2021-06-09 00:00:08,26.48,21.88,12.46,100.00,1039593,28,20510,-60
2021-06-09 00:00:38,24.85,22.20,12.44,100.00,1039577,28,20326,-61
2021-06-09 00:01:09,26.77,21.80,12.45,100.00,1039411,28,20334,-61
2021-06-09 00:01:39,23.88,21.38,12.45,100.00,1035151,28,20009,-62
2021-06-09 00:02:10,23.63,21.23,12.45,100.00,1035261,28,20219,-61
2021-06-09 00:02:40,24.95,22.60,12.44,100.00,1035371,28,20361,-61
2021-06-09 00:03:11,22.48,20.17,12.46,100.00,1035407,28,20535,-61
2021-06-09 00:03:41,21.67,19.48,12.45,100.00,1034779,28,20064,-67
2021-06-09 00:04:11,22.23,20.02,12.44,100.00,1034804,28,20503,-61
2021-06-09 00:04:42,21.92,19.70,12.42,100.00,1030961,28,20023,-60
2021-06-09 00:05:12,23.45,20.90,12.42,100.00,1026927,28,20018,-62
2021-06-09 00:05:43,22.13,20.02,12.40,100.00,1031043,28,20038,-62
2021-06-09 00:06:13,23.20,20.70,12.39,100.00,1031377,28,20386,-62
2021-06-09 00:06:44,20.75,18.75,12.36,100.00,1035258,28,20073,-62
2021-06-09 00:07:14,20.83,18.80,12.35,100.00,1035631,28,20233,-62
2021-06-09 00:07:44,20.80,18.75,12.39,100.00,1035472,28,20045,-62
2021-06-09 00:08:15,20.95,18.90,12.36,100.00,1043441,28,20021,-62
2021-06-09 00:08:46,20.63,18.63,12.34,100.00,1043450,28,20020,-61
2021-06-09 00:09:16,21.77,19.55,12.34,100.00,1039276,28,20025,-61
2021-06-09 00:09:46,20.85,18.80,12.33,100.00,1034967,28,20017,-60
2021-06-09 00:10:17,23.08,20.77,12.32,100.00,1032204,28,20429,-62
2021-06-09 00:10:55,26.20,21.40,12.30,100.00,1035232,28,20100,-61
2021-06-09 00:11:25,22.50,20.20,12.29,100.00,1039467,28,20013,-62
2021-06-09 00:11:56,21.23,19.10,12.27,100.00,1039388,28,20021,-62
2021-06-09 00:12:26,21.67,18.77,12.25,100.00,1039671,28,20021,-62
2021-06-09 00:12:56,23.42,20.88,12.25,100.00,1039275,28,20469,-62
2021-06-09 00:13:28,21.05,19.00,12.24,100.00,1039292,28,20010,-62
2021-06-09 00:13:59,19.63,17.67,12.22,100.00,1038981,28,20018,-62
2021-06-09 00:14:29,25.80,19.10,12.21,100.00,1039327,28,20017,-62
2021-06-09 00:15:00,21.52,19.33,12.20,100.00,1039378,28,20026,-61
2021-06-09 00:15:30,22.63,20.48,12.20,100.00,1039153,28,20017,-62
2021-06-09 00:16:04,28.73,21.25,12.18,100.00,1039206,28,20021,-62
2021-06-09 00:16:34,22.67,20.35,12.18,100.00,1039107,28,20009,-62
2021-06-09 00:17:05,23.85,19.80,12.15,100.00,1039392,28,20012,-62
2021-06-09 00:17:35,24.38,20.15,12.13,100.00,1035233,28,20025,-62
2021-06-09 00:18:06,21.38,19.27,12.13,100.00,1035249,28,20061,-62
2021-06-09 00:18:36,23.38,20.92,12.08,100.00,1039375,28,20076,-62
2021-06-09 00:19:07,22.45,20.02,12.08,100.00,1035383,28,20096,-62
2021-06-09 00:19:38,22.25,19.98,12.08,100.00,1031264,28,20021,-59
2021-06-09 00:20:14,23.80,20.15,12.08,100.00,1031004,28,20017,-60
2021-06-09 00:20:45,21.33,19.05,12.10,100.00,1032062,28,20388,-61
2021-06-09 00:21:16,23.33,17.65,12.13,100.00,1036224,28,20022,-61
2021-06-09 00:21:47,18.95,17.13,12.13,100.00,1035247,28,20476,-60
2021-06-09 00:22:18,18.27,16.45,12.12,100.00,1035908,28,20400,-60
2021-06-09 00:22:49,21.15,19.00,12.16,100.00,1039348,28,20017,-61
2021-06-09 00:23:20,20.17,18.25,12.18,100.00,1039378,28,20014,-58
2021-06-09 00:23:51,17.90,16.20,12.18,100.00,1043116,28,20024,-59
2021-06-09 00:24:22,20.20,18.10,12.18,100.00,1039150,28,20449,-58
2021-06-09 00:24:53,20.25,18.10,12.21,100.00,1039224,28,20010,-59
2021-06-09 00:25:24,23.10,20.25,12.22,100.00,1038809,28,20017,-61
2021-06-09 00:25:55,22.42,20.33,12.21,100.00,1035335,28,20021,-59
2021-06-09 00:26:26,20.40,18.17,12.21,100.00,1039114,28,20408,-61
2021-06-09 00:26:56,21.70,19.40,12.20,100.00,1039421,28,20041,-62
2021-06-09 00:27:27,19.00,17.10,12.21,100.00,1039307,28,20092,-60
2021-06-09 00:27:58,18.92,17.10,12.21,100.00,1035269,28,20022,-60
2021-06-09 00:28:29,19.85,17.85,12.24,100.00,1035057,28,20093,-61
2021-06-09 00:28:59,21.33,19.00,12.24,100.00,1035223,28,20029,-60
2021-06-09 00:29:30,18.42,16.50,12.23,100.00,1035457,28,20053,-62
2021-06-09 00:30:00,20.58,18.48,12.23,100.00,1039358,28,20029,-61
2021-06-09 00:30:32,21.15,17.73,12.24,100.00,1038797,28,20037,-60
2021-06-09 00:31:03,20.23,17.83,12.23,100.00,1035488,28,20591,-59
2021-06-09 00:31:33,20.63,18.52,12.24,100.00,1039214,28,20448,-60
2021-06-09 00:32:04,21.45,19.35,12.23,100.00,1039333,28,20052,-62
2021-06-09 00:32:34,21.23,19.05,12.21,100.00,1039157,28,20103,-61
2021-06-09 00:33:05,20.45,17.27,12.20,100.00,1039720,28,20014,-62
2021-06-09 00:33:35,18.73,16.83,12.19,100.00,1038981,28,20020,-62
2021-06-09 00:34:06,22.27,18.42,12.18,100.00,1035057,28,20025,-61
2021-06-09 00:34:37,21.85,19.52,12.17,100.00,1035082,28,20016,-62
2021-06-09 00:35:08,20.92,18.85,12.18,100.00,1039269,28,20020,-62
2021-06-09 00:35:38,26.25,19.80,12.16,100.00,1043451,28,20013,-61
2021-06-09 00:36:09,22.45,19.95,12.17,100.00,1047592,28,20047,-62
2021-06-09 00:36:39,23.27,21.00,12.19,100.00,1047279,28,20019,-64
2021-06-09 00:37:10,23.73,20.48,12.20,100.00,1043216,28,20043,-62
2021-06-09 00:37:42,22.85,20.40,12.23,100.00,1039603,28,20095,-60
2021-06-09 00:38:13,23.30,21.08,12.23,100.00,1043295,28,20479,-60
2021-06-09 00:38:43,23.58,20.13,12.22,100.00,1043248,28,20014,-61
2021-06-09 00:39:14,23.65,21.35,12.22,100.00,1039095,28,20014,-62
2021-06-09 00:39:44,23.33,20.92,12.24,100.00,1035080,28,20025,-62
2021-06-09 00:40:15,23.75,21.42,12.26,100.00,1034947,28,20041,-62
2021-06-09 00:40:45,22.75,20.52,12.23,100.00,1035256,28,20017,-62
2021-06-09 00:41:15,22.80,20.50,12.23,100.00,1039183,28,20016,-62
2021-06-09 00:41:46,26.00,23.40,12.24,100.00,1043447,28,20461,-62
2021-06-09 00:42:22,26.30,23.52,12.23,100.00,1043351,28,20721,-62
2021-06-09 00:43:06,24.35,21.95,12.24,100.00,1042548,28,20013,-61
2021-06-09 00:43:36,23.08,20.70,12.27,100.00,1043116,28,20052,-62
2021-06-09 00:44:07,22.95,20.67,12.29,100.00,1043241,28,20032,-61
2021-06-09 00:44:37,23.38,20.80,12.27,100.00,1043303,28,20013,-60
2021-06-09 00:45:08,23.80,21.40,12.29,100.00,1043144,28,20013,-61
2021-06-09 00:45:48,24.25,21.27,12.27,100.00,1043182,28,20005,-61
2021-06-09 00:46:19,24.73,21.95,12.30,100.00,1043301,28,20043,-62
2021-06-09 00:46:49,26.95,24.05,12.29,100.00,1043329,28,20032,-62
2021-06-09 00:47:23,22.80,20.58,12.29,100.00,1042010,28,20021,-62
2021-06-09 00:47:53,25.17,22.75,12.27,100.00,1039534,28,20018,-62
2021-06-09 00:48:26,25.65,23.08,12.26,100.00,1031063,28,20126,-62
2021-06-09 00:48:56,27.33,24.60,12.25,100.00,1031101,28,20050,-62
2021-06-09 00:49:27,24.02,21.73,12.27,100.00,1026881,28,20023,-62
2021-06-09 00:49:57,25.17,22.70,12.23,100.00,1028170,28,20019,-62
2021-06-09 00:50:28,26.05,23.30,12.20,100.00,1038906,28,20054,-62
2021-06-09 00:51:18,27.75,24.92,12.18,100.00,1035151,28,20030,-63
2021-06-09 00:51:49,24.58,21.63,12.17,100.00,1038777,28,20491,-62
2021-06-09 00:52:26,25.20,22.60,12.16,100.00,1039272,28,20033,-62
2021-06-09 00:53:16,24.05,21.63,12.18,100.00,1038669,28,20026,-62
2021-06-09 00:53:48,24.85,22.30,12.15,100.00,1038642,28,20025,-62
2021-06-09 00:54:19,22.35,20.10,12.12,100.00,1039264,28,20022,-62
2021-06-09 00:54:50,25.85,23.00,12.13,100.00,1039497,28,20021,-62
2021-06-09 00:55:20,24.88,22.45,12.17,100.00,1043098,28,20021,-62
2021-06-09 00:55:51,25.20,22.67,12.21,100.00,1043120,28,21326,-62
2021-06-09 00:56:22,26.42,23.73,12.19,100.00,1043341,28,20026,-62
2021-06-09 00:56:52,30.20,22.40,12.20,100.00,1043199,28,20029,-60
2021-06-09 00:57:22,26.00,23.17,12.21,100.00,1035007,28,20022,-62
2021-06-09 00:57:53,24.95,22.50,12.22,100.00,1030838,28,20030,-62
2021-06-09 00:58:23,24.80,22.38,12.22,100.00,1027103,28,20030,-60
2021-06-09 00:58:54,25.23,22.48,12.22,100.00,1031022,28,20046,-62
2021-06-09 00:59:24,25.20,22.60,12.22,100.00,1026978,28,20066,-62
2021-06-09 00:59:55,22.90,20.67,12.19,100.00,1030883,28,20509,-62
2021-06-09 01:00:25,26.88,24.15,12.19,100.00,1030776,28,20381,-62
2021-06-09 01:00:56,26.10,23.50,12.17,100.00,1031172,28,20681,-62
2021-06-09 01:01:27,25.50,22.83,12.16,100.00,1035087,28,20060,-62
2021-06-09 01:01:57,27.30,24.40,12.14,100.00,1039121,28,20026,-62
2021-06-09 01:02:28,26.00,23.25,12.14,100.00,1039216,28,20032,-62
2021-06-09 01:02:58,26.85,23.55,12.13,100.00,1039252,28,20076,-61
2021-06-09 01:03:29,26.40,23.60,12.11,100.00,1039200,28,20017,-62
2021-06-09 01:04:03,27.00,24.23,12.11,100.00,1038921,28,20025,-62
2021-06-09 01:04:33,25.67,22.98,12.07,100.00,1039211,28,20614,-62
2021-06-09 01:05:04,26.23,23.63,12.06,100.00,1039315,28,20037,-61
2021-06-09 01:05:35,28.60,24.65,12.06,100.00,1039143,28,20017,-62
2021-06-09 01:06:06,26.63,24.10,12.02,100.00,1043068,28,20021,-62
2021-06-09 01:06:36,24.70,22.17,11.99,100.00,1039125,28,20384,-62
2021-06-09 01:07:09,26.23,22.38,11.97,100.00,1035136,28,20026,-62
2021-06-09 01:07:39,24.73,22.33,11.93,100.00,1035048,28,20018,-60
2021-06-09 01:08:10,25.58,23.00,11.92,100.00,1031220,28,20211,-60
2021-06-09 01:08:42,26.48,22.35,11.88,100.00,1035629,28,20022,-60
2021-06-09 01:09:12,22.80,20.70,11.87,100.00,1039296,28,20021,-59
2021-06-09 01:09:43,23.70,21.30,11.86,100.00,1035422,28,20026,-60
2021-06-09 01:10:13,25.20,22.63,11.85,100.00,1038743,28,20028,-59
2021-06-09 01:10:45,25.70,23.25,11.83,100.00,1035057,28,20072,-56
2021-06-09 01:11:17,22.80,20.67,11.80,100.00,1035183,28,20464,-58
2021-06-09 01:11:47,27.55,24.45,11.81,100.00,1035416,28,20018,-57
2021-06-09 01:12:18,24.00,21.52,11.80,100.00,1034926,28,20444,-58
2021-06-09 01:12:48,23.33,21.02,11.77,100.00,1027091,28,20018,-58
2021-06-09 01:13:26,23.30,20.90,11.78,100.00,1027074,28,20034,-60
2021-06-09 01:13:56,22.13,19.52,11.78,100.00,1027756,28,20349,-59
2021-06-09 01:14:27,24.20,21.73,11.79,100.00,1033206,28,20032,-61
2021-06-09 01:14:57,23.85,19.77,11.78,100.00,1039098,28,20033,-60
2021-06-09 01:15:28,25.35,20.67,11.82,100.00,1042972,28,20017,-59
2021-06-09 01:15:58,23.65,20.58,11.83,100.00,1039747,28,20481,-57
2021-06-09 01:16:29,20.73,18.52,11.83,100.00,1039870,28,20458,-59
2021-06-09 01:16:59,21.95,19.70,11.86,100.00,1039986,28,20013,-60
2021-06-09 01:17:30,26.60,20.80,11.82,100.00,1031819,28,20339,-61
2021-06-09 01:18:00,28.17,22.27,11.79,100.00,1031875,28,20034,-61
2021-06-09 01:18:30,23.95,21.55,11.79,100.00,1035716,28,20396,-59
2021-06-09 01:19:01,26.17,21.30,11.79,100.00,1031854,28,20026,-58
2021-06-09 01:19:31,22.38,20.02,11.76,100.00,1031931,28,20018,-61
2021-06-09 01:20:03,22.02,19.80,11.76,100.00,1035874,28,20018,-61
2021-06-09 01:20:33,23.27,20.85,11.75,100.00,1031412,28,20030,-59
2021-06-09 01:21:04,23.73,21.20,11.78,100.00,1027831,28,20038,-61
2021-06-09 01:21:34,22.70,20.13,11.76,100.00,1027997,28,20011,-60
2021-06-09 01:22:05,19.67,17.70,11.76,100.00,1032031,28,20244,-59
2021-06-09 01:22:35,22.38,20.00,11.78,100.00,1039843,28,20025,-59
2021-06-09 01:23:05,23.40,20.98,11.77,100.00,1040316,28,20426,-60
2021-06-09 01:23:36,30.50,20.20,11.78,100.00,1040210,28,20538,-58
2021-06-09 01:24:07,23.33,21.02,11.77,100.00,1039884,28,20063,-61
2021-06-09 01:24:37,28.08,20.70,11.76,100.00,1039800,28,20386,-60
2021-06-09 01:25:08,21.77,19.58,11.75,100.00,1039927,28,20017,-60
2021-06-09 01:25:38,23.67,21.17,11.75,100.00,1039689,28,20014,-58
2021-06-09 01:26:09,24.20,21.75,11.73,100.00,1035900,28,20045,-59
2021-06-09 01:26:40,22.52,20.33,11.73,100.00,1035812,28,20017,-59
2021-06-09 01:27:11,23.27,20.15,11.73,100.00,1035735,28,20026,-58
2021-06-09 01:27:41,26.15,22.02,11.74,100.00,1035671,28,20029,-60
2021-06-09 01:28:11,23.67,21.23,11.74,100.00,1035886,28,20026,-59
2021-06-09 01:28:42,24.88,20.17,11.74,100.00,1036026,28,20029,-59
2021-06-09 01:29:13,24.20,21.13,11.73,100.00,1035802,28,20025,-55
2021-06-09 01:29:44,24.33,20.65,11.72,100.00,1035835,28,20037,-60
2021-06-09 01:30:15,24.02,21.10,11.70,100.00,1036544,28,20026,-59
2021-06-09 01:30:45,29.13,20.10,11.68,100.00,1040005,28,20021,-60
2021-06-09 01:31:16,23.60,21.30,11.67,100.00,1040173,28,20033,-58
2021-06-09 01:31:46,23.83,19.02,11.63,100.00,1035846,28,20037,-59
2021-06-09 01:32:16,27.50,21.13,11.62,100.00,1035961,28,20018,-57
2021-06-09 01:32:47,23.90,21.48,11.61,100.00,1027702,28,20027,-57
2021-06-09 01:33:17,25.25,21.58,11.60,100.00,1027687,28,20027,-59
2021-06-09 01:33:48,22.52,20.23,11.56,100.00,1031558,28,20478,-60
2021-06-09 01:34:18,24.55,21.95,11.57,100.00,1031970,28,20116,-60
2021-06-09 01:34:49,24.50,21.38,11.56,100.00,1035785,28,20104,-61
2021-06-09 01:35:20,19.65,17.70,11.55,100.00,1031437,28,20037,-60
2021-06-09 01:35:53,21.35,19.25,11.56,100.00,1031808,28,20018,-59
2021-06-09 01:36:24,24.73,21.13,11.54,100.00,1032958,28,20049,-60
2021-06-09 01:36:54,23.85,21.35,11.55,100.00,1040508,28,20036,-59
2021-06-09 01:37:24,23.85,21.13,11.55,100.00,1039824,28,20026,-60
2021-06-09 01:37:55,25.02,22.35,11.53,100.00,1039905,28,20029,-58
2021-06-09 01:38:25,20.83,18.65,11.52,100.00,1040034,28,20017,-60
2021-06-09 01:38:56,23.75,21.38,11.51,100.00,1039892,28,20335,-57
2021-06-09 01:39:26,23.35,20.75,11.53,100.00,1031687,28,20033,-61
2021-06-09 01:39:59,22.20,19.95,11.53,100.00,1039889,28,20044,-60
2021-06-09 01:40:29,23.23,20.05,11.55,100.00,1031552,28,20528,-58
2021-06-09 01:41:01,21.10,19.00,11.57,100.00,1031808,28,20026,-59
2021-06-09 01:41:31,24.45,20.75,11.58,100.00,1031673,28,20029,-61
2021-06-09 01:42:02,22.83,20.42,11.59,100.00,1031692,28,20420,-59
2021-06-09 01:42:32,22.92,20.63,11.58,100.00,1027761,28,20535,-59
2021-06-09 01:43:03,25.70,23.02,11.60,100.00,1031723,28,20029,-61
2021-06-09 01:43:34,20.45,18.33,11.60,100.00,1031631,28,20030,-60
2021-06-09 01:44:04,22.15,19.85,11.58,100.00,1023624,28,20031,-61
2021-06-09 01:44:41,22.42,20.10,11.57,100.00,1019910,28,20024,-61
2021-06-09 01:45:13,26.50,21.65,11.56,100.00,1027416,28,20018,-61
2021-06-09 01:45:44,21.73,19.27,11.56,100.00,1028637,28,20026,-57
2021-06-09 01:46:17,25.90,20.88,11.55,100.00,1034121,28,20094,-59
2021-06-09 01:46:47,21.02,18.83,11.58,100.00,1036488,28,20025,-61
2021-06-09 01:47:18,25.08,20.80,11.57,100.00,1035886,28,20018,-58
2021-06-09 01:47:49,23.13,20.63,11.58,100.00,1035641,28,20400,-60
2021-06-09 01:48:19,22.10,19.80,11.59,100.00,1031882,28,20022,-59
2021-06-09 01:48:50,21.10,18.88,11.59,100.00,1031801,28,20405,-58
2021-06-09 01:49:20,23.73,21.40,11.58,100.00,1031765,28,20537,-59
2021-06-09 01:49:51,24.23,21.60,11.57,100.00,1031637,28,20031,-59
2021-06-09 01:50:22,24.95,21.33,11.56,100.00,1035592,28,20022,-59
2021-06-09 01:50:52,24.10,21.55,11.57,100.00,1035962,28,20006,-60
2021-06-09 01:51:23,23.08,20.63,11.56,100.00,1035867,28,20018,-59
2021-06-09 01:51:54,24.42,21.98,11.57,100.00,1031557,28,20014,-61
2021-06-09 01:52:24,29.75,20.33,11.58,100.00,1031944,28,20014,-61
2021-06-09 01:52:55,22.60,20.38,11.57,100.00,1035897,28,20026,-58
2021-06-09 01:53:25,29.27,21.48,11.58,100.00,1039822,28,20380,-60
2021-06-09 01:53:56,22.42,20.25,11.56,100.00,1039709,28,20028,-57
2021-06-09 01:54:26,26.65,23.08,11.56,100.00,1040168,28,20021,-60
2021-06-09 01:54:56,21.42,19.25,11.56,100.00,1040178,28,20017,-60
2021-06-09 01:55:27,25.75,23.05,11.56,100.00,1039953,28,20026,-60
2021-06-09 01:55:58,27.63,22.90,11.55,100.00,1039991,28,20025,-60
2021-06-09 01:56:28,25.70,23.08,11.53,100.00,1032825,28,20077,-60
2021-06-09 01:56:59,26.85,23.88,11.51,100.00,1035667,28,20582,-61
2021-06-09 01:57:29,24.38,21.98,11.49,100.00,1031541,28,20252,-61
2021-06-09 01:58:00,25.70,22.60,11.49,100.00,1031822,28,20018,-61
2021-06-09 01:58:30,25.95,23.35,11.47,100.00,1035613,28,20014,-61
2021-06-09 01:59:15,26.73,23.95,11.44,100.00,1035693,28,20018,-60
2021-06-09 01:59:45,23.85,21.38,11.44,100.00,1033619,28,20520,-61
2021-06-09 02:00:18,23.15,19.92,11.42,100.00,1037461,28,20018,-59
2021-06-09 02:00:48,24.08,21.58,11.39,100.00,1039659,28,20010,-60
2021-06-09 02:01:19,24.98,21.92,11.38,100.00,1040459,28,20022,-61
2021-06-09 02:01:49,24.77,22.17,11.35,100.00,1039878,28,20013,-58
2021-06-09 02:02:20,27.33,22.13,11.34,100.00,1039560,28,20096,-61
2021-06-09 02:02:54,22.55,20.23,11.34,100.00,1039776,28,20026,-57
2021-06-09 02:03:24,27.02,20.98,11.31,100.00,1040304,28,20491,-60
2021-06-09 02:03:54,23.60,21.10,11.31,100.00,1043734,28,20037,-60
2021-06-09 02:04:25,25.45,22.48,11.30,100.00,1039323,28,20030,-59
2021-06-09 02:04:55,25.20,22.73,11.29,100.00,1039925,28,20020,-61
2021-06-09 02:05:27,29.92,23.17,11.28,100.00,1043652,28,20025,-60
2021-06-09 02:05:57,25.48,22.80,11.27,100.00,1040056,28,20025,-61
2021-06-09 02:06:28,26.40,23.70,11.26,100.00,1039355,28,20069,-58
2021-06-09 02:06:58,26.83,23.95,11.25,100.00,1035585,28,20029,-61
2021-06-09 02:07:43,26.42,23.50,11.24,100.00,1031656,28,20019,-59
2021-06-09 02:08:14,26.52,23.40,11.22,100.00,1033732,28,20399,-60
2021-06-09 02:08:45,24.67,21.92,11.20,100.00,1031610,28,20010,-61
2021-06-09 02:09:15,27.52,22.80,11.18,100.00,1033662,28,20013,-60
2021-06-09 02:09:45,25.48,22.80,11.17,100.00,1035756,28,20029,-57
2021-06-09 02:10:18,27.13,24.20,11.16,100.00,1033897,28,20015,-61
2021-06-09 02:10:49,30.52,25.10,11.15,100.00,1039615,28,20044,-61
2021-06-09 02:11:19,27.65,24.73,11.14,100.00,1039375,28,20476,-62
2021-06-09 02:11:50,26.58,23.00,11.13,100.00,1040064,28,20017,-62
2021-06-09 02:12:21,27.98,25.05,11.14,100.00,1039778,28,20440,-60
2021-06-09 02:12:52,24.08,21.77,11.14,100.00,1035726,28,20021,-60
2021-06-09 02:13:23,28.83,25.25,11.13,100.00,1035458,28,20021,-60
2021-06-09 02:13:54,26.83,23.17,11.10,100.00,1035275,28,20028,-61
2021-06-09 02:14:24,26.67,22.40,11.12,100.00,1040122,28,20025,-61
2021-06-09 02:14:54,23.33,19.42,11.11,100.00,1035628,28,20022,-60
2021-06-09 02:15:25,22.98,20.65,11.20,100.00,1035140,28,20452,-60
2021-06-09 02:15:56,24.40,21.75,11.22,100.00,1031701,28,20050,-62
2021-06-09 02:16:33,25.42,22.73,11.23,100.00,1027922,28,20015,-60
2021-06-09 02:17:04,26.42,22.20,11.27,100.00,1035616,28,20022,-61
2021-06-09 02:17:35,26.90,22.90,11.25,100.00,1031325,28,20045,-60
2021-06-09 02:18:10,25.00,22.55,11.26,100.00,1032610,28,20026,-59
2021-06-09 02:18:40,27.92,23.75,11.23,100.00,1031320,28,20509,-62
2021-06-09 02:19:11,23.83,21.25,11.23,100.00,1031424,28,20018,-62
2021-06-09 02:19:41,26.20,22.38,11.21,100.00,1031436,28,20023,-61
2021-06-09 02:20:12,28.40,22.83,11.20,100.00,1031310,28,20037,-59
2021-06-09 02:20:47,25.40,22.80,11.22,100.00,1031625,28,20109,-60
2021-06-09 02:21:18,27.48,24.58,11.26,100.00,1035597,28,20018,-62
2021-06-09 02:21:48,25.77,23.00,11.25,100.00,1035622,28,20511,-61
2021-06-09 02:22:18,25.75,22.73,11.26,100.00,1036538,28,20017,-62
2021-06-09 02:22:49,26.75,23.80,11.25,100.00,1035709,28,20029,-61
2021-06-09 02:23:22,27.27,23.80,11.24,100.00,1035607,28,20022,-60
2021-06-09 02:23:53,23.98,21.42,11.23,100.00,1035300,28,20017,-60
