09 11:49:21,25.28,25.28,25.28,100.00,1044981,28,19920,-43
2021-06-09 11:49:53,25.50,25.50,25.50,100.00,1040798,28,20406,-48
2021-06-09 11:50:24,25.63,25.63,25.63,100.00,1040981,28,19913,-43
2021-06-09 11:50:57,25.62,25.62,25.62,100.00,1042399,28,20387,-44
2021-06-09 11:51:30,24.84,24.84,24.84,100.00,1046523,28,19999,-43
2021-06-09 11:52:01,25.19,25.19,25.19,100.00,1049116,28,19912,-44
2021-06-09 11:52:32,25.04,25.04,25.04,100.00,1040704,28,19995,-43
2021-06-09 11:53:21,25.11,25.11,25.11,100.00,1040931,28,19917,-43
2021-06-09 11:53:56,24.92,24.92,24.92,100.00,1036818,28,19936,-45
2021-06-09 11:54:36,25.04,25.04,25.04,100.00,1043658,28,20369,-43
2021-06-09 11:55:07,24.89,24.89,24.89,100.00,1045517,28,20315,-43
2021-06-09 11:55:38,24.56,24.56,24.56,100.00,1049450,28,19947,-44
2021-06-09 11:56:25,24.76,24.76,24.76,100.00,1049585,28,19912,-42
2021-06-09 11:56:58,24.76,24.76,24.76,100.00,1049758,28,19932,-41
2021-06-09 11:57:28,24.73,24.73,24.73,100.00,1049689,28,19913,-43
2021-06-09 11:58:06,24.36,24.36,24.36,100.00,1049712,28,20053,-43
2021-06-09 11:58:37,24.29,24.29,24.29,100.00,1049190,28,19919,-44
2021-06-09 11:59:08,24.25,24.25,24.25,100.00,1049177,28,20293,-45
2021-06-09 11:59:39,24.03,24.03,24.03,100.00,1045296,28,20014,-42
2021-06-09 12:00:10,23.99,23.99,23.99,100.00,1045467,28,19995,-45
2021-06-09 12:00:59,23.86,23.86,23.86,100.00,1049156,28,19924,-45
2021-06-09 12:01:40,23.68,23.68,23.68,100.00,1049755,28,19912,-45
2021-06-09 12:02:20,23.70,23.70,23.70,100.00,1040993,28,19917,-48
2021-06-09 12:02:56,23.80,23.80,23.80,100.00,1040975,28,19920,-44
2021-06-09 12:03:26,23.76,23.76,23.76,100.00,1036454,28,20288,-42
2021-06-09 12:04:29,23.86,23.86,23.86,100.00,1038974,28,19913,-43
2021-06-09 12:05:02,23.74,23.74,23.74,100.00,1032839,28,19964,-43
2021-06-09 12:05:33,23.59,23.59,23.59,100.00,1036869,28,19921,-45
2021-06-09 12:06:12,23.64,23.64,23.64,100.00,1040744,28,19956,-44
2021-06-09 12:06:47,23.61,23.61,23.61,100.00,1042440,28,19913,-43
2021-06-09 12:07:26,23.34,23.34,23.34,100.00,1040796,28,19913,-42
2021-06-09 12:08:10,23.46,23.46,23.46,100.00,1044152,28,19952,-44
2021-06-09 12:08:41,23.57,23.57,23.57,100.00,1044505,28,19916,-43
2021-06-09 12:09:12,23.58,23.58,23.58,100.00,1043758,28,19983,-45
2021-06-09 12:09:43,23.48,23.48,23.48,100.00,1045005,28,20306,-48
2021-06-09 12:10:13,23.42,23.42,23.42,100.00,1044926,28,20367,-43
2021-06-09 12:10:44,23.44,23.44,23.44,100.00,1041802,28,20012,-43
2021-06-09 12:11:15,23.46,23.46,23.46,100.00,1043217,28,19921,-43
2021-06-09 12:11:47,23.33,23.33,23.33,100.00,1043332,28,20088,-44
2021-06-09 12:12:18,23.28,23.28,23.28,100.00,1043431,28,19948,-43
2021-06-09 12:12:49,23.26,23.26,23.26,100.00,1051064,28,19912,-45
2021-06-09 12:13:27,23.17,23.17,23.17,100.00,1047105,28,20043,-44
2021-06-09 12:13:57,23.28,23.28,23.28,100.00,1044232,28,19925,-45
2021-06-09 12:14:30,23.16,23.16,23.16,100.00,1047475,28,19913,-42
2021-06-09 12:15:01,23.04,23.04,23.04,100.00,1048400,28,19963,-45
2021-06-09 12:15:32,22.87,22.87,22.87,100.00,1050421,28,19912,-45
2021-06-09 12:16:06,22.71,22.71,22.71,100.00,1045012,28,19972,-45
2021-06-09 12:16:36,22.84,22.84,22.84,100.00,1040844,28,19970,-44
2021-06-09 12:17:25,22.38,22.38,22.38,100.00,1037036,28,20353,-45
2021-06-09 12:17:56,22.37,22.37,22.37,100.00,1039756,28,19948,-43
2021-06-09 12:18:28,22.26,22.26,22.26,100.00,1039422,28,19914,-44
2021-06-09 12:18:58,22.03,22.03,22.03,100.00,1043768,28,19912,-43
2021-06-09 12:19:30,22.14,22.14,22.14,100.00,1045357,28,19928,-42
2021-06-09 12:20:01,21.80,21.80,21.80,100.00,1049047,28,19947,-43
2021-06-09 12:20:32,21.83,21.83,21.83,100.00,1048946,28,20384,-43
2021-06-09 12:21:03,21.23,21.23,21.23,100.00,1048904,28,19951,-42
2021-06-09 12:21:34,21.06,21.06,21.06,100.00,1040591,28,19913,-47
2021-06-09 12:22:05,21.50,21.50,21.50,100.00,1041133,28,19913,-43
2021-06-09 12:22:40,21.60,21.60,21.60,100.00,1040645,28,19913,-43
2021-06-09 12:23:13,21.81,21.81,21.81,100.00,1042183,28,19913,-42
2021-06-09 12:23:51,21.80,21.80,21.80,100.00,1048825,28,20035,-43
2021-06-09 12:24:21,21.67,21.67,21.67,100.00,1044876,28,19919,-43
2021-06-09 12:24:58,21.46,21.46,21.46,100.00,1044987,28,19913,-43
2021-06-09 12:25:29,21.76,21.76,21.76,100.00,1040777,28,19913,-43
2021-06-09 12:26:00,22.07,22.07,22.07,100.00,1045515,28,20003,-44
2021-06-09 12:26:31,22.18,22.18,22.18,100.00,1053132,28,20278,-42
2021-06-09 12:27:11,22.32,22.32,22.32,100.00,1049191,28,19920,-44
2021-06-09 12:27:42,22.42,22.42,22.42,100.00,1054829,28,19967,-43
2021-06-09 12:28:13,22.53,22.53,22.53,100.00,1053133,28,19912,-43
2021-06-09 12:28:44,22.57,22.57,22.57,100.00,1054721,28,19915,-43
2021-06-09 12:29:14,22.63,22.63,22.63,100.00,1057263,28,19923,-43
2021-06-09 12:29:45,22.67,22.67,22.67,100.00,1048955,28,19912,-43
2021-06-09 12:30:19,22.66,22.66,22.66,100.00,1048961,28,20374,-44
2021-06-09 12:30:53,22.68,22.68,22.68,100.00,1049597,28,19912,-44
2021-06-09 12:31:24,22.70,22.70,22.70,100.00,1054511,28,19916,-44
2021-06-09 12:31:55,22.89,22.89,22.89,100.00,1048968,28,19916,-41
2021-06-09 12:32:27,22.93,22.93,22.93,100.00,1048951,28,20048,-42
2021-06-09 12:32:57,22.94,22.94,22.94,100.00,1044771,28,19913,-43
2021-06-09 12:33:38,22.88,22.88,22.88,100.00,1046119,28,19920,-43
2021-06-09 12:34:19,22.97,22.97,22.97,100.00,1057311,28,20010,-43
2021-06-09 12:35:00,22.70,22.70,22.70,100.00,1057666,28,19912,-42
2021-06-09 12:35:31,22.99,22.99,22.99,100.00,1057771,28,20362,-43
2021-06-09 12:36:02,22.93,22.93,22.93,100.00,1057326,28,19912,-43
2021-06-09 12:36:33,23.10,23.10,23.10,100.00,1048723,28,19967,-42
2021-06-09 12:37:06,23.14,23.14,23.14,100.00,1049012,28,19916,-42
2021-06-09 12:37:38,23.22,23.22,23.22,100.00,1045316,28,19962,-42
2021-06-09 12:38:09,23.26,23.26,23.26,100.00,1050562,28,20003,-43
2021-06-09 12:38:40,23.28,23.28,23.28,100.00,1048958,28,19913,-42
2021-06-09 12:39:14,23.27,23.27,23.27,100.00,1049499,28,20286,-42
2021-06-09 12:39:44,23.28,23.28,23.28,100.00,1053402,28,19919,-43
2021-06-09 12:40:23,23.33,23.33,23.33,100.00,1054109,28,20296,-43
2021-06-09 12:40:53,23.30,23.30,23.30,100.00,1053157,28,19955,-43
2021-06-09 12:41:30,23.32,23.32,23.32,100.00,1048942,28,19912,-45
2021-06-09 12:42:00,23.26,23.26,23.26,100.00,1049045,28,20046,-44
2021-06-09 12:42:31,23.33,23.33,23.33,100.00,1045645,28,19913,-43
2021-06-09 12:43:08,23.45,23.45,23.45,100.00,1048761,28,19912,-43
2021-06-09 12:43:39,23.52,23.52,23.52,100.00,1049746,28,19928,-42
2021-06-09 12:44:12,23.56,23.56,23.56,100.00,1050772,28,19990,-43
2021-06-09 12:44:48,23.57,23.57,23.57,100.00,1057469,28,19911,-42
2021-06-09 12:45:19,23.64,23.64,23.64,100.00,1048729,28,20374,-43
2021-06-09 12:45:49,23.75,23.75,23.75,100.00,1050209,28,19960,-44
2021-06-09 12:46:21,23.38,23.38,23.38,100.00,1052922,28,20377,-45
2021-06-09 12:46:55,23.58,23.58,23.58,100.00,1054312,28,19912,-43
2021-06-09 12:47:27,23.64,23.64,23.64,100.00,1044819,28,19960,-42
2021-06-09 12:48:11,23.66,23.66,23.66,100.00,1044716,28,19919,-42
2021-06-09 12:48:42,23.64,23.64,23.64,100.00,1044768,28,20262,-42
2021-06-09 12:49:23,23.68,23.68,23.68,100.00,1049217,28,19912,-42
2021-06-09 12:50:12,23.80,23.80,23.80,100.00,1056793,28,19912,-41
2021-06-09 12:51:03,23.81,23.81,23.81,100.00,1057207,28,19915,-51
2021-06-09 12:51:34,23.69,23.69,23.69,100.00,1052491,28,19911,-45
2021-06-09 12:52:06,23.77,23.77,23.77,100.00,1053051,28,20260,-49
2021-06-09 12:52:36,23.68,23.68,23.68,100.00,1052117,28,19912,-43
2021-06-09 12:53:12,23.61,23.61,23.61,100.00,1049255,28,19912,-42
2021-06-09 12:53:43,23.71,23.71,23.71,100.00,1048690,28,19934,-41
2021-06-09 12:54:14,23.68,23.68,23.68,100.00,1045357,28,19986,-42
2021-06-09 12:54:54,23.81,23.81,23.81,100.00,1041184,28,20013,-43
2021-06-09 12:55:25,23.82,23.82,23.82,100.00,1042109,28,19978,-44
2021-06-09 12:56:03,23.86,23.86,23.86,100.00,1046110,28,20389,-44
2021-06-09 12:56:33,24.05,24.05,24.05,100.00,1053799,28,19919,-44
2021-06-09 12:57:05,23.95,23.95,23.95,100.00,1054501,28,19912,-51
2021-06-09 12:57:35,23.78,23.78,23.78,100.00,1057094,28,19911,-44
2021-06-09 12:58:07,23.77,23.77,23.77,100.00,1056991,28,19915,-44
2021-06-09 12:58:38,23.90,23.90,23.90,100.00,1052927,28,19964,-44
2021-06-09 12:59:08,24.06,24.06,24.06,100.00,1049191,28,19913,-44
2021-06-09 12:59:40,24.16,24.16,24.16,100.00,1044460,28,20064,-44
2021-06-09 13:00:43,24.12,24.12,24.12,100.00,1045043,28,20022,-43
2021-06-09 13:01:15,24.04,24.04,24.04,100.00,1028810,28,19960,-42
2021-06-09 13:01:55,24.03,24.03,24.03,100.00,1032837,28,19964,-43
2021-06-09 13:02:25,24.06,24.06,24.06,100.00,1051940,28,19918,-42
2021-06-09 13:03:16,23.88,23.88,23.88,100.00,1057479,28,19912,-48
2021-06-09 13:03:47,24.15,24.15,24.15,100.00,1057018,28,19915,-43
2021-06-09 13:04:31,23.98,23.98,23.98,100.00,1048822,28,19942,-42
2021-06-09 13:05:02,24.01,24.01,24.01,100.00,1044617,28,20379,-43
2021-06-09 13:05:33,24.05,24.05,24.05,100.00,1044631,28,19916,-43
2021-06-09 13:06:10,23.92,23.92,23.92,100.00,1050982,28,19921,-42
2021-06-09 13:06:41,24.01,24.01,24.01,100.00,1054147,28,20373,-42
2021-06-09 13:07:12,23.92,23.92,23.92,100.00,1057382,28,19962,-42
2021-06-09 13:07:42,24.16,24.16,24.16,100.00,1052761,28,20065,-43
2021-06-09 13:08:14,24.13,24.13,24.13,100.00,1053044,28,19912,-42
2021-06-09 13:08:45,24.16,24.16,24.16,100.00,1052720,28,19955,-43
2021-06-09 13:09:19,24.21,24.21,24.21,100.00,1053282,28,20002,-44
2021-06-09 13:09:59,24.22,24.22,24.22,100.00,1052823,28,19912,-45
2021-06-09 13:10:29,24.31,24.31,24.31,100.00,1050608,28,20366,-42
2021-06-09 13:11:01,24.16,24.16,24.16,100.00,1053066,28,19919,-42
2021-06-09 13:11:32,23.82,23.82,23.82,100.00,1054273,28,20025,-43
2021-06-09 13:12:03,24.16,24.16,24.16,100.00,1053186,28,19920,-43
2021-06-09 13:12:34,24.20,24.20,24.20,100.00,1056980,28,19937,-44
2021-06-09 13:13:08,24.34,24.34,24.34,100.00,1056999,28,19915,-43
2021-06-09 13:13:39,24.40,24.40,24.40,100.00,1053393,28,19912,-48
2021-06-09 13:14:10,24.31,24.31,24.31,100.00,1048546,28,19912,-42
2021-06-09 13:14:43,24.36,24.36,24.36,100.00,1048457,28,20251,-43
2021-06-09 13:15:13,24.06,24.06,24.06,100.00,1048840,28,19961,-42
2021-06-09 13:15:49,24.25,24.25,24.25,100.00,1049570,28,20378,-42
2021-06-09 13:16:21,24.10,24.10,24.10,100.00,1052897,28,19912,-42
2021-06-09 13:16:51,24.20,24.20,24.20,100.00,1054357,28,19916,-43
2021-06-09 13:17:22,24.18,24.18,24.18,100.00,1048695,28,20326,-42
2021-06-09 13:17:52,24.33,24.33,24.33,100.00,1044893,28,20369,-43
2021-06-09 13:18:33,24.34,24.34,24.34,100.00,1048901,28,19912,-43
2021-06-09 13:19:10,24.50,24.50,24.50,100.00,1052011,28,19912,-43
2021-06-09 13:19:40,24.72,24.72,24.72,100.00,1055208,28,20297,-44
2021-06-09 13:20:11,24.78,24.78,24.78,100.00,1053024,28,19958,-43
2021-06-09 13:20:42,24.83,24.83,24.83,100.00,1052835,28,19946,-43
2021-06-09 13:21:17,24.85,24.85,24.85,100.00,1052733,28,19992,-43
2021-06-09 13:21:50,24.90,24.90,24.90,100.00,1057932,28,19973,-43
2021-06-09 13:22:20,25.07,25.07,25.07,100.00,1048647,28,19935,-48
2021-06-09 13:22:51,25.09,25.09,25.09,100.00,1048703,28,20010,-44
2021-06-09 13:23:26,25.11,25.11,25.11,100.00,1048816,28,19913,-43
2021-06-09 13:24:01,25.05,25.05,25.05,100.00,1050640,28,19958,-44
2021-06-09 13:24:35,24.95,24.95,24.95,100.00,1056888,28,19912,-44
2021-06-09 13:25:06,24.99,24.99,24.99,100.00,1054804,28,20007,-47
2021-06-09 13:25:36,25.08,25.08,25.08,100.00,1052666,28,19912,-44
2021-06-09 13:26:07,25.02,25.02,25.02,100.00,1048680,28,19912,-44
2021-06-09 13:26:38,24.97,24.97,24.97,100.00,1044721,28,20259,-44
2021-06-09 13:27:08,24.95,24.95,24.95,100.00,1049035,28,20003,-44
2021-06-09 13:27:40,24.74,24.74,24.74,100.00,1048734,28,19912,-44
2021-06-09 13:28:10,24.80,24.80,24.80,100.00,1048953,28,19974,-44
2021-06-09 13:28:41,24.88,24.88,24.88,100.00,1048643,28,19919,-44
2021-06-09 13:29:21,25.10,25.10,25.10,100.00,1048803,28,20377,-42
2021-06-09 13:29:53,25.23,25.23,25.23,100.00,1040483,28,19913,-42
2021-06-09 13:30:24,25.32,25.32,25.32,100.00,1043613,28,20318,-43
2021-06-09 13:30:54,25.12,25.12,25.12,100.00,1044377,28,19920,-43
2021-06-09 13:31:28,25.00,25.00,25.00,100.00,1044820,28,19912,-43
2021-06-09 13:31:59,25.16,25.16,25.16,100.00,1044553,28,19912,-43
2021-06-09 13:32:33,24.98,24.98,24.98,100.00,1044526,28,20228,-44
2021-06-09 13:33:04,25.22,25.22,25.22,100.00,1046951,28,20386,-43
2021-06-09 13:33:35,25.02,25.02,25.02,100.00,1053963,28,19994,-47
2021-06-09 13:34:05,25.14,25.14,25.14,100.00,1052707,28,19912,-42
2021-06-09 13:34:36,25.28,25.28,25.28,100.00,1044532,28,19912,-43
2021-06-09 13:35:08,25.27,25.27,25.27,100.00,1040134,28,19920,-43
2021-06-09 13:35:38,25.19,25.19,25.19,100.00,1036718,28,19914,-43
2021-06-09 13:36:10,25.25,25.25,25.25,100.00,1041089,28,19913,-43
2021-06-09 13:36:41,25.21,25.21,25.21,100.00,1045088,28,20235,-42
2021-06-09 13:37:15,25.11,25.11,25.11,100.00,1044946,28,19916,-43
2021-06-09 13:37:49,25.23,25.23,25.23,100.00,1040495,28,20375,-44
2021-06-09 13:38:20,25.43,25.43,25.43,100.00,1041545,28,19920,-41
2021-06-09 13:38:50,25.34,25.34,25.34,100.00,1045755,28,19956,-43
2021-06-09 13:39:21,25.27,25.27,25.27,100.00,1049524,28,19917,-43
2021-06-09 13:39:53,25.40,25.40,25.40,100.00,1053598,28,19912,-41
2021-06-09 13:40:30,25.42,25.42,25.42,100.00,1052887,28,19912,-42
2021-06-09 13:41:01,25.53,25.53,25.53,100.00,1052994,28,20393,-42
2021-06-09 13:41:31,25.52,25.52,25.52,100.00,1048753,28,19916,-43
2021-06-09 13:42:02,25.57,25.57,25.57,100.00,1049749,28,19920,-43
2021-06-09 13:42:34,25.47,25.47,25.47,100.00,1048545,28,19995,-44
2021-06-09 13:43:09,25.62,25.62,25.62,100.00,1049000,28,20340,-43
2021-06-09 13:43:39,25.56,25.56,25.56,100.00,1052901,28,20004,-44
2021-06-09 13:44:10,25.43,25.43,25.43,100.00,1049086,28,19992,-43
2021-06-09 13:44:41,25.41,25.41,25.41,100.00,1052725,28,19943,-46
2021-06-09 13:45:21,25.59,25.59,25.59,100.00,1048593,28,19916,-44
2021-06-09 13:45:57,25.68,25.68,25.68,100.00,1044412,28,19913,-44
2021-06-09 13:46:41,25.62,25.62,25.62,100.00,1044449,28,19912,-45
2021-06-09 13:47:18,25.74,25.74,25.74,100.00,1044232,28,19913,-45
2021-06-09 13:47:48,25.71,25.71,25.71,100.00,1051602,28,19933,-43
2021-06-09 13:48:20,25.70,25.70,25.70,100.00,1052721,28,19981,-43
2021-06-09 13:48:51,25.57,25.57,25.57,100.00,1049790,28,19979,-44
2021-06-09 13:49:28,25.66,25.66,25.66,100.00,1044460,28,19912,-45
2021-06-09 13:50:00,25.86,25.86,25.86,100.00,1040338,28,19913,-43
2021-06-09 13:50:31,25.77,25.77,25.77,100.00,1036166,28,20032,-43
2021-06-09 13:51:05,25.76,25.76,25.76,100.00,1041511,28,20390,-43
2021-06-09 13:51:36,25.74,25.74,25.74,100.00,1044322,28,20363,-42
2021-06-09 13:52:08,25.75,25.75,25.75,100.00,1045110,28,20000,-44
2021-06-09 13:52:39,25.69,25.69,25.69,100.00,1045189,28,19913,-45
2021-06-09 13:53:10,25.88,25.88,25.88,100.00,1040587,28,20008,-43
2021-06-09 13:53:51,25.81,25.81,25.81,100.00,1040296,28,19967,-43
2021-06-09 13:54:30,25.97,25.97,25.97,100.00,1037979,28,19914,-44
2021-06-09 13:55:00,26.04,26.04,26.04,100.00,1045911,28,20051,-44
2021-06-09 13:55:38,26.01,26.01,26.01,100.00,1047052,28,19913,-44
2021-06-09 13:56:08,26.08,26.08,26.08,100.00,1044520,28,19913,-45
2021-06-09 13:56:40,26.09,26.09,26.09,100.00,1044504,28,20370,-44
2021-06-09 13:57:24,26.18,26.18,26.18,100.00,1046839,28,19913,-43
2021-06-09 13:57:55,26.03,26.03,26.03,100.00,1052854,28,20010,-42
2021-06-09 13:58:27,26.05,26.05,26.05,100.00,1052731,28,19922,-43
2021-06-09 13:59:16,25.82,25.82,25.82,100.00,1048635,28,20320,-44
2021-06-09 13:59:47,26.09,26.09,26.09,100.00,1048679,28,19912,-44
2021-06-09 14:00:21,26.13,26.13,26.13,100.00,1051524,28,20341,-43
2021-06-09 14:00:52,26.23,26.23,26.23,100.00,1052963,28,19912,-43
2021-06-09 14:01:23,26.08,26.08,26.08,100.00,1052695,28,19912,-42
2021-06-09 14:01:54,26.15,26.15,26.15,100.00,1048596,28,19958,-43
2021-06-09 14:02:31,26.34,26.34,26.34,100.00,1044572,28,19913,-41
2021-06-09 14:03:13,26.36,26.36,26.36,100.00,1041348,28,19919,-46
2021-06-09 14:03:43,26.19,26.19,26.19,100.00,1047473,28,19912,-45
2021-06-09 14:04:14,26.18,26.18,26.18,100.00,1051044,28,19953,-45
2021-06-09 14:04:45,26.15,26.15,26.15,100.00,1041643,28,19975,-44
2021-06-09 14:05:19,26.11,26.11,26.11,100.00,1044347,28,19912,-44
2021-06-09 14:05:50,26.07,26.07,26.07,100.00,1044251,28,19913,-43
2021-06-09 14:06:21,25.94,25.94,25.94,100.00,1046140,28,20043,-50
2021-06-09 14:07:01,25.85,25.85,25.85,100.00,1044846,28,20437,-48
2021-06-09 14:07:55,26.01,26.01,26.01,100.00,1048644,28,19951,-43
2021-06-09 14:08:28,25.65,25.65,25.65,100.00,1045241,28,19924,-43
2021-06-09 14:09:06,25.53,25.53,25.53,100.00,1052640,28,19920,-43
2021-06-09 14:09:46,25.41,25.41,25.41,100.00,1048381,28,19912,-48
2021-06-09 14:10:20,25.12,25.12,25.12,100.00,1047204,28,20432,-43
2021-06-09 14:10:51,24.94,24.94,24.94,100.00,1048452,28,19919,-45
2021-06-09 14:11:21,25.05,25.05,25.05,100.00,1046026,28,19920,-47
2021-06-09 14:11:55,25.02,25.02,25.02,100.00,1040768,28,20036,-45
2021-06-09 14:12:30,25.28,25.28,25.28,100.00,1032171,28,19917,-43
2021-06-09 14:13:01,25.21,25.21,25.21,100.00,1035999,28,20007,-44
2021-06-09 14:13:32,25.25,25.25,25.25,100.00,1038767,28,19921,-44
2021-06-09 14:14:18,25.39,25.39,25.39,100.00,1046798,28,19912,-44
2021-06-09 14:14:48,24.95,24.95,24.95,100.00,1048435,28,19935,-44
2021-06-09 14:15:23,24.87,24.87,24.87,100.00,1048660,28,19912,-42
2021-06-09 14:15:55,24.89,24.89,24.89,100.00,1048545,28,19912,-44
2021-06-09 14:16:26,24.95,24.95,24.95,100.00,1049119,28,19974,-43
2021-06-09 14:17:02,25.15,25.15,25.15,100.00,1052466,28,19982,-44
2021-06-09 14:17:32,25.20,25.20,25.20,100.00,1052568,28,20354,-44
2021-06-09 14:18:07,25.23,25.23,25.23,100.00,1048308,28,20015,-43
2021-06-09 14:18:38,25.34,25.34,25.34,100.00,1049948,28,19912,-42
2021-06-09 14:19:09,25.25,25.25,25.25,100.00,1048254,28,19916,-44
2021-06-09 14:19:40,25.34,25.34,25.34,100.00,1044433,28,19936,-46
2021-06-09 14:20:21,24.84,24.84,24.84,100.00,1044418,28,19913,-44
2021-06-09 14:20:52,25.02,25.02,25.02,100.00,1041738,28,19913,-43
2021-06-09 14:21:30,24.55,24.55,24.55,100.00,1044236,28,19956,-44
2021-06-09 14:22:01,24.52,24.52,24.52,100.00,1040147,28,19913,-43
2021-06-09 14:22:36,24.43,24.43,24.43,100.00,1041444,28,19917,-43
2021-06-09 14:23:06,24.41,24.41,24.41,100.00,1041827,28,20000,-43
2021-06-09 14:23:39,24.33,24.33,24.33,100.00,1045043,28,20204,-44
2021-06-09 14:24:09,24.40,24.40,24.40,100.00,1045221,28,20335,-45
2021-06-09 14:24:40,24.40,24.40,24.40,100.00,1048916,28,19916,-44
2021-06-09 14:25:17,24.24,24.24,24.24,100.00,1048617,28,19931,-43
2021-06-09 14:25:48,24.19,24.19,24.19,100.00,1046110,28,20027,-43
2021-06-09 14:26:18,23.86,23.86,23.86,100.00,1048517,28,19982,-44
2021-06-09 14:26:50,23.87,23.87,23.87,100.00,1049450,28,19919,-43
2021-06-09 14:27:21,23.92,23.92,23.92,100.00,1049082,28,20002,-44
2021-06-09 14:28:10,23.86,23.86,23.86,100.00,1052419,28,19916,-44
2021-06-09 14:28:42,23.30,23.30,23.30,100.00,1052489,28,19912,-45
2021-06-09 14:29:12,23.21,23.21,23.21,100.00,1051287,28,19942,-44
2021-06-09 14:30:02,23.18,23.18,23.18,100.00,1052454,28,20060,-47
2021-06-09 14:30:33,22.83,22.83,22.83,100.00,1052590,28,19923,-44
2021-06-09 14:31:05,22.55,22.55,22.55,100.00,1051060,28,19918,-44
2021-06-09 14:31:35,22.46,22.46,22.46,100.00,1055756,28,19998,-44
2021-06-09 14:32:07,22.26,22.26,22.26,100.00,1056662,28,19911,-44
2021-06-09 14:32:53,21.98,21.98,21.98,100.00,1057279,28,19912,-43
2021-06-09 14:33:33,21.80,21.80,21.80,100.00,1053186,28,19973,-44
2021-06-09 14:34:12,21.82,21.82,21.82,100.00,1053325,28,19912,-42
2021-06-09 14:34:42,21.74,21.74,21.74,100.00,1057664,28,20003,-44
2021-06-09 14:35:15,21.51,21.51,21.51,100.00,1057870,28,20362,-44
2021-06-09 14:36:07,21.44,21.44,21.44,100.00,1057892,28,19994,-44
2021-06-09 14:36:46,21.37,21.37,21.37,100.00,1057844,27,19912,-44
2021-06-09 14:37:31,21.55,21.55,21.55,100.00,1058191,28,19919,-44
2021-06-09 14:38:12,21.60,21.60,21.60,100.00,1058780,28,19951,-45
2021-06-09 14:38:42,21.52,21.52,21.52,100.00,1057748,28,19923,-46
2021-06-09 14:39:13,21.59,21.59,21.59,100.00,1057619,28,20035,-45
2021-06-09 14:39:44,21.67,21.67,21.67,100.00,1053225,28,20313,-47
2021-06-09 14:40:15,21.77,21.77,21.77,100.00,1053775,28,19919,-46
2021-06-09 14:40:45,21.84,21.84,21.84,100.00,1057865,28,19912,-46
2021-06-09 14:41:20,21.83,21.83,21.83,100.00,1057738,28,20392,-45
2021-06-09 14:41:51,21.92,21.92,21.92,100.00,1053339,28,19912,-45
2021-06-09 14:42:22,21.99,21.99,21.99,100.00,1053466,28,20002,-46
2021-06-09 14:43:02,21.95,21.95,21.95,100.00,1053370,28,20280,-45
2021-06-09 14:43:33,22.20,22.20,22.20,100.00,1051065,28,19935,-46
2021-06-09 14:44:16,22.30,22.30,22.30,100.00,1049142,28,19912,-44
2021-06-09 14:44:48,22.33,22.33,22.33,100.00,1052727,28,19912,-46
2021-06-09 14:45:19,22.35,22.35,22.35,100.00,1051451,28,20000,-45
2021-06-09 14:45:51,22.37,22.37,22.37,100.00,1055419,28,19911,-44
2021-06-09 14:46:25,22.43,22.43,22.43,100.00,1049100,28,19912,-43
2021-06-09 14:47:05,22.49,22.49,22.49,100.00,1049964,28,19933,-46
2021-06-09 14:47:38,22.60,22.60,22.60,100.00,1053315,28,20398,-45
2021-06-09 14:48:31,22.56,22.56,22.56,100.00,1049571,28,20381,-45
2021-06-09 14:49:02,22.61,22.61,22.61,100.00,1053211,28,20292,-44
2021-06-09 14:49:33,22.50,22.50,22.50,100.00,1049013,28,19913,-43
2021-06-09 14:50:05,22.47,22.47,22.47,100.00,1048229,28,19962,-44
2021-06-09 14:50:35,22.31,22.31,22.31,100.00,1049159,28,20006,-44
2021-06-09 14:51:10,22.30,22.30,22.30,100.00,1045529,28,19962,-44
2021-06-09 14:51:41,22.32,22.32,22.32,100.00,1054325,28,20434,-44
2021-06-09 14:52:17,22.36,22.36,22.36,100.00,1053236,28,19965,-45
2021-06-09 14:52:47,22.50,22.50,22.50,100.00,1054649,28,19912,-45
2021-06-09 14:53:18,22.61,22.61,22.61,100.00,1053198,28,19935,-46
2021-06-09 14:53:49,22.68,22.68,22.68,100.00,1053201,28,20354,-46
2021-06-09 14:54:20,22.65,22.65,22.65,100.00,1053407,28,19912,-44
2021-06-09 14:54:51,22.66,22.66,22.66,100.00,1049496,28,19913,-44
2021-06-09 14:55:22,22.72,22.72,22.72,100.00,1053434,28,19912,-44
2021-06-09 14:55:52,22.65,22.65,22.65,100.00,1044894,28,19913,-45
2021-06-09 14:56:23,22.81,22.81,22.81,100.00,1041063,28,19913,-45
2021-06-09 14:56:54,22.84,22.84,22.84,100.00,1041134,28,19913,-45
2021-06-09 14:57:24,23.00,23.00,23.00,100.00,1041476,28,20007,-45
2021-06-09 14:58:00,23.03,23.03,23.03,100.00,1053330,28,20289,-45
2021-06-09 14:58:31,23.14,23.14,23.14,100.00,1044934,28,19948,-44
2021-06-09 14:59:01,23.28,23.28,23.28,100.00,1041568,28,19919,-45
2021-06-09 14:59:43,23.30,23.30,23.30,100.00,1041694,28,19917,-47
2021-06-09 15:00:18,23.29,23.29,23.29,100.00,1049328,28,20342,-44
2021-06-09 15:00:49,23.33,23.33,23.33,100.00,1051358,28,19912,-43
2021-06-09 15:01:22,23.28,23.28,23.28,100.00,1051552,28,20009,-44
2021-06-09 15:01:53,23.36,23.36,23.36,100.00,1053405,28,19912,-44
2021-06-09 15:02:24,23.33,23.33,23.33,100.00,1053842,28,19950,-42
2021-06-09 15:02:55,23.34,23.34,23.34,100.00,1057509,28,19927,-44
2021-06-09 15:03:27,23.39,23.39,23.39,100.00,1057709,28,19912,-44
2021-06-09 15:03:57,23.22,23.22,23.22,100.00,1052980,28,20089,-43