2021-06-09 02:24:23,25.00,22.30,11.25,100.00,1036163,28,20113,-61
2021-06-09 02:24:54,25.90,22.90,11.24,100.00,1031692,28,20018,-62
2021-06-09 02:25:24,24.02,21.63,11.26,100.00,1031419,28,20025,-61
2021-06-09 02:25:57,27.10,19.90,11.26,100.00,1023444,28,20086,-61
2021-06-09 02:26:28,22.95,20.45,11.26,100.00,1024507,28,20070,-62
2021-06-09 02:26:59,24.13,21.05,11.28,100.00,1031885,28,20030,-60
2021-06-09 02:27:29,27.88,22.92,11.27,100.00,1027458,28,20019,-62
2021-06-09 02:28:00,25.02,21.25,11.27,100.00,1031612,28,20239,-61
2021-06-09 02:28:31,24.88,22.33,11.26,100.00,1035852,28,20014,-62
2021-06-09 02:29:02,26.33,23.35,11.26,100.00,1035891,28,20030,-62
2021-06-09 02:29:33,28.38,21.98,11.25,100.00,1039692,28,20035,-60
2021-06-09 02:30:05,24.70,22.10,11.24,100.00,1039925,28,20527,-62
2021-06-09 02:30:35,26.08,23.10,11.22,100.00,1043552,28,20468,-60
2021-06-09 02:31:06,25.67,23.20,11.23,100.00,1039776,28,20033,-62
2021-06-09 02:31:39,21.73,19.50,11.24,100.00,1035571,28,20083,-59
2021-06-09 02:32:09,26.00,23.30,11.23,100.00,1035418,28,20121,-60
2021-06-09 02:32:46,24.75,22.13,11.21,100.00,1031983,28,20022,-60
2021-06-09 02:33:19,22.83,20.42,11.17,100.00,1035641,28,20018,-62
2021-06-09 02:33:49,27.08,24.17,11.16,100.00,1035143,28,20022,-62
2021-06-09 02:34:21,26.77,24.00,11.13,100.00,1036982,28,20484,-62
2021-06-09 02:34:52,24.60,20.63,11.10,100.00,1039654,28,20028,-62
2021-06-09 02:35:22,26.10,22.00,11.11,100.00,1035374,28,20460,-61
2021-06-09 02:35:53,26.00,23.48,11.11,100.00,1035753,28,20484,-61
2021-06-09 02:36:24,24.63,22.15,11.10,100.00,1043706,28,20103,-61
2021-06-09 02:36:55,27.80,22.00,11.10,100.00,1039843,28,20038,-60
2021-06-09 02:37:25,27.67,22.92,11.10,100.00,1043828,28,20024,-61
2021-06-09 02:37:56,27.98,22.98,11.09,100.00,1043563,28,20036,-60
2021-06-09 02:38:26,22.40,20.15,11.09,100.00,1039586,28,20044,-60
2021-06-09 02:38:57,23.50,21.10,11.11,100.00,1039993,28,20377,-61
2021-06-09 02:39:28,22.73,20.33,11.16,100.00,1039700,28,20028,-62
2021-06-09 02:39:58,24.98,22.38,11.14,100.00,1039604,28,20024,-62
2021-06-09 02:40:29,24.92,21.95,11.14,100.00,1039401,28,20025,-60
2021-06-09 02:41:00,23.63,21.33,11.13,100.00,1039626,28,20032,-61
2021-06-09 02:41:30,24.05,21.55,11.11,100.00,1039791,28,20013,-61
2021-06-09 02:42:01,25.65,23.02,11.11,100.00,1039653,28,20764,-61
2021-06-09 02:42:31,32.33,22.65,11.08,100.00,1035222,28,20080,-62
2021-06-09 02:43:02,35.17,24.10,11.06,100.00,1035561,28,20331,-60
2021-06-09 02:43:33,25.55,22.90,11.06,100.00,1035570,28,20034,-60
2021-06-09 02:44:06,27.00,23.25,11.03,100.00,1031473,28,20081,-61
2021-06-09 02:44:36,25.08,22.38,11.02,100.00,1035443,28,20437,-61
2021-06-09 02:45:08,26.20,22.08,11.01,100.00,1035539,28,20025,-59
2021-06-09 02:45:39,26.40,22.85,11.00,100.00,1036258,28,20022,-61
2021-06-09 02:46:16,29.13,24.05,11.00,100.00,1039646,28,20017,-61
2021-06-09 02:46:57,25.17,21.70,10.93,100.00,1036752,28,20028,-61
2021-06-09 02:47:28,24.77,22.27,10.93,100.00,1033030,28,20013,-62
2021-06-09 02:48:04,25.60,22.90,10.91,100.00,1031485,28,20042,-61
2021-06-09 02:48:35,23.75,21.25,10.90,100.00,1032770,28,20161,-60
2021-06-09 02:49:08,26.23,23.58,10.88,100.00,1036795,28,20084,-60
2021-06-09 02:49:39,22.70,20.50,10.87,100.00,1038407,28,20021,-61
2021-06-09 02:50:09,24.75,22.13,10.86,100.00,1032925,28,20030,-59
2021-06-09 02:50:40,26.70,23.55,10.86,100.00,1038822,28,20026,-60
2021-06-09 02:51:12,27.45,24.55,10.86,100.00,1035597,28,20481,-60
2021-06-09 02:51:44,24.80,21.52,10.90,100.00,1035109,28,20022,-61
2021-06-09 02:52:19,24.95,22.27,10.89,100.00,1023587,29,20051,-61
2021-06-09 02:53:12,24.45,21.85,10.88,100.00,1023356,29,20482,-61
2021-06-09 02:53:52,25.35,21.85,10.90,100.00,1024349,28,20031,-62
2021-06-09 02:54:32,23.80,21.13,10.91,100.00,1043700,28,20592,-61
2021-06-09 02:55:41,10.94,10.94,10.94,100.00,1039940,28,20022,-61
2021-06-09 02:56:13,23.95,21.25,10.95,100.00,1026323,28,20385,-61
2021-06-09 02:56:58,24.60,22.02,10.97,100.00,1028888,28,20011,-61
2021-06-09 02:57:49,24.13,21.52,10.97,100.00,1031292,28,20563,-60
2021-06-09 02:58:42,26.38,22.17,11.00,100.00,1027220,28,20019,-58
2021-06-09 02:59:40,22.65,20.33,10.99,100.00,1022985,29,20015,-60
2021-06-09 03:00:30,25.52,22.83,10.98,100.00,1023097,28,20023,-61
2021-06-09 03:01:10,24.50,21.92,10.98,100.00,1025092,28,20066,-61
2021-06-09 03:01:53,25.27,22.58,10.98,100.00,1023279,29,20019,-61
2021-06-09 03:02:29,23.55,21.25,10.98,100.00,1035609,28,20472,-60
2021-06-09 03:03:08,25.55,22.85,10.99,100.00,1035083,28,20014,-61
2021-06-09 03:03:47,22.67,20.38,11.01,100.00,1035020,28,20073,-62
2021-06-09 03:04:29,23.08,19.88,11.01,100.00,1035607,28,20302,-61
2021-06-09 03:05:14,24.48,22.02,11.01,100.00,1031248,28,20015,-61
2021-06-09 03:05:58,24.33,21.80,11.03,100.00,1031443,28,20010,-60
2021-06-09 03:06:32,26.10,23.33,11.03,100.00,1032145,28,20054,-61
2021-06-09 03:07:14,24.23,21.75,11.02,100.00,1031343,28,20019,-61
2021-06-09 03:08:13,24.88,22.17,11.03,100.00,1035427,28,20080,-61
2021-06-09 03:08:43,26.27,22.13,11.04,100.00,1029705,28,20552,-58
2021-06-09 03:09:24,26.52,22.70,11.03,100.00,1031399,28,20069,-60
2021-06-09 03:10:26,26.38,23.67,11.01,100.00,1031402,28,20019,-61
2021-06-09 03:11:00,26.25,21.73,10.98,100.00,1028882,28,20030,-58
2021-06-09 03:11:36,24.98,21.88,10.96,100.00,1023682,28,20031,-61
2021-06-09 03:12:13,23.63,20.52,10.97,100.00,1027375,28,20514,-61
2021-06-09 03:12:54,24.17,21.25,10.95,100.00,1032215,28,20133,-61
2021-06-09 03:14:00,22.92,20.60,10.96,100.00,1034582,28,20018,-59
2021-06-09 03:14:33,32.83,22.75,10.95,100.00,1033291,28,20013,-61
2021-06-09 03:15:12,23.85,20.27,10.98,100.00,1028686,28,20027,-61
2021-06-09 03:15:46,26.33,21.83,10.97,100.00,1035683,28,20091,-61
2021-06-09 03:16:19,24.52,21.98,10.97,100.00,1035556,28,20500,-59
2021-06-09 03:16:53,25.73,21.23,10.97,100.00,1037382,28,20026,-58
2021-06-09 03:17:28,25.67,22.63,10.95,100.00,1038161,28,20115,-61
2021-06-09 03:18:05,23.33,21.08,10.96,100.00,1029497,28,20513,-59
2021-06-09 03:18:45,25.08,22.55,10.98,100.00,1031482,28,20497,-60
2021-06-09 03:19:20,10.98,10.98,10.98,100.00,1030761,28,20440,-61
2021-06-09 03:19:57,25.38,22.67,10.99,100.00,1031357,28,19971,-60
2021-06-09 03:20:39,23.33,20.30,11.00,100.00,1033149,28,20037,-61
2021-06-09 03:21:14,26.45,21.33,11.00,100.00,1046618,28,20051,-60
2021-06-09 03:21:55,23.58,21.13,11.02,100.00,1044597,28,20523,-61
2021-06-09 03:22:34,24.65,21.63,11.03,100.00,1039055,28,20030,-61
2021-06-09 03:23:24,23.75,21.38,11.00,100.00,1036146,28,20432,-59
2021-06-09 03:24:12,24.58,21.92,11.02,100.00,1039246,28,20119,-59
2021-06-09 03:24:43,26.20,21.48,11.01,100.00,1043570,28,20049,-61
2021-06-09 03:25:19,23.83,21.13,10.99,100.00,1043217,28,20040,-57
2021-06-09 03:25:56,24.70,21.63,10.99,100.00,1036188,28,20040,-61
2021-06-09 03:26:47,24.10,21.80,10.98,100.00,1035433,28,20026,-61
2021-06-09 03:27:19,24.08,21.58,10.95,100.00,1039409,28,20426,-60
2021-06-09 03:27:52,23.17,20.90,10.95,100.00,1039424,28,20064,-61
2021-06-09 03:28:48,24.05,21.73,10.94,100.00,1039398,28,20155,-60
2021-06-09 03:29:37,26.35,22.95,10.91,100.00,1031190,28,20060,-61
2021-06-09 03:30:08,23.40,20.90,10.89,100.00,1031429,28,20727,-61
2021-06-09 03:30:39,25.35,22.75,10.87,100.00,1035282,28,20778,-61
2021-06-09 03:31:09,23.50,21.10,10.88,100.00,1029949,28,20018,-60
2021-06-09 03:31:43,31.08,21.70,10.88,100.00,1027424,28,20022,-59
2021-06-09 03:32:22,23.95,21.55,10.91,100.00,1027409,28,20546,-61
2021-06-09 03:33:07,23.08,20.67,10.93,100.00,1025050,28,20463,-61
2021-06-09 03:33:42,22.73,19.67,10.92,100.00,1026626,28,20109,-61
2021-06-09 03:34:16,22.58,20.23,10.91,100.00,1031085,28,20380,-61
2021-06-09 03:34:53,24.27,21.77,10.91,100.00,1034303,28,20030,-61
2021-06-09 03:36:11,24.77,21.50,10.89,100.00,1033158,28,20025,-61
2021-06-09 03:36:41,25.00,22.40,10.88,100.00,1019097,29,20047,-59
2021-06-09 03:37:14,22.95,20.10,10.88,100.00,1017464,29,20040,-61
2021-06-09 03:37:46,21.80,19.55,10.88,100.00,1022639,28,20059,-61
2021-06-09 03:38:21,24.10,21.55,10.89,100.00,1027922,28,20027,-61
2021-06-09 03:38:55,21.48,18.77,10.90,100.00,1036476,28,20480,-61
2021-06-09 03:39:25,20.48,18.35,10.92,100.00,1032630,28,20023,-59
2021-06-09 03:39:57,22.38,20.08,10.95,100.00,1039400,28,20032,-58
2021-06-09 03:40:38,29.05,21.00,10.99,100.00,1030356,28,20501,-59
2021-06-09 03:41:10,21.88,19.58,11.00,100.00,1033104,28,20156,-61
2021-06-09 03:41:43,23.45,21.00,11.02,100.00,1034890,28,20106,-61
2021-06-09 03:42:14,25.05,20.15,11.02,100.00,1031370,28,20527,-59
2021-06-09 03:43:05,24.02,19.85,11.06,100.00,1031013,28,20054,-60
2021-06-09 03:43:37,22.20,19.98,11.06,100.00,1033689,28,20171,-61
2021-06-09 03:44:08,22.63,20.27,11.10,100.00,1038401,28,20037,-61
2021-06-09 03:44:43,25.13,22.52,11.13,100.00,1035349,28,20020,-61
2021-06-09 03:45:13,23.27,20.83,11.15,100.00,1032124,28,20456,-61
2021-06-09 03:45:47,22.83,20.65,11.18,100.00,1031135,28,20080,-60
2021-06-09 03:46:20,25.33,22.67,11.18,100.00,1028393,28,20588,-61
2021-06-09 03:46:50,22.27,19.98,11.18,100.00,1027198,28,20019,-61
2021-06-09 03:47:20,24.10,21.80,11.21,100.00,1028103,28,20018,-61
2021-06-09 03:47:51,24.55,21.88,11.22,100.00,1023096,29,20035,-61
2021-06-09 03:48:21,24.35,21.77,11.22,100.00,1023354,28,20019,-61
2021-06-09 03:48:53,25.35,22.90,11.24,100.00,1023489,28,20032,-60
2021-06-09 03:49:25,22.58,20.38,11.27,100.00,1031766,28,20038,-61
2021-06-09 03:49:55,22.80,20.58,11.29,100.00,1039283,28,20116,-61
2021-06-09 03:50:25,23.15,20.88,11.30,100.00,1030897,28,20465,-61
2021-06-09 03:50:56,21.23,19.20,11.27,100.00,1023206,29,20053,-60
2021-06-09 03:51:31,23.40,21.10,11.26,100.00,1023376,29,20093,-60
2021-06-09 03:52:01,20.65,18.65,11.24,100.00,1023145,29,20031,-61
2021-06-09 03:52:33,21.25,19.10,11.18,100.00,1025161,28,20086,-58
2021-06-09 03:53:03,23.95,21.38,11.21,100.00,1035241,28,20377,-61
2021-06-09 03:53:33,20.38,18.27,11.24,100.00,1035314,28,20483,-61
2021-06-09 03:54:04,21.70,19.48,11.23,100.00,1039023,28,20017,-60
2021-06-09 03:54:34,21.92,19.58,11.23,100.00,1035298,28,20014,-61
2021-06-09 03:55:06,21.00,18.90,11.27,100.00,1031261,28,20022,-61
2021-06-09 03:55:37,19.77,17.70,11.32,100.00,1026897,28,20011,-58
2021-06-09 03:56:08,21.08,18.88,11.36,100.00,1023472,28,20016,-60
2021-06-09 03:56:40,20.75,18.65,11.39,100.00,1023146,29,20020,-59
2021-06-09 03:57:11,22.90,20.50,11.44,100.00,1023765,28,20043,-61
2021-06-09 03:57:41,21.50,19.30,11.48,100.00,1035294,28,20014,-60
2021-06-09 03:58:13,25.27,19.95,11.51,100.00,1031466,28,20018,-61
2021-06-09 03:58:43,21.52,19.33,11.54,100.00,1027170,28,20072,-61
2021-06-09 03:59:14,20.63,18.63,11.56,100.00,1027237,28,20011,-60
2021-06-09 03:59:45,24.92,18.73,11.58,100.00,1023676,28,20015,-61
2021-06-09 04:00:17,20.65,18.55,11.55,100.00,1031437,28,20018,-61
2021-06-09 04:00:48,21.02,18.83,11.54,100.00,1035235,28,20048,-59
2021-06-09 04:01:18,20.08,17.98,11.56,100.00,1035250,28,20049,-60
2021-06-09 04:01:48,20.30,18.30,11.59,100.00,1031560,28,20397,-60
2021-06-09 04:02:19,18.58,16.73,11.58,100.00,1031221,28,20382,-60
2021-06-09 04:02:49,20.77,18.73,11.60,100.00,1027038,28,20023,-61
2021-06-09 04:03:20,19.75,17.63,11.67,100.00,1031322,28,20046,-61
2021-06-09 04:03:50,24.88,18.00,11.68,100.00,1026994,28,20039,-60
2021-06-09 04:04:21,20.35,16.98,11.64,100.00,1027347,28,20059,-61
2021-06-09 04:04:53,19.55,17.67,11.64,100.00,1027044,28,20198,-61
2021-06-09 04:05:24,20.10,18.02,11.67,100.00,1023714,28,20430,-61
2021-06-09 04:05:54,19.20,17.20,11.71,100.00,1032003,28,20042,-61
2021-06-09 04:06:25,17.40,15.68,11.74,100.00,1035325,28,20026,-61
2021-06-09 04:06:56,19.75,17.75,11.77,100.00,1027020,28,20023,-61
2021-06-09 04:07:27,20.08,18.23,11.77,100.00,1031016,28,20089,-59
2021-06-09 04:07:59,22.95,20.45,11.73,100.00,1027444,28,20019,-61
2021-06-09 04:08:30,19.35,17.08,11.70,100.00,1027602,28,20474,-61
2021-06-09 04:09:01,20.80,18.45,11.69,100.00,1026977,28,20540,-61
2021-06-09 04:09:32,21.98,18.52,11.66,100.00,1023283,29,20058,-60
2021-06-09 04:10:03,18.48,16.60,11.65,100.00,1024050,28,20509,-61
2021-06-09 04:10:34,18.10,16.25,11.65,100.00,1031590,28,20017,-60
2021-06-09 04:11:04,18.42,16.42,11.69,100.00,1031196,28,20041,-60
2021-06-09 04:11:34,21.55,19.45,11.76,100.00,1026950,28,20027,-61
2021-06-09 04:12:05,21.63,18.05,11.79,100.00,1027229,28,20030,-61
2021-06-09 04:12:36,22.40,18.17,11.85,100.00,1023513,28,20051,-59
2021-06-09 04:13:06,18.38,16.48,11.82,100.00,1031227,28,20073,-61
2021-06-09 04:13:37,22.52,20.35,11.90,100.00,1034784,28,20018,-61
2021-06-09 04:14:09,31.20,17.83,11.91,100.00,1026991,28,20087,-61
2021-06-09 04:14:44,22.58,17.63,11.92,100.00,1031136,28,20544,-61
2021-06-09 04:15:15,19.40,17.50,11.97,100.00,1033780,28,20022,-61
2021-06-09 04:15:45,18.73,16.85,11.93,100.00,1032062,28,20022,-59
2021-06-09 04:16:17,21.23,18.98,11.98,100.00,1027144,28,20042,-58
2021-06-09 04:16:47,19.65,17.73,11.99,100.00,1027383,28,20102,-60
2021-06-09 04:17:22,19.65,17.70,11.97,100.00,1031051,28,20026,-60
2021-06-09 04:17:52,24.80,18.23,11.97,100.00,1032683,28,20022,-59
2021-06-09 04:18:23,19.83,17.67,11.89,100.00,1031936,28,20014,-59
2021-06-09 04:18:53,19.00,17.00,11.90,100.00,1027044,28,20350,-61
2021-06-09 04:19:24,21.70,18.63,11.96,100.00,1031010,28,20041,-61
2021-06-09 04:20:00,21.05,18.92,11.95,100.00,1030980,28,20039,-60
2021-06-09 04:20:31,19.25,17.35,11.96,100.00,1034025,28,20116,-57
2021-06-09 04:21:02,18.95,16.80,11.95,100.00,1034338,28,20045,-61
2021-06-09 04:21:32,20.88,18.88,11.96,100.00,1024804,28,20102,-61
2021-06-09 04:22:03,18.98,17.05,12.04,100.00,1031141,28,20018,-59
2021-06-09 04:22:34,23.63,17.55,12.04,100.00,1031134,28,20073,-61
2021-06-09 04:23:07,19.17,17.23,12.10,100.00,1031536,28,20018,-61
2021-06-09 04:23:38,17.75,15.95,12.05,100.00,1034707,28,20014,-61
2021-06-09 04:24:09,19.65,17.63,12.07,100.00,1035580,28,20096,-60
2021-06-09 04:24:40,20.40,17.48,12.12,100.00,1031130,28,20389,-59
2021-06-09 04:25:11,19.10,17.20,12.14,100.00,1026914,28,20022,-60
2021-06-09 04:25:43,17.90,16.10,12.18,100.00,1026640,28,20063,-61
2021-06-09 04:26:15,18.67,16.92,12.21,100.00,1031020,28,20010,-61
2021-06-09 04:26:46,19.60,17.63,12.21,100.00,1031144,28,20029,-59
2021-06-09 04:27:24,18.90,16.95,12.21,100.00,1031668,28,20102,-61
2021-06-09 04:27:55,20.23,18.05,12.16,100.00,1036298,28,20061,-59
2021-06-09 04:28:26,19.02,17.00,12.20,100.00,1035331,28,20010,-61
2021-06-09 04:28:56,19.00,17.10,12.27,100.00,1031117,28,20022,-59
2021-06-09 04:29:26,22.70,17.13,12.33,100.00,1023316,28,20023,-61
2021-06-09 04:29:57,18.45,16.55,12.38,100.00,1022848,29,20078,-58
2021-06-09 04:30:27,19.33,16.88,12.39,100.00,1022806,29,20030,-59
2021-06-09 04:30:58,19.75,16.00,12.40,100.00,1023287,28,20414,-60
2021-06-09 04:31:29,18.05,16.15,12.48,100.00,1027222,28,20497,-60
2021-06-09 04:32:00,19.08,15.95,12.51,100.00,1026959,28,20046,-61
2021-06-09 04:32:50,17.25,15.50,12.56,100.00,1031201,28,20017,-60
2021-06-09 04:33:26,18.55,16.70,12.51,100.00,1034128,28,20539,-61
2021-06-09 04:33:57,16.77,15.10,12.61,100.00,1042443,28,20039,-61
2021-06-09 04:34:41,17.40,14.73,12.60,100.00,1042923,28,20017,-60
2021-06-09 04:35:11,17.85,15.63,12.65,100.00,1039011,28,20013,-58
2021-06-09 04:35:44,18.40,16.50,12.74,100.00,1028405,28,20018,-61
2021-06-09 04:36:15,18.00,15.60,12.83,100.00,1029224,28,20030,-61
2021-06-09 04:36:50,16.73,15.00,12.89,100.00,1031561,28,20536,-60
2021-06-09 04:37:22,22.63,16.95,12.90,100.00,1033280,28,20059,-61
2021-06-09 04:37:52,17.05,15.30,12.98,100.00,1039075,28,20017,-60
2021-06-09 04:38:23,18.13,16.25,13.09,100.00,1039241,28,20018,-61
2021-06-09 04:38:53,18.65,15.23,13.22,100.00,1039274,28,20020,-61
2021-06-09 04:39:24,18.70,15.30,13.52,100.00,1035109,28,20097,-61
2021-06-09 04:39:54,16.98,15.27,13.80,100.00,1030962,28,20401,-61
2021-06-09 04:40:25,16.77,14.98,14.08,100.00,1030804,28,20006,-61
2021-06-09 04:40:56,16.50,14.88,14.20,100.00,1031316,28,20434,-60
2021-06-09 04:41:26,17.23,15.07,14.35,100.00,1035299,28,20017,-61
2021-06-09 04:41:57,19.75,14.77,14.68,100.00,1031139,28,20168,-59
2021-06-09 04:42:27,16.75,15.05,14.71,100.00,1035085,28,20021,-61
2021-06-09 04:43:00,17.42,15.73,14.78,100.00,1031133,28,20045,-61
2021-06-09 04:43:31,16.17,14.57,14.91,100.00,1032037,28,20485,-60
2021-06-09 04:44:01,15.70,14.20,15.03,100.00,1030834,28,20023,-60
2021-06-09 04:44:35,15.90,14.20,15.17,100.00,1027619,28,20119,-60
2021-06-09 04:45:06,15.57,13.75,15.21,99.04,1027022,28,20557,-59
2021-06-09 04:45:36,15.10,13.43,15.42,98.50,1028025,28,20086,-60
2021-06-09 04:46:07,13.90,12.52,15.59,97.39,1035566,28,20049,-60
2021-06-09 04:46:37,14.02,12.63,15.73,96.40,1039228,28,20014,-59
2021-06-09 04:47:08,16.95,15.43,15.65,96.59,1039530,28,20013,-61
2021-06-09 04:47:39,18.90,13.20,15.79,95.73,1035075,28,20447,-61
2021-06-09 04:48:13,16.00,14.48,15.89,95.89,1031135,28,20011,-61
2021-06-09 04:49:00,15.82,14.23,15.80,95.12,1031050,28,20024,-61
2021-06-09 04:49:34,14.52,13.07,15.88,95.06,1036694,28,20024,-62
2021-06-09 04:50:06,15.45,14.00,15.69,95.02,1042578,28,20011,-62
2021-06-09 04:50:36,16.83,13.77,15.57,95.97,1030143,28,20524,-60
2021-06-09 04:51:07,17.05,15.25,15.53,96.63,1027179,28,20025,-62
2021-06-09 04:51:37,16.35,14.75,15.55,96.99,1027072,28,20030,-62
2021-06-09 04:52:08,16.42,14.82,15.39,97.25,1031329,28,20038,-62
2021-06-09 04:52:38,16.92,15.23,15.28,97.72,1039105,28,20071,-62
2021-06-09 04:53:12,15.65,14.05,15.37,98.20,1043457,28,20013,-62
2021-06-09 04:53:42,20.33,14.10,15.35,98.71,1042596,28,20028,-62
2021-06-09 04:54:13,18.13,15.60,15.64,99.16,1039135,28,20021,-62
2021-06-09 04:54:43,18.65,15.30,15.60,97.55,1038993,28,20387,-62
2021-06-09 04:55:14,16.98,15.38,15.52,98.18,1038846,28,20469,-62
2021-06-09 04:55:46,23.67,17.30,15.52,98.28,1038624,28,20108,-62
2021-06-09 04:56:16,17.63,15.68,15.55,97.40,1034638,28,20014,-62
2021-06-09 04:56:47,17.92,16.13,15.68,98.25,1035151,28,20026,-62
2021-06-09 04:57:17,19.42,17.42,15.80,97.61,1038905,28,20022,-62
2021-06-09 04:57:47,18.88,17.17,16.07,96.66,1034602,28,20619,-61
2021-06-09 04:58:21,17.77,15.98,16.12,96.00,1038867,28,20466,-62
2021-06-09 04:58:52,19.08,17.27,16.26,95.33,1037394,28,20518,-62
2021-06-09 04:59:22,18.02,16.25,16.43,94.52,1039353,28,20028,-62
2021-06-09 04:59:53,19.38,17.38,16.81,93.75,1043268,28,20040,-61
2021-06-09 05:00:23,17.75,16.15,16.81,90.35,1042791,28,20522,-62
2021-06-09 05:00:54,18.00,16.23,16.78,90.03,1042823,28,20554,-62
2021-06-09 05:01:24,19.00,16.52,16.80,90.42,1042741,28,20068,-61
2021-06-09 05:01:55,16.70,15.02,16.84,91.51,1038854,28,20044,-62
2021-06-09 05:02:25,18.33,16.50,16.84,89.49,1039007,28,20434,-60
2021-06-09 05:02:55,18.98,16.08,16.80,90.21,1038550,28,20048,-62
2021-06-09 05:03:26,18.50,15.60,16.91,90.07,1039250,28,20229,-62
2021-06-09 05:03:57,18.00,16.30,16.74,89.98,1039046,28,20017,-60
2021-06-09 05:04:27,16.45,14.85,16.80,89.54,1035179,28,20025,-62
2021-06-09 05:04:58,21.52,16.50,16.63,90.06,1034925,28,20033,-59
2021-06-09 05:05:28,16.30,14.70,16.61,91.41,1035143,28,20523,-61
2021-06-09 05:05:59,20.00,15.50,16.69,90.59,1039276,28,20496,-60
2021-06-09 05:06:29,17.67,15.73,16.54,90.49,1039606,28,20079,-61
2021-06-09 05:07:00,19.23,15.38,16.39,91.69,1039401,28,20029,-61
2021-06-09 05:07:30,17.02,15.32,16.36,92.53,1039551,28,20018,-60
2021-06-09 05:08:00,17.92,16.13,16.48,92.08,1039535,28,20037,-62
2021-06-09 05:08:31,18.45,15.82,16.22,91.97,1039565,28,20033,-62
2021-06-09 05:09:03,17.80,15.75,16.01,93.30,1039488,28,20029,-62
2021-06-09 05:09:33,16.27,14.68,15.88,94.32,1039167,28,20040,-62
2021-06-09 05:10:04,16.50,14.98,15.93,94.92,1039112,28,20032,-60
2021-06-09 05:10:35,18.40,16.58,15.89,94.03,1038925,28,20029,-59
2021-06-09 05:11:08,17.80,16.10,15.79,94.42,1039354,28,20021,-61
2021-06-09 05:11:41,18.38,16.65,16.04,96.12,1039127,28,20025,-61
2021-06-09 05:12:41,18.38,16.60,15.63,95.72,1033834,28,20260,-62
2021-06-09 05:13:18,15.72,15.72,15.72,95.71,1029016,28,20110,-60
2021-06-09 05:13:48,16.67,15.02,15.54,96.70,1039058,28,19916,-62
2021-06-09 05:14:42,16.23,14.73,15.45,97.15,1036924,28,20396,-62
2021-06-09 05:15:13,17.42,15.43,15.58,97.67,1041440,28,20048,-62
2021-06-09 05:15:54,17.45,14.82,15.43,97.71,1038445,28,20036,-62
2021-06-09 05:16:24,15.45,13.95,15.73,99.42,1030676,28,20029,-62
2021-06-09 05:16:55,17.42,15.23,15.85,96.42,1030119,28,20030,-62
2021-06-09 05:17:30,22.40,16.75,15.92,96.35,1032247,28,20019,-62
2021-06-09 05:18:00,19.77,17.88,15.65,95.41,1034278,28,20391,-62
2021-06-09 05:18:39,20.20,18.23,15.62,95.82,1038160,28,20321,-62
2021-06-09 05:19:10,18.13,16.23,15.75,96.78,1039107,28,20372,-62
2021-06-09 05:19:40,18.58,16.58,15.71,95.92,1034809,28,20022,-62
2021-06-09 05:20:28,19.88,17.98,15.66,97.01,1032059,28,20018,-62
2021-06-09 05:20:58,19.42,17.48,15.75,97.77,1028536,28,20073,-62
2021-06-09 05:21:30,18.80,17.02,15.60,96.70,1027067,28,20094,-62
2021-06-09 05:22:06,19.08,17.23,15.29,97.75,1033441,28,20034,-62
2021-06-09 05:22:42,21.52,18.75,15.21,99.20,1032580,28,20105,-61
2021-06-09 05:23:19,19.92,17.92,15.17,100.00,1032808,28,20026,-62
2021-06-09 05:23:52,20.92,18.17,15.18,100.00,1025061,28,20496,-62
2021-06-09 05:24:25,19.83,17.77,15.21,100.00,1029049,28,20112,-62
2021-06-09 05:24:55,18.58,16.70,15.11,100.00,1033185,28,20022,-62
2021-06-09 05:25:26,19.15,17.35,15.14,100.00,1031710,28,20159,-62
2021-06-09 05:25:56,21.23,19.13,15.23,100.00,1034846,28,20033,-61
2021-06-09 05:26:27,22.75,20.02,15.27,100.00,1035106,28,20033,-62
2021-06-09 05:26:57,20.83,18.63,15.33,100.00,1031129,28,20015,-62
2021-06-09 05:27:27,22.90,20.45,15.42,99.56,1035199,28,20018,-62
2021-06-09 05:27:58,21.40,18.92,15.47,99.19,1038905,28,20037,-62
2021-06-09 05:28:30,20.02,17.90,15.56,98.33,1031183,28,20022,-61
2021-06-09 05:29:03,21.00,18.92,15.51,98.03,1034906,28,20040,-62
2021-06-09 05:29:33,21.20,19.20,15.67,97.88,1035068,28,20459,-62
2021-06-09 05:30:05,21.50,19.35,15.73,97.15,1031448,28,20015,-62
2021-06-09 05:30:35,20.05,18.05,15.81,97.32,1034773,28,20010,-62
2021-06-09 05:31:06,19.88,18.08,16.01,96.32,1035207,28,20025,-62
2021-06-09 05:31:36,20.05,18.10,16.10,96.23,1031128,28,20026,-62
2021-06-09 05:32:07,20.38,18.27,16.38,94.97,1030422,28,20141,-62
2021-06-09 05:32:37,20.05,17.90,16.30,94.20,1019014,29,20023,-62
2021-06-09 05:33:08,19.73,17.73,16.44,94.36,1027050,28,20019,-62
2021-06-09 05:33:38,18.77,16.88,16.62,94.20,1030900,28,20022,-62
2021-06-09 05:34:09,20.27,18.15,16.63,92.65,1026854,28,20034,-62
2021-06-09 05:34:40,19.70,17.48,16.89,92.16,1031124,28,20019,-62
2021-06-09 05:35:11,20.70,18.60,17.07,90.11,1034640,28,20017,-61
2021-06-09 05:35:41,19.13,17.23,17.05,89.62,1035356,28,20069,-62
2021-06-09 05:36:12,18.85,16.88,16.95,89.15,1039387,28,20323,-60
2021-06-09 05:36:42,23.30,17.73,16.94,87.95,1034835,28,20026,-62
2021-06-09 05:37:14,20.17,18.08,16.86,89.41,1031080,28,20029,-60
2021-06-09 05:37:45,18.63,16.83,17.12,88.88,1034835,28,20045,-62
2021-06-09 05:38:17,18.20,15.55,17.17,87.68,1033593,28,20108,-62
2021-06-09 05:38:48,18.63,16.63,17.41,87.90,1039092,28,20031,-62
2021-06-09 05:39:18,18.42,15.50,18.13,86.15,1034590,28,20068,-62
2021-06-09 05:39:49,17.13,15.35,18.70,82.32,1027515,28,20497,-62
2021-06-09 05:40:19,18.08,16.38,19.08,79.11,1036330,28,20022,-60
2021-06-09 05:40:50,17.52,15.23,19.18,77.45,1039190,28,20105,-61
2021-06-09 05:41:23,17.50,15.68,19.44,77.14,1039240,28,20059,-62
2021-06-09 05:41:53,19.83,17.88,19.57,77.59,1042813,28,20016,-61
2021-06-09 05:42:24,18.60,16.40,19.60,75.86,1039074,28,20034,-62
2021-06-09 05:42:54,18.23,16.33,19.83,74.98,1035009,28,20045,-62
2021-06-09 05:43:26,16.42,14.80,20.06,75.42,1039131,28,20021,-62
2021-06-09 05:43:56,16.20,14.55,20.65,72.75,1039329,28,20132,-62
2021-06-09 05:44:29,16.05,14.52,20.72,69.94,1044865,28,20025,-62
2021-06-09 05:45:00,17.73,16.02,20.56,69.53,1046194,28,20017,-62
2021-06-09 05:45:32,18.85,16.90,20.18,72.04,1038947,28,20029,-63
2021-06-09 05:46:09,17.48,15.68,20.23,72.15,1034973,28,20033,-62
2021-06-09 05:46:39,18.63,16.90,20.15,71.81,1034920,28,20029,-63
2021-06-09 05:47:10,16.80,15.25,20.05,71.67,1032240,28,20469,-62
2021-06-09 05:47:41,18.90,17.02,20.35,71.43,1035975,28,20528,-62
2021-06-09 05:48:11,19.55,14.32,20.85,70.25,1039131,28,20025,-63
2021-06-09 05:48:43,17.42,15.65,21.05,70.37,1034871,28,20029,-63
2021-06-09 05:49:21,14.93,13.63,21.68,67.36,1039063,28,20013,-63
2021-06-09 05:50:16,17.88,14.82,22.03,65.38,1033253,28,20058,-63
2021-06-09 05:50:54,15.93,14.32,21.84,65.12,1038844,28,20483,-63
2021-06-09 05:51:24,16.92,15.32,21.42,66.63,1036395,28,20026,-63
2021-06-09 05:51:55,17.20,15.50,21.14,67.43,1039343,28,20029,-63
2021-06-09 05:52:28,16.52,14.93,21.03,68.31,1043129,28,20021,-63
2021-06-09 05:53:04,15.13,13.75,21.57,66.35,1034645,28,20018,-63
2021-06-09 05:53:34,14.85,13.13,21.89,65.14,1034962,28,20017,-63
2021-06-09 05:54:04,16.77,14.80,22.00,62.44,1032024,28,20037,-63
2021-06-09 05:54:37,16.55,14.95,21.89,62.62,1032372,28,20616,-63
2021-06-09 05:55:23,15.13,13.52,21.63,63.78,1038821,28,20438,-62
2021-06-09 05:55:54,16.70,14.15,21.28,65.01,1039040,28,20375,-63
2021-06-09 05:56:24,15.02,13.57,21.43,64.66,1036444,28,20009,-63
2021-06-09 05:56:55,16.02,14.50,20.88,68.48,1038965,28,20017,-63
2021-06-09 05:57:25,18.52,15.27,20.87,69.80,1038854,28,20009,-63
2021-06-09 05:57:56,16.52,14.80,21.00,69.57,1032211,28,20022,-63
2021-06-09 05:58:26,14.98,13.50,21.22,66.83,1037207,28,20025,-63
2021-06-09 05:58:57,17.23,15.57,21.13,68.47,1032302,28,20026,-63
2021-06-09 05:59:27,17.65,15.85,20.93,69.91,1037268,28,20010,-63
2021-06-09 05:59:58,16.27,14.80,21.24,68.93,1041651,28,20029,-63
2021-06-09 06:00:29,16.10,14.50,21.26,69.48,1033562,28,20037,-63
2021-06-09 06:01:08,16.75,15.15,21.23,69.79,1034220,28,20006,-63
2021-06-09 06:01:39,18.75,16.67,21.22,67.26,1032778,28,20041,-61
2021-06-09 06:02:09,14.32,13.02,22.00,65.39,1031315,28,20105,-63
2021-06-09 06:02:40,15.35,13.75,22.19,63.60,1028039,28,20019,-63
2021-06-09 06:03:10,15.73,14.23,22.55,60.27,1031720,28,20015,-63
2021-06-09 06:03:42,14.05,12.75,22.79,59.71,1023519,29,20027,-63
2021-06-09 06:04:12,14.57,13.02,23.41,58.29,1024050,28,20510,-63
2021-06-09 06:04:43,17.08,13.55,22.75,59.70,1027654,28,20018,-63
2021-06-09 06:05:14,16.45,14.82,22.63,59.89,1024869,28,20025,-63
2021-06-09 06:05:44,16.58,14.73,22.48,60.48,1031519,28,20030,-62
2021-06-09 06:06:15,21.95,14.05,22.20,60.88,1023529,28,20023,-63
2021-06-09 06:06:47,14.77,13.38,22.65,60.24,1023817,28,20011,-63
2021-06-09 06:07:17,16.38,14.70,22.23,61.10,1020003,29,20382,-64
2021-06-09 06:07:48,15.45,13.88,22.12,61.44,1024093,28,20034,-63
2021-06-09 06:08:19,15.32,13.82,22.04,61.81,1032024,28,20030,-63
2021-06-09 06:08:49,15.27,13.88,22.24,60.59,1035810,28,20064,-63
2021-06-09 06:09:19,14.60,13.10,21.98,61.90,1039809,28,20029,-63
2021-06-09 06:09:50,16.50,13.13,22.13,61.76,1039766,28,20025,-62
2021-06-09 06:10:21,15.10,13.65,22.32,62.05,1039415,28,20392,-63
2021-06-09 06:10:51,14.23,13.00,22.63,60.08,1039836,28,20025,-63
2021-06-09 06:11:22,20.10,12.63,22.70,60.78,1031512,28,20048,-63
2021-06-09 06:11:52,15.00,13.38,22.64,59.65,1031549,28,20030,-63
2021-06-09 06:12:26,13.95,12.55,23.14,58.40,1035739,28,20028,-62
2021-06-09 06:12:57,15.80,14.20,23.25,58.33,1032323,28,20102,-63
2021-06-09 06:13:28,14.60,12.07,23.72,56.76,1036362,28,20014,-63
2021-06-09 06:14:03,17.30,13.52,23.97,55.90,1035486,28,20022,-63
2021-06-09 06:14:33,17.40,14.27,24.08,56.24,1040571,28,20055,-63
2021-06-09 06:15:07,15.35,13.90,24.65,53.92,1043917,28,20090,-63
2021-06-09 06:15:38,18.77,13.10,24.64,54.08,1042330,28,20048,-62
2021-06-09 06:16:12,16.05,14.45,24.02,55.89,1039627,28,20028,-63
2021-06-09 06:16:52,19.00,14.68,24.03,53.81,1036837,28,20022,-64
2021-06-09 06:17:22,23.98,23.98,23.98,55.29,1040220,28,20030,-63
2021-06-09 06:17:53,15.45,12.57,24.79,53.43,1039680,28,19909,-63
2021-06-09 06:18:39,14.23,12.73,25.13,51.60,1041668,28,20494,-63
2021-06-09 06:19:10,13.90,12.57,24.79,52.08,1041761,28,20028,-63
2021-06-09 06:19:40,16.00,13.77,24.81,51.74,1040152,28,20029,-63
2021-06-09 06:20:15,17.17,13.88,25.03,51.28,1039727,28,20022,-63
2021-06-09 06:20:45,14.32,13.02,25.35,50.75,1039727,28,20017,-63
2021-06-09 06:21:18,20.13,13.90,25.34,50.32,1039838,28,20036,-63
2021-06-09 06:21:48,16.95,13.80,25.41,50.54,1031686,28,20018,-63
2021-06-09 06:22:19,16.52,15.02,25.30,50.88,1027710,28,20447,-63
2021-06-09 06:22:51,14.73,13.15,25.36,50.75,1031638,28,20018,-63
2021-06-09 06:23:21,13.32,12.13,25.88,48.41,1032113,28,20019,-63
2021-06-09 06:23:52,15.70,14.10,25.81,48.88,1031782,28,20033,-63
2021-06-09 06:24:22,12.73,11.52,26.35,47.91,1031480,28,20492,-63
2021-06-09 06:24:52,13.68,12.20,25.21,50.00,1031688,28,20033,-63
2021-06-09 06:25:24,14.32,12.93,25.72,49.13,1027644,28,20034,-63
2021-06-09 06:25:54,12.93,11.73,26.33,46.70,1035653,28,20064,-63
2021-06-09 06:26:25,17.80,13.10,26.20,47.56,1035699,28,20022,-63
2021-06-09 06:26:56,13.30,12.10,26.02,47.72,1035845,28,20030,-63
2021-06-09 06:27:26,14.77,13.27,25.33,51.69,1035709,28,20033,-63
2021-06-09 06:27:57,15.20,13.88,25.49,50.15,1023572,28,20027,-63
2021-06-09 06:28:27,14.57,13.27,25.79,48.82,1027481,28,20246,-63
2021-06-09 06:28:58,18.05,12.52,25.60,48.71,1027748,28,20113,-63
2021-06-09 06:29:28,15.05,13.52,24.93,51.09,1031658,28,20085,-63
2021-06-09 06:29:59,13.45,12.23,25.73,49.42,1027768,28,20042,-63
2021-06-09 06:30:29,14.85,13.35,25.37,50.59,1031272,28,20104,-63
2021-06-09 06:31:00,14.95,13.40,24.46,52.85,1031649,28,20110,-63
2021-06-09 06:31:31,14.80,13.25,24.67,53.27,1035898,28,20017,-63
2021-06-09 06:32:01,17.98,13.80,24.28,53.98,1035922,28,20022,-63
2021-06-09 06:32:32,13.65,12.45,25.28,52.24,1035485,28,20029,-63
2021-06-09 06:33:02,14.50,13.10,24.48,53.10,1031586,28,20026,-63
2021-06-09 06:33:33,14.57,13.07,24.06,54.49,1031759,28,20025,-61
2021-06-09 06:34:04,15.93,14.52,23.47,56.64,1027640,28,20035,-63
2021-06-09 06:34:39,14.00,12.65,23.83,56.29,1027579,28,20545,-63
2021-06-09 06:35:21,15.32,13.82,24.06,55.04,1035552,28,20033,-63
2021-06-09 06:35:51,15.57,13.98,23.98,56.41,1033950,28,20026,-63
2021-06-09 06:36:25,14.10,12.80,25.12,52.24,1037930,28,20161,-62
2021-06-09 06:36:56,13.10,11.88,25.46,49.75,1035504,28,20400,-63
2021-06-09 06:37:26,13.65,12.50,25.49,49.55,1028355,28,20021,-62
2021-06-09 06:37:56,16.52,14.93,25.65,49.52,1031216,28,20034,-63
2021-06-09 06:38:27,14.48,12.98,25.85,49.18,1027362,28,20015,-63
2021-06-09 06:38:58,14.57,12.95,25.83,49.59,1035484,28,20037,-63
2021-06-09 06:39:28,16.23,12.52,26.46,48.01,1035765,28,20277,-63
2021-06-09 06:39:58,13.77,12.43,26.92,46.40,1035948,28,20062,-63
2021-06-09 06:40:31,12.27,11.02,26.87,45.46,1034220,28,20029,-63
2021-06-09 06:41:02,12.68,11.57,26.86,45.71,1031411,28,20022,-63
2021-06-09 06:41:32,13.15,11.95,26.70,46.38,1027638,28,20376,-63
2021-06-09 06:42:03,14.15,12.85,27.10,45.77,1024269,28,20019,-62
2021-06-09 06:42:34,13.75,12.32,27.42,44.95,1031551,28,20018,-63
2021-06-09 06:43:04,16.25,14.63,26.99,46.31,1027558,28,20688,-63
2021-06-09 06:43:35,16.73,13.60,26.75,47.81,1027692,28,20023,-63
2021-06-09 06:44:06,14.23,13.00,26.69,47.43,1031397,28,20026,-63
2021-06-09 06:44:38,19.00,13.50,26.16,48.82,1031754,28,20564,-63
2021-06-09 06:45:08,15.55,14.05,26.42,47.97,1031740,28,20490,-63
2021-06-09 06:45:39,14.35,12.95,26.55,47.17,1035529,28,20081,-63
2021-06-09 06:46:16,12.93,11.82,27.14,45.96,1031564,28,20519,-63
2021-06-09 06:46:48,15.63,12.07,27.15,46.30,1031596,28,20026,-63
2021-06-09 06:47:19,15.73,14.27,26.81,46.10,1025778,28,20027,-63
2021-06-09 06:47:50,14.88,13.38,26.49,47.77,1028820,28,20101,-63
2021-06-09 06:48:21,14.23,12.70,27.04,46.36,1031564,28,20014,-63
2021-06-09 06:48:53,13.88,12.68,27.20,47.30,1031863,28,20014,-63
2021-06-09 06:49:25,14.77,13.27,27.15,47.86,1031330,28,20456,-62
2021-06-09 06:49:56,14.73,13.43,27.19,46.29,1028162,28,20488,-63
2021-06-09 06:50:27,14.10,12.80,27.49,44.83,1023996,28,20011,-63
2021-06-09 06:50:57,13.63,12.43,27.25,45.10,1028058,28,20019,-63
2021-06-09 06:51:28,12.90,11.77,26.83,45.64,1027854,28,20022,-63
2021-06-09 06:51:58,13.70,12.48,26.76,46.50,1023730,28,20257,-63
2021-06-09 06:52:30,13.00,11.80,26.82,47.00,1027635,28,20038,-63
2021-06-09 06:53:04,13.02,11.75,27.04,48.20,1027641,28,20031,-63
2021-06-09 06:53:34,12.10,11.00,27.33,46.55,1032386,28,20037,-63
2021-06-09 06:54:05,12.93,11.82,27.41,46.15,1031592,28,20018,-63
2021-06-09 06:54:35,14.18,12.52,27.86,44.27,1028473,28,20034,-63
2021-06-09 06:55:06,12.20,10.80,27.91,43.98,1024441,28,20098,-63
2021-06-09 06:55:37,14.35,12.95,27.61,44.59,1027557,28,20438,-63
2021-06-09 06:56:07,14.25,11.30,27.03,45.87,1023901,28,20026,-63
2021-06-09 06:56:38,13.30,12.20,27.68,45.60,1032132,28,20022,-63
2021-06-09 06:57:08,14.38,13.13,27.24,47.04,1035855,28,20036,-63
2021-06-09 06:57:39,13.68,12.50,27.97,45.11,1035593,28,20682,-63
2021-06-09 06:58:09,13.75,11.82,27.77,45.09,1039586,28,20464,-63
2021-06-09 06:58:41,13.05,11.68,28.21,45.28,1035608,28,20076,-63
2021-06-09 06:59:11,15.32,12.00,28.13,44.76,1031489,28,20023,-63
2021-06-09 06:59:41,14.88,13.48,27.73,44.65,1027384,28,20027,-63
2021-06-09 07:00:14,13.85,12.50,27.59,44.53,1031920,28,20034,-63
2021-06-09 07:00:44,14.40,12.88,28.11,43.57,1035973,28,20022,-63
2021-06-09 07:01:21,12.55,11.45,28.02,43.44,1028072,28,20504,-62
2021-06-09 07:01:52,11.88,10.85,27.34,45.53,1030234,28,20025,-63
2021-06-09 07:02:22,17.90,12.32,27.71,43.34,1027478,28,20073,-63
2021-06-09 07:02:54,14.38,13.07,27.14,45.88,1022234,28,20575,-63
2021-06-09 07:03:24,12.73,10.60,28.01,42.66,1023730,28,20452,-63
2021-06-09 07:03:55,14.80,12.13,27.86,43.10,1022873,29,20094,-63
2021-06-09 07:04:25,15.00,10.93,28.32,42.66,1027131,28,20034,-63
2021-06-09 07:04:56,12.73,11.43,27.87,43.75,1023276,29,20019,-63
2021-06-09 07:05:26,15.90,11.73,27.11,43.89,1019316,29,20024,-63
2021-06-09 07:05:57,12.40,11.30,27.14,44.63,1019379,29,20528,-63
2021-06-09 07:06:27,11.95,10.85,27.61,44.05,1027573,28,20025,-63
2021-06-09 07:06:58,12.98,10.88,28.17,42.56,1027696,28,20027,-63
2021-06-09 07:07:28,16.20,11.90,28.31,42.07,1031544,28,20022,-63
2021-06-09 07:07:59,11.90,10.68,28.17,43.14,1035410,28,20401,-63
2021-06-09 07:08:30,12.25,11.25,28.14,42.65,1035564,28,20029,-62
2021-06-09 07:09:00,13.05,11.85,27.81,44.12,1031420,28,20089,-63
2021-06-09 07:09:31,11.50,10.40,28.12,43.56,1027684,28,20019,-63
2021-06-09 07:10:03,11.35,10.35,28.04,43.23,1027290,28,20031,-63
2021-06-09 07:10:34,11.00,9.93,28.81,42.25,1023464,28,20026,-63
2021-06-09 07:11:05,11.32,10.15,28.85,42.40,1035482,28,20033,-63
2021-06-09 07:11:36,10.73,9.77,28.59,43.21,1031280,28,20018,-63
2021-06-09 07:12:07,11.60,10.50,28.71,42.75,1023308,29,20023,-63
2021-06-09 07:12:38,11.90,10.65,28.62,42.15,1027424,28,20019,-63
2021-06-09 07:13:09,13.07,11.77,28.18,42.85,1027448,28,20023,-63
2021-06-09 07:13:39,10.80,9.70,28.90,42.59,1023150,28,20024,-63
2021-06-09 07:14:10,12.55,11.45,28.20,43.96,1027637,28,20504,-63
2021-06-09 07:14:40,13.50,11.50,27.73,44.19,1035534,28,20029,-63
2021-06-09 07:15:13,12.13,10.93,27.49,44.69,1035240,28,20025,-63
2021-06-09 07:15:43,12.15,11.15,27.61,45.25,1035867,28,20026,-63
2021-06-09 07:16:14,12.65,11.52,27.65,45.17,1039455,28,20064,-63
2021-06-09 07:16:44,13.07,11.68,27.98,42.88,1035755,28,20030,-63
2021-06-09 07:17:15,12.10,10.90,27.95,42.84,1039563,28,20356,-63
2021-06-09 07:17:47,11.77,10.55,27.98,42.88,1035435,28,20029,-64
2021-06-09 07:18:18,12.48,11.27,28.34,41.27,1035707,28,20092,-64
2021-06-09 07:18:48,12.27,10.93,28.03,42.28,1035480,28,20088,-63
2021-06-09 07:19:18,11.80,10.70,27.89,42.90,1031316,28,20022,-63
2021-06-09 07:19:49,11.60,10.57,28.27,41.90,1031403,28,20477,-63
2021-06-09 07:20:21,11.57,10.40,28.10,42.86,1031246,28,20026,-63
2021-06-09 07:20:52,10.98,9.98,28.67,42.54,1035780,28,20384,-63
2021-06-09 07:21:23,11.18,10.13,28.27,42.63,1035783,28,20097,-62
2021-06-09 07:21:54,11.10,10.10,28.55,41.46,1035493,28,20021,-63
2021-06-09 07:22:24,12.27,11.07,28.48,43.11,1035369,28,20021,-63
2021-06-09 07:22:56,12.45,11.13,28.48,42.83,1027411,28,20036,-62
2021-06-09 07:23:27,11.52,10.40,28.35,43.10,1027678,28,20572,-63
2021-06-09 07:23:58,11.55,10.60,28.59,41.47,1027129,28,20110,-63
2021-06-09 07:24:29,11.48,10.38,28.46,41.08,1031267,28,20517,-63
2021-06-09 07:24:59,10.68,9.63,28.57,40.51,1031862,28,20023,-63
2021-06-09 07:25:30,11.32,10.13,28.38,41.39,1039313,28,20053,-63
2021-06-09 07:26:00,12.07,10.60,28.34,44.08,1039464,28,20539,-63
2021-06-09 07:26:44,12.32,10.57,28.63,41.21,1039738,28,20066,-63
2021-06-09 07:27:15,12.23,10.80,27.83,43.43,1039516,28,20025,-63
2021-06-09 07:27:48,11.63,10.52,28.20,42.28,1039503,28,20052,-63
2021-06-09 07:28:19,11.20,10.20,28.41,41.61,1039477,28,20013,-63
2021-06-09 07:28:55,11.45,10.35,28.24,41.37,1036513,28,20013,-63
2021-06-09 07:29:27,11.52,10.50,27.31,43.13,1035402,28,20376,-63
2021-06-09 07:29:58,11.23,10.23,27.70,42.60,1039492,28,20533,-63