2021-06-09 15:04:28,23.31,23.31,23.31,100.00,1053152,28,19984,-43
2021-06-09 15:04:58,23.40,23.40,23.40,100.00,1053239,28,19912,-43
2021-06-09 15:05:30,23.58,23.58,23.58,100.00,1053221,28,20279,-45
2021-06-09 15:06:00,23.53,23.53,23.53,100.00,1057497,28,19918,-43
2021-06-09 15:06:31,23.56,23.56,23.56,100.00,1049112,28,20297,-45
2021-06-09 15:07:05,23.66,23.66,23.66,100.00,1049259,28,20003,-46
2021-06-09 15:07:36,23.63,23.63,23.63,100.00,1048944,28,19966,-44
2021-06-09 15:08:07,23.79,23.79,23.79,100.00,1050277,28,19913,-45
2021-06-09 15:08:37,23.95,23.95,23.95,100.00,1049002,28,19913,-45
2021-06-09 15:09:08,23.90,23.90,23.90,100.00,1044768,28,19944,-45
2021-06-09 15:09:38,23.98,23.98,23.98,100.00,1048906,28,20372,-44
2021-06-09 15:10:09,24.04,24.04,24.04,100.00,1049246,28,19913,-43
2021-06-09 15:10:39,24.02,24.02,24.02,100.00,1057649,27,20332,-44
2021-06-09 15:11:10,23.98,23.98,23.98,100.00,1053261,28,20014,-44
2021-06-09 15:11:41,24.03,24.03,24.03,100.00,1048738,28,19912,-45
2021-06-09 15:12:12,24.13,24.13,24.13,100.00,1049024,28,19916,-44
2021-06-09 15:12:42,24.05,24.05,24.05,100.00,1049520,28,19923,-45
2021-06-09 15:13:13,24.24,24.24,24.24,100.00,1053290,28,19919,-43
2021-06-09 15:13:44,24.29,24.29,24.29,100.00,1053342,28,19912,-45
2021-06-09 15:14:15,24.19,24.19,24.19,100.00,1053307,28,19912,-43
2021-06-09 15:14:46,24.35,24.35,24.35,100.00,1053405,28,20226,-44
2021-06-09 15:15:16,24.27,24.27,24.27,100.00,1057528,28,19918,-44
2021-06-09 15:15:47,24.28,24.28,24.28,100.00,1057276,28,20371,-44
2021-06-09 15:16:17,24.28,24.28,24.28,100.00,1053218,28,20000,-44
2021-06-09 15:16:48,24.42,24.42,24.42,100.00,1048955,28,20286,-43
2021-06-09 15:17:20,24.43,24.43,24.43,100.00,1049198,28,20401,-42
2021-06-09 15:17:50,24.29,24.29,24.29,100.00,1053641,28,19912,-42
2021-06-09 15:18:21,24.27,24.27,24.27,100.00,1057828,27,19912,-43
2021-06-09 15:18:51,24.19,24.19,24.19,100.00,1061709,27,19920,-42
2021-06-09 15:19:22,24.09,24.09,24.09,100.00,1061706,27,19911,-43
2021-06-09 15:19:52,24.08,24.08,24.08,100.00,1053161,28,19919,-44
2021-06-09 15:20:23,24.29,24.29,24.29,100.00,1049263,28,20003,-44
2021-06-09 15:20:54,24.27,24.27,24.27,100.00,1044995,28,19913,-54
2021-06-09 15:21:24,24.36,24.36,24.36,100.00,1036766,28,19913,-44
2021-06-09 15:21:55,24.49,24.49,24.49,100.00,1040844,28,20037,-44
2021-06-09 15:22:25,24.64,24.64,24.64,100.00,1041155,28,20338,-43
2021-06-09 15:22:56,24.65,24.65,24.65,100.00,1044991,28,19923,-43
2021-06-09 15:23:27,24.47,24.47,24.47,100.00,1049127,28,19912,-43
2021-06-09 15:23:57,24.46,24.46,24.46,100.00,1044920,28,19913,-43
2021-06-09 15:24:27,24.44,24.44,24.44,100.00,1044910,28,19912,-42
2021-06-09 15:24:58,24.73,24.73,24.73,100.00,1044778,28,20388,-42
2021-06-09 15:25:29,24.77,24.77,24.77,100.00,1049131,28,19912,-42
2021-06-09 15:26:00,24.93,24.93,24.93,100.00,1049669,28,19912,-43
2021-06-09 15:26:30,24.98,24.98,24.98,100.00,1053212,28,20014,-43
2021-06-09 15:27:00,25.10,25.10,25.10,100.00,1053513,28,19916,-42
2021-06-09 15:27:31,25.28,25.28,25.28,100.00,1053234,28,19977,-42
2021-06-09 15:28:02,25.33,25.33,25.33,100.00,1044819,28,20335,-43
2021-06-09 15:28:35,25.45,25.45,25.45,100.00,1044916,28,20030,-44
2021-06-09 15:29:08,25.35,25.35,25.35,100.00,1041312,28,19990,-42
2021-06-09 15:29:40,25.20,25.20,25.20,100.00,1046562,28,20362,-43
2021-06-09 15:30:11,25.32,25.32,25.32,100.00,1048844,28,19961,-43
2021-06-09 15:30:42,25.36,25.36,25.36,100.00,1045491,28,20337,-44
2021-06-09 15:31:12,25.43,25.43,25.43,100.00,1048900,28,19912,-45
2021-06-09 15:31:43,25.47,25.47,25.47,100.00,1049126,28,20334,-43
2021-06-09 15:32:15,25.43,25.43,25.43,100.00,1049074,28,19938,-43
2021-06-09 15:32:46,25.43,25.43,25.43,100.00,1053340,28,19955,-43
2021-06-09 15:33:16,25.49,25.49,25.49,100.00,1048946,28,19962,-43
2021-06-09 15:33:47,25.31,25.31,25.31,100.00,1048941,28,19971,-43
2021-06-09 15:34:17,25.38,25.38,25.38,100.00,1049044,28,19978,-43
2021-06-09 15:34:48,25.54,25.54,25.54,100.00,1049039,28,20447,-45
2021-06-09 15:35:19,25.59,25.59,25.59,100.00,1053045,28,19912,-44
2021-06-09 15:35:49,25.66,25.66,25.66,100.00,1049024,28,19912,-43
2021-06-09 15:36:20,25.50,25.50,25.50,100.00,1044876,28,19990,-44
2021-06-09 15:36:50,25.57,25.57,25.57,100.00,1044723,28,20395,-42
2021-06-09 15:37:21,25.51,25.51,25.51,100.00,1044395,28,19912,-42
2021-06-09 15:37:51,25.61,25.61,25.61,100.00,1049086,28,20301,-44
2021-06-09 15:38:22,25.73,25.73,25.73,100.00,1053020,28,20006,-42
2021-06-09 15:38:52,25.70,25.70,25.70,100.00,1049031,28,19919,-43
2021-06-09 15:39:23,25.77,25.77,25.77,100.00,1049044,28,20382,-43
2021-06-09 15:39:53,25.75,25.75,25.75,100.00,1048864,28,19980,-42
2021-06-09 15:40:24,25.71,25.71,25.71,100.00,1048945,28,19912,-43
2021-06-09 15:40:54,25.67,25.67,25.67,100.00,1048902,28,20349,-42
2021-06-09 15:41:25,25.67,25.67,25.67,100.00,1048727,28,19978,-44
2021-06-09 15:41:55,25.78,25.78,25.78,100.00,1048990,28,19935,-43
2021-06-09 15:42:26,25.87,25.87,25.87,100.00,1048946,28,19912,-43
2021-06-09 15:42:56,26.02,26.02,26.02,100.00,1048941,28,19912,-44
2021-06-09 15:43:27,26.04,26.04,26.04,100.00,1045044,28,19912,-43
2021-06-09 15:43:59,26.11,26.11,26.11,100.00,1048731,28,20359,-43
2021-06-09 15:44:30,26.04,26.04,26.04,100.00,1049032,28,19912,-43
2021-06-09 15:45:00,26.00,26.00,26.00,100.00,1045169,28,19935,-47
2021-06-09 15:45:31,25.95,25.95,25.95,100.00,1048762,28,19923,-43
2021-06-09 15:46:02,25.95,25.95,25.95,100.00,1040652,28,20412,-44
2021-06-09 15:46:32,26.02,26.02,26.02,100.00,1036643,28,20016,-43
2021-06-09 15:47:03,25.93,25.93,25.93,100.00,1040826,28,19913,-43
2021-06-09 15:47:33,25.85,25.85,25.85,100.00,1040563,28,20423,-42
2021-06-09 15:48:04,24.77,24.77,24.77,100.00,1036647,28,19920,-42
2021-06-09 15:48:35,24.48,24.48,24.48,100.00,1036658,28,19914,-42
2021-06-09 15:49:06,24.77,24.77,24.77,100.00,1041031,28,19913,-43
2021-06-09 15:49:37,25.17,25.17,25.17,100.00,1049102,28,19913,-43
2021-06-09 15:50:08,25.35,25.35,25.35,100.00,1044839,28,19963,-42
2021-06-09 15:50:38,25.45,25.45,25.45,100.00,1048790,28,19989,-44
2021-06-09 15:51:09,25.55,25.55,25.55,100.00,1048862,28,20456,-44
2021-06-09 15:51:40,25.47,25.47,25.47,100.00,1044776,28,20371,-45
2021-06-09 15:52:11,25.46,25.46,25.46,100.00,1049133,28,20366,-43
2021-06-09 15:52:42,25.36,25.36,25.36,100.00,1044612,28,19913,-45
2021-06-09 15:53:14,24.79,24.79,24.79,100.00,1045094,28,20464,-43
2021-06-09 15:53:45,24.46,24.46,24.46,100.00,1044715,28,20286,-43
2021-06-09 15:54:15,24.92,24.92,24.92,100.00,1041000,28,19913,-44
2021-06-09 15:54:46,25.09,25.09,25.09,100.00,1040841,28,19944,-45
2021-06-09 15:55:17,24.90,24.90,24.90,100.00,1045156,28,19997,-46
2021-06-09 15:55:47,24.20,24.20,24.20,100.00,1044871,28,19912,-42
2021-06-09 15:56:18,24.71,24.71,24.71,100.00,1049444,28,20294,-44
2021-06-09 15:56:48,24.49,24.49,24.49,100.00,1053110,28,20085,-44
2021-06-09 15:57:23,24.46,24.46,24.46,100.00,1053270,28,19981,-44
2021-06-09 15:57:57,24.52,24.52,24.52,100.00,1054194,28,20040,-43
2021-06-09 15:58:27,24.60,24.60,24.60,100.00,1053507,28,19947,-42
2021-06-09 15:58:58,24.81,24.81,24.81,100.00,1053420,28,19934,-43
2021-06-09 15:59:28,24.70,24.70,24.70,100.00,1053878,28,20411,-45
2021-06-09 15:59:59,24.81,24.81,24.81,100.00,1045244,28,19919,-44
2021-06-09 16:00:30,24.79,24.79,24.79,100.00,1041140,28,19920,-44
2021-06-09 16:01:00,24.77,24.77,24.77,100.00,1045057,28,20362,-43
2021-06-09 16:01:31,24.61,24.61,24.61,100.00,1044755,28,20013,-43
2021-06-09 16:02:02,24.55,24.55,24.55,100.00,1048994,28,19912,-42
2021-06-09 16:02:32,24.63,24.63,24.63,100.00,1052961,28,20273,-41
2021-06-09 16:03:07,24.55,24.55,24.55,100.00,1053224,28,19939,-42
2021-06-09 16:03:38,24.61,24.61,24.61,100.00,1053182,28,19916,-41
2021-06-09 16:04:08,24.53,24.53,24.53,100.00,1049658,28,20311,-45
2021-06-09 16:04:39,24.57,24.57,24.57,100.00,1053109,28,19919,-42
2021-06-09 16:05:10,24.57,24.57,24.57,100.00,1053357,28,19940,-42
2021-06-09 16:05:40,24.49,24.49,24.49,100.00,1048835,28,19912,-42
2021-06-09 16:06:12,24.46,24.46,24.46,100.00,1053145,28,20021,-42
2021-06-09 16:06:42,24.50,24.50,24.50,100.00,1053061,28,20296,-41
2021-06-09 16:07:13,24.41,24.41,24.41,100.00,1049252,28,19912,-42
2021-06-09 16:07:44,24.30,24.30,24.30,100.00,1048621,28,19912,-50
2021-06-09 16:08:15,24.34,24.34,24.34,100.00,1040498,28,19970,-42
2021-06-09 16:08:45,24.33,24.33,24.33,100.00,1040940,28,20009,-42
2021-06-09 16:09:16,24.42,24.42,24.42,100.00,1045005,28,20052,-44
2021-06-09 16:09:46,24.26,24.26,24.26,100.00,1044978,28,19913,-41
2021-06-09 16:10:17,24.28,24.28,24.28,100.00,1053137,28,19965,-42
2021-06-09 16:10:47,24.33,24.33,24.33,100.00,1053182,28,20007,-48
2021-06-09 16:11:18,24.22,24.22,24.22,100.00,1053442,28,19919,-44
2021-06-09 16:11:49,24.15,24.15,24.15,100.00,1048645,28,19923,-42
2021-06-09 16:12:19,24.05,24.05,24.05,100.00,1044833,28,19916,-43
2021-06-09 16:12:50,24.11,24.11,24.11,100.00,1036393,28,19917,-44
2021-06-09 16:13:20,24.23,24.23,24.23,100.00,1036701,28,19914,-44
2021-06-09 16:13:50,24.20,24.20,24.20,100.00,1040528,28,19913,-42
2021-06-09 16:14:21,24.24,24.24,24.24,100.00,1044799,28,19978,-44
2021-06-09 16:14:53,24.18,24.18,24.18,100.00,1053128,28,19938,-43
2021-06-09 16:15:23,24.33,24.33,24.33,100.00,1053275,28,20350,-44
2021-06-09 16:15:55,24.28,24.28,24.28,100.00,1048681,28,19916,-43
2021-06-09 16:16:26,24.25,24.25,24.25,100.00,1048952,28,20447,-42
2021-06-09 16:16:56,24.04,24.04,24.04,100.00,1048851,28,20038,-43
2021-06-09 16:17:27,24.07,24.07,24.07,100.00,1049331,28,19912,-42
2021-06-09 16:17:57,24.10,24.10,24.10,100.00,1053589,28,19912,-41
2021-06-09 16:18:28,24.10,24.10,24.10,100.00,1053107,28,20007,-42
2021-06-09 16:18:58,24.05,24.05,24.05,100.00,1053285,28,20326,-42
2021-06-09 16:19:30,24.05,24.05,24.05,100.00,1053366,28,20394,-42
2021-06-09 16:20:00,23.92,23.92,23.92,100.00,1052892,28,20012,-43
2021-06-09 16:20:31,23.93,23.93,23.93,100.00,1053155,28,19919,-43
2021-06-09 16:21:02,23.57,23.57,23.57,100.00,1053236,28,20350,-42
2021-06-09 16:21:32,23.48,23.48,23.48,100.00,1053000,28,19954,-43
2021-06-09 16:22:03,23.70,23.70,23.70,100.00,1053077,28,20370,-42
2021-06-09 16:22:33,23.29,23.29,23.29,100.00,1044826,28,19917,-44
2021-06-09 16:23:04,22.96,22.96,22.96,100.00,1044879,28,19986,-43
2021-06-09 16:23:37,23.44,23.44,23.44,100.00,1044785,28,20011,-43
2021-06-09 16:24:08,23.57,23.57,23.57,100.00,1045509,28,20386,-42
2021-06-09 16:24:39,23.54,23.54,23.54,100.00,1052965,28,20045,-43
2021-06-09 16:25:11,23.39,23.39,23.39,100.00,1044378,28,19959,-42
2021-06-09 16:25:41,23.49,23.49,23.49,100.00,1045578,28,19921,-42
2021-06-09 16:26:12,23.58,23.58,23.58,100.00,1048752,28,19946,-45
2021-06-09 16:26:43,23.46,23.46,23.46,100.00,1045190,28,19912,-42
2021-06-09 16:27:13,23.48,23.48,23.48,100.00,1052989,28,20011,-43
2021-06-09 16:27:44,23.29,23.29,23.29,100.00,1048655,28,20254,-44
2021-06-09 16:28:14,23.32,23.32,23.32,100.00,1044431,28,19912,-44
2021-06-09 16:28:45,23.40,23.40,23.40,100.00,1040438,28,19988,-43
2021-06-09 16:29:15,23.28,23.28,23.28,100.00,1040503,28,20286,-42
2021-06-09 16:29:46,23.27,23.27,23.27,100.00,1040452,28,20023,-43
2021-06-09 16:30:17,23.30,23.30,23.30,100.00,1040568,28,19917,-43
2021-06-09 16:30:47,23.30,23.30,23.30,100.00,1044677,28,19919,-43
2021-06-09 16:31:18,23.11,23.11,23.11,100.00,1044605,28,20365,-43
2021-06-09 16:31:49,23.01,23.01,23.01,100.00,1048967,28,19974,-41
2021-06-09 16:32:20,22.53,22.53,22.53,100.00,1048660,28,19920,-43
2021-06-09 16:32:50,22.16,22.16,22.16,100.00,1049261,28,19916,-43