2021-06-09 07:30:30,13.07,10.48,27.29,43.82,1031202,28,20093,-63
2021-06-09 07:31:00,10.80,9.85,27.55,43.32,1023151,29,20513,-63
2021-06-09 07:31:32,11.63,10.63,27.36,44.55,1023912,28,20007,-63
2021-06-09 07:32:04,11.55,10.45,27.81,42.52,1028386,28,20026,-63
2021-06-09 07:32:37,13.63,11.20,28.08,42.14,1028330,28,20026,-63
2021-06-09 07:33:07,10.45,9.32,27.87,41.46,1031226,28,20485,-63
2021-06-09 07:33:38,10.55,9.55,28.06,41.25,1027190,28,20015,-63
2021-06-09 07:34:09,11.27,9.95,28.43,41.77,1028331,28,20007,-63
2021-06-09 07:34:39,10.90,9.75,28.45,41.17,1035934,28,20029,-63
2021-06-09 07:35:10,12.25,9.82,28.36,43.65,1039104,28,20117,-63
2021-06-09 07:35:41,11.93,10.68,28.14,42.76,1039881,28,20017,-63
2021-06-09 07:36:12,12.35,11.27,27.20,44.78,1039880,28,20085,-63
2021-06-09 07:36:48,11.73,10.63,26.57,48.24,1043646,28,20044,-63
2021-06-09 07:37:19,11.45,10.35,27.02,46.67,1043445,28,20016,-63
2021-06-09 07:37:52,15.50,11.68,26.46,46.49,1035384,28,20014,-63
2021-06-09 07:38:27,11.23,10.23,26.03,48.33,1035437,28,20496,-63
2021-06-09 07:39:06,11.65,10.55,25.97,48.79,1027384,28,20438,-63
2021-06-09 07:39:39,11.27,10.25,26.03,47.91,1029329,28,20011,-64
2021-06-09 07:40:12,11.52,10.38,26.19,48.19,1029303,28,20094,-63
2021-06-09 07:40:43,11.00,10.02,26.11,48.77,1035180,28,20010,-63
2021-06-09 07:41:14,11.07,9.98,26.60,48.19,1035203,28,20010,-63
2021-06-09 07:41:44,10.63,9.02,27.07,46.99,1031924,28,20097,-63
2021-06-09 07:42:16,11.40,10.30,27.62,45.25,1027313,28,20410,-64
2021-06-09 07:42:51,11.43,10.45,27.05,47.02,1023636,28,20366,-63
2021-06-09 07:43:29,12.00,10.10,27.95,44.43,1027072,28,20081,-63
2021-06-09 07:44:01,11.68,10.23,27.49,48.00,1027065,28,20553,-63
2021-06-09 07:44:58,10.32,9.27,26.61,49.45,1023333,29,20098,-63
2021-06-09 07:45:29,10.80,9.65,27.18,48.64,1026932,28,20378,-63
2021-06-09 07:45:59,12.68,10.77,26.40,48.14,1023433,29,20019,-64
2021-06-09 07:46:30,11.80,10.80,25.85,49.84,1026980,28,20015,-63
2021-06-09 07:47:00,10.90,9.80,26.60,48.10,1027497,28,20102,-64
2021-06-09 07:47:31,11.75,10.35,26.29,48.43,1027517,28,20015,-64
2021-06-09 07:48:02,11.25,10.25,26.02,49.87,1031563,28,20470,-63
2021-06-09 07:48:32,11.82,10.52,27.02,46.77,1031436,28,20038,-63
2021-06-09 07:49:07,11.65,10.55,27.37,45.72,1027482,28,20540,-64
2021-06-09 07:49:38,11.18,10.18,27.53,45.05,1027722,28,20387,-64
2021-06-09 07:50:08,11.52,10.32,27.40,45.00,1032461,28,20105,-63
2021-06-09 07:50:45,11.05,10.02,27.32,45.12,1031066,28,20543,-63
2021-06-09 07:51:15,10.88,9.85,27.08,46.11,1021430,29,20030,-64
2021-06-09 07:51:46,11.15,10.15,27.00,46.30,1024729,28,20402,-64
2021-06-09 07:52:17,11.05,10.02,26.45,47.28,1036130,28,20053,-64
2021-06-09 07:52:48,11.35,10.38,26.39,47.80,1032767,28,20022,-64
2021-06-09 07:53:18,11.98,10.77,26.28,48.88,1032620,28,20041,-64
2021-06-09 07:53:50,12.48,11.32,26.34,48.56,1027857,28,20030,-64
2021-06-09 07:54:20,11.15,10.05,26.41,49.00,1027254,28,20486,-64
2021-06-09 07:54:51,13.10,10.70,26.43,47.87,1019347,29,20109,-64
2021-06-09 07:55:22,11.27,10.18,26.83,47.37,1023104,29,20034,-64
2021-06-09 07:55:52,11.40,10.25,26.98,47.53,1031163,28,20066,-64
2021-06-09 07:56:34,9.73,8.82,27.69,45.38,1035279,28,20484,-64
2021-06-09 07:57:06,12.02,10.40,26.41,50.26,1027294,28,20042,-64
2021-06-09 07:57:37,12.52,11.23,26.62,50.57,1027310,28,20022,-64
2021-06-09 07:58:07,10.70,9.75,27.46,47.54,1024976,28,20030,-64
2021-06-09 07:58:38,14.40,9.93,28.58,43.38,1030253,28,20533,-64
2021-06-09 07:59:09,11.00,10.00,28.44,43.54,1031155,28,20061,-64
2021-06-09 07:59:39,11.30,9.82,28.70,43.14,1030974,28,20026,-64
2021-06-09 08:00:12,12.95,11.48,28.66,42.83,1023511,28,20027,-64
2021-06-09 08:00:42,11.98,10.88,28.18,44.85,1023680,28,20454,-62
2021-06-09 08:01:13,12.50,11.40,28.48,43.99,1019788,29,20019,-62
2021-06-09 08:01:44,11.15,10.10,29.18,40.65,1023403,29,20042,-62
2021-06-09 08:02:17,11.93,10.85,29.04,41.08,1027305,28,20481,-62
2021-06-09 08:02:47,11.57,10.48,28.33,43.21,1028252,28,20033,-62
2021-06-09 08:03:17,10.93,9.93,28.89,42.70,1031265,28,20033,-62
2021-06-09 08:03:48,10.85,9.55,29.77,40.68,1027513,28,20027,-62
2021-06-09 08:04:18,17.50,10.70,29.50,40.69,1023193,29,20063,-62
2021-06-09 08:04:49,12.80,11.32,29.31,42.90,1027341,28,20085,-62
2021-06-09 08:05:19,11.52,10.52,28.80,43.68,1031125,28,20029,-62
2021-06-09 08:05:50,11.77,10.68,28.83,44.62,1035482,28,20014,-62
2021-06-09 08:06:21,11.98,9.80,28.46,43.82,1039180,28,20235,-62
2021-06-09 08:06:51,10.68,9.27,29.70,43.08,1031428,28,20010,-62
2021-06-09 08:07:22,11.10,10.10,29.27,41.17,1026996,28,20023,-63
2021-06-09 08:07:52,11.48,10.30,28.75,43.70,1023077,28,20026,-62
2021-06-09 08:08:26,11.88,10.85,27.90,45.47,1019139,28,20038,-62
2021-06-09 08:08:56,11.90,10.70,27.41,45.49,1028294,28,20022,-63
2021-06-09 08:09:30,11.20,10.25,27.97,45.77,1035247,28,20239,-63
2021-06-09 08:10:00,11.48,9.75,28.37,43.38,1032979,28,20077,-62
2021-06-09 08:10:31,12.00,10.80,28.30,44.35,1034722,28,20544,-62
2021-06-09 08:11:01,12.55,10.85,28.81,41.79,1028993,28,20026,-63
2021-06-09 08:11:31,12.05,11.00,28.03,43.20,1030196,28,20045,-63
2021-06-09 08:12:05,11.77,10.35,28.29,42.61,1033565,28,20034,-63
2021-06-09 08:12:36,13.00,9.82,29.14,41.12,1033818,28,20374,-63
2021-06-09 08:13:06,11.82,10.73,29.27,40.61,1036575,28,20017,-63
2021-06-09 08:13:37,12.43,10.93,28.58,41.69,1029565,28,20290,-63
2021-06-09 08:14:07,16.73,10.13,28.73,41.70,1030343,28,20056,-63
2021-06-09 08:14:38,14.93,10.80,28.69,41.25,1029226,28,20029,-63
2021-06-09 08:15:09,10.27,9.32,29.58,40.05,1030226,28,20018,-63
2021-06-09 08:15:40,11.45,10.43,29.47,42.60,1035361,28,20469,-63
2021-06-09 08:16:15,10.35,9.35,30.17,40.63,1039239,28,20015,-62
2021-06-09 08:16:45,11.63,10.43,29.41,41.85,1040405,28,20029,-62
2021-06-09 08:17:15,11.00,10.00,29.47,41.71,1038040,28,20473,-63
2021-06-09 08:17:46,13.77,10.20,29.10,40.75,1036424,28,20521,-63
2021-06-09 08:18:17,12.25,11.05,28.77,42.04,1037783,28,20032,-63
2021-06-09 08:18:47,13.15,10.02,29.52,41.82,1030584,28,20018,-63
2021-06-09 08:19:18,11.95,11.00,29.76,43.11,1028932,28,20035,-62
2021-06-09 08:19:48,10.43,9.43,30.39,39.82,1024419,28,20034,-61
2021-06-09 08:20:20,11.18,10.27,30.49,39.57,1026751,28,20035,-62
2021-06-09 08:21:08,12.05,10.98,30.41,38.50,1030860,28,20034,-62
2021-06-09 08:21:38,10.52,9.63,31.02,38.60,1029760,28,20026,-61
2021-06-09 08:22:08,10.95,9.93,30.76,38.89,1029675,28,20450,-62
2021-06-09 08:22:41,14.90,11.40,31.25,36.93,1033499,28,20030,-62
2021-06-09 08:23:11,11.68,10.68,31.35,37.13,1035073,28,20072,-62
2021-06-09 08:23:44,11.88,10.55,31.47,37.06,1035284,28,20075,-62
2021-06-09 08:24:14,10.77,9.68,31.47,37.02,1039204,28,20599,-62
2021-06-09 08:24:45,10.57,9.52,31.45,37.83,1035029,28,20026,-62
2021-06-09 08:25:19,10.15,9.15,31.58,37.37,1034816,28,20025,-62
2021-06-09 08:25:49,11.90,10.70,31.03,36.74,1038946,28,20036,-62
2021-06-09 08:26:23,11.35,10.27,30.77,37.20,1039348,28,20017,-63
2021-06-09 08:27:01,12.40,9.93,30.67,37.71,1039345,28,20010,-62
2021-06-09 08:27:32,13.27,9.43,30.54,40.53,1035051,28,20028,-62
2021-06-09 08:28:02,11.15,10.05,31.26,38.78,1035183,28,20067,-62
2021-06-09 08:28:35,11.30,10.30,31.32,38.63,1035201,28,20013,-62
2021-06-09 08:29:07,11.60,10.60,30.43,39.54,1036207,28,20040,-62
2021-06-09 08:29:38,10.65,9.65,29.35,43.22,1039099,28,20013,-62
2021-06-09 08:30:10,11.30,10.20,28.64,44.68,1039087,28,20105,-62
2021-06-09 08:30:40,11.73,10.55,28.25,46.49,1039167,28,20044,-62
2021-06-09 08:31:18,11.75,10.55,27.99,47.38,1031073,28,20556,-62
2021-06-09 08:31:48,12.07,10.57,28.36,46.89,1035599,28,20354,-62
2021-06-09 08:32:18,11.98,10.77,27.94,47.57,1035467,28,20485,-62
2021-06-09 08:32:49,12.15,10.90,27.78,47.07,1037119,28,20024,-62
2021-06-09 08:33:19,11.85,10.82,27.63,44.93,1043441,28,20017,-62
2021-06-09 08:33:50,11.60,10.50,27.00,48.64,1043164,28,20017,-62
2021-06-09 08:34:21,12.48,11.23,26.77,48.10,1039506,28,20006,-62
2021-06-09 08:34:51,12.80,11.63,26.29,48.39,1039493,28,20017,-63
2021-06-09 08:35:25,13.07,10.95,26.58,50.21,1038794,28,20013,-63
2021-06-09 08:35:56,12.43,11.23,26.88,47.53,1032316,28,20022,-62
2021-06-09 08:36:26,11.68,10.57,27.56,48.92,1032416,28,20011,-62
2021-06-09 08:36:57,11.70,10.57,27.99,45.83,1034165,28,20014,-62
2021-06-09 08:37:27,13.13,11.93,27.65,45.16,1035456,28,20465,-62
2021-06-09 08:37:58,13.32,12.10,27.60,44.31,1037245,28,20025,-62
2021-06-09 08:38:28,12.70,11.55,27.84,44.46,1039219,28,20357,-62
2021-06-09 08:38:59,12.80,11.68,28.22,44.28,1039398,28,20538,-62
2021-06-09 08:39:30,13.27,11.88,27.92,45.98,1039124,28,20383,-63
2021-06-09 08:40:00,14.00,11.63,27.45,46.25,1039443,28,20068,-62
2021-06-09 08:40:32,11.20,10.10,27.23,46.01,1038938,28,20467,-62
2021-06-09 08:41:04,13.27,12.02,27.59,44.84,1039673,28,20020,-62
2021-06-09 08:41:35,12.85,11.65,27.76,45.62,1035097,28,20424,-62
2021-06-09 08:42:07,12.07,10.80,28.11,47.14,1035185,28,20080,-62
2021-06-09 08:42:38,13.13,11.82,27.78,45.62,1027488,28,20022,-62
2021-06-09 08:43:09,13.27,12.18,27.68,48.08,1027466,28,20015,-61
2021-06-09 08:43:41,13.13,11.65,27.44,47.09,1025328,28,20016,-62
2021-06-09 08:44:11,12.10,10.98,28.20,47.04,1031264,28,20014,-60
2021-06-09 08:44:43,12.60,11.45,28.04,47.44,1041506,28,20531,-62
2021-06-09 08:45:14,11.52,10.52,27.94,45.41,1036618,28,20025,-62
2021-06-09 08:45:45,13.23,12.00,27.82,45.48,1043230,28,20016,-61
2021-06-09 08:46:16,12.23,11.05,27.45,47.86,1043050,28,20021,-62
2021-06-09 08:46:47,12.73,11.43,27.50,45.87,1039236,28,20009,-61
2021-06-09 08:47:19,12.55,11.45,27.61,46.40,1039291,28,20017,-62
2021-06-09 08:47:49,16.75,10.73,27.76,47.10,1034843,28,20042,-62
2021-06-09 08:48:19,11.77,10.77,27.54,48.17,1027167,28,20122,-62
2021-06-09 08:48:50,13.20,12.15,27.24,48.11,1031273,28,20018,-61
2021-06-09 08:49:20,12.90,11.73,27.30,50.11,1023333,29,20438,-62
2021-06-09 08:49:51,12.63,11.48,26.84,52.36,1023154,28,20015,-62
2021-06-09 08:50:21,12.02,10.93,27.16,51.20,1032918,28,20409,-60
2021-06-09 08:50:54,13.68,12.35,27.68,49.01,1027324,28,20374,-62
2021-06-09 08:51:25,13.13,11.18,27.66,48.54,1027238,28,20540,-62
2021-06-09 08:51:56,12.45,11.18,28.49,45.64,1027075,28,20089,-62
2021-06-09 08:52:26,13.23,12.00,27.80,45.81,1027246,28,20110,-62
2021-06-09 08:52:57,14.32,12.85,27.69,47.42,1028480,28,20023,-61
2021-06-09 08:53:27,13.45,12.25,27.96,47.80,1031195,28,20030,-62
2021-06-09 08:53:58,13.52,12.38,27.56,47.76,1027220,28,20034,-62
2021-06-09 08:54:28,14.18,12.88,27.42,48.84,1035350,28,20025,-61
2021-06-09 08:54:59,12.77,11.57,27.82,46.77,1027348,28,20026,-61
2021-06-09 08:55:29,13.70,12.18,28.08,47.09,1034088,28,20022,-61
2021-06-09 08:56:00,13.73,12.38,27.59,48.12,1039204,28,20021,-61
2021-06-09 08:56:30,13.23,11.88,27.97,47.41,1035261,28,20014,-61
2021-06-09 08:57:01,12.75,11.55,27.86,45.92,1035781,28,20026,-62
2021-06-09 08:57:31,12.32,11.23,27.86,47.30,1031448,28,20042,-61
2021-06-09 08:58:06,13.20,11.15,27.71,46.96,1027376,28,20019,-62
2021-06-09 08:58:37,11.82,10.73,27.71,48.16,1027371,28,20031,-62
2021-06-09 08:59:07,11.98,10.90,28.59,45.51,1024782,28,20426,-62
2021-06-09 08:59:38,13.32,12.07,28.98,43.65,1032074,28,20015,-61
2021-06-09 09:00:09,11.77,10.57,28.80,44.50,1035405,28,20020,-62
2021-06-09 09:00:40,15.95,14.25,28.67,45.99,1035460,28,20010,-61
2021-06-09 09:01:12,13.77,12.48,28.57,46.85,1039591,28,20021,-62
2021-06-09 09:01:42,14.20,12.90,28.45,45.69,1039475,28,20017,-62
2021-06-09 09:02:13,14.02,12.63,27.61,46.70,1035720,28,20464,-62
2021-06-09 09:02:45,13.98,12.68,26.81,47.81,1039424,28,20117,-62
2021-06-09 09:03:15,13.60,12.23,26.88,48.67,1035467,28,20072,-62
2021-06-09 09:03:48,12.90,11.40,27.45,48.55,1035456,28,20455,-61
2021-06-09 09:04:18,13.13,11.65,27.10,49.57,1035177,28,20025,-62
2021-06-09 09:04:48,13.10,11.90,27.52,46.04,1035505,28,20044,-62
2021-06-09 09:05:19,14.43,13.23,27.27,46.70,1035210,28,20113,-62
2021-06-09 09:05:49,13.80,12.07,27.52,49.18,1034642,28,20448,-62
2021-06-09 09:06:20,14.05,12.48,27.70,47.85,1037542,28,20468,-63
2021-06-09 09:06:51,14.57,13.27,27.43,48.67,1036602,28,20053,-63
2021-06-09 09:07:24,13.73,12.43,27.97,45.06,1039476,28,20031,-62
2021-06-09 09:07:57,12.50,11.35,28.22,44.05,1032750,28,20038,-63
2021-06-09 09:08:33,14.02,12.73,27.56,46.94,1035267,28,20023,-63
2021-06-09 09:09:05,13.35,12.00,26.94,47.36,1033011,28,20037,-62
2021-06-09 09:09:36,14.15,12.77,26.25,49.37,1036707,28,20117,-63
2021-06-09 09:10:07,13.23,11.88,25.88,50.13,1039134,28,20105,-63
2021-06-09 09:10:38,13.65,12.48,25.48,50.74,1039353,28,20025,-62
2021-06-09 09:11:09,15.63,14.00,25.28,53.35,1038635,28,20040,-63
2021-06-09 09:11:39,14.27,13.07,25.65,52.35,1035004,28,20060,-62
2021-06-09 09:12:09,14.70,13.20,25.98,51.34,1035091,28,20018,-62
2021-06-09 09:12:40,13.73,12.50,25.95,51.28,1034953,28,20020,-62
2021-06-09 09:13:12,13.65,12.25,26.25,46.94,1038540,28,20474,-62
2021-06-09 09:13:44,13.00,11.80,26.34,46.38,1039029,28,20760,-62
2021-06-09 09:14:18,14.18,12.95,26.57,46.67,1032411,28,20160,-63
2021-06-09 09:14:48,12.98,11.60,26.69,48.66,1031910,28,20023,-62
2021-06-09 09:15:19,12.60,11.30,27.16,47.58,1034897,28,20401,-63
2021-06-09 09:15:50,14.10,12.57,26.90,46.36,1031910,28,20072,-62
2021-06-09 09:16:21,14.38,13.00,26.74,46.64,1026534,28,20062,-63
2021-06-09 09:17:13,14.70,13.30,27.09,47.71,1019196,29,20020,-63
2021-06-09 09:17:51,13.90,12.27,27.72,44.25,1022150,29,20090,-62
2021-06-09 09:18:38,12.25,11.05,27.85,43.72,1026659,28,20480,-63
2021-06-09 09:19:15,12.82,11.73,27.64,45.82,1027689,28,20019,-63
2021-06-09 09:19:46,12.90,11.68,28.05,46.20,1037587,28,20021,-63
2021-06-09 09:20:20,12.85,11.05,28.01,46.80,1027404,28,20019,-63
2021-06-09 09:20:51,14.25,12.95,28.00,46.58,1029732,28,20018,-63
2021-06-09 09:21:41,14.30,12.82,28.77,43.08,1033125,28,20018,-63
2021-06-09 09:22:21,11.95,10.02,29.07,44.65,1038439,28,20025,-63
2021-06-09 09:22:53,15.50,12.48,29.08,43.53,1039512,28,20451,-63
2021-06-09 09:23:25,14.82,12.05,28.96,43.93,1039257,28,20025,-63
2021-06-09 09:23:55,16.73,10.90,29.67,41.99,1039290,28,20026,-63
2021-06-09 09:24:48,13.90,12.57,29.02,43.93,1039213,28,20013,-63
2021-06-09 09:25:20,13.73,12.32,28.83,42.98,1036143,28,20021,-63
2021-06-09 09:25:53,15.75,12.15,28.71,45.24,1039039,28,20033,-63
2021-06-09 09:26:29,12.27,11.10,28.89,43.52,1038607,28,20032,-63
2021-06-09 09:27:01,15.40,13.95,28.03,45.92,1039147,28,20029,-63
2021-06-09 09:27:32,12.05,11.02,28.37,44.30,1039038,28,20567,-63
2021-06-09 09:28:05,14.48,12.93,28.61,44.86,1039303,28,20036,-63
2021-06-09 09:28:36,11.43,10.48,28.49,43.94,1039503,28,20062,-63
2021-06-09 09:29:20,15.32,13.00,28.31,45.23,1039556,28,20490,-63
2021-06-09 09:30:10,14.27,13.05,27.84,45.06,1039132,28,20017,-63
2021-06-09 09:30:46,12.95,11.65,27.77,47.23,1039241,28,20032,-63
2021-06-09 09:31:18,14.13,12.82,27.44,46.63,1039123,28,20025,-62
2021-06-09 09:31:52,12.50,11.27,27.74,46.83,1039300,28,20089,-63
2021-06-09 09:32:22,14.10,12.77,27.14,46.68,1039548,28,20079,-63
2021-06-09 09:33:28,13.77,12.57,27.60,47.09,1035038,28,20084,-63
2021-06-09 09:33:59,14.00,12.30,27.36,46.96,1030033,28,20474,-63
2021-06-09 09:34:49,11.88,10.77,27.88,45.08,1030677,28,20030,-63
2021-06-09 09:35:19,13.73,12.50,27.71,45.78,1030512,28,20109,-63
2021-06-09 09:35:50,13.55,12.27,27.21,45.63,1029171,28,20061,-63
2021-06-09 09:36:23,14.43,13.13,27.54,45.75,1030761,28,20031,-62
2021-06-09 09:37:07,15.30,13.38,27.68,47.23,1039228,28,20083,-63
2021-06-09 09:37:38,13.15,11.82,27.79,47.54,1034020,28,20109,-62
2021-06-09 09:38:17,14.48,13.02,27.95,48.35,1035719,28,20575,-63
2021-06-09 09:38:47,13.02,11.93,28.25,49.32,1031716,28,20084,-63
2021-06-09 09:39:21,13.27,12.02,28.40,47.56,1034311,28,20448,-63
2021-06-09 09:39:52,12.48,11.27,28.84,44.45,1039721,28,20026,-63
2021-06-09 09:40:23,12.77,11.57,28.81,44.37,1039833,28,20384,-63
2021-06-09 09:41:15,15.77,12.35,29.78,42.94,1039882,28,20040,-63
2021-06-09 09:41:45,13.48,12.27,28.97,44.80,1035778,28,20064,-63
2021-06-09 09:42:26,12.07,10.98,28.51,44.63,1031681,28,20100,-63
2021-06-09 09:42:56,13.70,12.25,29.20,44.52,1035872,28,20057,-63
2021-06-09 09:43:52,12.38,11.02,29.98,42.59,1037186,28,20033,-63
2021-06-09 09:44:23,14.52,12.82,29.63,41.72,1039809,28,20074,-63
2021-06-09 09:44:53,12.68,11.45,29.58,41.66,1040243,28,20442,-64
2021-06-09 09:45:27,12.05,10.88,29.91,40.66,1040179,28,20549,-63
2021-06-09 09:46:09,12.20,11.20,30.13,40.76,1040337,28,20041,-62
2021-06-09 09:46:52,11.85,10.65,29.90,39.12,1039952,28,20104,-62
2021-06-09 09:47:24,13.90,12.20,29.98,39.54,1039965,28,20105,-62
2021-06-09 09:48:03,12.63,11.43,29.29,40.16,1031755,28,20022,-62
2021-06-09 09:48:36,13.57,12.20,29.50,41.54,1039261,28,20501,-62
2021-06-09 09:49:13,11.73,10.63,29.84,39.53,1039876,28,20256,-62
2021-06-09 09:49:44,11.13,10.13,29.94,39.63,1044874,28,20029,-62
2021-06-09 09:50:35,12.13,10.75,29.15,41.65,1045281,28,20019,-62
2021-06-09 09:51:05,12.50,11.40,29.37,41.35,1040206,28,20021,-62
2021-06-09 09:51:59,11.52,10.35,29.86,39.08,1039776,28,20419,-62
2021-06-09 09:52:29,10.85,9.85,30.10,39.32,1039631,28,20048,-62
2021-06-09 09:53:17,13.60,12.23,29.76,40.63,1039795,28,20416,-62
2021-06-09 09:53:47,11.30,10.25,29.24,41.35,1043746,28,20013,-62
2021-06-09 09:54:32,13.20,12.00,28.65,42.52,1043767,28,20017,-62
2021-06-09 09:55:02,12.32,10.40,29.25,41.57,1039824,28,20025,-63
2021-06-09 09:55:52,11.60,10.50,29.13,40.60,1039586,28,20479,-62
2021-06-09 09:56:26,13.25,12.02,28.74,43.70,1035722,28,20030,-62
2021-06-09 09:56:57,11.90,10.80,28.62,43.46,1035816,28,20037,-65
2021-06-09 09:57:31,11.52,10.45,28.33,41.10,1035751,28,20028,-63
2021-06-09 09:58:08,13.63,10.77,28.15,40.51,1039207,28,20025,-63
2021-06-09 09:58:40,11.15,10.07,28.94,39.51,1039785,28,20022,-62
2021-06-09 09:59:11,12.75,11.60,29.23,38.61,1035713,28,20026,-61
2021-06-09 09:59:53,11.88,10.77,29.81,37.77,1035834,28,20018,-62
2021-06-09 10:00:33,11.43,10.13,29.46,39.61,1031556,28,20029,-62
2021-06-09 10:01:14,12.85,11.68,29.78,38.77,1037454,28,20030,-63
2021-06-09 10:01:51,13.60,9.85,29.69,39.17,1039896,28,20017,-63
2021-06-09 10:02:21,12.13,11.02,29.69,38.58,1040403,28,20578,-62
2021-06-09 10:03:17,13.82,11.55,30.10,37.59,1039836,28,20240,-62
2021-06-09 10:03:49,12.38,10.30,30.04,37.80,1036507,28,20325,-63
2021-06-09 10:04:28,12.13,10.70,29.78,38.65,1039670,28,20017,-62
2021-06-09 10:05:12,10.75,9.65,29.77,39.38,1035681,28,20339,-62
2021-06-09 10:05:43,14.65,11.00,29.44,39.85,1035704,28,20105,-62