2021-06-09 16:33:21,22.33,22.33,22.33,100.00,1052872,28,20018,-42
2021-06-09 16:33:51,22.07,22.07,22.07,100.00,1048733,28,19916,-43
2021-06-09 16:34:22,21.77,21.77,21.77,100.00,1048703,28,19919,-48
2021-06-09 16:34:53,21.85,21.85,21.85,100.00,1049009,28,19913,-42
2021-06-09 16:35:24,22.13,22.13,22.13,100.00,1048746,28,19912,-42
2021-06-09 16:35:55,22.20,22.20,22.20,100.00,1049487,28,20479,-43
2021-06-09 16:36:25,22.40,22.40,22.40,100.00,1057502,28,19912,-45
2021-06-09 16:36:56,22.63,22.63,22.63,100.00,1057317,28,19935,-42
2021-06-09 16:37:27,22.53,22.53,22.53,100.00,1057185,28,19992,-46
2021-06-09 16:37:57,22.05,22.05,22.05,100.00,1053144,28,19981,-43
2021-06-09 16:38:28,22.35,22.35,22.35,100.00,1052911,28,20369,-42
2021-06-09 16:38:59,22.38,22.38,22.38,100.00,1044690,28,19920,-45
2021-06-09 16:39:29,22.37,22.37,22.37,100.00,1048879,28,19918,-42
2021-06-09 16:40:00,22.15,22.15,22.15,100.00,1048481,28,20350,-43
2021-06-09 16:40:31,22.08,22.08,22.08,100.00,1044817,28,20007,-42
2021-06-09 16:41:02,22.30,22.30,22.30,100.00,1052870,28,20098,-54
2021-06-09 16:41:33,22.42,22.42,22.42,100.00,1053136,28,19916,-43
2021-06-09 16:42:04,22.32,22.32,22.32,100.00,1053025,28,19985,-42
2021-06-09 16:42:34,22.16,22.16,22.16,100.00,1052778,28,20073,-43
2021-06-09 16:43:05,21.91,21.91,21.91,100.00,1052913,28,19961,-44
2021-06-09 16:43:36,21.99,21.99,21.99,100.00,1056947,28,19947,-46
2021-06-09 16:44:06,22.16,22.16,22.16,100.00,1048625,28,19916,-43
2021-06-09 16:44:37,22.34,22.34,22.34,100.00,1048612,28,19919,-42
2021-06-09 16:45:08,22.53,22.53,22.53,100.00,1044620,28,20004,-43
2021-06-09 16:45:38,22.50,22.50,22.50,100.00,1049127,28,19912,-43
2021-06-09 16:46:09,22.18,22.18,22.18,100.00,1052738,28,20234,-47
2021-06-09 16:46:39,22.23,22.23,22.23,100.00,1053025,28,19919,-42
2021-06-09 16:47:10,22.35,22.35,22.35,100.00,1057075,28,19912,-43
2021-06-09 16:47:41,22.10,22.10,22.10,100.00,1052744,28,20008,-53
2021-06-09 16:48:12,22.17,22.17,22.17,100.00,1052829,28,19947,-42
2021-06-09 16:48:42,22.43,22.43,22.43,100.00,1052915,28,19912,-42
2021-06-09 16:49:13,22.17,22.17,22.17,100.00,1048872,28,19912,-42
2021-06-09 16:49:44,22.39,22.39,22.39,100.00,1048771,28,19912,-42
2021-06-09 16:50:14,22.54,22.54,22.54,100.00,1048668,28,20370,-40
2021-06-09 16:50:45,22.48,22.48,22.48,100.00,1044518,28,20007,-42
2021-06-09 16:51:16,22.50,22.50,22.50,100.00,1044764,28,20114,-42
2021-06-09 16:51:46,22.64,22.64,22.64,100.00,1044472,28,19913,-42
2021-06-09 16:52:17,21.98,21.98,21.98,100.00,1040474,28,19948,-43
2021-06-09 16:52:48,21.90,21.90,21.90,100.00,1044755,28,19919,-42
2021-06-09 16:53:18,21.98,21.98,21.98,100.00,1048678,28,19970,-41
2021-06-09 16:53:57,21.61,21.61,21.61,100.00,1053016,28,20435,-44
2021-06-09 16:54:41,21.86,21.86,21.86,100.00,1054120,28,20317,-43
2021-06-09 16:55:24,21.75,21.75,21.75,100.00,1048493,28,19986,-43
2021-06-09 16:56:00,21.89,21.89,21.89,100.00,1043975,28,20361,-43
2021-06-09 16:56:41,21.87,21.87,21.87,100.00,1048341,28,19959,-42
2021-06-09 16:57:30,22.21,22.21,22.21,100.00,1056861,28,20284,-42
2021-06-09 16:58:20,22.27,22.27,22.27,100.00,1057043,28,19911,-43
2021-06-09 16:59:02,22.44,22.44,22.44,100.00,1056912,28,19912,-43
2021-06-09 16:59:33,22.51,22.51,22.51,100.00,1057282,27,20404,-44
2021-06-09 17:00:04,22.62,22.62,22.62,100.00,1056811,28,19979,-43
2021-06-09 17:00:35,22.53,22.53,22.53,100.00,1056763,28,20332,-44
2021-06-09 17:01:06,22.55,22.55,22.55,100.00,1052894,28,19927,-43
2021-06-09 17:01:36,22.45,22.45,22.45,100.00,1052775,28,20397,-43
2021-06-09 17:02:07,22.58,22.58,22.58,100.00,1053257,28,19912,-49
2021-06-09 17:02:37,22.67,22.67,22.67,100.00,1048527,28,19970,-43
2021-06-09 17:03:08,22.68,22.68,22.68,100.00,1048666,28,19916,-42
2021-06-09 17:03:39,22.75,22.75,22.75,100.00,1048604,28,19919,-44
2021-06-09 17:04:10,22.82,22.82,22.82,100.00,1045286,28,19919,-42
2021-06-09 17:04:40,22.92,22.92,22.92,100.00,1053144,28,19919,-45
2021-06-09 17:05:11,22.94,22.94,22.94,100.00,1052649,28,19912,-48
2021-06-09 17:05:42,22.91,22.91,22.91,100.00,1052902,28,19916,-42
2021-06-09 17:06:12,22.90,22.90,22.90,100.00,1056944,28,19919,-43
2021-06-09 17:06:43,22.90,22.90,22.90,100.00,1056986,28,20335,-44
2021-06-09 17:07:14,22.86,22.86,22.86,100.00,1057013,28,19916,-42
2021-06-09 17:07:44,22.73,22.73,22.73,100.00,1056918,28,19972,-42
2021-06-09 17:08:15,22.83,22.83,22.83,100.00,1048531,28,19912,-43
2021-06-09 17:08:46,22.79,22.79,22.79,100.00,1044556,28,20246,-42
2021-06-09 17:09:17,22.68,22.68,22.68,100.00,1044468,28,20383,-43
2021-06-09 17:09:47,22.56,22.56,22.56,100.00,1044613,28,20289,-42
2021-06-09 17:10:18,22.63,22.63,22.63,100.00,1049174,28,19912,-44
2021-06-09 17:10:48,22.56,22.56,22.56,100.00,1056809,28,19911,-45
2021-06-09 17:11:22,22.51,22.51,22.51,100.00,1057063,28,20350,-43
2021-06-09 17:11:53,22.24,22.24,22.24,100.00,1048331,28,19951,-44
2021-06-09 17:12:23,21.93,21.93,21.93,100.00,1040373,28,19924,-43
2021-06-09 17:12:54,21.61,21.61,21.61,100.00,1036311,28,19917,-42
2021-06-09 17:13:24,21.63,21.63,21.63,100.00,1040562,28,19913,-44
2021-06-09 17:13:55,21.47,21.47,21.47,100.00,1040325,28,19956,-43
2021-06-09 17:14:26,21.39,21.39,21.39,100.00,1044607,28,19966,-42
2021-06-09 17:14:56,21.35,21.35,21.35,100.00,1044536,28,20007,-45
2021-06-09 17:15:27,21.49,21.49,21.49,100.00,1044661,28,19950,-43
2021-06-09 17:15:58,21.40,21.40,21.40,100.00,1048699,28,19916,-43
2021-06-09 17:16:28,21.32,21.32,21.32,100.00,1048626,28,19916,-43
2021-06-09 17:16:59,21.52,21.52,21.52,100.00,1053320,28,19911,-43
2021-06-09 17:17:29,21.38,21.38,21.38,100.00,1057144,28,20349,-44
2021-06-09 17:18:00,21.36,21.36,21.36,100.00,1052787,28,19912,-45
2021-06-09 17:18:32,21.33,21.33,21.33,100.00,1048718,28,19951,-45
2021-06-09 17:19:03,21.16,21.16,21.16,100.00,1049174,28,19960,-42
2021-06-09 17:19:34,21.33,21.33,21.33,100.00,1053240,28,19912,-42
2021-06-09 17:20:05,21.34,21.34,21.34,100.00,1057085,28,19912,-42
2021-06-09 17:20:37,21.38,21.38,21.38,100.00,1057431,28,19930,-42
2021-06-09 17:21:07,21.45,21.45,21.45,100.00,1052741,28,20273,-42
2021-06-09 17:21:38,21.60,21.60,21.60,100.00,1052909,28,19912,-43
2021-06-09 17:22:08,21.42,21.42,21.42,100.00,1048646,28,19912,-42
2021-06-09 17:22:39,21.32,21.32,21.32,100.00,1049110,28,19916,-43
2021-06-09 17:23:10,21.44,21.44,21.44,100.00,1048587,28,19935,-42
2021-06-09 17:23:40,21.49,21.49,21.49,100.00,1048840,28,20220,-42
2021-06-09 17:24:11,21.41,21.41,21.41,100.00,1052816,28,20250,-42
2021-06-09 17:24:42,21.32,21.32,21.32,100.00,1053291,28,19991,-42
2021-06-09 17:25:12,21.16,21.16,21.16,100.00,1061127,28,20350,-43
2021-06-09 17:25:43,21.15,21.15,21.15,100.00,1055677,28,19994,-50
2021-06-09 17:26:14,21.06,21.06,21.06,100.00,1052507,28,19912,-44
2021-06-09 17:26:45,21.06,21.06,21.06,100.00,1048457,28,20021,-44
2021-06-09 17:27:15,21.14,21.14,21.14,100.00,1048568,28,19923,-42
2021-06-09 17:27:46,21.27,21.27,21.27,100.00,1048477,28,19912,-42
2021-06-09 17:28:17,21.34,21.34,21.34,100.00,1048693,28,19999,-44
2021-06-09 17:28:48,21.32,21.32,21.32,100.00,1048363,28,19935,-44
2021-06-09 17:29:18,21.18,21.18,21.18,100.00,1048865,28,19977,-45
2021-06-09 17:29:49,21.10,21.10,21.10,100.00,1052710,28,20385,-44
2021-06-09 17:30:20,21.00,21.00,21.00,100.00,1048538,28,20239,-44
2021-06-09 17:30:50,20.94,20.94,20.94,100.00,1048434,28,19989,-42
2021-06-09 17:31:22,21.09,21.09,21.09,100.00,1044797,28,19928,-42
2021-06-09 17:31:52,21.14,21.14,21.14,100.00,1040615,28,19936,-41
2021-06-09 17:32:23,21.01,21.01,21.01,100.00,1040654,28,20402,-43
2021-06-09 17:32:53,20.72,20.72,20.72,100.00,1044732,28,19981,-42
2021-06-09 17:33:24,20.74,20.74,20.74,100.00,1044483,28,19948,-42
2021-06-09 17:33:55,20.75,20.75,20.75,100.00,1044795,28,19913,-45
2021-06-09 17:34:26,20.62,20.62,20.62,100.00,1048749,28,20313,-44
2021-06-09 17:34:58,20.61,20.61,20.61,100.00,1044782,28,19913,-42
2021-06-09 17:35:28,20.58,20.58,20.58,100.00,1048532,28,19912,-43
2021-06-09 17:36:00,20.60,20.60,20.60,100.00,1048672,28,19963,-43
2021-06-09 17:36:31,20.76,20.76,20.76,100.00,1049180,28,19919,-43
2021-06-09 17:37:02,20.82,20.82,20.82,100.00,1048884,28,19912,-43
2021-06-09 17:37:33,20.85,20.85,20.85,100.00,1044345,28,19913,-44
2021-06-09 17:38:04,20.84,20.84,20.84,100.00,1044443,28,19924,-43
2021-06-09 17:38:35,20.82,20.82,20.82,100.00,1040442,28,20347,-43
2021-06-09 17:39:05,20.78,20.78,20.78,100.00,1036396,28,19945,-44
2021-06-09 17:39:36,20.68,20.68,20.68,100.00,1040351,28,20332,-44
2021-06-09 17:40:06,20.88,20.88,20.88,100.00,1036437,28,19918,-44
2021-06-09 17:40:37,20.89,20.89,20.89,100.00,1044765,28,19916,-44
2021-06-09 17:41:08,20.87,20.87,20.87,100.00,1048521,28,19954,-44
2021-06-09 17:41:38,20.80,20.80,20.80,100.00,1048732,28,19916,-46
2021-06-09 17:42:10,20.81,20.81,20.81,100.00,1048298,28,19921,-47
2021-06-09 17:42:40,20.75,20.75,20.75,100.00,1048486,28,19997,-46
2021-06-09 17:43:12,20.70,20.70,20.70,100.00,1044366,28,19944,-45
2021-06-09 17:43:43,20.84,20.84,20.84,100.00,1045233,28,19958,-45
2021-06-09 17:44:13,20.87,20.87,20.87,100.00,1052737,28,19912,-45
2021-06-09 17:44:44,20.91,20.91,20.91,100.00,1048768,28,19912,-46
2021-06-09 17:45:14,20.86,20.86,20.86,100.00,1048497,28,19912,-44
2021-06-09 17:45:45,20.88,20.88,20.88,100.00,1044419,28,19955,-45
2021-06-09 17:46:15,20.54,20.54,20.54,100.00,1036533,28,19990,-43
2021-06-09 17:46:46,20.33,20.33,20.33,100.00,1040516,28,19913,-44
2021-06-09 17:47:16,20.16,20.16,20.16,100.00,1044646,28,20448,-44
2021-06-09 17:47:48,20.01,20.01,20.01,100.00,1044588,28,19913,-45
2021-06-09 17:48:18,20.31,20.31,20.31,100.00,1048795,28,19912,-45
2021-06-09 17:48:50,20.40,20.40,20.40,100.00,1048519,28,19995,-45
2021-06-09 17:49:20,19.66,19.66,19.66,100.00,1044849,28,19979,-45
2021-06-09 17:49:51,19.47,19.47,19.47,100.00,1048447,28,19912,-45
2021-06-09 17:50:21,19.30,19.30,19.30,100.00,1040468,28,19916,-45
2021-06-09 17:50:52,19.49,19.49,19.49,100.00,1044344,28,19916,-45
2021-06-09 17:51:25,19.73,19.73,19.73,100.00,1044476,28,19912,-44
2021-06-09 17:51:55,19.85,19.85,19.85,100.00,1045235,28,19920,-45
2021-06-09 17:52:26,20.05,20.05,20.05,100.00,1052658,28,19934,-45
2021-06-09 17:52:56,20.18,20.18,20.18,100.00,1052707,28,20045,-45
2021-06-09 17:53:27,20.30,20.30,20.30,100.00,1052748,28,19912,-45
2021-06-09 17:54:02,20.47,20.47,20.47,100.00,1044406,28,19913,-49
2021-06-09 17:54:32,20.60,20.60,20.60,100.00,1044427,28,20387,-46
2021-06-09 17:55:03,20.67,20.67,20.67,100.00,1044299,28,19966,-45
2021-06-09 17:55:34,20.68,20.68,20.68,100.00,1045221,28,19919,-46
2021-06-09 17:56:05,20.69,20.69,20.69,100.00,1040350,28,20375,-45
2021-06-09 17:56:35,20.80,20.80,20.80,100.00,1044387,28,19916,-45
2021-06-09 17:57:06,20.75,20.75,20.75,100.00,1044479,28,19920,-47
2021-06-09 17:57:37,20.84,20.84,20.84,100.00,1048481,28,19913,-46
2021-06-09 17:58:07,20.77,20.77,20.77,100.00,1048309,28,19916,-45
2021-06-09 17:58:38,20.78,20.78,20.78,100.00,1048357,28,19913,-44
2021-06-09 17:59:12,20.84,20.84,20.84,100.00,1048555,28,19912,-45
2021-06-09 17:59:42,20.88,20.88,20.88,100.00,1052623,28,19912,-45
2021-06-09 18:00:16,20.89,20.89,20.89,100.00,1052622,28,19912,-44
2021-06-09 18:00:51,20.68,20.68,20.68,100.00,1048354,28,19948,-44
2021-06-09 18:01:25,20.78,20.78,20.78,100.00,1044471,28,19913,-43
2021-06-09 18:01:56,20.76,20.76,20.76,100.00,1044554,28,19913,-44
2021-06-09 18:02:26,20.76,20.76,20.76,100.00,1042967,28,20431,-42
2021-06-09 18:03:03,20.74,20.74,20.74,100.00,1044823,28,19912,-44
2021-06-09 18:03:37,20.72,20.72,20.72,100.00,1048488,28,20007,-44
2021-06-09 18:04:08,20.74,20.74,20.74,100.00,1044337,28,19913,-43
2021-06-09 18:04:39,20.78,20.78,20.78,100.00,1045907,28,19912,-42
2021-06-09 18:05:10,20.74,20.74,20.74,100.00,1049125,28,19926,-42
2021-06-09 18:05:43,20.77,20.77,20.77,100.00,1049141,28,19913,-44
2021-06-09 18:06:13,20.81,20.81,20.81,100.00,1053125,28,20041,-45
2021-06-09 18:06:44,20.83,20.83,20.83,100.00,1052746,28,19912,-43
2021-06-09 18:07:14,20.81,20.81,20.81,100.00,1053119,28,19912,-43
2021-06-09 18:07:45,20.81,20.81,20.81,100.00,1049607,28,19919,-43
2021-06-09 18:08:15,20.83,20.83,20.83,100.00,1049561,28,19919,-42
2021-06-09 18:08:47,20.92,20.92,20.92,100.00,1045331,28,19913,-42
2021-06-09 18:09:17,20.76,20.76,20.76,100.00,1041525,28,19921,-42
2021-06-09 18:09:47,20.67,20.67,20.67,100.00,1049901,28,19943,-41
2021-06-09 18:10:18,20.50,20.50,20.50,100.00,1045803,28,19912,-44
2021-06-09 18:10:49,20.58,20.58,20.58,100.00,1045585,28,20413,-44
2021-06-09 18:11:20,20.67,20.67,20.67,100.00,1049509,28,19999,-43
2021-06-09 18:11:50,20.73,20.73,20.73,100.00,1049463,28,19920,-43
2021-06-09 18:12:21,20.60,20.60,20.60,100.00,1049725,28,20007,-43
2021-06-09 18:12:52,20.54,20.54,20.54,100.00,1053677,28,20002,-44
2021-06-09 18:13:22,20.50,20.50,20.50,100.00,1049702,28,20448,-42
2021-06-09 18:13:53,20.46,20.46,20.46,100.00,1041512,28,19920,-44
2021-06-09 18:14:24,20.39,20.39,20.39,100.00,1042269,28,19935,-43
2021-06-09 18:14:55,20.39,20.39,20.39,100.00,1042258,28,19923,-43
2021-06-09 18:15:26,20.45,20.45,20.45,100.00,1046816,28,19920,-43
2021-06-09 18:15:57,20.48,20.48,20.48,100.00,1050151,28,19959,-46
2021-06-09 18:16:27,20.60,20.60,20.60,100.00,1050232,28,19976,-42
2021-06-09 18:16:58,20.60,20.60,20.60,100.00,1050202,28,19912,-43
2021-06-09 18:17:28,20.69,20.69,20.69,100.00,1054625,28,19912,-42
2021-06-09 18:17:58,20.73,20.73,20.73,100.00,1053666,28,19912,-41
2021-06-09 18:18:29,20.79,20.79,20.79,100.00,1045570,28,19912,-43
2021-06-09 18:19:00,20.84,20.84,20.84,100.00,1049556,28,20278,-43
2021-06-09 18:19:31,20.85,20.85,20.85,100.00,1049530,28,19919,-42
2021-06-09 18:20:05,20.87,20.87,20.87,100.00,1049601,28,19917,-41
2021-06-09 18:20:35,20.96,20.96,20.96,100.00,1053516,28,19912,-43
2021-06-09 18:21:06,20.68,20.68,20.68,100.00,1049361,28,20422,-42
2021-06-09 18:21:37,20.67,20.67,20.67,100.00,1045396,28,19920,-42
2021-06-09 18:22:07,20.84,20.84,20.84,100.00,1049290,28,19935,-43
2021-06-09 18:22:37,20.85,20.85,20.85,100.00,1053604,28,20384,-42
2021-06-09 18:23:08,20.91,20.91,20.91,100.00,1049412,28,20137,-43
2021-06-09 18:23:38,20.92,20.92,20.92,100.00,1045387,28,19920,-42
2021-06-09 18:24:09,20.97,20.97,20.97,100.00,1049299,28,20366,-43
2021-06-09 18:24:40,21.02,21.02,21.02,100.00,1045307,28,20003,-44
2021-06-09 18:25:11,21.06,21.06,21.06,100.00,1045061,28,19912,-43
2021-06-09 18:25:41,21.16,21.16,21.16,100.00,1042007,28,19924,-43
2021-06-09 18:26:12,21.10,21.10,21.10,100.00,1045379,28,19999,-43
2021-06-09 18:26:43,21.04,21.04,21.04,100.00,1049298,28,19963,-43
2021-06-09 18:27:13,20.92,20.92,20.92,100.00,1049538,28,19951,-43
2021-06-09 18:27:45,20.94,20.94,20.94,100.00,1049361,28,19930,-43
2021-06-09 18:28:17,21.03,21.03,21.03,100.00,1053787,28,19919,-42
2021-06-09 18:28:48,20.95,20.95,20.95,100.00,1053617,28,19912,-41
2021-06-09 18:29:18,20.86,20.86,20.86,100.00,1049801,28,19990,-43
2021-06-09 18:29:49,20.99,20.99,20.99,100.00,1049129,28,19912,-42
2021-06-09 18:30:20,21.07,21.07,21.07,100.00,1045555,28,19923,-43
2021-06-09 18:30:50,21.13,21.13,21.13,100.00,1045093,28,19919,-43
2021-06-09 18:31:21,21.19,21.19,21.19,100.00,1049383,28,19917,-44
2021-06-09 18:31:51,21.20,21.20,21.20,100.00,1053438,28,20362,-42
2021-06-09 18:32:22,21.14,21.14,21.14,100.00,1057795,28,20316,-44
2021-06-09 18:32:53,21.12,21.12,21.12,100.00,1057640,28,19923,-42
2021-06-09 18:33:24,21.13,21.13,21.13,100.00,1049418,28,19912,-41
2021-06-09 18:33:54,21.11,21.11,21.11,100.00,1041043,28,19916,-42
2021-06-09 18:34:25,21.17,21.17,21.17,100.00,1041189,28,20359,-42
2021-06-09 18:34:55,21.19,21.19,21.19,100.00,1041274,28,20000,-42
2021-06-09 18:35:27,21.15,21.15,21.15,100.00,1045549,28,20239,-41
2021-06-09 18:35:57,21.21,21.21,21.21,100.00,1049182,28,19912,-41
2021-06-09 18:36:28,21.16,21.16,21.16,100.00,1049533,28,19912,-42
2021-06-09 18:36:58,21.16,21.16,21.16,100.00,1053424,28,19916,-41
2021-06-09 18:37:29,21.18,21.18,21.18,100.00,1049451,28,20362,-41
2021-06-09 18:37:59,21.30,21.30,21.30,100.00,1053489,28,19919,-43
2021-06-09 18:38:33,21.35,21.35,21.35,100.00,1053477,28,19912,-43
2021-06-09 18:39:03,21.40,21.40,21.40,100.00,1054021,28,19982,-42
2021-06-09 18:39:34,21.42,21.42,21.42,100.00,1058245,27,19977,-42
2021-06-09 18:40:05,21.42,21.42,21.42,100.00,1061933,27,19915,-41
2021-06-09 18:40:36,21.43,21.43,21.43,100.00,1057666,28,20377,-42
2021-06-09 18:41:06,21.25,21.25,21.25,100.00,1049134,28,19912,-43
2021-06-09 18:41:37,21.16,21.16,21.16,100.00,1045188,28,20015,-42
2021-06-09 18:42:08,21.21,21.21,21.21,100.00,1041036,28,19913,-42
2021-06-09 18:42:38,21.27,21.27,21.27,100.00,1041504,28,19980,-45
2021-06-09 18:43:09,21.30,21.30,21.30,100.00,1049192,28,19950,-45
2021-06-09 18:43:40,21.33,21.33,21.33,100.00,1049483,28,19971,-43
2021-06-09 18:44:10,21.32,21.32,21.32,100.00,1053471,28,20361,-42
2021-06-09 18:44:41,21.40,21.40,21.40,100.00,1057801,28,19919,-44
2021-06-09 18:45:12,21.45,21.45,21.45,100.00,1057883,28,19912,-44
2021-06-09 18:45:42,21.40,21.40,21.40,100.00,1057748,28,20375,-44
2021-06-09 18:46:13,21.32,21.32,21.32,100.00,1053464,28,19965,-43
2021-06-09 18:46:43,21.28,21.28,21.28,100.00,1049354,28,20366,-43
2021-06-09 18:47:14,21.33,21.33,21.33,100.00,1053360,28,20350,-44
2021-06-09 18:47:46,21.32,21.32,21.32,100.00,1049621,28,19919,-42
2021-06-09 18:48:17,21.34,21.34,21.34,100.00,1053907,28,19912,-42
2021-06-09 18:48:47,21.29,21.29,21.29,100.00,1057622,28,19918,-41
2021-06-09 18:49:18,21.25,21.25,21.25,100.00,1049613,28,19912,-41
2021-06-09 18:49:49,21.33,21.33,21.33,100.00,1053321,28,19911,-42
2021-06-09 18:50:23,21.36,21.36,21.36,100.00,1053549,28,19946,-42
2021-06-09 18:50:54,21.37,21.37,21.37,100.00,1054101,28,19912,-43
2021-06-09 18:51:24,21.31,21.31,21.31,100.00,1057749,28,20348,-44
2021-06-09 18:51:55,21.24,21.24,21.24,100.00,1053582,28,20358,-40
2021-06-09 18:52:25,21.23,21.23,21.23,100.00,1053650,28,19912,-43
2021-06-09 18:52:56,21.31,21.31,21.31,100.00,1057602,28,19912,-41
2021-06-09 18:53:27,21.29,21.29,21.29,100.00,1049406,28,19912,-41
2021-06-09 18:53:57,21.29,21.29,21.29,100.00,1049244,28,19959,-41
2021-06-09 18:54:28,21.30,21.30,21.30,100.00,1049356,28,20012,-40
2021-06-09 18:54:59,21.33,21.33,21.33,100.00,1045329,28,19912,-41
2021-06-09 18:55:32,21.35,21.35,21.35,100.00,1053383,28,19912,-41
2021-06-09 18:56:02,21.41,21.41,21.41,100.00,1053396,28,20258,-41
2021-06-09 18:56:33,21.41,21.41,21.41,100.00,1046086,28,19982,-42
2021-06-09 18:57:04,21.46,21.46,21.46,100.00,1049006,28,19998,-42
2021-06-09 18:57:35,21.44,21.44,21.44,100.00,1045104,28,19913,-42
2021-06-09 18:58:10,21.52,21.52,21.52,100.00,1044878,28,20003,-43
2021-06-09 18:58:41,21.48,21.48,21.48,100.00,1046695,28,20260,-46
2021-06-09 18:59:11,21.54,21.54,21.54,100.00,1054184,28,20073,-45
2021-06-09 18:59:42,21.57,21.57,21.57,100.00,1054260,28,19912,-42
2021-06-09 19:00:18,21.60,21.60,21.60,100.00,1057378,28,19911,-42
2021-06-09 19:00:48,21.45,21.45,21.45,100.00,1057916,28,20053,-42
2021-06-09 19:01:19,21.24,21.24,21.24,100.00,1058445,28,19957,-42
2021-06-09 19:01:50,21.39,21.39,21.39,100.00,1061106,27,19919,-41
2021-06-09 19:02:21,21.38,21.38,21.38,100.00,1057985,28,19950,-40
2021-06-09 19:02:51,21.37,21.37,21.37,100.00,1049143,28,19919,-41
2021-06-09 19:03:22,21.30,21.30,21.30,100.00,1045091,28,20022,-42
2021-06-09 19:03:52,21.38,21.38,21.38,100.00,1045224,28,19912,-42
2021-06-09 19:04:23,21.37,21.37,21.37,100.00,1045558,28,20462,-41
2021-06-09 19:04:54,21.32,21.32,21.32,100.00,1049274,28,19912,-42
2021-06-09 19:05:24,21.13,21.13,21.13,100.00,1049091,28,19952,-42
2021-06-09 19:05:55,21.21,21.21,21.21,100.00,1044942,28,19986,-42
2021-06-09 19:06:25,21.28,21.28,21.28,100.00,1040913,28,19913,-42
2021-06-09 19:06:56,21.30,21.30,21.30,100.00,1049250,28,19931,-41
2021-06-09 19:07:27,21.29,21.29,21.29,100.00,1049041,28,20267,-42
2021-06-09 19:07:57,21.25,21.25,21.25,100.00,1049300,28,19913,-41
2021-06-09 19:08:28,21.36,21.36,21.36,100.00,1053424,28,19912,-41
2021-06-09 19:09:00,21.29,21.29,21.29,100.00,1053364,28,20010,-41
2021-06-09 19:09:30,21.24,21.24,21.24,100.00,1053431,28,20015,-42
2021-06-09 19:10:01,21.25,21.25,21.25,100.00,1048963,28,19962,-42
2021-06-09 19:10:32,21.08,21.08,21.08,100.00,1049455,28,19916,-47
2021-06-09 19:11:03,21.08,21.08,21.08,100.00,1053505,28,19912,-42
2021-06-09 19:11:33,21.05,21.05,21.05,100.00,1057358,28,19916,-41
2021-06-09 19:12:04,21.11,21.11,21.11,100.00,1057503,28,19919,-42
2021-06-09 19:12:35,21.13,21.13,21.13,100.00,1053251,28,19916,-42
2021-06-09 19:13:06,21.19,21.19,21.19,100.00,1053546,28,19912,-44
2021-06-09 19:13:37,21.25,21.25,21.25,100.00,1057716,28,20065,-42
2021-06-09 19:14:09,21.35,21.35,21.35,100.00,1049278,28,19966,-43
2021-06-09 19:14:41,21.37,21.37,21.37,100.00,1049126,28,20309,-43
2021-06-09 19:15:13,21.32,21.32,21.32,100.00,1049205,28,19943,-49
2021-06-09 19:15:44,21.28,21.28,21.28,100.00,1050472,28,20004,-44
2021-06-09 19:16:14,21.29,21.29,21.29,100.00,1053830,28,19916,-41
2021-06-09 19:16:45,21.31,21.31,21.31,100.00,1045049,28,19948,-41
2021-06-09 19:17:16,21.35,21.35,21.35,100.00,1044896,28,19913,-41
2021-06-09 19:17:46,21.33,21.33,21.33,100.00,1040838,28,20016,-42
2021-06-09 19:18:18,21.36,21.36,21.36,100.00,1041066,28,19913,-42
2021-06-09 19:18:49,21.31,21.31,21.31,100.00,1040786,28,20236,-41
2021-06-09 19:19:20,21.27,21.27,21.27,100.00,1045109,28,19967,-42
2021-06-09 19:19:50,21.26,21.26,21.26,100.00,1053639,28,19947,-40
2021-06-09 19:20:21,21.18,21.18,21.18,100.00,1057543,28,19945,-42
2021-06-09 19:20:52,21.16,21.16,21.16,100.00,1057555,28,19974,-40
2021-06-09 19:21:22,21.14,21.14,21.14,100.00,1057662,28,19912,-41
2021-06-09 19:21:53,21.17,21.17,21.17,100.00,1057554,28,19919,-42
2021-06-09 19:22:24,21.18,21.18,21.18,100.00,1053199,28,19998,-41
2021-06-09 19:22:54,21.00,21.00,21.00,100.00,1049142,28,20279,-41
2021-06-09 19:23:25,20.93,20.93,20.93,100.00,1045118,28,19916,-42
2021-06-09 19:23:56,20.90,20.90,20.90,100.00,1041835,28,19913,-41
2021-06-09 19:24:27,20.92,20.92,20.92,100.00,1045674,28,19945,-42
2021-06-09 19:24:57,20.99,20.99,20.99,100.00,1049400,28,19916,-41
2021-06-09 19:25:28,21.04,21.04,21.04,100.00,1049525,28,19919,-43
2021-06-09 19:25:58,21.13,21.13,21.13,100.00,1046045,28,19920,-43
2021-06-09 19:26:30,20.97,20.97,20.97,100.00,1045271,28,19920,-43
2021-06-09 19:27:01,20.95,20.95,20.95,100.00,1044925,28,19963,-42
2021-06-09 19:27:31,20.61,20.61,20.61,100.00,1045412,28,19917,-41
2021-06-09 19:28:02,20.63,20.63,20.63,100.00,1049326,28,20003,-41
2021-06-09 19:28:32,20.71,20.71,20.71,100.00,1053248,28,19912,-46
2021-06-09 19:29:03,20.81,20.81,20.81,100.00,1048927,28,19973,-43
2021-06-09 19:29:34,20.91,20.91,20.91,100.00,1049196,28,19912,-41
2021-06-09 19:30:05,20.80,20.80,20.80,100.00,1044896,28,19912,-42
2021-06-09 19:30:36,20.73,20.73,20.73,100.00,1045129,28,19997,-42
2021-06-09 19:31:07,20.73,20.73,20.73,100.00,1048877,28,19969,-42
2021-06-09 19:31:37,20.69,20.69,20.69,100.00,1045718,28,19912,-42
2021-06-09 19:32:08,20.76,20.76,20.76,100.00,1045402,28,19917,-41