2021-06-09 10:06:19,13.15,11.63,29.12,39.72,1037255,28,20298,-62
2021-06-09 10:06:51,13.60,12.40,28.60,41.57,1037415,28,20018,-62
2021-06-09 10:07:21,12.15,11.13,27.88,43.13,1037291,28,20037,-62
2021-06-09 10:08:08,11.80,10.70,28.72,42.35,1037578,28,20032,-62
2021-06-09 10:08:39,15.25,10.90,28.67,41.92,1037311,28,20022,-62
2021-06-09 10:09:18,11.95,10.95,28.65,41.62,1043992,28,20256,-62
2021-06-09 10:09:49,13.05,11.68,28.56,41.36,1040967,28,20116,-62
2021-06-09 10:10:26,13.45,11.00,28.64,41.08,1038637,28,20033,-62
2021-06-09 10:11:11,11.30,10.23,29.31,39.23,1035217,28,20037,-62
2021-06-09 10:11:58,11.57,10.55,28.93,41.19,1035692,28,20029,-62
2021-06-09 10:12:28,11.50,10.32,29.02,40.13,1036970,28,20021,-62
2021-06-09 10:13:13,11.75,10.75,28.42,41.92,1032577,28,20033,-62
2021-06-09 10:13:44,10.93,9.95,28.91,41.14,1028226,28,20086,-62
2021-06-09 10:14:27,11.57,10.38,28.17,41.88,1031051,28,20019,-62
2021-06-09 10:14:58,11.27,10.32,28.22,41.15,1037134,28,20018,-62
2021-06-09 10:15:33,11.13,10.20,29.11,41.13,1030685,28,20069,-62
2021-06-09 10:16:03,13.00,9.63,28.40,40.29,1033473,28,20018,-62
2021-06-09 10:16:34,13.25,11.15,28.31,40.96,1029887,28,20083,-62
2021-06-09 10:17:09,11.60,10.70,28.28,40.86,1033824,28,20029,-62
2021-06-09 10:17:39,11.40,10.45,28.65,39.47,1040469,28,20431,-62
2021-06-09 10:18:17,11.77,10.57,29.02,39.12,1040744,28,20068,-62
2021-06-09 10:19:00,12.50,11.40,29.43,39.78,1041414,28,20291,-62
2021-06-09 10:19:39,12.27,10.40,29.28,40.01,1040899,28,20106,-62
2021-06-09 10:20:09,10.93,9.93,28.37,40.65,1040731,28,20010,-62
2021-06-09 10:20:40,11.25,9.68,28.24,39.57,1041124,28,20077,-62
2021-06-09 10:21:11,10.88,9.98,28.32,40.60,1041558,28,20010,-62
2021-06-09 10:21:47,10.73,9.75,28.89,41.11,1041406,28,20018,-62
2021-06-09 10:22:19,12.25,11.07,28.75,41.67,1041726,28,20028,-62
2021-06-09 10:22:52,13.82,10.50,29.14,40.12,1041768,28,20010,-62
2021-06-09 10:23:36,10.75,9.77,28.37,41.70,1041927,28,20010,-62
2021-06-09 10:24:09,12.02,10.75,28.24,40.07,1039746,28,20088,-62
2021-06-09 10:24:46,10.98,9.98,28.57,42.68,1040739,28,20013,-62
2021-06-09 10:25:17,11.88,10.88,28.57,41.48,1037036,28,20040,-62
2021-06-09 10:26:03,11.85,10.85,28.79,42.14,1025494,28,20043,-62
2021-06-09 10:26:33,12.77,10.60,29.58,38.57,1024286,29,20054,-63
2021-06-09 10:27:06,11.85,10.63,29.52,38.72,1027118,28,20019,-62
2021-06-09 10:27:39,12.27,11.23,29.81,40.26,1033892,28,20007,-64
2021-06-09 10:28:09,10.35,9.48,29.82,37.84,1038697,28,20025,-62
2021-06-09 10:29:06,11.68,10.63,30.31,36.05,1036996,28,20025,-62
2021-06-09 10:29:36,10.80,9.80,30.38,37.85,1037397,28,20010,-62
2021-06-09 10:30:19,11.55,10.23,30.01,36.06,1040398,28,20412,-62
2021-06-09 10:30:49,14.93,10.27,30.32,35.51,1037448,28,20009,-62
2021-06-09 10:31:20,11.63,10.63,30.22,38.07,1035483,28,20080,-62
2021-06-09 10:31:55,10.95,9.95,29.42,38.23,1036923,28,20142,-63
2021-06-09 10:32:27,10.40,9.50,28.55,40.01,1037452,28,20055,-62
2021-06-09 10:33:01,13.73,11.57,28.24,40.40,1038182,28,20029,-62
2021-06-09 10:33:33,11.07,10.07,28.17,40.09,1041428,28,20575,-62
2021-06-09 10:34:04,11.85,10.65,27.81,41.24,1033052,28,20042,-62
2021-06-09 10:34:35,10.68,9.55,28.28,40.04,1033319,28,20041,-62
2021-06-09 10:35:06,12.45,10.93,28.16,41.63,1033304,28,20030,-62
2021-06-09 10:35:41,11.27,10.18,28.17,39.90,1030148,28,20454,-62
2021-06-09 10:36:12,11.75,10.55,28.66,39.10,1036995,28,20496,-62
2021-06-09 10:36:46,12.73,10.10,28.85,38.17,1037257,28,20036,-62
2021-06-09 10:37:17,11.02,10.13,28.93,38.82,1038821,28,20028,-62
2021-06-09 10:37:48,11.63,10.63,29.10,41.12,1041102,28,20036,-62
2021-06-09 10:38:19,11.02,10.02,29.08,39.44,1040359,28,20237,-62
2021-06-09 10:38:49,11.90,10.82,28.52,38.91,1035697,28,20028,-62
2021-06-09 10:39:21,11.05,9.57,29.17,39.19,1035980,28,20420,-62
2021-06-09 10:39:51,10.93,10.00,28.93,40.11,1035725,28,20289,-62
2021-06-09 10:40:25,9.88,9.02,28.96,38.96,1033794,28,20354,-62
2021-06-09 10:40:56,11.98,10.98,28.62,39.81,1035456,28,20113,-62
2021-06-09 10:41:26,11.25,10.25,29.26,38.94,1035402,28,20551,-62
2021-06-09 10:41:58,10.82,9.80,28.92,38.69,1035732,28,20084,-61
2021-06-09 10:42:29,11.85,10.02,29.47,37.61,1035492,28,20377,-62
2021-06-09 10:43:01,13.50,11.07,29.50,37.50,1039543,28,20076,-62
2021-06-09 10:43:31,10.27,9.38,30.21,36.07,1039391,28,20079,-62
2021-06-09 10:44:04,11.43,10.32,30.24,35.72,1035476,28,20477,-62
2021-06-09 10:44:37,10.27,9.27,30.50,35.64,1039160,28,20024,-62
2021-06-09 10:45:09,11.43,10.48,30.45,38.04,1035610,28,20030,-62
2021-06-09 10:45:40,11.95,10.93,30.19,37.06,1039435,28,20028,-62
2021-06-09 10:46:10,12.68,9.60,30.61,36.16,1034653,28,20018,-62
2021-06-09 10:46:43,12.70,10.80,30.76,39.39,1031757,28,20018,-62
2021-06-09 10:47:34,11.52,10.50,30.68,36.08,1035566,28,20017,-62
2021-06-09 10:48:05,12.02,9.73,30.65,35.98,1038727,28,20108,-62
2021-06-09 10:48:35,11.82,10.73,31.04,35.09,1034703,28,20076,-62
2021-06-09 10:49:06,10.68,9.57,30.96,36.08,1038475,28,20033,-62
2021-06-09 10:49:38,10.30,9.40,30.64,35.64,1031400,28,20117,-62
2021-06-09 10:50:09,10.48,9.65,30.03,37.61,1031203,28,20121,-62
2021-06-09 10:50:40,10.77,9.88,30.28,36.75,1035300,28,20551,-62
2021-06-09 10:51:11,11.43,10.40,30.91,37.06,1027946,28,20066,-62
2021-06-09 10:51:41,11.13,10.23,30.96,35.92,1034413,28,20409,-62
2021-06-09 10:52:12,9.95,9.05,31.68,35.31,1035626,28,20460,-62
2021-06-09 10:52:42,11.98,10.95,31.45,35.79,1031676,28,20512,-62
2021-06-09 10:53:15,10.90,9.90,31.08,34.39,1031411,28,20022,-62
2021-06-09 10:53:45,11.93,9.85,30.52,36.27,1035361,28,20025,-62
2021-06-09 10:54:16,10.40,9.48,30.70,38.24,1036085,28,20049,-62
2021-06-09 10:54:47,11.40,10.30,30.58,39.37,1039948,28,20096,-62
2021-06-09 10:55:17,13.13,10.00,30.86,40.84,1039604,28,20598,-63
2021-06-09 10:55:47,10.93,9.93,31.18,36.62,1035572,28,20026,-66
2021-06-09 10:56:18,10.75,9.75,31.56,35.59,1031739,28,20026,-64
2021-06-09 10:56:49,11.77,10.68,31.09,35.70,1031779,28,20062,-63
2021-06-09 10:57:19,10.18,9.27,31.74,37.30,1031471,28,20014,-63
2021-06-09 10:57:50,11.23,10.23,31.77,34.70,1027591,28,20390,-63
2021-06-09 10:58:24,11.38,10.20,31.98,35.93,1031635,28,20014,-63
2021-06-09 10:58:54,10.23,9.32,32.04,34.62,1036145,28,20072,-62
2021-06-09 10:59:27,9.68,8.77,32.09,34.49,1039717,28,20557,-62
2021-06-09 10:59:58,10.15,9.30,32.13,37.12,1040105,28,20052,-62
2021-06-09 11:00:28,10.32,9.43,31.90,33.89,1043600,28,20021,-62
2021-06-09 11:01:00,9.77,8.88,31.72,33.68,1043827,28,20025,-63
2021-06-09 11:01:30,10.20,9.30,30.87,34.17,1043668,28,20021,-63
2021-06-09 11:02:03,10.07,9.07,30.02,35.85,1039355,28,20025,-62
2021-06-09 11:02:33,10.05,9.05,30.01,36.20,1035500,28,20022,-62
2021-06-09 11:03:04,9.85,8.95,30.08,36.45,1031444,28,20018,-62
2021-06-09 11:03:35,10.80,9.80,29.94,37.05,1027774,28,20014,-62
2021-06-09 11:04:05,9.63,8.82,30.21,35.72,1031329,28,20022,-62
2021-06-09 11:04:40,9.85,8.95,30.75,33.73,1031534,28,20029,-62
2021-06-09 11:05:11,9.90,8.98,31.06,33.71,1031925,28,20086,-62
2021-06-09 11:05:42,8.98,8.18,30.90,34.77,1036307,28,20009,-62
2021-06-09 11:06:14,9.65,8.65,30.13,37.99,1035800,28,20022,-63
2021-06-09 11:06:46,9.88,8.95,30.09,37.26,1035828,28,20085,-66
2021-06-09 11:07:30,9.70,8.60,29.96,36.56,1031494,28,20117,-66
2021-06-09 11:08:02,10.02,9.13,29.87,36.11,1025691,28,20466,-62
2021-06-09 11:08:32,9.45,8.55,29.68,37.65,1025727,28,20431,-62
2021-06-09 11:09:21,9.43,8.63,29.11,37.29,1029411,28,20031,-62
2021-06-09 11:09:52,9.05,8.25,28.63,37.49,1034216,28,20057,-62
2021-06-09 11:10:39,9.38,8.50,28.29,38.80,1038335,28,20515,-62
2021-06-09 11:11:17,10.80,8.43,27.91,40.13,1039829,28,20013,-62
2021-06-09 11:12:08,8.55,7.80,27.48,40.54,1039684,28,20053,-60
2021-06-09 11:12:49,10.18,9.18,26.76,42.11,1035495,28,20025,-63
2021-06-09 11:13:32,8.77,7.88,26.58,43.42,1035414,28,20022,-62
2021-06-09 11:14:20,9.80,8.75,26.06,43.74,1035229,28,20496,-62
2021-06-09 11:14:55,8.90,8.10,26.26,44.23,1035532,28,20033,-62
2021-06-09 11:15:34,8.95,8.05,25.96,44.76,1039630,28,20384,-62
2021-06-09 11:16:09,9.32,8.05,26.18,44.94,1043551,28,20025,-62
2021-06-09 11:16:47,9.90,9.00,25.88,47.32,1039330,28,20025,-62
2021-06-09 11:17:53,9.50,8.65,25.50,47.65,1039761,28,20679,-62
2021-06-09 11:18:24,10.25,9.25,25.05,49.31,1039834,28,20064,-62
2021-06-09 11:18:55,12.85,9.65,24.88,49.76,1035205,28,20029,-62
2021-06-09 11:19:38,9.98,8.95,24.56,51.87,1035413,28,20034,-62
2021-06-09 11:20:15,9.98,8.98,24.14,51.85,1031149,28,20089,-61
2021-06-09 11:20:47,9.85,8.95,23.97,52.38,1033931,28,20085,-62
2021-06-09 11:21:24,10.80,9.68,23.86,53.24,1035433,28,20124,-61
2021-06-09 11:21:55,11.10,10.07,23.75,53.45,1035325,28,20120,-62
2021-06-09 11:22:25,10.48,9.48,23.82,53.96,1034395,28,20022,-61
2021-06-09 11:22:57,11.27,10.07,23.88,53.61,1039531,28,20034,-62
2021-06-09 11:23:33,12.38,8.93,23.89,53.73,1035450,28,20032,-62
2021-06-09 11:24:11,10.27,9.27,23.64,55.03,1032057,28,20384,-62
2021-06-09 11:24:48,10.40,9.02,23.36,53.88,1031399,28,20029,-61
2021-06-09 11:25:29,9.93,8.90,23.15,54.14,1029820,28,20022,-61
2021-06-09 11:25:59,22.88,22.88,22.88,54.73,1035728,28,20034,-62
2021-06-09 11:26:29,9.38,8.48,22.80,54.48,1035333,28,20123,-61
2021-06-09 11:27:28,11.02,7.82,22.48,56.88,1037847,28,20030,-62
2021-06-09 11:28:01,8.90,8.00,22.46,56.58,1039453,28,20029,-61
2021-06-09 11:28:31,8.85,7.93,22.57,55.68,1039396,28,20127,-61
2021-06-09 11:29:01,10.02,8.57,22.49,55.32,1039543,28,20491,-61
2021-06-09 11:29:32,9.48,8.57,22.16,56.80,1037761,28,20025,-61
2021-06-09 11:30:24,9.95,9.05,22.19,56.31,1035263,28,20101,-61
2021-06-09 11:30:58,11.90,8.82,22.19,56.81,1035300,28,20033,-61
2021-06-09 11:31:30,9.50,8.60,22.19,56.97,1038705,28,20029,-61
2021-06-09 11:32:20,9.48,8.57,21.94,57.83,1039719,28,20086,-61
2021-06-09 11:32:54,9.60,8.70,22.10,57.41,1039504,28,20108,-61
2021-06-09 11:33:28,21.38,8.98,22.00,58.52,1035341,28,20034,-61
2021-06-09 11:34:05,11.85,8.95,21.98,58.26,1035187,28,20029,-61
2021-06-09 11:34:57,9.57,8.23,21.91,58.48,1037158,28,20025,-61
2021-06-09 11:35:49,9.07,8.18,21.70,59.04,1043414,28,20149,-63
2021-06-09 11:36:19,12.52,9.30,21.63,58.52,1043702,28,20068,-63
2021-06-09 11:36:53,10.45,9.35,21.61,58.80,1043465,28,20035,-60
2021-06-09 11:37:24,10.40,8.38,21.53,59.53,1039357,28,20123,-61
2021-06-09 11:38:12,12.68,8.43,21.38,59.57,1043006,28,20466,-61
2021-06-09 11:38:45,9.38,8.45,21.42,59.71,1039356,28,20057,-59
2021-06-09 11:39:18,8.48,7.68,21.41,59.37,1039548,28,20113,-59
2021-06-09 11:40:03,8.70,7.90,21.27,59.47,1039725,28,20028,-61
2021-06-09 11:40:59,8.50,7.47,21.38,58.76,1039560,28,20018,-61
2021-06-09 11:41:38,9.93,7.97,21.29,59.52,1039787,28,20044,-61
2021-06-09 11:42:09,8.98,8.07,21.39,59.00,1039443,28,20055,-60
2021-06-09 11:42:39,8.73,7.53,21.42,58.46,1039541,28,20025,-59
2021-06-09 11:43:17,10.05,7.75,21.43,58.96,1035327,28,20377,-60
2021-06-09 11:43:49,8.90,7.70,21.39,57.97,1032192,28,20069,-59
2021-06-09 11:44:28,8.55,7.57,21.26,59.00,1035430,28,20036,-61
2021-06-09 11:45:23,8.82,7.95,21.21,58.58,1037684,28,20022,-61
2021-06-09 11:45:54,8.75,7.85,21.23,58.97,1043426,28,20031,-59
2021-06-09 11:46:32,8.45,7.63,21.38,58.11,1039414,28,20032,-60
2021-06-09 11:47:19,11.15,7.53,21.31,58.24,1039341,28,20029,-60
2021-06-09 11:48:14,13.68,7.35,21.32,58.40,1035333,28,20018,-60
2021-06-09 11:48:54,8.15,7.35,21.32,58.54,1035415,28,20076,-61
2021-06-09 11:49:25,9.68,7.72,21.27,58.33,1035742,28,20072,-61
2021-06-09 11:50:24,7.40,6.60,21.32,58.26,1039338,28,20047,-61
2021-06-09 11:50:57,19.73,7.60,21.19,57.01,1039333,28,20033,-61
2021-06-09 11:51:27,8.80,7.20,21.20,57.42,1039198,28,20026,-61
2021-06-09 11:52:02,10.18,7.40,21.18,59.34,1039441,28,20022,-61
2021-06-09 11:52:32,7.43,6.40,21.24,58.06,1039466,28,20100,-61
2021-06-09 11:53:13,8.73,6.72,21.22,57.02,1039070,28,20037,-60
2021-06-09 11:53:45,7.53,6.80,21.21,56.77,1039279,28,20200,-61
2021-06-09 11:54:15,8.70,5.82,21.15,57.71,1039366,28,20091,-61
2021-06-09 11:54:46,11.60,7.03,21.23,57.55,1035217,28,20140,-61
2021-06-09 11:55:17,10.18,5.97,21.26,57.83,1030759,28,20023,-61
2021-06-09 11:56:26,8.57,7.05,21.16,57.68,1031050,28,20050,-61
2021-06-09 11:57:26,8.68,7.13,21.12,57.59,1036459,28,20025,-60
2021-06-09 11:58:09,9.75,8.23,21.07,57.86,1039421,28,20034,-60
2021-06-09 11:58:40,8.75,7.68,21.09,58.36,1039667,28,20032,-61
2021-06-09 11:59:29,12.05,7.75,21.03,58.83,1039461,28,20029,-61
2021-06-09 12:00:07,7.18,6.25,21.04,59.25,1039393,28,20101,-61
2021-06-09 12:01:00,8.00,6.57,20.99,60.09,1039165,28,20028,-61
2021-06-09 12:01:36,9.32,6.88,21.01,60.53,1035434,28,20051,-60
2021-06-09 12:02:09,8.43,6.72,20.84,60.61,1035289,28,20030,-59
2021-06-09 12:02:40,10.77,7.13,20.84,60.69,1031242,28,20045,-61
2021-06-09 12:03:19,9.27,6.55,20.88,61.57,1031314,28,20031,-61
2021-06-09 12:04:09,10.25,8.10,20.74,62.83,1032471,28,20070,-63
2021-06-09 12:04:40,10.98,6.90,20.77,63.21,1031241,28,20046,-61
2021-06-09 12:05:19,8.48,6.28,20.75,64.03,1027449,28,20027,-63
2021-06-09 12:05:49,7.63,6.80,20.55,64.58,1027065,28,20018,-61
2021-06-09 12:06:20,8.70,6.60,20.36,64.68,1024672,28,20031,-63
2021-06-09 12:07:05,9.25,6.35,20.21,65.73,1028477,28,20014,-63
2021-06-09 12:07:35,7.68,6.60,20.11,65.17,1034047,28,20488,-63
2021-06-09 12:08:12,8.52,6.18,20.07,66.47,1039424,28,20037,-63
2021-06-09 12:08:42,10.27,6.63,20.03,67.10,1043501,28,20021,-63
2021-06-09 12:09:13,6.95,6.25,20.12,66.79,1042484,28,20024,-63
2021-06-09 12:09:44,7.13,6.10,20.15,67.60,1043377,28,20479,-63
2021-06-09 12:10:14,6.75,5.90,20.12,66.33,1038556,28,20541,-63
2021-06-09 12:10:51,7.22,6.53,20.08,68.71,1035268,28,20025,-62
2021-06-09 12:11:22,9.15,6.50,20.18,68.88,1031189,28,20580,-61
2021-06-09 12:11:56,8.00,6.90,20.20,69.81,1027033,28,20039,-63
2021-06-09 12:12:28,8.55,7.05,20.21,66.81,1028726,28,20102,-62
2021-06-09 12:12:58,8.05,7.05,20.20,68.50,1028597,28,20439,-63
2021-06-09 12:13:28,7.50,6.70,20.20,66.32,1035918,28,20030,-63
2021-06-09 12:13:59,10.02,7.53,20.10,67.97,1039019,28,20396,-61
2021-06-09 12:14:34,9.85,7.43,20.07,67.30,1035233,28,20476,-61
2021-06-09 12:15:08,9.30,8.30,19.97,67.95,1039263,28,20545,-61
2021-06-09 12:15:38,10.25,7.97,19.94,68.58,1039064,28,20297,-61
2021-06-09 12:16:15,12.70,8.05,19.91,70.08,1038148,28,20022,-60
2021-06-09 12:16:46,11.02,8.10,19.91,70.25,1035180,28,20017,-62
2021-06-09 12:17:36,8.90,7.72,19.92,68.61,1035295,28,20024,-61
2021-06-09 12:18:07,10.90,8.48,19.86,72.35,1030999,28,20087,-62
2021-06-09 12:18:37,9.82,7.18,19.86,70.15,1038366,28,20091,-61
2021-06-09 12:19:31,9.02,8.07,19.75,72.54,1039381,28,20044,-60
2021-06-09 12:20:09,11.68,8.13,19.63,74.07,1042611,28,20067,-60
2021-06-09 12:20:40,9.05,8.07,19.60,75.57,1039330,28,20024,-62
2021-06-09 12:21:12,11.27,8.90,19.58,76.86,1039651,28,20036,-60
2021-06-09 12:21:43,13.68,8.73,19.50,76.55,1039613,28,20408,-61
2021-06-09 12:22:18,12.93,8.90,19.47,77.16,1039603,28,20027,-62
2021-06-09 12:22:53,9.32,8.43,19.61,76.72,1035198,28,20013,-62
2021-06-09 12:23:24,12.15,8.95,19.66,75.20,1031174,28,20022,-62
2021-06-09 12:23:56,9.88,8.05,19.74,74.00,1026947,28,20035,-61
2021-06-09 12:24:26,12.50,9.20,19.75,75.11,1029136,28,20030,-62
2021-06-09 12:25:06,12.00,8.43,19.80,73.67,1035552,28,20053,-62
2021-06-09 12:25:38,10.05,9.05,19.70,76.13,1039177,28,20503,-62
2021-06-09 12:26:11,11.00,9.32,19.69,77.39,1043324,28,20071,-62
2021-06-09 12:26:52,8.50,7.70,19.79,76.90,1043172,28,20071,-62
2021-06-09 12:27:22,9.98,7.85,19.87,76.69,1039263,28,20033,-61
2021-06-09 12:28:06,11.27,7.88,19.93,76.19,1033090,28,20046,-61
2021-06-09 12:28:37,13.98,9.63,19.97,77.84,1030981,28,20077,-61
2021-06-09 12:29:07,10.65,9.50,20.02,79.11,1033031,28,20096,-62
2021-06-09 12:29:40,9.13,8.10,19.98,76.88,1034789,28,20430,-62
2021-06-09 12:30:19,12.55,9.10,20.07,78.89,1039074,28,20021,-62
2021-06-09 12:30:57,12.02,8.63,20.09,81.15,1039203,28,20445,-62
2021-06-09 12:31:27,12.25,8.48,20.03,82.54,1035128,28,20041,-62
2021-06-09 12:31:58,13.65,8.98,19.97,82.18,1035237,28,20045,-61
2021-06-09 12:32:30,12.27,10.02,19.86,82.28,1036564,28,20018,-62
2021-06-09 12:33:01,10.15,9.15,19.84,83.10,1039255,28,20025,-62
2021-06-09 12:33:41,12.43,10.15,19.80,82.02,1039320,28,20530,-62
2021-06-09 12:34:22,10.52,9.43,19.89,84.98,1039251,28,20029,-62
2021-06-09 12:35:00,10.60,9.55,19.96,84.20,1039136,28,20021,-61
2021-06-09 12:35:30,13.65,10.02,19.98,80.78,1039438,28,20368,-62
2021-06-09 12:36:01,11.82,8.85,19.94,78.81,1035110,28,20670,-62
2021-06-09 12:36:31,10.70,8.70,19.88,80.39,1035193,28,20033,-62
2021-06-09 12:37:09,16.40,10.00,19.88,80.81,1031034,28,20034,-62
2021-06-09 12:38:00,11.38,8.80,20.13,80.58,1032975,28,20042,-62
2021-06-09 12:38:31,11.13,9.68,20.16,80.47,1039353,28,20577,-61
2021-06-09 12:39:01,11.23,10.13,20.19,80.72,1039363,28,20076,-62
2021-06-09 12:39:31,16.25,10.40,20.21,79.23,1039268,28,20021,-62
2021-06-09 12:40:05,13.10,10.80,20.17,80.13,1039239,28,20033,-62
2021-06-09 12:40:39,13.32,10.07,20.28,80.08,1039022,28,20021,-62
2021-06-09 12:41:10,12.05,10.80,20.18,79.06,1036037,28,20045,-62
2021-06-09 12:41:40,12.23,10.95,20.14,76.78,1039183,28,20025,-62
2021-06-09 12:42:12,13.20,11.30,20.13,78.95,1039270,28,20450,-63
2021-06-09 12:42:47,18.35,11.63,20.17,78.85,1035336,28,20038,-62
2021-06-09 12:43:20,12.52,11.40,20.15,78.54,1039019,28,20418,-62
2021-06-09 12:43:50,12.93,11.25,20.11,81.02,1034897,28,20472,-63
2021-06-09 12:44:21,12.10,10.80,19.95,82.41,1036167,28,20033,-62
2021-06-09 12:44:51,11.15,10.15,19.91,79.58,1039186,28,20032,-63
2021-06-09 12:45:24,10.85,9.75,19.85,79.47,1038937,28,20025,-62
2021-06-09 12:45:54,12.93,11.05,19.87,80.40,1039547,28,20036,-62
2021-06-09 12:46:25,11.98,10.77,19.85,82.13,1039574,28,20029,-62
2021-06-09 12:46:58,12.55,11.25,19.92,83.33,1039537,28,20021,-62
2021-06-09 12:47:36,12.57,11.38,19.82,81.93,1039424,28,20021,-62
2021-06-09 12:48:10,13.50,10.95,19.88,80.55,1039263,28,20021,-62
2021-06-09 12:48:41,11.73,9.88,19.98,79.68,1031050,28,20473,-63
2021-06-09 12:49:22,12.63,11.32,20.00,80.68,1031223,28,20022,-62
2021-06-09 12:50:16,13.40,12.10,19.80,84.81,1029026,28,20022,-62
2021-06-09 12:50:51,13.40,11.32,19.88,86.97,1039177,28,20099,-62
2021-06-09 12:51:22,11.68,10.57,19.91,89.01,1039108,28,20021,-62
2021-06-09 12:52:16,13.18,11.82,20.06,90.84,1042974,28,20021,-62
2021-06-09 12:52:51,14.40,10.85,20.04,82.26,1039541,28,20534,-62
2021-06-09 12:53:29,12.48,11.27,19.96,85.13,1039438,28,20030,-62
2021-06-09 12:53:59,13.15,11.40,19.98,85.40,1039142,28,20067,-62
2021-06-09 12:54:30,16.02,11.65,20.08,88.60,1039473,28,20525,-63