2021-06-09 19:32:39,20.91,20.91,20.91,100.00,1049559,28,20049,-42
2021-06-09 19:33:10,21.03,21.03,21.03,100.00,1053491,28,19919,-41
2021-06-09 19:33:40,21.06,21.06,21.06,100.00,1053938,28,19912,-45
2021-06-09 19:34:13,21.10,21.10,21.10,100.00,1053601,28,19915,-47
2021-06-09 19:34:43,21.19,21.19,21.19,100.00,1053699,28,20344,-41
2021-06-09 19:35:14,21.24,21.24,21.24,100.00,1049281,28,19913,-41
2021-06-09 19:35:45,21.25,21.25,21.25,100.00,1049095,28,19919,-41
2021-06-09 19:36:15,21.22,21.22,21.22,100.00,1045126,28,19912,-41
2021-06-09 19:36:47,21.17,21.17,21.17,100.00,1041039,28,20027,-41
2021-06-09 19:37:19,21.16,21.16,21.16,100.00,1041082,28,19920,-40
2021-06-09 19:37:49,21.15,21.15,21.15,100.00,1037134,28,19914,-42
2021-06-09 19:38:20,21.08,21.08,21.08,100.00,1041216,28,20375,-41
2021-06-09 19:38:50,21.09,21.09,21.09,100.00,1045480,28,19921,-41
2021-06-09 19:39:21,21.11,21.11,21.11,100.00,1045000,28,19913,-42
2021-06-09 19:39:51,21.13,21.13,21.13,100.00,1045065,28,19917,-40
2021-06-09 19:40:22,21.17,21.17,21.17,100.00,1044985,28,20003,-42
2021-06-09 19:40:55,21.14,21.14,21.14,100.00,1041047,28,20358,-42
2021-06-09 19:41:26,21.18,21.18,21.18,100.00,1041222,28,19917,-45
2021-06-09 19:41:57,21.17,21.17,21.17,100.00,1045415,28,19913,-41
2021-06-09 19:42:27,21.21,21.21,21.21,100.00,1049022,28,20339,-41
2021-06-09 19:42:59,21.17,21.17,21.17,100.00,1045358,28,19913,-44
2021-06-09 19:43:30,21.18,21.18,21.18,100.00,1049031,28,19983,-41
2021-06-09 19:44:01,21.15,21.15,21.15,100.00,1049181,28,20015,-44
2021-06-09 19:44:32,21.07,21.07,21.07,100.00,1045076,28,19956,-42
2021-06-09 19:45:04,21.14,21.14,21.14,100.00,1049055,28,20026,-43
2021-06-09 19:45:34,21.09,21.09,21.09,100.00,1040488,28,19913,-44
2021-06-09 19:46:05,21.10,21.10,21.10,100.00,1041215,28,19924,-42
2021-06-09 19:46:35,21.07,21.07,21.07,100.00,1045035,28,19920,-42
2021-06-09 19:47:08,21.09,21.09,21.09,100.00,1045473,28,20056,-41
2021-06-09 19:47:39,21.07,21.07,21.07,100.00,1045897,28,19913,-41
2021-06-09 19:48:10,21.06,21.06,21.06,100.00,1053494,28,19961,-41
2021-06-09 19:48:41,21.06,21.06,21.06,100.00,1049110,28,19912,-41
2021-06-09 19:49:12,21.08,21.08,21.08,100.00,1049526,28,19919,-42
2021-06-09 19:49:42,21.09,21.09,21.09,100.00,1053362,28,19912,-41
2021-06-09 19:50:13,21.14,21.14,21.14,100.00,1049312,28,19912,-41
2021-06-09 19:50:44,21.14,21.14,21.14,100.00,1044727,28,19912,-42
2021-06-09 19:51:14,21.15,21.15,21.15,100.00,1044981,28,19913,-41
2021-06-09 19:51:45,21.13,21.13,21.13,100.00,1045080,28,19952,-42
2021-06-09 19:52:16,21.16,21.16,21.16,100.00,1041019,28,19913,-46
2021-06-09 19:52:46,21.16,21.16,21.16,100.00,1044930,28,19913,-41
2021-06-09 19:53:17,21.13,21.13,21.13,100.00,1040765,28,19913,-43
2021-06-09 19:53:48,21.15,21.15,21.15,100.00,1040586,28,19913,-41
2021-06-09 19:54:18,21.19,21.19,21.19,100.00,1036676,28,19920,-42
2021-06-09 19:54:49,21.18,21.18,21.18,100.00,1032744,28,20461,-42
2021-06-09 19:55:19,21.21,21.21,21.21,100.00,1036961,28,20455,-42
2021-06-09 19:55:50,21.20,21.20,21.20,100.00,1036990,28,19914,-42
2021-06-09 19:56:21,21.17,21.17,21.17,100.00,1044929,28,19919,-45
2021-06-09 19:56:52,21.10,21.10,21.10,100.00,1044669,28,19917,-41
2021-06-09 19:57:22,21.04,21.04,21.04,100.00,1040867,28,19913,-45
2021-06-09 19:57:53,20.94,20.94,20.94,100.00,1045005,28,19948,-43
2021-06-09 19:58:23,20.94,20.94,20.94,100.00,1044765,28,19913,-43
2021-06-09 19:58:54,21.02,21.02,21.02,100.00,1044746,28,20055,-43
2021-06-09 19:59:24,21.04,21.04,21.04,100.00,1044699,28,19913,-42
2021-06-09 19:59:55,20.94,20.94,20.94,100.00,1040642,28,19913,-43
2021-06-09 20:00:28,20.98,20.98,20.98,100.00,1044881,28,19913,-43
2021-06-09 20:00:59,20.91,20.91,20.91,100.00,1041110,28,19920,-43
2021-06-09 20:01:29,20.90,20.90,20.90,100.00,1040983,28,19913,-43
2021-06-09 20:02:00,20.93,20.93,20.93,100.00,1044625,28,19913,-42
2021-06-09 20:02:30,21.05,21.05,21.05,100.00,1044640,28,19913,-41
2021-06-09 20:03:01,21.11,21.11,21.11,100.00,1044809,28,19965,-41
2021-06-09 20:03:32,21.14,21.14,21.14,100.00,1044884,28,19924,-42
2021-06-09 20:04:02,21.16,21.16,21.16,100.00,1048988,28,19919,-44
2021-06-09 20:04:33,21.15,21.15,21.15,100.00,1045075,28,19966,-41
2021-06-09 20:05:04,21.14,21.14,21.14,100.00,1044823,28,19960,-42
2021-06-09 20:05:34,21.13,21.13,21.13,100.00,1044894,28,19919,-41
2021-06-09 20:06:05,21.09,21.09,21.09,100.00,1036916,28,20415,-43
2021-06-09 20:06:35,21.03,21.03,21.03,100.00,1040861,28,19913,-43
2021-06-09 20:07:06,21.02,21.02,21.02,100.00,1044777,28,19913,-41
2021-06-09 20:07:37,20.97,20.97,20.97,100.00,1036764,28,19914,-41
2021-06-09 20:08:07,20.93,20.93,20.93,100.00,1032361,28,20396,-41
2021-06-09 20:08:38,20.98,20.98,20.98,100.00,1032551,28,19913,-42
2021-06-09 20:09:09,20.95,20.95,20.95,100.00,1032917,28,20341,-42
2021-06-09 20:09:39,20.97,20.97,20.97,100.00,1045210,28,19923,-43
2021-06-09 20:10:10,21.02,21.02,21.02,100.00,1049108,28,20484,-40
2021-06-09 20:10:40,21.00,21.00,21.00,100.00,1048930,28,19964,-41
2021-06-09 20:11:11,20.92,20.92,20.92,100.00,1040978,28,19932,-42
2021-06-09 20:11:42,20.85,20.85,20.85,100.00,1040720,28,20012,-43
2021-06-09 20:12:13,21.00,21.00,21.00,100.00,1040999,28,19917,-42
2021-06-09 20:12:43,21.02,21.02,21.02,100.00,1040965,28,19916,-43
2021-06-09 20:13:14,20.93,20.93,20.93,100.00,1045186,28,19995,-42
2021-06-09 20:13:44,20.94,20.94,20.94,100.00,1049025,28,20019,-41
2021-06-09 20:14:15,20.96,20.96,20.96,100.00,1053126,28,19951,-43
2021-06-09 20:14:45,20.89,20.89,20.89,100.00,1053139,28,19926,-43
2021-06-09 20:15:16,20.93,20.93,20.93,100.00,1053028,28,20329,-41
2021-06-09 20:15:47,20.88,20.88,20.88,100.00,1048909,28,20274,-44
2021-06-09 20:16:17,20.94,20.94,20.94,100.00,1040760,28,20294,-44
2021-06-09 20:16:48,21.03,21.03,21.03,100.00,1044668,28,19963,-43
2021-06-09 20:17:18,21.05,21.05,21.05,100.00,1044782,28,20394,-42
2021-06-09 20:17:49,20.97,20.97,20.97,100.00,1048933,28,20007,-44
2021-06-09 20:18:19,20.92,20.92,20.92,100.00,1053000,28,19919,-43
2021-06-09 20:18:50,20.91,20.91,20.91,100.00,1049056,28,19912,-44
2021-06-09 20:19:20,20.79,20.79,20.79,100.00,1048746,28,19912,-42
2021-06-09 20:19:51,20.80,20.80,20.80,100.00,1044622,28,20390,-43
2021-06-09 20:20:22,20.83,20.83,20.83,100.00,1040545,28,19936,-43
2021-06-09 20:20:52,20.88,20.88,20.88,100.00,1040896,28,19913,-42
2021-06-09 20:21:23,20.97,20.97,20.97,100.00,1044682,28,19912,-42
2021-06-09 20:21:54,21.05,21.05,21.05,100.00,1049054,28,20233,-42
2021-06-09 20:22:24,21.00,21.00,21.00,100.00,1044633,28,19912,-43
2021-06-09 20:22:58,21.01,21.01,21.01,100.00,1036420,28,19957,-42
2021-06-09 20:23:30,21.06,21.06,21.06,100.00,1036602,28,19913,-42
2021-06-09 20:24:06,21.02,21.02,21.02,100.00,1038806,28,19913,-42
2021-06-09 20:24:37,21.00,21.00,21.00,100.00,1047638,28,20389,-42
2021-06-09 20:25:13,21.02,21.02,21.02,100.00,1053148,28,19920,-42
2021-06-09 20:25:44,21.02,21.02,21.02,100.00,1050304,28,20009,-41
2021-06-09 20:26:33,21.03,21.03,21.03,100.00,1049948,28,19946,-42
2021-06-09 20:27:22,21.04,21.04,21.04,100.00,1053017,28,20001,-43
2021-06-09 20:27:53,21.10,21.10,21.10,100.00,1054103,28,19916,-42
2021-06-09 20:28:23,21.13,21.13,21.13,100.00,1052897,28,20239,-44
2021-06-09 20:28:54,21.19,21.19,21.19,100.00,1052963,28,20007,-43
2021-06-09 20:29:24,21.17,21.17,21.17,100.00,1051480,28,19954,-42
2021-06-09 20:29:55,21.12,21.12,21.12,100.00,1052916,28,19939,-43
2021-06-09 20:30:25,21.08,21.08,21.08,100.00,1052968,28,19912,-42
2021-06-09 20:30:56,21.07,21.07,21.07,100.00,1048759,28,20374,-43
2021-06-09 20:31:26,21.10,21.10,21.10,100.00,1053008,28,19911,-42
2021-06-09 20:31:57,20.98,20.98,20.98,100.00,1057150,28,19912,-43
2021-06-09 20:32:28,21.01,21.01,21.01,100.00,1053132,28,19912,-42
2021-06-09 20:33:00,21.07,21.07,21.07,100.00,1057407,28,19911,-41
2021-06-09 20:33:31,21.08,21.08,21.08,100.00,1048983,28,19920,-41
2021-06-09 20:34:01,21.08,21.08,21.08,100.00,1044981,28,19912,-41
2021-06-09 20:34:32,20.98,20.98,20.98,100.00,1045180,28,19955,-40
2021-06-09 20:35:03,21.01,21.01,21.01,100.00,1049426,28,19912,-41
2021-06-09 20:35:34,21.08,21.08,21.08,100.00,1053332,28,19918,-40
2021-06-09 20:36:04,21.08,21.08,21.08,100.00,1057277,28,19920,-42
2021-06-09 20:36:35,21.03,21.03,21.03,100.00,1057333,28,19919,-41
2021-06-09 20:37:05,21.08,21.08,21.08,100.00,1053264,28,20001,-41
2021-06-09 20:37:36,20.89,20.89,20.89,100.00,1048908,28,19989,-42
2021-06-09 20:38:06,21.00,21.00,21.00,100.00,1048958,28,19912,-42
2021-06-09 20:38:37,20.97,20.97,20.97,100.00,1044674,28,20004,-48
2021-06-09 20:39:07,20.91,20.91,20.91,100.00,1044734,28,19916,-42
2021-06-09 20:39:38,21.06,21.06,21.06,100.00,1044672,28,20339,-42
2021-06-09 20:40:09,21.08,21.08,21.08,100.00,1049051,28,19912,-41
2021-06-09 20:40:39,20.97,20.97,20.97,100.00,1052926,28,20433,-42
2021-06-09 20:41:10,21.05,21.05,21.05,100.00,1048964,28,19913,-42
2021-06-09 20:41:40,21.06,21.06,21.06,100.00,1044824,28,19962,-41
2021-06-09 20:42:11,21.06,21.06,21.06,100.00,1036523,28,19913,-41
2021-06-09 20:42:41,21.04,21.04,21.04,100.00,1040915,28,19963,-41
2021-06-09 20:43:12,21.06,21.06,21.06,100.00,1044806,28,19920,-46
2021-06-09 20:43:44,21.11,21.11,21.11,100.00,1045035,28,19995,-43
2021-06-09 20:44:14,21.08,21.08,21.08,100.00,1053145,28,19915,-41
2021-06-09 20:44:45,21.06,21.06,21.06,100.00,1049257,28,19920,-43
2021-06-09 20:45:16,21.11,21.11,21.11,100.00,1044806,28,19956,-42
2021-06-09 20:45:47,21.10,21.10,21.10,100.00,1044903,28,19919,-44
2021-06-09 20:46:18,21.14,21.14,21.14,100.00,1040699,28,19920,-42
2021-06-09 20:46:49,21.07,21.07,21.07,100.00,1045351,28,19912,-41
2021-06-09 20:47:19,20.98,20.98,20.98,100.00,1053587,28,20004,-42
2021-06-09 20:47:50,20.94,20.94,20.94,100.00,1053300,28,19912,-41
2021-06-09 20:48:23,21.02,21.02,21.02,100.00,1053046,28,20426,-46
2021-06-09 20:48:54,21.05,21.05,21.05,100.00,1048819,28,19961,-40
2021-06-09 20:49:24,21.07,21.07,21.07,100.00,1049577,28,19916,-45
2021-06-09 20:49:55,21.08,21.08,21.08,100.00,1049271,28,19919,-41
2021-06-09 20:50:26,21.10,21.10,21.10,100.00,1053408,28,20002,-46
2021-06-09 20:50:56,21.03,21.03,21.03,100.00,1057318,28,19923,-41
2021-06-09 20:51:28,21.07,21.07,21.07,100.00,1057542,28,19964,-42
2021-06-09 20:51:58,21.06,21.06,21.06,100.00,1061552,27,20340,-41
2021-06-09 20:52:29,21.01,21.01,21.01,100.00,1061526,27,19954,-43
2021-06-09 20:53:01,21.03,21.03,21.03,100.00,1057170,28,20273,-44
2021-06-09 20:53:32,21.04,21.04,21.04,100.00,1052943,28,20443,-42
2021-06-09 20:54:02,21.03,21.03,21.03,100.00,1048895,28,19919,-41
2021-06-09 20:54:33,21.02,21.02,21.02,100.00,1048818,28,20012,-42
2021-06-09 20:55:07,21.11,21.11,21.11,100.00,1049006,28,19934,-41
2021-06-09 20:55:38,21.08,21.08,21.08,100.00,1045299,28,19958,-43
2021-06-09 20:56:09,21.03,21.03,21.03,100.00,1048705,28,20286,-41
2021-06-09 20:56:39,20.94,20.94,20.94,100.00,1044636,28,19912,-41
2021-06-09 20:57:10,20.98,20.98,20.98,100.00,1041130,28,19924,-41
2021-06-09 20:57:41,20.97,20.97,20.97,100.00,1048690,28,19999,-41
2021-06-09 20:58:11,21.01,21.01,21.01,100.00,1048912,28,20023,-42
2021-06-09 20:58:42,21.07,21.07,21.07,100.00,1048800,28,19962,-42
2021-06-09 20:59:13,21.06,21.06,21.06,100.00,1053194,28,19918,-42
2021-06-09 20:59:44,21.06,21.06,21.06,100.00,1052862,28,19919,-41
2021-06-09 21:00:14,21.05,21.05,21.05,100.00,1052870,28,19930,-42
2021-06-09 21:00:45,21.09,21.09,21.09,100.00,1048615,28,19912,-44
2021-06-09 21:01:16,21.13,21.13,21.13,100.00,1044815,28,19919,-42
2021-06-09 21:01:47,21.10,21.10,21.10,100.00,1048783,28,20004,-42