2021-06-09 12:55:01,13.30,10.55,19.94,85.81,1039136,28,20109,-62
2021-06-09 12:55:36,13.13,11.15,19.95,88.54,1039007,28,20079,-63
2021-06-09 12:56:07,18.40,12.15,20.01,91.17,1039237,28,20055,-62
2021-06-09 12:56:37,13.73,12.32,20.03,91.45,1038495,28,20541,-63
2021-06-09 12:57:08,14.32,12.38,20.07,92.89,1035232,28,20215,-63
2021-06-09 12:57:38,16.60,12.65,20.11,92.18,1035179,28,20018,-63
2021-06-09 12:58:09,17.92,12.57,20.20,92.95,1027048,28,20027,-62
2021-06-09 12:58:40,13.90,12.70,20.20,91.93,1027343,28,20025,-63
2021-06-09 12:59:10,13.38,11.90,20.25,89.56,1031068,28,20025,-63
2021-06-09 12:59:41,13.32,11.93,20.25,92.47,1031451,28,20081,-63
2021-06-09 13:00:21,16.48,13.43,20.31,91.55,1035317,28,20512,-63
2021-06-09 13:01:07,13.75,12.45,20.41,91.93,1039344,28,20147,-63
2021-06-09 13:01:37,15.07,12.23,20.26,89.58,1035264,28,20508,-62
2021-06-09 13:02:08,13.60,11.60,20.35,91.17,1038629,28,20017,-63
2021-06-09 13:02:38,15.77,13.10,20.33,91.44,1039247,28,20025,-64
2021-06-09 13:03:16,13.23,12.02,20.42,91.86,1039513,28,20029,-65
2021-06-09 13:03:47,13.13,11.85,20.39,89.96,1039315,28,20017,-63
2021-06-09 13:04:31,13.73,12.32,20.32,87.74,1039505,28,20029,-63
2021-06-09 13:05:12,14.52,12.27,20.36,89.52,1039596,28,20022,-63
2021-06-09 13:06:02,13.32,11.40,20.47,88.39,1039274,28,20025,-63
2021-06-09 13:06:32,12.73,11.52,20.38,88.28,1039223,28,20021,-62
2021-06-09 13:07:03,12.80,11.43,20.46,89.79,1035183,28,20325,-62
2021-06-09 13:07:33,13.48,11.85,20.45,89.74,1035112,28,20400,-62
2021-06-09 13:08:11,14.07,12.70,20.62,89.91,1030035,28,20080,-63
2021-06-09 13:08:43,14.35,11.88,20.68,89.21,1033388,28,20025,-62
2021-06-09 13:09:13,11.85,10.60,20.51,87.32,1036510,28,20572,-62
2021-06-09 13:09:44,12.73,11.40,20.71,88.74,1032267,28,20025,-62
2021-06-09 13:10:14,13.05,11.80,20.82,86.60,1034478,28,20029,-61
2021-06-09 13:10:45,12.57,11.48,20.68,84.13,1030989,28,20030,-62
2021-06-09 13:11:17,13.23,11.25,20.92,83.67,1035216,28,20022,-62
2021-06-09 13:11:48,13.50,11.68,21.12,82.27,1043499,28,20020,-63
2021-06-09 13:12:24,14.18,12.18,21.10,80.25,1039635,28,20013,-60
2021-06-09 13:12:54,14.15,12.88,20.83,78.72,1035929,28,20480,-61
2021-06-09 13:13:25,13.55,11.98,20.97,80.72,1035945,28,20022,-64
2021-06-09 13:13:58,15.00,13.30,21.07,78.61,1031478,28,20045,-63
2021-06-09 13:14:42,14.30,12.70,21.04,77.67,1033004,28,20021,-61
2021-06-09 13:15:13,12.90,11.55,21.11,76.58,1032510,28,20511,-62
2021-06-09 13:15:49,14.10,12.70,20.99,76.76,1038297,28,20030,-59
2021-06-09 13:16:21,16.05,12.95,21.22,78.26,1040099,28,20100,-61
2021-06-09 13:17:04,14.15,12.75,21.43,76.47,1036901,28,20058,-62
2021-06-09 13:17:46,13.02,11.82,21.38,75.32,1035897,28,20018,-63
2021-06-09 13:18:51,12.05,10.85,21.47,72.32,1027858,28,20058,-64
2021-06-09 13:19:22,12.35,11.15,21.54,71.82,1037218,28,20033,-64
2021-06-09 13:20:09,16.42,11.85,21.51,71.23,1039942,28,20352,-61
2021-06-09 13:20:39,15.52,11.75,21.72,71.50,1040051,28,20088,-61
2021-06-09 13:21:23,12.75,10.10,22.17,69.67,1040481,28,20021,-62
2021-06-09 13:21:53,11.45,10.25,22.55,69.09,1040323,28,20468,-61
2021-06-09 13:22:24,13.95,12.48,22.50,70.51,1040464,28,20021,-61
2021-06-09 13:22:54,11.73,10.63,22.78,68.88,1040161,28,20071,-62
2021-06-09 13:23:26,11.90,10.68,22.86,67.04,1040327,28,20029,-61
2021-06-09 13:24:13,12.77,11.57,23.08,66.79,1035264,28,20315,-62
2021-06-09 13:24:44,11.00,9.95,23.39,64.00,1043930,28,20028,-62
2021-06-09 13:25:15,12.05,10.95,22.87,62.63,1046699,28,20047,-62
2021-06-09 13:25:48,11.82,10.80,23.00,64.63,1043936,28,20013,-62
2021-06-09 13:26:18,10.25,9.35,23.51,63.42,1039954,28,20108,-62
2021-06-09 13:26:53,11.05,9.52,23.74,62.30,1039510,28,20053,-62
2021-06-09 13:27:23,14.00,9.95,24.28,62.17,1039937,28,20017,-61
2021-06-09 13:27:55,10.98,9.88,24.45,59.78,1039807,28,20487,-62
2021-06-09 13:28:31,10.98,9.90,24.48,61.78,1039723,28,20411,-62
2021-06-09 13:29:18,11.15,9.80,24.73,58.37,1039232,28,20101,-62
2021-06-09 13:29:50,10.23,9.23,24.41,57.58,1040050,28,20041,-62
2021-06-09 13:30:21,11.40,8.77,24.54,58.37,1039998,28,20018,-62
2021-06-09 13:30:51,10.20,8.93,24.69,58.46,1039858,28,20041,-62
2021-06-09 13:31:31,13.05,9.73,24.44,58.58,1039747,28,20029,-62
2021-06-09 13:32:30,21.85,9.85,24.02,56.96,1039796,28,20104,-62
2021-06-09 13:33:02,10.25,8.82,23.82,58.04,1040134,28,20029,-62
2021-06-09 13:33:32,12.38,9.45,24.00,58.90,1039746,28,20060,-60
2021-06-09 13:34:03,9.60,8.80,24.15,58.69,1035306,28,20025,-62
2021-06-09 13:34:33,12.02,9.32,23.62,60.25,1031503,28,20027,-62
2021-06-09 13:35:13,10.07,9.13,23.96,60.04,1027447,28,20070,-62
2021-06-09 13:35:44,10.82,9.82,23.86,58.65,1032866,28,20444,-62
2021-06-09 13:36:16,10.18,9.23,24.04,58.79,1033004,28,20080,-61
2021-06-09 13:36:54,15.80,8.85,23.57,58.43,1037499,28,20061,-61
2021-06-09 13:37:31,11.00,9.98,23.32,58.35,1039760,28,20109,-61
2021-06-09 13:38:04,10.55,9.45,23.38,58.93,1040028,28,20025,-62
2021-06-09 13:38:41,8.65,7.90,23.22,58.85,1040846,28,20104,-62
2021-06-09 13:39:12,9.73,8.80,23.22,60.46,1035877,28,20052,-62
2021-06-09 13:39:53,14.77,8.60,23.20,61.15,1035498,28,20487,-62
2021-06-09 13:40:26,11.85,9.93,23.15,61.32,1033720,28,20539,-62
2021-06-09 13:40:57,10.40,9.50,23.02,61.14,1035777,28,20022,-62
2021-06-09 13:41:27,12.15,9.88,22.78,59.08,1031625,28,20026,-62
2021-06-09 13:41:58,11.45,10.30,22.74,62.62,1032398,28,20022,-62
2021-06-09 13:42:33,9.95,9.00,22.54,60.49,1035864,28,20025,-62
2021-06-09 13:43:05,11.15,10.05,22.39,62.11,1036558,28,20412,-62
2021-06-09 13:43:35,10.50,9.43,22.08,64.03,1039691,28,20342,-62
2021-06-09 13:44:06,11.27,10.10,22.20,61.94,1039851,28,20029,-62
2021-06-09 13:44:41,10.63,9.65,22.14,62.14,1039820,28,20020,-62
2021-06-09 13:45:19,10.38,9.38,21.96,64.04,1039739,28,20100,-62
2021-06-09 13:45:53,11.38,9.90,22.02,67.38,1039688,28,20446,-62
2021-06-09 13:46:24,10.75,9.65,22.01,66.56,1040082,28,20021,-62
2021-06-09 13:46:54,10.52,9.52,21.98,66.72,1040125,28,20025,-62
2021-06-09 13:47:31,10.73,9.40,21.92,67.69,1040293,28,20018,-62
2021-06-09 13:48:12,11.00,9.82,22.11,65.43,1039933,28,20036,-62
2021-06-09 13:48:46,14.23,9.20,22.23,65.41,1040193,28,20064,-62
2021-06-09 13:49:29,10.90,9.90,22.21,66.14,1040166,28,20411,-62
2021-06-09 13:50:07,10.85,9.88,21.87,67.58,1039598,28,20498,-62
2021-06-09 13:50:40,10.23,9.32,21.65,67.62,1038872,28,20029,-62
2021-06-09 13:51:15,11.57,10.48,21.80,67.88,1039923,28,20105,-62
2021-06-09 13:51:46,10.23,9.20,21.46,66.64,1040032,28,20061,-62
2021-06-09 13:52:27,10.90,9.82,21.44,67.51,1040203,28,20034,-62
2021-06-09 13:53:02,14.02,10.88,21.44,68.13,1039823,28,20087,-62
2021-06-09 13:53:49,10.23,9.23,21.65,68.84,1044881,28,20051,-62
2021-06-09 13:54:30,11.43,10.00,21.62,67.35,1048072,28,20107,-62
2021-06-09 13:55:07,11.45,10.35,21.35,67.87,1047834,28,20031,-62
2021-06-09 13:55:42,12.48,10.43,21.31,69.08,1039139,28,20119,-62
2021-06-09 13:56:34,12.75,11.45,21.21,69.61,1035743,28,20061,-61
2021-06-09 13:57:11,10.95,10.00,21.15,70.86,1035747,28,20034,-62
2021-06-09 13:57:51,10.50,9.55,21.06,69.98,1035494,28,20049,-62
2021-06-09 13:58:29,11.02,10.00,21.12,71.59,1035656,28,20037,-62
2021-06-09 13:59:13,11.88,10.68,21.37,71.33,1027657,28,20050,-62
2021-06-09 13:59:54,13.40,10.30,21.34,72.89,1033884,28,20076,-64
2021-06-09 14:00:29,11.77,10.57,21.18,70.48,1035550,28,20029,-62
2021-06-09 14:01:13,11.40,10.40,21.31,69.60,1040129,28,20025,-62
2021-06-09 14:01:49,11.68,10.57,21.20,69.59,1039900,28,20053,-62
2021-06-09 14:02:24,11.32,9.65,21.21,70.81,1040197,28,20024,-62
2021-06-09 14:02:55,11.23,10.13,21.31,70.56,1040236,28,20399,-62
2021-06-09 14:03:27,11.55,10.32,21.31,70.38,1043946,28,20264,-62
2021-06-09 14:03:57,11.48,10.27,21.34,71.04,1043503,28,20258,-62
2021-06-09 14:04:36,10.25,9.35,21.39,69.90,1044130,28,20021,-62
2021-06-09 14:05:15,11.25,10.15,21.44,69.75,1042760,28,20387,-62
2021-06-09 14:05:45,11.60,10.52,21.31,70.10,1039923,28,20072,-62
2021-06-09 14:06:16,11.10,10.00,21.56,69.77,1040233,28,20159,-62
2021-06-09 14:07:03,12.02,9.90,21.78,69.27,1039812,28,20384,-64
2021-06-09 14:07:44,12.13,11.02,21.74,69.84,1035723,28,20387,-64
2021-06-09 14:08:14,11.32,10.23,21.59,67.93,1027369,28,20019,-62
2021-06-09 14:08:45,11.65,10.40,21.55,68.88,1032080,28,20018,-62
2021-06-09 14:09:15,12.90,11.57,21.77,69.16,1033127,28,20531,-62
2021-06-09 14:09:54,12.25,11.15,21.95,67.87,1031603,28,20033,-62
2021-06-09 14:10:28,12.13,10.93,22.26,66.48,1035475,28,20053,-62
2021-06-09 14:10:59,11.05,9.95,22.40,66.65,1035665,28,20029,-62
2021-06-09 14:11:29,11.60,10.40,22.43,67.23,1037338,28,20029,-62
2021-06-09 14:12:05,11.48,10.38,22.48,64.70,1039670,28,20018,-62
2021-06-09 14:12:47,10.93,9.85,22.29,64.14,1035607,28,20479,-62
2021-06-09 14:13:21,12.60,11.50,22.49,63.92,1027691,28,20509,-62
2021-06-09 14:13:52,12.20,11.00,22.75,64.47,1027467,28,20022,-62
2021-06-09 14:14:23,14.15,11.13,22.72,62.99,1023532,29,20164,-62
2021-06-09 14:14:53,10.80,9.55,22.78,62.33,1025243,28,20032,-62
2021-06-09 14:15:26,11.20,9.25,23.19,63.16,1027671,28,20019,-62
2021-06-09 14:15:59,10.48,9.43,22.98,61.92,1032092,28,20057,-62
2021-06-09 14:16:29,12.55,9.90,23.17,63.06,1036142,28,20024,-62
2021-06-09 14:17:09,12.68,10.20,23.12,60.13,1035652,28,20033,-62
2021-06-09 14:17:40,9.95,9.05,23.39,59.53,1035682,28,20026,-63
2021-06-09 14:18:13,10.68,9.57,23.50,60.45,1037112,28,20518,-63
2021-06-09 14:18:43,11.20,9.80,23.43,60.81,1037209,28,20464,-63
2021-06-09 14:19:14,13.40,9.48,23.56,61.00,1039912,28,20080,-63
2021-06-09 14:19:56,11.02,9.93,23.68,59.74,1035576,28,20080,-63
2021-06-09 14:20:28,11.57,9.52,23.35,59.30,1036815,28,20025,-63
2021-06-09 14:21:00,11.93,10.55,22.84,62.36,1039748,28,20029,-63
2021-06-09 14:21:31,10.90,9.80,22.91,61.02,1039895,28,20026,-63
2021-06-09 14:22:02,10.20,9.13,23.44,59.11,1040117,28,20455,-62
2021-06-09 14:22:42,10.40,8.63,23.32,60.02,1039590,28,20017,-63
2021-06-09 14:23:30,10.80,9.30,23.54,59.92,1035069,28,20424,-62
2021-06-09 14:24:00,10.70,9.60,23.56,59.72,1031244,28,20481,-62
2021-06-09 14:24:31,10.82,9.38,23.68,59.98,1035481,28,20104,-62
2021-06-09 14:25:07,10.00,9.05,23.63,59.67,1033689,28,20341,-62
2021-06-09 14:25:40,10.27,9.32,23.54,59.02,1028100,28,20015,-62
2021-06-09 14:26:14,11.35,9.50,23.50,60.82,1023564,29,20035,-62
2021-06-09 14:26:46,11.02,9.30,23.71,58.81,1027316,28,20022,-60
2021-06-09 14:27:16,10.80,9.70,23.89,57.62,1029606,28,20031,-62
2021-06-09 14:27:57,11.30,10.02,23.78,58.22,1036456,28,20009,-62
2021-06-09 14:28:30,13.20,9.90,24.05,57.14,1039679,28,20028,-62
2021-06-09 14:29:08,11.60,10.23,23.98,57.42,1039670,28,20131,-62
2021-06-09 14:29:38,10.38,9.45,23.90,58.91,1039670,28,20381,-62
2021-06-09 14:30:11,10.80,9.70,24.04,55.94,1039698,28,20068,-62
2021-06-09 14:30:55,11.68,10.50,24.08,57.36,1039766,28,20062,-63
2021-06-09 14:31:26,11.80,10.38,24.32,55.80,1042051,28,20021,-63
2021-06-09 14:32:10,11.30,10.13,24.15,56.79,1041647,28,20055,-64
2021-06-09 14:32:57,13.55,10.23,24.29,55.54,1040088,28,20108,-62
2021-06-09 14:33:31,9.95,8.95,24.08,56.76,1040093,28,20025,-63
2021-06-09 14:34:19,10.38,9.48,23.91,57.56,1039807,28,20025,-63
2021-06-09 14:34:50,9.73,8.93,23.90,56.58,1043880,28,20048,-63
2021-06-09 14:35:20,10.45,9.45,24.06,56.83,1043453,28,20013,-63
2021-06-09 14:35:57,12.23,9.00,24.19,57.14,1043820,28,20028,-63
2021-06-09 14:36:33,10.80,9.75,24.31,59.00,1039705,28,20060,-63
2021-06-09 14:37:07,13.70,9.80,24.69,56.91,1035441,28,20484,-63
2021-06-09 14:37:41,10.95,9.88,24.81,55.31,1035543,28,20041,-63
2021-06-09 14:38:20,12.45,8.98,24.95,55.35,1035466,28,20025,-63
2021-06-09 14:39:04,11.13,10.05,24.89,57.71,1039184,28,20043,-63
2021-06-09 14:39:35,12.77,8.95,25.24,54.38,1038935,28,20025,-63
2021-06-09 14:40:14,10.18,9.15,25.09,53.27,1035489,28,20021,-62
2021-06-09 14:40:45,14.57,9.00,25.08,52.96,1027510,28,20611,-63
2021-06-09 14:41:32,10.15,9.27,25.40,52.92,1024596,28,20067,-62
2021-06-09 14:42:03,11.43,10.20,25.15,55.23,1027319,28,20405,-63
2021-06-09 14:42:33,8.70,7.90,25.21,51.39,1031011,28,20056,-63
2021-06-09 14:43:05,9.10,8.27,25.08,50.60,1031570,28,20037,-63
2021-06-09 14:43:35,17.10,8.10,25.41,49.35,1031587,28,20109,-63
2021-06-09 14:44:39,12.00,7.88,25.51,49.36,1035382,28,20026,-62
2021-06-09 14:45:21,10.23,8.32,25.58,50.86,1036074,28,20108,-63
2021-06-09 14:45:55,9.18,8.20,25.14,48.92,1039553,28,20017,-63
2021-06-09 14:46:52,9.32,8.40,25.23,48.05,1035617,28,20022,-63
2021-06-09 14:47:43,9.85,8.85,25.54,48.60,1035713,28,20025,-63
2021-06-09 14:48:33,12.00,8.95,26.25,45.97,1037311,28,20124,-63
2021-06-09 14:49:03,14.95,8.70,26.04,46.13,1032099,28,20049,-63
2021-06-09 14:49:38,9.77,8.82,25.87,46.73,1031327,28,20547,-63
2021-06-09 14:50:10,8.93,7.43,26.14,47.63,1031394,28,20501,-63
2021-06-09 14:50:40,9.43,7.90,25.79,48.14,1025853,28,20023,-63
2021-06-09 14:51:18,9.88,8.88,25.26,48.02,1028285,28,20212,-64
2021-06-09 14:51:48,9.95,8.95,25.16,47.92,1023265,29,20023,-63
2021-06-09 14:52:22,10.15,8.20,25.44,47.89,1020471,29,20024,-63
2021-06-09 14:52:53,10.23,8.60,25.40,48.58,1025010,28,20363,-64
2021-06-09 14:53:23,10.05,8.65,25.47,47.48,1023363,28,20090,-63
2021-06-09 14:53:54,8.75,7.85,25.14,48.82,1032196,28,20030,-63
2021-06-09 14:54:24,9.82,8.90,25.09,49.52,1031629,28,20022,-63
2021-06-09 14:55:05,8.98,8.18,25.40,49.43,1027714,28,20141,-63
2021-06-09 14:55:36,10.88,9.30,25.68,49.79,1027472,28,20421,-63
2021-06-09 14:56:06,9.30,8.50,25.49,49.85,1030279,28,20027,-63
2021-06-09 14:56:37,9.45,7.72,25.87,48.18,1036899,28,20018,-63
2021-06-09 14:57:07,8.88,7.97,26.17,48.27,1040003,28,20025,-63
2021-06-09 14:57:38,9.73,8.73,25.89,47.49,1039619,28,20025,-63
2021-06-09 14:58:08,9.05,7.57,25.41,49.27,1039251,28,20071,-63
2021-06-09 14:58:39,9.98,9.07,25.18,50.88,1039608,28,20026,-63
2021-06-09 14:59:10,15.20,9.48,25.04,51.28,1039644,28,20407,-63
2021-06-09 14:59:49,16.98,15.48,25.16,50.35,1039946,28,20017,-63
2021-06-09 15:00:21,13.90,12.35,25.33,48.87,1043261,28,20025,-63
2021-06-09 15:00:52,14.13,12.60,25.10,49.96,1043754,28,20035,-63
2021-06-09 15:01:24,10.18,9.25,24.65,48.96,1039708,28,20550,-63
2021-06-09 15:01:54,9.45,8.60,24.36,49.72,1035584,28,20037,-63
2021-06-09 15:02:25,9.75,8.85,24.28,50.87,1035475,28,20510,-63
2021-06-09 15:02:56,8.57,7.88,24.11,50.40,1035776,28,20050,-63
2021-06-09 15:03:27,15.10,10.02,24.42,50.45,1039599,28,20021,-63
2021-06-09 15:03:57,10.75,9.75,24.33,51.78,1039418,28,20464,-63
2021-06-09 15:04:28,14.13,12.82,24.10,52.61,1039572,28,20052,-63
2021-06-09 15:04:58,15.10,12.45,24.52,52.29,1039560,28,20029,-63
2021-06-09 15:05:30,16.23,14.80,24.61,53.13,1039370,28,20025,-63
2021-06-09 15:06:00,17.05,15.38,24.18,54.90,1039699,28,20025,-63
2021-06-09 15:06:31,11.95,10.80,24.06,56.82,1039463,28,20048,-63
2021-06-09 15:07:04,10.52,9.52,23.85,57.27,1039862,28,20025,-63
2021-06-09 15:07:35,10.00,9.07,23.75,58.55,1039886,28,20026,-63
2021-06-09 15:08:05,11.25,10.15,23.62,58.28,1039795,28,20033,-63
2021-06-09 15:08:36,11.35,10.35,23.72,57.71,1040856,28,20025,-63
2021-06-09 15:09:06,11.15,9.77,23.71,56.73,1043737,28,20048,-64
2021-06-09 15:09:37,10.15,9.15,23.74,57.12,1043760,28,20021,-63
2021-06-09 15:10:07,9.55,8.68,24.05,56.83,1039679,28,20017,-63
2021-06-09 15:10:38,15.55,13.90,24.31,56.90,1039259,28,20037,-63
2021-06-09 15:11:08,13.20,11.45,24.59,54.25,1039517,28,20032,-64
2021-06-09 15:11:39,11.90,10.70,24.70,54.24,1035436,28,20037,-64
2021-06-09 15:12:09,12.43,11.23,24.90,53.55,1039630,28,20071,-63
2021-06-09 15:12:40,14.95,13.48,25.25,50.87,1035324,28,20025,-63
2021-06-09 15:13:10,14.30,12.95,25.22,51.39,1031556,28,20022,-63
2021-06-09 15:13:41,11.57,10.43,25.18,51.09,1035393,28,20040,-63
2021-06-09 15:14:11,13.20,11.93,25.12,50.56,1031326,28,20041,-63
2021-06-09 15:14:41,11.18,9.63,25.15,52.21,1035269,28,20033,-63
2021-06-09 15:15:12,13.35,12.07,25.17,50.11,1035191,28,20501,-63
2021-06-09 15:15:43,12.77,11.65,25.47,50.44,1035493,28,20022,-63
2021-06-09 15:16:13,14.85,11.32,25.71,50.43,1031376,28,20465,-62
2021-06-09 15:16:44,11.68,10.48,25.87,50.37,1027408,28,20493,-62
2021-06-09 15:17:14,10.30,9.30,25.95,49.88,1035511,28,20018,-62
2021-06-09 15:17:44,11.85,10.77,25.72,49.81,1035491,28,20029,-62
2021-06-09 15:18:15,12.60,11.50,25.44,51.11,1035259,28,20097,-62
2021-06-09 15:18:45,10.35,9.25,26.05,48.32,1039301,28,20025,-62
2021-06-09 15:19:16,10.02,9.02,26.47,47.33,1035429,28,20014,-63
2021-06-09 15:19:46,12.50,11.30,26.25,48.32,1035618,28,20026,-63
2021-06-09 15:20:17,10.82,9.73,26.37,49.87,1039211,28,20036,-62
2021-06-09 15:20:47,12.30,9.18,26.27,50.22,1035177,28,20033,-62
2021-06-09 15:21:18,8.98,8.05,26.91,50.51,1031415,28,20592,-62
2021-06-09 15:21:48,9.15,8.25,26.96,49.50,1027389,28,20022,-62
2021-06-09 15:22:19,8.63,7.75,27.01,48.83,1027576,28,20066,-62
2021-06-09 15:22:49,8.35,7.45,27.30,46.44,1035358,28,20026,-62
2021-06-09 15:23:20,8.48,7.78,26.88,48.60,1039522,28,20104,-63
2021-06-09 15:23:51,9.32,8.52,26.71,49.74,1042684,28,20016,-62
2021-06-09 15:24:21,8.93,8.13,26.71,48.86,1039323,28,20021,-62
2021-06-09 15:24:52,10.00,8.73,26.38,48.65,1039405,28,20033,-62
2021-06-09 15:25:22,8.95,8.15,26.34,49.92,1037138,28,20044,-64
2021-06-09 15:25:53,9.10,8.20,26.53,48.01,1035210,28,20296,-63
2021-06-09 15:26:23,10.40,8.20,26.48,48.20,1035372,28,20017,-61
2021-06-09 15:26:54,8.95,8.13,26.03,47.59,1035308,28,20033,-62
2021-06-09 15:27:24,9.38,8.55,25.98,49.89,1035422,28,20133,-62
2021-06-09 15:27:54,9.13,8.32,26.16,48.12,1035602,28,20415,-62
2021-06-09 15:28:25,8.52,7.72,25.94,48.39,1035348,28,20605,-63
2021-06-09 15:28:57,9.68,8.07,25.88,46.54,1035352,28,20072,-63
2021-06-09 15:29:27,10.45,8.00,25.86,47.65,1035504,28,20093,-62
2021-06-09 15:29:58,8.60,7.75,26.43,45.46,1039523,28,20013,-62
2021-06-09 15:30:28,8.85,7.95,26.66,44.46,1039608,28,20025,-62
2021-06-09 15:30:59,7.70,6.95,27.24,42.50,1039519,28,20052,-63
2021-06-09 15:31:29,8.30,7.50,27.27,43.01,1039225,28,20014,-62
2021-06-09 15:32:00,9.25,8.45,27.02,45.00,1039499,28,20034,-62
2021-06-09 15:32:30,11.45,7.82,27.47,44.71,1039669,28,20427,-63
2021-06-09 15:33:01,12.75,8.88,27.34,44.70,1039435,28,20048,-63
2021-06-09 15:33:31,10.30,9.30,27.31,46.29,1039308,28,20033,-64
2021-06-09 15:34:03,9.68,8.77,26.79,47.74,1035147,28,20018,-62
2021-06-09 15:34:33,12.02,8.77,26.77,46.58,1035359,28,20496,-62
2021-06-09 15:35:05,8.68,7.57,27.07,44.86,1039641,28,20109,-62
2021-06-09 15:35:36,9.35,8.40,26.48,44.89,1039062,28,20044,-63
2021-06-09 15:36:06,9.50,8.60,26.85,43.98,1039473,28,20053,-63
2021-06-09 15:36:37,8.88,8.07,26.85,45.04,1039487,28,20427,-62
2021-06-09 15:37:08,9.57,8.68,26.55,45.88,1039508,28,20478,-62
2021-06-09 15:37:41,10.40,9.43,26.56,47.22,1039564,28,20083,-63
2021-06-09 15:38:12,9.65,8.77,27.06,46.13,1042855,28,20107,-63
2021-06-09 15:38:43,9.75,8.75,27.05,47.61,1041691,28,20503,-62
2021-06-09 15:39:18,8.35,7.65,27.60,46.30,1043673,28,20028,-63
2021-06-09 15:39:48,8.82,8.02,27.41,47.66,1043380,28,20475,-62
2021-06-09 15:40:19,8.77,7.97,27.31,44.76,1042642,28,20017,-63
2021-06-09 15:40:49,9.65,8.52,27.02,45.47,1039386,28,20032,-63
2021-06-09 15:41:19,9.73,8.82,26.71,45.71,1035389,28,20026,-63
2021-06-09 15:41:51,9.13,8.38,26.58,45.94,1035175,28,20072,-63
2021-06-09 15:42:22,11.18,10.15,27.18,45.25,1027542,28,20017,-65
2021-06-09 15:42:52,11.35,8.88,27.25,45.04,1031586,28,20061,-63
2021-06-09 15:43:22,9.60,8.68,26.74,46.97,1035323,28,20029,-63
2021-06-09 15:43:53,11.75,7.68,26.21,48.72,1035122,28,20040,-61
2021-06-09 15:44:23,8.85,8.05,25.74,50.46,1039786,28,20028,-63
2021-06-09 15:44:54,8.55,7.68,25.54,49.57,1039742,28,20030,-64
2021-06-09 15:45:24,9.52,8.48,25.45,48.94,1035020,28,20053,-63
2021-06-09 15:45:55,9.70,8.75,25.49,50.93,1031087,28,20037,-63
2021-06-09 15:46:25,9.90,8.35,25.26,50.65,1031359,28,20057,-62
2021-06-09 15:46:55,9.57,8.68,24.90,51.26,1031420,28,20038,-62
2021-06-09 15:47:28,8.80,8.10,24.49,51.57,1035470,28,20074,-62
2021-06-09 15:47:58,8.93,8.02,24.41,52.36,1038889,28,20249,-62
2021-06-09 15:48:29,10.30,9.00,24.03,53.50,1038944,28,20368,-62
2021-06-09 15:48:59,8.98,8.18,23.86,56.07,1035716,28,20030,-62
2021-06-09 15:49:30,9.43,8.07,23.55,55.82,1035177,28,20105,-62
2021-06-09 15:50:00,8.77,7.97,23.12,58.53,1035021,28,20022,-63
2021-06-09 15:50:31,11.02,8.50,22.83,59.21,1035220,28,20033,-62
2021-06-09 15:51:03,10.52,8.52,22.71,58.65,1035335,28,20104,-62
2021-06-09 15:51:33,10.25,9.30,22.70,59.03,1035615,28,20026,-62
2021-06-09 15:52:04,14.85,8.48,22.70,58.78,1035465,28,20025,-62
2021-06-09 15:52:39,9.77,8.68,22.66,59.51,1031390,28,20022,-63
2021-06-09 15:53:13,10.52,9.05,22.43,61.54,1031196,28,20018,-63
2021-06-09 15:53:44,9.93,8.93,22.40,62.48,1031244,28,20037,-62
2021-06-09 15:54:14,10.00,9.00,22.29,62.88,1037811,28,20021,-66
2021-06-09 15:54:44,10.52,8.55,22.28,62.53,1039633,28,20033,-62
2021-06-09 15:55:15,9.27,8.40,22.28,63.02,1040208,28,20021,-62
2021-06-09 15:55:46,9.48,8.57,22.14,63.98,1043519,28,20051,-62
2021-06-09 15:56:16,9.73,8.73,22.14,64.79,1039188,28,20032,-62
2021-06-09 15:56:47,10.85,9.75,22.11,64.80,1035515,28,20018,-62
2021-06-09 15:57:23,10.18,8.38,21.96,66.05,1031531,28,20124,-63
2021-06-09 15:57:55,8.90,8.02,21.96,67.89,1027269,28,20091,-63
2021-06-09 15:58:26,10.98,9.80,21.71,67.20,1028035,28,20023,-63
2021-06-09 15:58:56,10.35,9.35,21.76,67.62,1028888,28,20019,-62
2021-06-09 15:59:27,11.20,10.02,21.63,69.40,1035163,28,20022,-62
2021-06-09 15:59:57,10.35,9.35,21.53,70.32,1039129,28,20021,-62
2021-06-09 16:00:28,11.48,10.20,21.48,71.30,1034907,28,20135,-63
2021-06-09 16:00:58,11.55,10.30,21.37,72.64,1039252,28,20022,-64
2021-06-09 16:01:30,12.00,10.88,21.38,73.24,1035083,28,20032,-63
2021-06-09 16:02:00,11.18,10.07,21.36,75.12,1031326,28,20049,-63
2021-06-09 16:02:31,10.88,9.77,21.30,75.05,1034976,28,20448,-63
2021-06-09 16:03:07,12.07,10.88,21.26,78.23,1035320,28,20022,-63
2021-06-09 16:03:37,11.77,10.77,21.13,79.21,1035987,28,20500,-63
2021-06-09 16:04:08,12.73,10.95,21.09,80.19,1039132,28,20029,-63
2021-06-09 16:04:38,12.13,10.90,20.96,79.52,1030920,28,20136,-63
2021-06-09 16:05:09,11.95,10.63,21.01,78.60,1030758,28,20034,-63
2021-06-09 16:05:40,11.63,10.52,20.80,79.43,1030976,28,20421,-63
2021-06-09 16:06:11,13.02,11.60,20.74,80.13,1031488,28,20037,-63
2021-06-09 16:06:42,10.70,9.73,20.79,80.47,1039182,28,20029,-62
2021-06-09 16:07:13,14.15,11.07,20.76,81.83,1039010,28,20476,-63
2021-06-09 16:07:43,13.73,12.32,20.65,83.58,1035634,28,20038,-63
2021-06-09 16:08:14,14.35,12.68,20.55,83.13,1035605,28,20427,-63
2021-06-09 16:08:44,12.85,11.45,20.48,84.00,1035076,28,20057,-64
2021-06-09 16:09:15,12.65,11.48,20.49,84.44,1035242,28,20030,-64
2021-06-09 16:09:45,13.98,12.50,20.44,85.31,1031102,28,20031,-63
2021-06-09 16:10:16,12.77,11.48,20.35,83.61,1028146,28,20034,-64
2021-06-09 16:10:46,12.50,11.40,20.33,83.04,1031065,28,20128,-64
2021-06-09 16:11:17,12.70,11.57,20.35,83.42,1031205,28,20021,-64
2021-06-09 16:11:48,13.85,11.07,20.38,84.81,1031331,28,20448,-63
2021-06-09 16:12:18,16.42,11.43,20.34,85.31,1027378,28,20026,-63
2021-06-09 16:12:49,12.63,11.35,20.27,86.81,1031100,28,20029,-63
2021-06-09 16:13:19,14.25,12.80,20.16,86.48,1031472,28,20029,-64
2021-06-09 16:13:50,13.38,12.18,20.03,85.21,1035124,28,20060,-63
2021-06-09 16:14:20,12.77,11.25,20.00,84.88,1039307,28,20468,-63
2021-06-09 16:14:50,17.50,14.15,19.81,85.79,1035013,28,20079,-64
2021-06-09 16:15:21,14.23,12.82,19.83,84.53,1034948,28,20025,-63
2021-06-09 16:15:51,17.42,15.60,19.78,85.04,1031072,28,20026,-68
2021-06-09 16:16:22,14.57,13.23,19.71,85.74,1031189,28,20401,-63
2021-06-09 16:16:52,17.58,15.38,19.71,85.88,1034977,28,20030,-63
2021-06-09 16:17:23,17.30,15.80,19.70,86.34,1035000,28,20034,-63
2021-06-09 16:17:53,21.20,19.30,19.64,86.65,1039206,28,20095,-63
2021-06-09 16:18:23,21.17,19.15,19.61,85.78,1043346,28,20415,-64
2021-06-09 16:18:54,20.38,18.40,19.54,86.15,1043500,28,20060,-63
2021-06-09 16:19:24,14.85,13.45,19.52,85.11,1043312,28,20102,-63
2021-06-09 16:19:55,14.70,13.30,19.48,85.96,1039266,28,20025,-63
2021-06-09 16:20:26,14.70,13.35,19.46,85.88,1035037,28,20026,-63
2021-06-09 16:20:56,13.40,12.00,19.51,86.69,1035310,28,20104,-63
2021-06-09 16:21:27,14.88,13.48,19.45,86.51,1035307,28,20036,-63
2021-06-09 16:21:59,14.75,13.38,19.45,87.93,1039154,28,20033,-63
2021-06-09 16:22:29,16.50,14.75,19.46,87.90,1035252,28,20029,-63
2021-06-09 16:23:00,18.17,16.48,19.45,89.30,1035251,28,20033,-63
2021-06-09 16:23:31,17.13,15.43,19.43,87.64,1034945,28,20025,-63
2021-06-09 16:24:01,13.35,12.05,19.46,87.38,1035041,28,20021,-63
2021-06-09 16:24:33,14.25,12.45,19.46,87.94,1035193,28,20380,-63
2021-06-09 16:25:04,15.05,13.68,19.49,86.54,1035192,28,20196,-64
2021-06-09 16:25:35,12.55,11.27,19.46,85.58,1038847,28,20071,-64
2021-06-09 16:26:06,14.05,12.75,19.45,86.40,1039447,28,20083,-64
2021-06-09 16:26:36,16.40,14.60,19.46,87.27,1039210,28,20067,-63
2021-06-09 16:27:09,14.15,12.80,19.46,87.98,1039302,28,20360,-63
2021-06-09 16:27:40,15.05,13.52,19.45,89.34,1039116,28,20017,-63
2021-06-09 16:28:10,17.65,15.80,19.41,89.14,1031600,28,20019,-63
2021-06-09 16:28:41,13.48,12.18,19.43,88.46,1035165,28,20069,-63
2021-06-09 16:29:11,13.63,12.43,19.47,88.45,1035180,28,20041,-64
2021-06-09 16:29:42,15.38,13.27,19.50,89.27,1035035,28,20026,-63
2021-06-09 16:30:12,22.45,18.33,19.52,90.63,1039203,28,20017,-64
2021-06-09 16:30:43,16.42,14.73,19.47,92.15,1039639,28,20679,-64
2021-06-09 16:31:13,18.27,16.05,19.45,93.72,1039407,28,20048,-64
2021-06-09 16:31:44,18.67,16.83,19.45,94.00,1039247,28,20515,-64
2021-06-09 16:32:14,18.60,16.17,19.49,94.74,1039182,28,20017,-64
2021-06-09 16:32:44,18.15,16.25,19.49,94.73,1039340,28,20013,-63
2021-06-09 16:33:15,16.20,14.65,19.46,94.89,1039655,28,20041,-64
2021-06-09 16:33:45,15.55,14.05,19.51,95.01,1039380,28,20071,-64
2021-06-09 16:34:16,17.67,16.00,19.50,96.26,1039601,28,20403,-64
2021-06-09 16:34:46,36.30,21.38,19.39,94.66,1039659,28,20387,-64
2021-06-09 16:35:17,34.28,24.10,19.42,96.19,1039422,28,20467,-64
2021-06-09 16:35:47,33.95,30.40,19.47,97.54,1039610,28,20014,-64
2021-06-09 16:36:18,35.65,31.90,19.40,99.01,1039439,28,20017,-64
2021-06-09 16:36:48,40.17,35.78,19.32,100.00,1039573,28,20024,-64
2021-06-09 16:37:19,29.08,25.60,19.23,100.00,1039614,28,20040,-64
2021-06-09 16:37:49,25.63,23.30,19.15,100.00,1043409,28,20025,-64
2021-06-09 16:38:20,18.13,16.30,18.98,100.00,1043339,28,20075,-71
2021-06-09 16:38:50,22.00,18.80,19.03,100.00,1039154,28,20092,-65
2021-06-09 16:39:21,17.27,15.57,18.98,100.00,1031017,28,20061,-64
2021-06-09 16:39:51,17.45,15.90,19.00,100.00,1027060,28,20550,-64
2021-06-09 16:40:21,20.02,17.92,18.94,100.00,1026790,28,20077,-63
2021-06-09 16:40:52,20.77,16.98,18.93,100.00,1031242,28,20018,-63
2021-06-09 16:41:22,19.13,17.10,19.03,100.00,1039350,28,20022,-64
2021-06-09 16:41:53,17.77,15.98,18.99,100.00,1043342,28,20021,-64
2021-06-09 16:42:24,17.63,16.02,19.11,100.00,1039116,28,20030,-64
2021-06-09 16:42:54,19.10,17.27,18.94,100.00,1039350,28,20422,-65
2021-06-09 16:43:24,18.52,16.75,18.86,100.00,1039258,28,20652,-64
2021-06-09 16:43:55,17.52,15.82,18.94,100.00,1034912,28,20404,-64
2021-06-09 16:44:30,17.90,16.20,18.85,100.00,1039005,28,20083,-63
2021-06-09 16:45:00,18.92,16.90,18.86,100.00,1039159,28,20033,-64
2021-06-09 16:45:31,21.20,17.67,18.93,100.00,1039054,28,20253,-63
2021-06-09 16:46:01,21.30,19.05,18.99,100.00,1039049,28,20180,-63
2021-06-09 16:46:31,16.25,14.65,18.89,100.00,1038516,28,20015,-63
2021-06-09 16:47:02,19.05,17.08,18.89,100.00,1030985,28,20123,-63
2021-06-09 16:47:32,18.30,16.70,18.80,100.00,1031137,28,20023,-64
2021-06-09 16:48:04,17.38,15.73,18.85,100.00,1031009,28,20026,-63
2021-06-09 16:48:34,16.08,14.48,18.73,100.00,1031345,28,20033,-63
2021-06-09 16:49:05,19.85,17.98,18.76,100.00,1039348,28,20478,-63
2021-06-09 16:49:35,18.05,16.45,18.71,100.00,1039696,28,20018,-64
2021-06-09 16:50:06,20.75,18.85,18.79,100.00,1039573,28,20406,-63
2021-06-09 16:50:37,18.40,16.58,18.81,100.00,1039187,28,20021,-63
2021-06-09 16:51:07,19.63,17.73,18.81,100.00,1039225,28,20016,-64
2021-06-09 16:51:37,18.73,16.73,18.79,100.00,1035040,28,20460,-63
2021-06-09 16:52:08,26.48,24.08,18.89,100.00,1031099,28,20033,-63
2021-06-09 16:52:38,20.33,18.35,18.79,100.00,1031025,28,20045,-63
2021-06-09 16:53:09,22.70,20.58,18.89,100.00,1035186,28,20580,-63
2021-06-09 16:53:39,21.10,18.90,19.05,100.00,1038983,28,20380,-63
2021-06-09 16:54:27,22.48,20.23,19.05,100.00,1038999,28,20384,-62
2021-06-09 16:55:03,20.77,18.77,18.81,100.00,1039229,28,20427,-64
2021-06-09 16:55:45,19.50,17.50,18.98,100.00,1039069,28,20586,-64
2021-06-09 16:56:36,20.65,16.40,18.85,100.00,1039488,28,20472,-63
2021-06-09 16:57:25,16.60,14.05,18.79,100.00,1039269,28,20076,-62
2021-06-09 16:58:15,17.92,16.15,18.89,100.00,1039246,28,20021,-63
2021-06-09 16:59:04,20.67,15.77,18.79,100.00,1039036,28,20500,-63
2021-06-09 16:59:34,17.10,15.50,18.63,100.00,1038749,28,20013,-63
2021-06-09 17:00:06,18.17,16.05,18.69,100.00,1039202,28,20053,-63
2021-06-09 17:00:36,21.77,19.45,18.83,100.00,1032510,28,20053,-63
2021-06-09 17:01:07,19.15,16.88,18.72,100.00,1028127,28,20039,-63
2021-06-09 17:01:37,21.90,15.25,18.51,100.00,1036683,28,20025,-63
2021-06-09 17:02:08,19.05,15.65,18.45,100.00,1037184,28,20048,-63
2021-06-09 17:02:38,24.60,16.05,18.55,100.00,1039056,28,20021,-63
2021-06-09 17:03:08,23.15,15.60,18.55,100.00,1037495,28,20040,-63
2021-06-09 17:03:41,17.92,15.95,18.46,100.00,1037432,28,20017,-62
2021-06-09 17:04:11,19.20,15.35,18.29,100.00,1036933,28,20024,-63
2021-06-09 17:04:42,15.20,13.68,18.28,100.00,1038316,28,20505,-63
2021-06-09 17:05:12,15.68,14.20,18.29,100.00,1038944,28,20017,-63
2021-06-09 17:05:44,17.00,15.25,18.49,100.00,1039292,28,20029,-63
2021-06-09 17:06:14,17.08,15.27,18.43,100.00,1039536,28,20026,-62
2021-06-09 17:06:45,15.15,13.65,18.33,100.00,1039374,28,20482,-63
2021-06-09 17:07:15,20.73,14.80,18.27,100.00,1043281,28,20090,-63
2021-06-09 17:07:45,15.80,14.25,18.18,100.00,1039310,28,20030,-63
2021-06-09 17:08:17,20.00,14.48,18.21,100.00,1039313,28,20483,-63
2021-06-09 17:08:47,16.58,14.77,18.30,100.00,1039367,28,20021,-63
2021-06-09 17:09:18,14.82,12.93,18.26,100.00,1039160,28,20021,-63
2021-06-09 17:09:48,15.23,11.82,18.14,100.00,1039614,28,20476,-62
2021-06-09 17:10:19,12.32,11.18,18.13,100.00,1039371,28,20025,-62
2021-06-09 17:10:49,16.50,11.60,18.22,100.00,1039648,28,20045,-63
2021-06-09 17:11:20,12.82,11.52,18.22,100.00,1039377,28,20022,-63
2021-06-09 17:11:51,13.00,11.63,18.32,100.00,1039522,28,20017,-63
2021-06-09 17:12:21,13.55,10.20,18.38,100.00,1039180,28,20385,-63
2021-06-09 17:12:52,11.23,10.13,18.36,99.68,1039266,28,20582,-63
2021-06-09 17:13:23,10.00,8.73,18.39,97.38,1039057,28,20451,-63
2021-06-09 17:13:57,10.52,9.43,18.42,98.39,1038944,28,20123,-63
2021-06-09 17:14:28,11.60,8.82,18.42,96.36,1039153,28,20013,-63
2021-06-09 17:14:58,10.50,8.48,18.50,96.58,1034473,28,20692,-62
2021-06-09 17:15:29,9.73,8.73,18.48,94.14,1027765,28,20022,-63
2021-06-09 17:15:59,10.02,8.75,18.45,92.88,1031071,28,20014,-63
2021-06-09 17:16:32,10.48,8.73,18.49,93.68,1031345,28,20022,-63
2021-06-09 17:17:02,9.45,8.52,18.58,93.57,1035479,28,20022,-63
2021-06-09 17:17:33,14.02,9.02,18.58,91.67,1038901,28,20116,-63
2021-06-09 17:18:04,10.40,9.40,18.61,91.15,1039171,28,20025,-63
2021-06-09 17:18:34,10.80,8.18,18.72,90.85,1039293,28,20484,-63
2021-06-09 17:19:04,10.70,9.20,18.80,92.29,1039171,28,20060,-63
2021-06-09 17:19:35,9.38,8.48,18.81,90.96,1035060,28,20026,-63
2021-06-09 17:20:07,11.02,9.50,18.90,92.29,1039153,28,20373,-63
2021-06-09 17:20:39,9.43,8.57,18.98,91.97,1039091,28,20101,-63
2021-06-09 17:21:10,9.60,8.60,19.07,89.60,1035642,28,20017,-63
2021-06-09 17:21:40,12.23,9.77,19.12,89.34,1039152,28,20033,-63
2021-06-09 17:22:11,18.98,17.00,19.00,88.28,1039439,28,20052,-63
2021-06-09 17:22:41,11.05,10.00,18.97,89.43,1039264,28,20052,-64
2021-06-09 17:23:12,15.13,13.20,18.92,89.95,1035073,28,20119,-63
2021-06-09 17:23:43,10.27,9.27,18.94,90.98,1035027,28,20021,-63
2021-06-09 17:24:13,9.20,8.30,19.01,90.59,1030857,28,20023,-63
2021-06-09 17:24:43,11.35,9.20,18.99,90.01,1031419,28,20022,-63
2021-06-09 17:25:14,11.75,10.23,19.02,90.14,1034929,28,20041,-63
2021-06-09 17:25:44,14.73,12.63,19.04,89.97,1035217,28,20029,-63
2021-06-09 17:26:15,19.73,16.25,18.92,89.56,1031088,28,20025,-63
2021-06-09 17:26:45,18.92,16.77,18.94,90.87,1023197,29,20003,-63
2021-06-09 17:27:16,14.95,13.25,18.92,90.88,1023335,28,20343,-64
2021-06-09 17:27:46,12.05,10.93,18.84,91.74,1027270,28,20022,-63
2021-06-09 17:28:17,12.68,9.57,18.87,91.21,1035128,28,20029,-62
2021-06-09 17:28:48,14.48,12.02,18.84,91.36,1039325,28,20048,-62
2021-06-09 17:29:18,14.25,12.75,18.89,91.87,1039304,28,20013,-62
2021-06-09 17:29:49,13.60,10.20,18.92,91.04,1039419,28,20427,-62
2021-06-09 17:30:20,13.05,10.75,18.93,91.85,1038918,28,20551,-64
2021-06-09 17:30:50,10.15,9.25,18.94,91.23,1031282,28,20057,-63
2021-06-09 17:31:22,10.80,9.80,18.97,90.80,1027010,28,20456,-63
2021-06-09 17:31:52,10.60,9.50,19.01,91.22,1023185,29,20016,-62
2021-06-09 17:32:23,10.48,9.38,19.04,91.26,1027607,28,20034,-64
2021-06-09 17:32:53,9.43,8.48,19.02,89.99,1039861,28,20087,-60
2021-06-09 17:33:24,10.45,9.45,19.07,91.47,1035573,28,20504,-63
2021-06-09 17:33:54,14.32,12.88,19.12,91.15,1035405,28,20132,-62
2021-06-09 17:34:26,10.05,9.10,19.13,89.82,1031232,28,20604,-63
2021-06-09 17:34:58,13.25,9.50,19.15,89.70,1031740,28,20022,-63
2021-06-09 17:35:28,24.83,22.20,19.08,90.38,1038059,28,20688,-62
2021-06-09 17:36:00,20.13,14.05,18.99,89.80,1039378,28,20304,-62
2021-06-09 17:36:30,14.50,12.80,18.88,90.34,1039522,28,20112,-64
2021-06-09 17:37:00,12.82,10.90,18.80,87.31,1040228,28,20028,-64
2021-06-09 17:37:31,12.18,9.95,18.89,88.62,1040125,28,20025,-63
2021-06-09 17:38:02,23.02,20.63,18.83,89.29,1039481,28,20034,-62
2021-06-09 17:38:33,22.40,19.27,18.95,89.95,1039751,28,20076,-62
2021-06-09 17:39:04,27.13,19.88,18.92,90.12,1035588,28,20506,-62
2021-06-09 17:39:35,19.85,17.85,18.92,90.92,1032132,28,20018,-64
2021-06-09 17:40:06,18.33,15.90,18.99,90.71,1035556,28,20025,-62
2021-06-09 17:40:36,11.85,10.60,18.98,89.21,1035620,28,20492,-64
2021-06-09 17:41:06,12.30,11.10,18.98,89.12,1039582,28,20025,-63
2021-06-09 17:41:37,13.75,11.73,18.93,90.54,1040045,28,20052,-62
2021-06-09 17:42:08,12.23,10.85,18.83,91.43,1039911,28,20025,-63
2021-06-09 17:42:38,26.05,21.52,18.94,91.16,1039614,28,20029,-61
2021-06-09 17:43:09,18.42,14.88,18.92,91.14,1039934,28,20460,-61
2021-06-09 17:43:39,11.65,10.45,18.91,90.80,1039554,28,20025,-63
2021-06-09 17:44:10,10.63,9.60,18.76,90.85,1039625,28,20017,-62
2021-06-09 17:44:41,12.90,11.60,18.79,92.38,1039618,28,20021,-65
2021-06-09 17:45:12,11.43,9.85,18.74,91.96,1035468,28,20416,-63
2021-06-09 17:45:42,10.40,9.40,18.72,92.25,1035532,28,20032,-64
2021-06-09 17:46:13,12.40,10.38,18.68,92.35,1031423,28,20106,-63
2021-06-09 17:46:43,13.57,10.60,18.74,92.92,1032548,28,20157,-62
2021-06-09 17:47:14,11.90,10.77,18.69,93.83,1031592,28,20489,-63
2021-06-09 17:47:45,12.20,10.20,18.69,94.51,1031761,28,20015,-63
2021-06-09 17:48:15,23.60,20.40,18.66,92.98,1035592,28,20104,-62
2021-06-09 17:48:48,10.27,9.18,18.57,92.20,1031782,28,20053,-63
2021-06-09 17:49:18,10.50,9.50,18.55,91.91,1039542,28,20496,-62
2021-06-09 17:49:48,10.35,8.68,18.49,92.39,1035501,28,20049,-63
2021-06-09 17:50:20,10.95,9.75,18.48,92.77,1033901,28,20033,-63
2021-06-09 17:50:54,10.68,9.20,18.47,93.07,1035327,28,20519,-63
2021-06-09 17:51:25,10.07,9.07,18.45,92.81,1035190,28,20114,-63
2021-06-09 17:51:55,15.23,10.43,18.51,93.33,1036038,28,20030,-62
2021-06-09 17:52:26,9.95,8.95,18.40,91.53,1038295,28,20022,-63
2021-06-09 17:52:56,10.85,9.48,18.41,93.12,1037542,28,20024,-62
2021-06-09 17:53:26,10.32,9.25,18.48,92.61,1039332,28,20029,-62
2021-06-09 17:53:58,11.45,10.20,18.44,93.03,1039030,28,20080,-62
2021-06-09 17:54:28,11.15,9.05,18.42,93.64,1039011,28,20052,-62
2021-06-09 17:54:59,10.10,8.95,18.38,94.02,1039122,28,20116,-63
2021-06-09 17:55:29,12.77,8.45,18.40,93.79,1034912,28,20093,-63
2021-06-09 17:56:00,9.30,8.38,18.41,nan,1034903,28,20076,-62
2021-06-09 17:56:30,10.25,9.25,18.36,94.14,1034925,28,20080,-62
2021-06-09 17:57:00,9.70,8.80,18.34,94.09,1039116,28,20029,-62
2021-06-09 17:57:31,9.63,8.73,18.35,94.65,1043276,28,20021,-62
2021-06-09 17:58:02,9.43,8.52,18.32,94.98,1039688,28,20029,-62
2021-06-09 17:58:33,14.35,9.18,18.28,95.48,1039813,28,20340,-62
2021-06-09 17:59:05,10.75,9.75,18.30,95.58,1039129,28,20112,-62
2021-06-09 17:59:37,10.75,9.63,18.27,96.87,1038110,28,20037,-62
2021-06-09 18:00:08,14.65,9.98,18.23,97.58,1035608,28,20025,-61
2021-06-09 18:00:49,12.27,9.70,18.27,98.34,1031537,28,20026,-62
2021-06-09 18:01:32,11.55,10.35,18.21,99.38,1029735,28,20046,-64
2021-06-09 18:02:14,11.75,10.60,18.25,99.96,1030864,28,20139,-62
2021-06-09 18:03:07,11.23,9.85,18.27,99.79,1031572,28,20481,-62
2021-06-09 18:03:38,11.65,10.45,18.27,100.00,1031543,28,20018,-61