2021-06-09 21:02:17,21.12,21.12,21.12,100.00,1049055,28,19923,-42
2021-06-09 21:02:48,21.11,21.11,21.11,100.00,1053173,28,19912,-40
2021-06-09 21:03:18,21.15,21.15,21.15,100.00,1053019,28,20027,-40
2021-06-09 21:03:49,21.12,21.12,21.12,100.00,1052908,28,19915,-41
2021-06-09 21:04:19,21.06,21.06,21.06,100.00,1048883,28,20298,-40
2021-06-09 21:04:50,21.05,21.05,21.05,100.00,1044755,28,19913,-41
2021-06-09 21:05:21,21.09,21.09,21.09,100.00,1044680,28,19944,-41
2021-06-09 21:05:52,21.09,21.09,21.09,100.00,1044857,28,19920,-40
2021-06-09 21:06:23,21.09,21.09,21.09,100.00,1044908,28,20348,-41
2021-06-09 21:06:53,21.02,21.02,21.02,100.00,1048984,28,19920,-40
2021-06-09 21:07:24,21.00,21.00,21.00,100.00,1052882,28,19912,-42
2021-06-09 21:07:54,21.04,21.04,21.04,100.00,1052943,28,19919,-42
2021-06-09 21:08:25,21.03,21.03,21.03,100.00,1053014,28,20365,-41
2021-06-09 21:08:55,21.00,21.00,21.00,100.00,1048934,28,19995,-40
2021-06-09 21:09:26,20.95,20.95,20.95,100.00,1052966,28,19916,-42
2021-06-09 21:09:56,21.03,21.03,21.03,100.00,1057335,28,20039,-41
2021-06-09 21:10:27,21.01,21.01,21.01,100.00,1053072,28,19912,-41
2021-06-09 21:10:58,20.92,20.92,20.92,100.00,1057346,28,19915,-41
2021-06-09 21:11:28,20.89,20.89,20.89,100.00,1044459,28,19913,-42
2021-06-09 21:11:59,20.85,20.85,20.85,100.00,1040652,28,19917,-41
2021-06-09 21:12:30,20.86,20.86,20.86,100.00,1040433,28,19921,-41
2021-06-09 21:13:04,20.77,20.77,20.77,100.00,1041276,28,20275,-42
2021-06-09 21:13:35,20.72,20.72,20.72,100.00,1045302,28,20003,-42
2021-06-09 21:14:06,20.77,20.77,20.77,100.00,1045425,28,19913,-42
2021-06-09 21:14:37,20.76,20.76,20.76,100.00,1044604,28,20275,-41
2021-06-09 21:15:07,20.80,20.80,20.80,100.00,1045533,28,19994,-40
2021-06-09 21:15:38,20.70,20.70,20.70,100.00,1044685,28,19912,-41
2021-06-09 21:16:09,20.65,20.65,20.65,100.00,1044635,28,19919,-41
2021-06-09 21:16:40,20.56,20.56,20.56,100.00,1040627,28,20271,-41
2021-06-09 21:17:11,20.51,20.51,20.51,100.00,1045493,28,19919,-41
2021-06-09 21:17:41,20.67,20.67,20.67,100.00,1057145,28,20458,-39
2021-06-09 21:18:12,20.77,20.77,20.77,100.00,1057313,28,20281,-40
2021-06-09 21:18:44,20.78,20.78,20.78,100.00,1057258,28,19912,-41
2021-06-09 21:19:14,20.80,20.80,20.80,100.00,1052848,28,20349,-42
2021-06-09 21:19:45,20.81,20.81,20.81,100.00,1052873,28,19919,-41
2021-06-09 21:20:16,20.69,20.69,20.69,100.00,1053049,28,20320,-41
2021-06-09 21:20:46,20.07,20.07,20.07,100.00,1053236,28,19912,-41
2021-06-09 21:21:17,20.30,20.30,20.30,100.00,1057008,28,19912,-42
2021-06-09 21:21:48,20.36,20.36,20.36,100.00,1052747,28,19937,-41
2021-06-09 21:22:18,20.39,20.39,20.39,100.00,1052928,28,19998,-42
2021-06-09 21:22:49,20.48,20.48,20.48,100.00,1048901,28,19913,-41
2021-06-09 21:23:19,20.56,20.56,20.56,100.00,1048845,28,20286,-42
2021-06-09 21:23:50,20.60,20.60,20.60,100.00,1048620,28,20021,-42
2021-06-09 21:24:20,20.58,20.58,20.58,100.00,1044527,28,19919,-41
2021-06-09 21:24:51,20.60,20.60,20.60,100.00,1044737,28,20370,-42
2021-06-09 21:25:21,20.65,20.65,20.65,100.00,1052932,28,19921,-43
2021-06-09 21:25:53,20.67,20.67,20.67,100.00,1054639,28,19991,-41
2021-06-09 21:26:26,20.66,20.66,20.66,100.00,1048925,28,20377,-41
2021-06-09 21:26:56,20.67,20.67,20.67,100.00,1053036,28,19912,-41
2021-06-09 21:27:27,20.61,20.61,20.61,100.00,1052885,28,19912,-42
2021-06-09 21:27:57,20.58,20.58,20.58,100.00,1052878,28,19923,-41
2021-06-09 21:28:28,20.62,20.62,20.62,100.00,1048659,28,19913,-41
2021-06-09 21:28:58,20.67,20.67,20.67,100.00,1044488,28,19992,-42
2021-06-09 21:29:29,20.50,20.50,20.50,100.00,1044612,28,20289,-41
2021-06-09 21:29:59,20.57,20.57,20.57,100.00,1044974,28,19913,-44
2021-06-09 21:30:30,20.61,20.61,20.61,100.00,1048684,28,20377,-41
2021-06-09 21:31:01,20.50,20.50,20.50,100.00,1048775,28,19978,-41
2021-06-09 21:31:31,20.47,20.47,20.47,100.00,1048605,28,19916,-40
2021-06-09 21:32:02,20.45,20.45,20.45,100.00,1044914,28,19920,-40
2021-06-09 21:32:32,20.49,20.49,20.49,100.00,1048674,28,19943,-41
2021-06-09 21:33:03,20.52,20.52,20.52,100.00,1048756,28,20317,-42
2021-06-09 21:33:33,20.59,20.59,20.59,100.00,1048881,28,19913,-42
2021-06-09 21:34:04,20.46,20.46,20.46,100.00,1052810,28,19912,-42
2021-06-09 21:34:34,20.41,20.41,20.41,100.00,1052758,28,20358,-41
2021-06-09 21:35:05,20.50,20.50,20.50,100.00,1052893,28,19912,-40
2021-06-09 21:35:36,20.54,20.54,20.54,100.00,1052749,28,20006,-44
2021-06-09 21:36:07,20.58,20.58,20.58,100.00,1052839,28,19912,-42
2021-06-09 21:36:37,20.58,20.58,20.58,100.00,1052789,28,19946,-42
2021-06-09 21:37:08,20.56,20.56,20.56,100.00,1053030,28,19912,-41
2021-06-09 21:37:38,20.46,20.46,20.46,100.00,1048607,28,19916,-41
2021-06-09 21:38:09,20.35,20.35,20.35,100.00,1044538,28,19990,-42
2021-06-09 21:38:39,20.35,20.35,20.35,100.00,1048650,28,20034,-41
2021-06-09 21:39:10,20.21,20.21,20.21,100.00,1048761,28,19912,-42
2021-06-09 21:39:40,20.27,20.27,20.27,100.00,1040485,28,19913,-41
2021-06-09 21:40:11,20.16,20.16,20.16,100.00,1048791,28,19927,-42
2021-06-09 21:40:41,20.14,20.14,20.14,100.00,1044475,28,19912,-42
2021-06-09 21:41:13,20.17,20.17,20.17,100.00,1036609,28,19913,-42
2021-06-09 21:41:44,20.13,20.13,20.13,100.00,1044497,28,19966,-42
2021-06-09 21:42:14,20.09,20.09,20.09,100.00,1040667,28,19975,-41
2021-06-09 21:42:45,20.03,20.03,20.03,100.00,1041380,28,20008,-41
2021-06-09 21:43:16,19.96,19.96,19.96,100.00,1041138,28,19913,-41
2021-06-09 21:43:46,19.91,19.91,19.91,100.00,1041199,28,19913,-41
2021-06-09 21:44:17,19.89,19.89,19.89,100.00,1041311,28,19913,-42
2021-06-09 21:44:48,19.88,19.88,19.88,100.00,1045358,28,19913,-40
2021-06-09 21:45:18,19.85,19.85,19.85,100.00,1045688,28,19924,-41
2021-06-09 21:45:49,19.89,19.89,19.89,100.00,1053796,28,20003,-41
2021-06-09 21:46:19,19.87,19.87,19.87,100.00,1045214,28,20433,-42
2021-06-09 21:46:50,19.90,19.90,19.90,100.00,1041459,28,19921,-42
2021-06-09 21:47:20,20.08,20.08,20.08,100.00,1041207,28,20414,-40
2021-06-09 21:47:51,20.06,20.06,20.06,100.00,1037164,28,19913,-41
2021-06-09 21:48:22,20.10,20.10,20.10,100.00,1037182,28,19913,-41
2021-06-09 21:48:52,20.05,20.05,20.05,100.00,1041410,28,20004,-41
2021-06-09 21:49:22,19.86,19.86,19.86,100.00,1045413,28,19935,-41
2021-06-09 21:49:53,19.90,19.90,19.90,100.00,1045477,28,19962,-40
2021-06-09 21:50:24,20.03,20.03,20.03,100.00,1045255,28,19923,-40
2021-06-09 21:50:54,20.16,20.16,20.16,100.00,1049588,28,20090,-40
2021-06-09 21:51:24,20.16,20.16,20.16,100.00,1049456,28,20351,-42
2021-06-09 21:51:55,20.06,20.06,20.06,100.00,1049536,28,19916,-41
2021-06-09 21:52:29,20.07,20.07,20.07,100.00,1049572,28,19931,-40
2021-06-09 21:52:59,20.12,20.12,20.12,100.00,1049551,28,19912,-41
2021-06-09 21:53:30,19.99,19.99,19.99,100.00,1049319,28,19912,-41
2021-06-09 21:54:00,20.03,20.03,20.03,100.00,1045350,28,19920,-42
2021-06-09 21:54:31,20.00,20.00,20.00,100.00,1045504,28,19912,-41
2021-06-09 21:55:01,19.91,19.91,19.91,100.00,1045346,28,20090,-42
2021-06-09 21:55:32,19.93,19.93,19.93,100.00,1049560,28,19923,-41
2021-06-09 21:56:03,19.96,19.96,19.96,100.00,1049339,28,19913,-42
2021-06-09 21:56:33,20.01,20.01,20.01,100.00,1049492,28,19913,-42
2021-06-09 21:57:04,20.06,20.06,20.06,100.00,1053568,28,19916,-41
2021-06-09 21:57:35,20.17,20.17,20.17,100.00,1053670,28,20007,-43
2021-06-09 21:58:05,20.19,20.19,20.19,100.00,1053703,28,19927,-41
2021-06-09 21:58:36,20.09,20.09,20.09,100.00,1053605,28,19912,-41
2021-06-09 21:59:06,19.87,19.87,19.87,100.00,1049232,28,20267,-41
2021-06-09 21:59:37,19.97,19.97,19.97,100.00,1041489,28,20066,-42
2021-06-09 22:00:09,19.98,19.98,19.98,100.00,1037167,28,20295,-42
2021-06-09 22:00:40,19.99,19.99,19.99,100.00,1037449,28,19913,-41
2021-06-09 22:01:10,19.98,19.98,19.98,100.00,1041648,28,19912,-41
2021-06-09 22:01:41,19.97,19.97,19.97,100.00,1037717,28,19963,-41
2021-06-09 22:02:12,19.89,19.89,19.89,100.00,1045432,28,19925,-41
2021-06-09 22:02:42,19.85,19.85,19.85,100.00,1041383,28,20003,-41
2021-06-09 22:03:13,19.99,19.99,19.99,100.00,1033406,28,19914,-41
2021-06-09 22:03:43,19.98,19.98,19.98,100.00,1037223,28,19944,-40
2021-06-09 22:04:14,20.03,20.03,20.03,100.00,1037300,28,20008,-39
2021-06-09 22:04:44,20.02,20.02,20.02,100.00,1041370,28,20391,-40
2021-06-09 22:05:15,20.09,20.09,20.09,100.00,1049695,28,19962,-41
2021-06-09 22:05:45,20.08,20.08,20.08,100.00,1053684,28,19915,-41
2021-06-09 22:06:16,20.14,20.14,20.14,100.00,1053850,28,20007,-40
2021-06-09 22:06:46,20.02,20.02,20.02,100.00,1053631,28,20243,-40
2021-06-09 22:07:17,19.78,19.78,19.78,100.00,1045308,28,20023,-40
2021-06-09 22:07:48,19.50,19.50,19.50,100.00,1041282,28,19914,-42
2021-06-09 22:08:18,19.60,19.60,19.60,100.00,1045398,28,19961,-41
2021-06-09 22:08:49,19.84,19.84,19.84,100.00,1045601,28,19919,-40
2021-06-09 22:09:20,19.84,19.84,19.84,100.00,1045484,28,20007,-41
2021-06-09 22:09:50,19.61,19.61,19.61,100.00,1041485,28,19913,-41
2021-06-09 22:10:21,19.84,19.84,19.84,100.00,1045544,28,20381,-41
2021-06-09 22:10:51,19.97,19.97,19.97,100.00,1045201,28,20003,-41
2021-06-09 22:11:22,20.17,20.17,20.17,100.00,1041049,28,20319,-41
2021-06-09 22:11:53,20.23,20.23,20.23,100.00,1040952,28,19987,-41
2021-06-09 22:12:23,20.20,20.20,20.20,100.00,1037133,28,19917,-41
2021-06-09 22:12:54,20.17,20.17,20.17,100.00,1037418,28,19936,-40
2021-06-09 22:13:24,20.24,20.24,20.24,100.00,1041170,28,19947,-41
2021-06-09 22:13:55,20.15,20.15,20.15,100.00,1041557,28,19955,-41
2021-06-09 22:14:25,20.05,20.05,20.05,100.00,1045428,28,20065,-41
2021-06-09 22:14:56,19.93,19.93,19.93,100.00,1045407,28,19966,-41
2021-06-09 22:15:26,19.86,19.86,19.86,100.00,1045407,28,19919,-41
2021-06-09 22:15:57,19.89,19.89,19.89,100.00,1041210,28,19913,-42
2021-06-09 22:16:27,19.77,19.77,19.77,100.00,1045500,28,19978,-41
2021-06-09 22:16:58,19.72,19.72,19.72,100.00,1045642,28,19982,-40
2021-06-09 22:17:29,19.71,19.71,19.71,100.00,1045563,28,19913,-41
2021-06-09 22:17:59,19.54,19.54,19.54,100.00,1049491,28,20014,-42
2021-06-09 22:18:31,19.46,19.46,19.46,100.00,1049647,28,20219,-40
2021-06-09 22:19:01,19.41,19.41,19.41,100.00,1049475,28,19913,-41
2021-06-09 22:19:32,19.36,19.36,19.36,100.00,1045395,28,20251,-41
2021-06-09 22:20:03,19.47,19.47,19.47,100.00,1045149,28,19913,-52
2021-06-09 22:20:33,19.50,19.50,19.50,100.00,1037097,28,20135,-42
2021-06-09 22:21:04,19.66,19.66,19.66,100.00,1033070,28,19922,-41
2021-06-09 22:21:38,19.66,19.66,19.66,100.00,1037214,28,19913,-41
2021-06-09 22:22:08,19.79,19.79,19.79,100.00,1042056,28,20433,-42
2021-06-09 22:22:40,19.81,19.81,19.81,100.00,1050019,28,19912,-41
2021-06-09 22:23:10,19.73,19.73,19.73,100.00,1053581,28,19919,-42
2021-06-09 22:23:41,19.63,19.63,19.63,100.00,1053791,28,19935,-41
2021-06-09 22:24:12,19.57,19.57,19.57,100.00,1053525,28,19938,-41
2021-06-09 22:24:42,19.52,19.52,19.52,100.00,1053549,28,19911,-42
2021-06-09 22:25:13,19.58,19.58,19.58,100.00,1049270,28,19913,-41
2021-06-09 22:25:44,19.62,19.62,19.62,100.00,1042356,28,19917,-40
2021-06-09 22:26:14,19.70,19.70,19.70,100.00,1045259,28,19923,-41
2021-06-09 22:26:45,19.81,19.81,19.81,100.00,1045423,28,20369,-41
2021-06-09 22:27:15,19.81,19.81,19.81,100.00,1045327,28,19913,-40
2021-06-09 22:27:49,19.73,19.73,19.73,100.00,1049244,28,19913,-40
2021-06-09 22:28:19,19.77,19.77,19.77,100.00,1049298,28,19992,-41
2021-06-09 22:28:50,19.64,19.64,19.64,100.00,1045549,28,19920,-41
2021-06-09 22:29:20,19.31,19.31,19.31,100.00,1041546,28,19956,-41
2021-06-09 22:29:51,19.52,19.52,19.52,100.00,1045282,28,19913,-41
2021-06-09 22:30:21,19.74,19.74,19.74,100.00,1049419,28,20008,-41
2021-06-09 22:30:52,19.90,19.90,19.90,100.00,1049315,28,20354,-41
2021-06-09 22:31:23,19.82,19.82,19.82,100.00,1057940,28,19911,-41
2021-06-09 22:31:53,19.86,19.86,19.86,100.00,1053570,28,19935,-41
2021-06-09 22:32:23,19.91,19.91,19.91,100.00,1053586,28,19986,-41
2021-06-09 22:32:54,19.98,19.98,19.98,100.00,1057777,28,19919,-41
2021-06-09 22:33:24,19.95,19.95,19.95,100.00,1049274,28,19912,-40
2021-06-09 22:33:55,19.99,19.99,19.99,100.00,1049291,28,20264,-40
2021-06-09 22:34:26,20.00,20.00,20.00,100.00,1049340,28,19962,-41
2021-06-09 22:34:56,20.03,20.03,20.03,100.00,1053611,28,19954,-41
2021-06-09 22:35:26,20.00,20.00,20.00,100.00,1053455,28,19912,-41
2021-06-09 22:35:57,20.01,20.01,20.01,100.00,1053698,28,19912,-40
2021-06-09 22:36:27,20.01,20.01,20.01,100.00,1057860,28,19918,-41
2021-06-09 22:36:58,20.01,20.01,20.01,100.00,1053564,28,19927,-42
2021-06-09 22:37:28,19.95,19.95,19.95,100.00,1053551,28,19912,-41
2021-06-09 22:38:00,19.88,19.88,19.88,100.00,1049262,28,20350,-40
2021-06-09 22:38:30,19.89,19.89,19.89,100.00,1049469,28,19913,-41
2021-06-09 22:39:01,19.87,19.87,19.87,100.00,1053830,28,20006,-41
2021-06-09 22:39:31,19.86,19.86,19.86,100.00,1057813,28,19945,-42
2021-06-09 22:40:02,19.87,19.87,19.87,100.00,1058039,28,20273,-41
2021-06-09 22:40:33,19.89,19.89,19.89,100.00,1058050,28,20365,-41
2021-06-09 22:41:03,19.88,19.88,19.88,100.00,1057800,28,19915,-40
2021-06-09 22:41:34,19.88,19.88,19.88,100.00,1057673,28,19918,-41
2021-06-09 22:42:05,19.90,19.90,19.90,100.00,1049329,28,19913,-42
2021-06-09 22:42:36,19.87,19.87,19.87,100.00,1049431,28,19912,-40
2021-06-09 22:43:06,19.84,19.84,19.84,100.00,1053439,28,19912,-41
2021-06-09 22:43:37,19.78,19.78,19.78,100.00,1053672,28,19916,-41
2021-06-09 22:44:08,19.81,19.81,19.81,100.00,1057618,28,19923,-41
2021-06-09 22:44:40,19.77,19.77,19.77,100.00,1045034,28,20397,-41
2021-06-09 22:45:11,19.72,19.72,19.72,100.00,1045016,28,19948,-41
2021-06-09 22:45:41,19.71,19.71,19.71,100.00,1045541,28,19913,-41
2021-06-09 22:46:12,19.72,19.72,19.72,100.00,1046229,28,19913,-41
2021-06-09 22:46:42,19.73,19.73,19.73,100.00,1053389,28,19916,-41
2021-06-09 22:47:13,19.75,19.75,19.75,100.00,1049264,28,19912,-41
2021-06-09 22:47:44,19.77,19.77,19.77,100.00,1049337,28,19916,-40
2021-06-09 22:48:14,19.80,19.80,19.80,100.00,1053641,28,20373,-41
2021-06-09 22:48:45,19.80,19.80,19.80,100.00,1057911,28,19947,-40
2021-06-09 22:49:16,19.74,19.74,19.74,100.00,1057581,28,19951,-41
2021-06-09 22:49:46,19.71,19.71,19.71,100.00,1057616,28,20385,-41
2021-06-09 22:50:17,19.69,19.69,19.69,100.00,1049215,28,20025,-40
2021-06-09 22:50:47,19.71,19.71,19.71,100.00,1049461,28,19995,-41
2021-06-09 22:51:18,19.70,19.70,19.70,100.00,1045199,28,19913,-41
2021-06-09 22:51:48,19.59,19.59,19.59,100.00,1041061,28,20031,-40
2021-06-09 22:52:19,19.53,19.53,19.53,100.00,1045031,28,19935,-41
2021-06-09 22:52:50,19.46,19.46,19.46,100.00,1045538,28,20384,-40
2021-06-09 22:53:21,19.48,19.48,19.48,100.00,1045127,28,19913,-40
2021-06-09 22:53:51,19.46,19.46,19.46,100.00,1040577,28,19920,-40
2021-06-09 22:54:22,19.51,19.51,19.51,100.00,1040650,28,19920,-41
2021-06-09 22:54:52,19.53,19.53,19.53,100.00,1041458,28,20385,-41
2021-06-09 22:55:23,19.60,19.60,19.60,100.00,1045538,28,19995,-40
2021-06-09 22:55:53,19.54,19.54,19.54,100.00,1053665,28,19916,-41
2021-06-09 22:56:24,19.47,19.47,19.47,100.00,1053422,28,20372,-42
2021-06-09 22:56:55,19.54,19.54,19.54,100.00,1049129,28,20347,-42
2021-06-09 22:57:25,19.63,19.63,19.63,100.00,1045202,28,20359,-41
2021-06-09 22:57:56,19.34,19.34,19.34,100.00,1041337,28,20346,-41
2021-06-09 22:58:27,19.49,19.49,19.49,100.00,1045127,28,19959,-41
2021-06-09 22:58:57,19.61,19.61,19.61,100.00,1049509,28,20045,-40
2021-06-09 22:59:28,19.72,19.72,19.72,100.00,1045309,28,19913,-39
2021-06-09 22:59:58,19.61,19.61,19.61,100.00,1045261,28,19913,-42
2021-06-09 23:00:29,19.61,19.61,19.61,100.00,1049301,28,19912,-41
2021-06-09 23:00:59,19.49,19.49,19.49,100.00,1049387,28,19912,-41
2021-06-09 23:01:30,19.58,19.58,19.58,100.00,1057613,28,19934,-41
2021-06-09 23:02:01,19.62,19.62,19.62,100.00,1057592,28,19912,-41
2021-06-09 23:02:31,19.55,19.55,19.55,100.00,1057617,28,20006,-41
2021-06-09 23:03:02,19.35,19.35,19.35,100.00,1057871,28,20327,-40
2021-06-09 23:03:32,19.35,19.35,19.35,100.00,1057767,28,20000,-41
2021-06-09 23:04:03,19.32,19.32,19.32,100.00,1057756,28,19912,-41
2021-06-09 23:04:34,19.29,19.29,19.29,100.00,1058039,28,19954,-41
2021-06-09 23:05:05,19.21,19.21,19.21,100.00,1057619,28,20395,-40
2021-06-09 23:05:35,19.22,19.22,19.22,100.00,1057642,28,20387,-40
2021-06-09 23:06:06,19.34,19.34,19.34,100.00,1057775,28,19911,-41
2021-06-09 23:06:36,19.36,19.36,19.36,100.00,1057702,28,19923,-40
2021-06-09 23:07:07,19.08,19.08,19.08,100.00,1061889,27,19986,-41
2021-06-09 23:07:38,18.91,18.91,18.91,100.00,1057891,28,19919,-41
2021-06-09 23:08:09,19.11,19.11,19.11,100.00,1049160,28,19920,-41
2021-06-09 23:08:39,19.17,19.17,19.17,100.00,1049098,28,20326,-41
2021-06-09 23:09:10,19.25,19.25,19.25,100.00,1049298,28,19974,-41
2021-06-09 23:09:40,19.31,19.31,19.31,100.00,1049393,28,19913,-41
2021-06-09 23:10:11,19.36,19.36,19.36,100.00,1049184,28,19913,-40
2021-06-09 23:10:41,19.50,19.50,19.50,100.00,1045087,28,20003,-40
2021-06-09 23:11:12,19.55,19.55,19.55,100.00,1045241,28,19951,-40
2021-06-09 23:11:43,19.32,19.32,19.32,100.00,1045067,28,19912,-40
2021-06-09 23:12:13,19.42,19.42,19.42,100.00,1053439,28,20294,-42
2021-06-09 23:12:44,19.32,19.32,19.32,100.00,1057439,28,19912,-41
2021-06-09 23:13:15,19.36,19.36,19.36,100.00,1057620,28,19995,-41
2021-06-09 23:13:46,19.29,19.29,19.29,100.00,1057585,28,19969,-41
2021-06-09 23:14:17,19.29,19.29,19.29,100.00,1049137,28,20488,-40
2021-06-09 23:14:47,19.15,19.15,19.15,100.00,1040855,28,19913,-41
2021-06-09 23:15:18,19.12,19.12,19.12,100.00,1041119,28,19955,-41
2021-06-09 23:15:48,19.25,19.25,19.25,100.00,1040946,28,20359,-40
2021-06-09 23:16:19,19.30,19.30,19.30,100.00,1041195,28,19919,-41
2021-06-09 23:16:49,19.31,19.31,19.31,100.00,1053159,28,19919,-47
2021-06-09 23:17:20,19.30,19.30,19.30,100.00,1053496,28,19956,-41
2021-06-09 23:17:50,19.29,19.29,19.29,100.00,1057650,28,19950,-41
2021-06-09 23:18:21,19.31,19.31,19.31,100.00,1057883,28,19919,-41
2021-06-09 23:18:51,19.35,19.35,19.35,100.00,1057982,28,19912,-40
2021-06-09 23:19:22,19.19,19.19,19.19,100.00,1057932,28,19912,-43
2021-06-09 23:19:52,19.15,19.15,19.15,100.00,1057547,28,19911,-41
2021-06-09 23:20:23,19.31,19.31,19.31,100.00,1053367,28,19912,-41
2021-06-09 23:20:54,19.21,19.21,19.21,100.00,1053425,28,20401,-41
2021-06-09 23:21:24,19.40,19.40,19.40,100.00,1049283,28,20405,-41
2021-06-09 23:21:58,19.48,19.48,19.48,100.00,1045091,28,19912,-40
2021-06-09 23:22:28,19.51,19.51,19.51,100.00,1049278,28,19920,-40
2021-06-09 23:22:59,19.51,19.51,19.51,100.00,1049842,28,19916,-41
2021-06-09 23:23:29,19.52,19.52,19.52,100.00,1049996,28,19918,-41
2021-06-09 23:24:00,19.57,19.57,19.57,100.00,1057660,28,19911,-41
2021-06-09 23:24:30,19.53,19.53,19.53,100.00,1057573,28,19930,-40
2021-06-09 23:25:01,19.56,19.56,19.56,100.00,1049265,28,19944,-42
2021-06-09 23:25:31,19.57,19.57,19.57,100.00,1049193,28,20010,-41
2021-06-09 23:26:02,19.57,19.57,19.57,100.00,1041124,28,20359,-40
2021-06-09 23:26:32,19.55,19.55,19.55,100.00,1041189,28,19933,-40
2021-06-09 23:27:03,19.63,19.63,19.63,100.00,1045246,28,19919,-40
2021-06-09 23:27:34,19.64,19.64,19.64,100.00,1045012,28,19920,-40
2021-06-09 23:28:04,19.43,19.43,19.43,100.00,1041041,28,19913,-42
2021-06-09 23:28:35,19.36,19.36,19.36,100.00,1041246,28,19917,-41
2021-06-09 23:29:05,19.52,19.52,19.52,100.00,1045358,28,19916,-41
2021-06-09 23:29:36,19.49,19.49,19.49,100.00,1049511,28,19912,-41
2021-06-09 23:30:07,19.56,19.56,19.56,100.00,1053395,28,19912,-41
2021-06-09 23:30:37,19.56,19.56,19.56,100.00,1053255,28,19959,-42
2021-06-09 23:31:08,19.26,19.26,19.26,100.00,1053312,28,19923,-45
2021-06-09 23:31:38,19.18,19.18,19.18,100.00,1053664,28,20359,-41
2021-06-09 23:32:09,19.22,19.22,19.22,100.00,1053424,28,19946,-40
2021-06-09 23:32:39,19.24,19.24,19.24,100.00,1049251,28,19912,-40
2021-06-09 23:33:10,19.41,19.41,19.41,100.00,1049289,28,19998,-41
2021-06-09 23:33:40,19.40,19.40,19.40,100.00,1044926,28,20023,-45
2021-06-09 23:34:11,19.46,19.46,19.46,100.00,1041140,28,20003,-41
2021-06-09 23:34:41,19.40,19.40,19.40,100.00,1049260,28,20286,-41
2021-06-09 23:35:12,19.26,19.26,19.26,100.00,1045089,28,19920,-40
2021-06-09 23:35:42,19.33,19.33,19.33,100.00,1045029,28,20428,-40
2021-06-09 23:36:13,19.11,19.11,19.11,100.00,1049157,28,20432,-40
2021-06-09 23:36:43,19.19,19.19,19.19,100.00,1049247,28,19919,-40
2021-06-09 23:37:14,19.32,19.32,19.32,100.00,1053354,28,19973,-40
2021-06-09 23:37:45,19.08,19.08,19.08,100.00,1053476,28,19912,-41
2021-06-09 23:38:15,19.26,19.26,19.26,100.00,1053288,28,19912,-43
2021-06-09 23:38:46,18.95,18.95,18.95,100.00,1053218,28,19919,-40
2021-06-09 23:39:16,18.65,18.65,18.65,100.00,1053366,28,19912,-41
2021-06-09 23:39:47,18.70,18.70,18.70,100.00,1053358,28,19911,-40
2021-06-09 23:40:17,18.83,18.83,18.83,100.00,1053655,28,19955,-41
2021-06-09 23:40:48,18.43,18.43,18.43,100.00,1044736,28,20011,-41
2021-06-09 23:41:18,18.62,18.62,18.62,100.00,1040767,28,19913,-40
2021-06-09 23:41:49,18.91,18.91,18.91,100.00,1036566,28,19913,-40
2021-06-09 23:42:19,19.04,19.04,19.04,100.00,1040974,28,19949,-40
2021-06-09 23:42:50,19.16,19.16,19.16,100.00,1044911,28,19942,-40
2021-06-09 23:43:21,19.19,19.19,19.19,100.00,1044953,28,19983,-41
2021-06-09 23:43:51,19.22,19.22,19.22,100.00,1049020,28,20015,-41
2021-06-09 23:44:21,19.19,19.19,19.19,100.00,1049181,28,19912,-40
2021-06-09 23:44:53,19.18,19.18,19.18,100.00,1048999,28,19966,-40
2021-06-09 23:45:24,19.29,19.29,19.29,100.00,1053318,28,19912,-40
2021-06-09 23:45:54,19.28,19.28,19.28,100.00,1049127,28,19913,-40
2021-06-09 23:46:25,19.35,19.35,19.35,100.00,1040809,28,19924,-40
2021-06-09 23:46:55,19.38,19.38,19.38,100.00,1040860,28,19919,-42
2021-06-09 23:47:27,19.47,19.47,19.47,100.00,1036815,28,19959,-40
2021-06-09 23:47:58,19.40,19.40,19.40,100.00,1041373,28,19917,-41
2021-06-09 23:48:32,19.49,19.49,19.49,100.00,1049111,28,20003,-49
2021-06-09 23:49:06,19.48,19.48,19.48,100.00,1049932,28,20397,-44
2021-06-09 23:49:43,19.46,19.46,19.46,100.00,1053416,28,19912,-40
2021-06-09 23:50:23,19.47,19.47,19.47,100.00,1053349,28,20404,-41
2021-06-09 23:51:00,19.52,19.52,19.52,100.00,1053453,28,20419,-40
2021-06-09 23:51:49,19.51,19.51,19.51,100.00,1049180,28,20033,-41
2021-06-09 23:52:26,19.36,19.36,19.36,100.00,1048911,28,19912,-39
2021-06-09 23:52:57,19.15,19.15,19.15,100.00,1044989,28,19957,-40
2021-06-09 23:53:28,19.15,19.15,19.15,100.00,1044318,28,19913,-41
2021-06-09 23:53:58,19.03,19.03,19.03,100.00,1044663,28,19919,-40
2021-06-09 23:54:29,19.00,19.00,19.00,100.00,1045169,28,20250,-40
2021-06-09 23:55:02,18.89,18.89,18.89,100.00,1045137,28,20290,-40
2021-06-09 23:55:33,18.84,18.84,18.84,100.00,1045348,28,19977,-41
2021-06-09 23:56:03,19.07,19.07,19.07,100.00,1044994,28,19994,-40
2021-06-09 23:56:34,19.11,19.11,19.11,100.00,1041370,28,20380,-40
2021-06-09 23:57:04,19.21,19.21,19.21,100.00,1045184,28,19913,-40
2021-06-09 23:57:35,19.26,19.26,19.26,100.00,1049282,28,19912,-40
2021-06-09 23:58:06,19.00,19.00,19.00,100.00,1053406,28,19912,-40
2021-06-09 23:58:36,18.74,18.74,18.74,100.00,1053085,28,19947,-41
2021-06-09 23:59:07,18.85,18.85,18.85,100.00,1053432,28,19939,-41
2021-06-09 23:59:37,19.05,19.05,19.05,100.00,1040789,28,20079,-40