2021-06-09 18:04:08,12.52,11.23,18.23,100.00,1027669,28,20023,-64
2021-06-09 18:04:40,13.90,12.57,18.27,100.00,1031600,28,20022,-61
2021-06-09 18:05:11,20.48,11.75,18.25,100.00,1027351,28,20102,-63
2021-06-09 18:05:45,16.90,11.40,18.26,100.00,1032022,28,20028,-62
2021-06-09 18:06:15,12.70,11.30,18.21,100.00,1034780,28,20014,-71
2021-06-09 18:06:46,12.35,11.05,18.21,100.00,1032342,28,20030,-62
2021-06-09 18:07:17,13.38,11.75,18.16,100.00,1031809,28,20210,-62
2021-06-09 18:07:47,12.27,11.07,18.13,100.00,1031798,28,20414,-62
2021-06-09 18:08:22,12.77,11.20,18.17,100.00,1031663,28,20018,-62
2021-06-09 18:08:53,15.60,11.73,18.17,100.00,1031509,28,20385,-62
2021-06-09 18:09:23,12.88,11.57,18.17,100.00,1031834,28,20018,-61
2021-06-09 18:09:53,16.98,12.95,18.16,100.00,1031641,28,20444,-62
2021-06-09 18:10:24,16.10,12.93,18.11,100.00,1033733,28,20501,-62
2021-06-09 18:10:54,12.85,11.63,18.11,100.00,1039954,28,20022,-63
2021-06-09 18:11:26,13.82,12.52,18.14,100.00,1039886,28,20025,-62
2021-06-09 18:11:56,18.63,14.25,18.10,100.00,1039738,28,20017,-62
2021-06-09 18:12:27,14.43,13.13,18.10,100.00,1039845,28,20013,-64
2021-06-09 18:12:58,15.75,14.27,18.10,100.00,1039718,28,20036,-62
2021-06-09 18:13:28,14.73,13.27,18.14,100.00,1040280,28,20109,-61
2021-06-09 18:13:59,14.90,13.43,18.12,100.00,1040088,28,20446,-62
2021-06-09 18:14:29,14.27,12.80,18.12,100.00,1035725,28,20381,-63
2021-06-09 18:15:00,25.70,14.68,18.08,100.00,1031552,28,20110,-63
2021-06-09 18:15:30,14.90,12.88,18.05,100.00,1031316,28,20915,-63
2021-06-09 18:16:01,15.18,13.65,18.08,100.00,1031948,28,20026,-63
2021-06-09 18:16:31,14.82,13.45,18.09,100.00,1039771,28,20029,-63
2021-06-09 18:17:05,15.27,13.70,18.13,100.00,1040103,28,20017,-64
2021-06-09 18:17:36,15.95,14.45,18.16,100.00,1040141,28,20613,-63
2021-06-09 18:18:06,16.15,14.43,18.16,100.00,1039829,28,20025,-63
2021-06-09 18:18:37,16.85,13.85,18.12,100.00,1039958,28,20020,-62
2021-06-09 18:19:07,15.82,14.43,18.12,100.00,1039808,28,20021,-65
2021-06-09 18:19:38,14.85,13.32,18.11,100.00,1035890,28,20014,-63
2021-06-09 18:20:08,15.95,14.35,18.13,100.00,1039797,28,20103,-63
2021-06-09 18:20:39,14.38,12.88,18.15,100.00,1035536,28,20020,-64
2021-06-09 18:21:09,14.48,13.18,18.14,100.00,1031669,28,20164,-65
2021-06-09 18:21:40,15.60,13.75,18.14,100.00,1035674,28,20401,-64
2021-06-09 18:22:10,15.07,13.68,18.10,100.00,1031513,28,20026,-63
2021-06-09 18:22:41,17.45,15.23,18.08,100.00,1031709,28,20457,-62
2021-06-09 18:23:11,15.98,14.43,18.08,100.00,1031637,28,20018,-62
2021-06-09 18:23:42,17.25,15.65,18.04,100.00,1027525,28,20027,-63
2021-06-09 18:24:12,17.42,15.77,18.02,100.00,1027686,28,20022,-63
2021-06-09 18:24:43,17.15,15.45,17.98,100.00,1031812,28,20095,-62
2021-06-09 18:25:13,17.02,15.43,17.98,100.00,1035492,28,20018,-63
2021-06-09 18:25:44,17.35,15.05,17.94,100.00,1039429,28,20477,-63
2021-06-09 18:26:14,14.90,13.43,17.93,100.00,1040138,28,20413,-65
2021-06-09 18:26:45,16.83,15.15,17.91,100.00,1039771,28,20554,-63
2021-06-09 18:27:15,16.42,14.52,17.89,100.00,1039886,28,20471,-63
2021-06-09 18:27:46,16.98,15.38,17.87,100.00,1039801,28,20601,-63
2021-06-09 18:28:18,16.90,15.10,17.88,100.00,1039814,28,20487,-63
2021-06-09 18:28:48,18.75,14.70,17.87,100.00,1040077,28,20516,-63
2021-06-09 18:29:18,16.63,15.13,17.87,100.00,1039752,28,20128,-63
2021-06-09 18:29:49,18.05,16.35,17.85,100.00,1039697,28,20024,-61
2021-06-09 18:30:19,17.73,16.02,17.81,100.00,1039664,28,20025,-63
2021-06-09 18:30:50,18.35,16.40,17.82,100.00,1040010,28,20093,-62
2021-06-09 18:31:20,18.15,16.42,17.80,100.00,1039821,28,20016,-62
2021-06-09 18:31:51,21.52,17.48,17.80,100.00,1039640,28,20018,-63
2021-06-09 18:32:22,16.27,14.77,17.85,100.00,1035676,28,20018,-62
2021-06-09 18:32:54,16.20,14.50,17.87,100.00,1035874,28,20432,-64
2021-06-09 18:33:24,18.75,16.95,17.84,100.00,1039758,28,20101,-62
2021-06-09 18:33:55,18.40,16.80,17.83,100.00,1039412,28,20048,-61
2021-06-09 18:34:25,18.73,16.65,17.82,100.00,1040249,28,20384,-63
2021-06-09 18:34:55,18.80,17.00,17.78,100.00,1040106,28,20383,-63
2021-06-09 18:35:27,17.17,15.57,17.79,100.00,1039563,28,20029,-63
2021-06-09 18:35:57,20.70,15.98,17.76,100.00,1039756,28,20022,-63
2021-06-09 18:36:28,18.08,16.48,17.74,100.00,1035107,28,20018,-62
2021-06-09 18:36:58,19.60,17.65,17.71,100.00,1035727,28,20030,-63
2021-06-09 18:37:29,17.90,16.20,17.70,100.00,1039827,28,20020,-64
2021-06-09 18:38:00,18.60,16.35,17.67,100.00,1039334,28,20022,-63
2021-06-09 18:38:33,19.17,17.20,17.64,100.00,1039728,28,20095,-65
2021-06-09 18:39:03,18.40,16.60,17.58,100.00,1035528,28,20365,-62
2021-06-09 18:39:34,17.08,15.38,17.58,100.00,1035665,28,20046,-63
2021-06-09 18:40:08,20.00,17.95,17.55,100.00,1035535,28,20100,-63
2021-06-09 18:40:39,17.65,15.93,17.56,100.00,1039521,28,20027,-63
2021-06-09 18:41:09,17.33,15.60,17.56,100.00,1035483,28,20041,-63
2021-06-09 18:41:39,19.38,17.15,17.54,100.00,1031365,28,20026,-63
2021-06-09 18:42:10,19.10,17.30,17.55,100.00,1031263,28,20027,-64
2021-06-09 18:42:41,18.67,16.90,17.53,100.00,1031567,28,20477,-63
2021-06-09 18:43:11,18.80,17.05,17.50,100.00,1039497,28,20021,-63
2021-06-09 18:43:42,19.80,17.90,17.48,100.00,1031110,28,20018,-62
2021-06-09 18:44:13,20.30,18.17,17.47,100.00,1031236,28,20057,-63
2021-06-09 18:44:43,20.88,18.30,17.47,100.00,1027246,28,20165,-62
2021-06-09 18:45:14,19.65,17.70,17.45,100.00,1027616,28,20015,-61
2021-06-09 18:45:45,21.33,19.25,17.43,100.00,1039293,28,20026,-63
2021-06-09 18:46:16,22.08,18.52,17.40,100.00,1043481,28,20017,-64
2021-06-09 18:46:46,23.40,18.02,17.39,100.00,1035358,28,20113,-66
2021-06-09 18:47:18,20.27,18.23,17.37,100.00,1034190,28,20028,-61
2021-06-09 18:47:49,20.42,18.30,17.35,100.00,1035111,28,20080,-64
2021-06-09 18:48:19,19.63,17.73,17.31,100.00,1031706,28,20104,-63
2021-06-09 18:48:50,20.00,17.85,17.30,100.00,1039491,28,20021,-63
2021-06-09 18:49:21,23.45,19.30,17.28,100.00,1035318,28,20493,-62
2021-06-09 18:49:51,20.52,18.63,17.26,100.00,1037015,28,20022,-62
2021-06-09 18:50:23,19.85,17.92,17.26,100.00,1034947,28,20037,-64
2021-06-09 18:50:53,19.88,17.98,17.25,100.00,1035789,28,20026,-63
2021-06-09 18:51:24,20.55,18.42,17.23,100.00,1039536,28,20025,-63
2021-06-09 18:51:54,18.85,17.13,17.22,100.00,1039553,28,20017,-63
2021-06-09 18:52:25,17.35,15.73,17.20,100.00,1039532,28,20104,-62
2021-06-09 18:52:56,19.83,17.98,17.21,100.00,1039534,28,20428,-63
2021-06-09 18:53:26,21.30,17.67,17.19,100.00,1030540,28,20026,-63
2021-06-09 18:53:57,20.13,17.98,17.16,100.00,1027405,28,20434,-63
2021-06-09 18:54:28,18.98,17.08,17.17,100.00,1030107,28,20424,-63
2021-06-09 18:54:58,17.73,15.95,17.16,100.00,1030359,28,20504,-63
2021-06-09 18:55:30,18.15,16.55,17.13,100.00,1035232,28,20377,-64
2021-06-09 18:56:00,17.77,16.05,17.14,100.00,1035423,28,20025,-63
2021-06-09 18:56:31,17.83,16.15,17.11,100.00,1035350,28,20531,-63
2021-06-09 18:57:01,17.38,15.68,17.07,100.00,1035384,28,20025,-63
2021-06-09 18:57:32,20.95,17.02,17.05,100.00,1037100,28,20524,-63
2021-06-09 18:58:03,18.85,15.70,17.04,100.00,1039515,28,20566,-63
2021-06-09 18:58:35,19.80,17.75,17.03,100.00,1035425,28,20021,-63
2021-06-09 18:59:05,18.88,16.90,17.03,100.00,1031332,28,20021,-63
2021-06-09 18:59:36,17.83,16.13,17.01,100.00,1024550,28,20015,-63
2021-06-09 19:00:28,18.65,16.63,17.01,100.00,1022840,28,20038,-63
2021-06-09 19:01:03,18.55,16.75,16.95,100.00,1028900,28,20053,-63
2021-06-09 19:01:34,20.23,18.23,16.95,100.00,1038965,28,20045,-62
2021-06-09 19:02:04,19.13,17.33,16.92,100.00,1039936,28,20373,-62
2021-06-09 19:02:36,19.60,17.65,16.91,100.00,1039347,28,20028,-62
2021-06-09 19:03:07,18.70,16.77,16.90,100.00,1039392,28,20378,-62
2021-06-09 19:03:38,19.50,17.77,16.89,100.00,1039252,28,20097,-61
2021-06-09 19:04:08,18.10,16.42,16.87,100.00,1035595,28,20020,-62
2021-06-09 19:04:39,16.27,14.77,16.84,100.00,1039522,28,20025,-62
2021-06-09 19:05:09,19.77,17.88,16.84,100.00,1039166,28,20030,-62
2021-06-09 19:05:40,21.45,19.35,16.82,100.00,1035323,28,20037,-63
2021-06-09 19:06:11,20.88,18.67,16.83,100.00,1039576,28,20114,-63
2021-06-09 19:06:41,23.25,20.85,16.82,100.00,1039370,28,20020,-63
2021-06-09 19:07:12,18.75,17.05,16.78,100.00,1035281,28,20032,-63
2021-06-09 19:07:51,19.65,17.67,16.74,100.00,1038648,28,20017,-63
2021-06-09 19:08:22,19.42,17.42,16.70,100.00,1035405,28,20024,-63
2021-06-09 19:08:54,20.42,18.52,16.71,100.00,1036316,28,20029,-63
2021-06-09 19:09:25,21.98,19.00,16.70,100.00,1030702,28,20030,-63
2021-06-09 19:09:55,22.05,19.42,16.68,100.00,1024110,28,20019,-63
2021-06-09 19:10:27,19.02,17.00,16.68,100.00,1028583,28,20023,-63
2021-06-09 19:11:01,18.15,16.42,16.65,100.00,1027164,28,20585,-63
2021-06-09 19:11:31,20.17,18.02,16.63,100.00,1029268,28,20084,-62
2021-06-09 19:12:01,21.90,18.80,16.64,100.00,1031312,28,20397,-63
2021-06-09 19:12:32,19.80,17.83,16.62,100.00,1027712,28,20496,-63
2021-06-09 19:13:04,18.70,16.88,16.64,100.00,1034864,28,20496,-63
2021-06-09 19:13:36,20.08,18.27,16.63,100.00,1033353,28,20405,-62
2021-06-09 19:14:09,19.33,17.35,16.61,100.00,1039225,28,20434,-63
2021-06-09 19:14:42,19.70,17.70,16.61,100.00,1039059,28,20456,-63
2021-06-09 19:15:13,21.23,19.02,16.59,100.00,1038690,28,20029,-63
2021-06-09 19:15:44,20.13,18.15,16.55,100.00,1039123,28,20017,-63
2021-06-09 19:16:14,19.52,17.60,16.53,100.00,1038756,28,20025,-63
2021-06-09 19:16:45,19.17,17.30,16.54,100.00,1039201,28,20221,-63
2021-06-09 19:17:16,21.33,19.23,16.53,100.00,1034771,28,20543,-63
2021-06-09 19:17:46,20.73,18.80,16.55,100.00,1034529,28,20028,-63
2021-06-09 19:18:18,19.05,17.02,16.52,100.00,1030842,28,20223,-63
2021-06-09 19:18:49,20.77,18.88,16.51,100.00,1031752,28,20026,-63
2021-06-09 19:19:19,20.73,18.45,16.49,100.00,1039439,28,20050,-64
2021-06-09 19:19:50,21.35,18.85,16.48,100.00,1034506,28,20014,-63
2021-06-09 19:20:21,20.08,18.17,16.48,100.00,1030926,28,20078,-63
2021-06-09 19:20:51,22.08,19.45,16.44,100.00,1027309,28,20469,-63
2021-06-09 19:21:22,20.00,18.00,16.40,100.00,1027445,28,20374,-63
2021-06-09 19:21:53,18.65,16.88,16.39,100.00,1031398,28,20046,-63
2021-06-09 19:22:24,20.50,17.27,16.38,100.00,1035248,28,20467,-63
2021-06-09 19:22:54,17.80,16.10,16.38,100.00,1035276,28,20037,-63
2021-06-09 19:23:25,18.15,16.35,16.35,100.00,1031103,28,20105,-63
2021-06-09 19:23:56,16.90,15.20,16.36,100.00,1027015,28,20019,-63
2021-06-09 19:24:26,17.30,15.70,16.34,100.00,1027411,28,20509,-63
2021-06-09 19:24:57,17.15,15.40,16.30,100.00,1023183,28,20034,-63
2021-06-09 19:25:27,14.32,12.93,16.29,100.00,1027028,28,20039,-63
2021-06-09 19:25:58,18.08,16.27,16.28,100.00,1023161,28,20079,-63
2021-06-09 19:26:30,18.02,16.13,16.26,100.00,1024462,28,20027,-63
2021-06-09 19:27:00,17.98,13.70,16.19,100.00,1031258,28,20428,-63
2021-06-09 19:27:31,14.35,12.82,16.22,100.00,1032102,28,20078,-63
2021-06-09 19:28:02,16.55,14.95,16.23,100.00,1043052,28,20052,-63
2021-06-09 19:28:33,19.80,14.48,16.19,100.00,1035401,28,20493,-63
2021-06-09 19:29:03,15.30,12.77,16.15,100.00,1031272,28,20048,-63
2021-06-09 19:29:34,15.93,14.23,16.17,100.00,1027299,28,20073,-63
2021-06-09 19:30:06,16.42,13.75,16.15,100.00,1021621,28,20114,-63
2021-06-09 19:30:37,16.33,14.68,16.13,100.00,1031157,28,20014,-63
2021-06-09 19:31:08,15.75,14.10,16.11,100.00,1035715,28,20397,-63
2021-06-09 19:31:38,15.77,14.25,16.11,100.00,1039488,28,20021,-63
2021-06-09 19:32:10,29.98,14.50,16.10,100.00,1039071,28,20055,-63
2021-06-09 19:32:40,16.27,14.68,16.10,100.00,1039351,28,20017,-61
2021-06-09 19:33:11,17.88,14.77,16.07,100.00,1039261,28,20112,-62
2021-06-09 19:33:42,15.80,14.10,16.06,100.00,1035370,28,20101,-63
2021-06-09 19:34:13,16.85,15.15,16.07,100.00,1038637,28,20056,-63
2021-06-09 19:34:43,16.40,14.77,16.06,100.00,1028946,28,20006,-62
2021-06-09 19:35:14,16.30,14.75,16.04,100.00,1030500,28,20160,-63
2021-06-09 19:35:45,18.25,13.10,16.02,100.00,1023012,28,20161,-63
2021-06-09 19:36:16,15.27,13.75,16.01,100.00,1022535,28,20846,-64
2021-06-09 19:36:47,14.57,13.18,16.00,100.00,1029006,28,20109,-63
2021-06-09 19:37:18,14.13,12.82,16.01,100.00,1022930,28,20339,-63
2021-06-09 19:37:49,16.13,14.55,15.97,100.00,1027480,28,20608,-63
2021-06-09 19:38:19,17.15,15.55,15.97,100.00,1026251,28,20054,-63
2021-06-09 19:38:50,15.68,14.27,15.96,100.00,1023291,28,20054,-63
2021-06-09 19:39:20,15.75,14.15,15.93,100.00,1029523,28,20026,-63
2021-06-09 19:39:51,17.08,15.27,15.94,100.00,1029105,28,20018,-62
2021-06-09 19:40:21,15.27,13.75,15.93,100.00,1025055,28,20610,-63
2021-06-09 19:40:55,16.48,14.82,15.90,100.00,1028792,28,20018,-63
2021-06-09 19:41:28,16.52,14.82,15.92,100.00,1029537,28,20014,-63
2021-06-09 19:41:59,17.25,15.45,15.94,100.00,1031810,28,20050,-61
2021-06-09 19:42:30,18.85,16.52,15.94,100.00,1040680,28,20025,-62
2021-06-09 19:43:00,17.38,15.80,15.95,100.00,1037206,28,20060,-63
2021-06-09 19:43:31,16.63,14.90,15.95,100.00,1037787,28,20013,-62
2021-06-09 19:44:01,18.45,16.58,15.95,100.00,1033474,28,20021,-63
2021-06-09 19:44:33,18.10,16.23,15.95,100.00,1033428,28,20010,-63
2021-06-09 19:45:05,16.83,15.13,15.95,100.00,1033127,28,20068,-63
2021-06-09 19:45:35,20.63,15.48,15.93,100.00,1031807,28,20032,-62
2021-06-09 19:46:06,17.60,15.77,15.90,100.00,1033425,28,20399,-62
2021-06-09 19:46:37,19.95,17.98,15.89,100.00,1030021,28,20617,-63
2021-06-09 19:47:11,18.35,16.60,15.91,100.00,1033253,28,20018,-62
2021-06-09 19:47:42,19.27,17.38,15.89,100.00,1033336,28,20017,-63
2021-06-09 19:48:12,18.90,17.15,15.86,100.00,1037704,28,20013,-63
2021-06-09 19:48:43,19.27,17.25,15.81,100.00,1033966,28,20201,-63
2021-06-09 19:49:13,20.00,17.55,15.80,100.00,1037833,28,20014,-63
2021-06-09 19:49:44,18.15,16.25,15.76,100.00,1037445,28,20060,-62
2021-06-09 19:50:16,19.35,17.40,15.75,100.00,1037422,28,20652,-63
2021-06-09 19:50:46,17.27,15.50,15.76,100.00,1037992,28,21547,-64
2021-06-09 19:51:17,19.38,17.48,15.75,100.00,1037828,28,20830,-63
2021-06-09 19:51:47,21.30,18.30,15.75,100.00,1037883,28,20121,-63
2021-06-09 19:52:17,17.27,15.48,15.75,100.00,1037665,28,20388,-63
2021-06-09 19:52:49,20.85,18.85,15.72,100.00,1033902,28,20484,-63
2021-06-09 19:53:19,18.95,17.08,15.72,100.00,1029408,28,20023,-63
2021-06-09 19:53:49,19.17,17.23,15.70,100.00,1027342,28,20014,-63
2021-06-09 19:54:20,20.05,18.15,15.69,100.00,1027839,28,20019,-63
2021-06-09 19:54:51,19.33,17.52,15.67,100.00,1029256,28,20037,-64
2021-06-09 19:55:21,19.40,17.38,15.67,100.00,1030437,28,20036,-63
2021-06-09 19:55:54,19.80,17.80,15.65,100.00,1032449,28,20041,-63
2021-06-09 19:56:24,21.10,18.73,15.66,100.00,1033411,28,20018,-63
2021-06-09 19:56:54,18.95,16.50,15.64,100.00,1033266,28,20042,-62
2021-06-09 19:57:25,19.58,17.58,15.64,100.00,1033960,28,20014,-63
2021-06-09 19:57:55,22.65,17.23,15.65,100.00,1033213,28,20101,-63
2021-06-09 19:58:26,17.63,15.75,15.64,100.00,1029333,28,20025,-63
2021-06-09 19:58:56,27.02,15.73,15.65,100.00,1029159,28,20049,-63
2021-06-09 19:59:27,24.70,17.77,15.63,100.00,1029467,28,20458,-63
2021-06-09 19:59:57,19.85,17.83,15.63,100.00,1037399,28,20392,-63
2021-06-09 20:00:28,19.58,17.67,15.61,100.00,1037424,28,20137,-63
2021-06-09 20:00:58,20.92,18.73,15.60,100.00,1037477,28,20053,-63
2021-06-09 20:01:28,21.67,19.50,15.59,100.00,1041665,28,21277,-63
2021-06-09 20:01:59,19.23,17.23,15.57,100.00,1035038,28,20032,-63
2021-06-09 20:02:29,21.88,18.80,15.55,100.00,1036807,28,20017,-63
2021-06-09 20:03:00,21.23,19.10,15.54,100.00,1030789,28,20110,-65
2021-06-09 20:03:30,23.30,20.95,15.51,100.00,1030782,28,20048,-63
2021-06-09 20:04:01,24.05,21.58,15.51,100.00,1036873,28,20841,-63
2021-06-09 20:04:32,24.77,22.33,15.51,100.00,1033164,28,20029,-63
2021-06-09 20:05:03,24.17,21.98,15.50,100.00,1037873,28,20025,-63
2021-06-09 20:05:33,24.52,22.13,15.48,100.00,1035161,28,20069,-63
2021-06-09 20:06:04,24.58,22.17,15.45,100.00,1037368,28,20021,-63
2021-06-09 20:06:35,24.25,21.95,15.44,100.00,1037076,28,20032,-63
2021-06-09 20:07:06,25.42,22.83,15.43,100.00,1037708,28,20451,-63
2021-06-09 20:07:36,23.52,21.23,15.43,100.00,1037426,28,20045,-63
2021-06-09 20:08:07,25.33,22.73,15.42,100.00,1037085,28,20514,-63
2021-06-09 20:08:37,25.85,23.33,15.43,100.00,1033722,28,20483,-63
2021-06-09 20:09:08,26.13,23.48,15.44,100.00,1028080,28,20485,-62
2021-06-09 20:09:38,23.25,21.00,15.44,100.00,1029816,28,20428,-63
2021-06-09 20:10:09,27.50,23.40,15.40,100.00,1033299,28,20057,-63
2021-06-09 20:10:40,25.45,23.02,15.42,100.00,1037152,28,20519,-62
2021-06-09 20:11:10,30.33,27.25,15.40,100.00,1042108,28,20027,-63
2021-06-09 20:11:40,31.98,28.60,15.43,100.00,1040900,28,20036,-63
2021-06-09 20:12:11,31.75,28.60,15.43,100.00,1038042,28,20551,-63
2021-06-09 20:12:41,32.75,29.38,15.41,100.00,1037721,28,20025,-62
2021-06-09 20:13:12,31.33,28.20,15.39,100.00,1037506,28,20423,-63
2021-06-09 20:13:42,34.20,30.67,15.38,100.00,1037478,28,20060,-63
2021-06-09 20:14:13,31.08,28.05,15.37,100.00,1037033,28,20033,-62
2021-06-09 20:14:43,27.45,24.52,15.34,100.00,1037876,28,20033,-64
2021-06-09 20:15:17,26.45,23.77,15.32,100.00,1031364,28,20045,-63
2021-06-09 20:15:47,28.30,25.45,15.30,100.00,1029506,28,20081,-64
2021-06-09 20:16:19,26.75,24.00,15.28,100.00,1033306,28,20573,-64
2021-06-09 20:16:49,25.52,22.95,15.25,100.00,1034037,28,20455,-63
2021-06-09 20:17:21,27.70,25.05,15.22,100.00,1037446,28,20084,-63
2021-06-09 20:17:52,25.77,23.13,15.18,100.00,1041726,28,20021,-63
2021-06-09 20:18:22,27.17,24.27,15.16,100.00,1037072,28,20044,-63
2021-06-09 20:18:53,26.27,23.95,15.15,100.00,1036934,28,20487,-63
2021-06-09 20:19:23,30.05,27.00,15.15,100.00,1037396,28,20025,-63
2021-06-09 20:19:54,28.33,25.52,15.16,100.00,1037313,28,20044,-63
2021-06-09 20:20:24,27.83,25.10,15.19,100.00,1037443,28,20322,-63
2021-06-09 20:20:56,32.58,25.80,15.12,100.00,1036779,28,20624,-63
2021-06-09 20:21:27,28.30,25.25,15.08,100.00,1037235,28,20036,-64
2021-06-09 20:21:57,26.95,24.02,15.05,100.00,1037279,28,20107,-64
2021-06-09 20:22:28,27.83,25.23,15.01,100.00,1038359,28,20553,-64
2021-06-09 20:23:00,28.52,25.55,15.01,100.00,1029246,28,20046,-63
2021-06-09 20:23:31,29.45,26.70,15.00,100.00,1029691,28,20053,-63
2021-06-09 20:24:04,29.55,26.55,14.99,100.00,1025184,28,20175,-63
2021-06-09 20:24:36,27.75,24.88,15.00,100.00,1022620,28,20038,-63
2021-06-09 20:25:12,29.45,26.63,15.01,100.00,1028282,28,20062,-63
2021-06-09 20:25:43,28.17,25.23,14.98,100.00,1031778,28,20026,-64
2021-06-09 20:26:32,32.28,29.05,14.96,100.00,1037575,28,20014,-64
2021-06-09 20:27:22,29.25,25.77,14.91,100.00,1037668,28,20329,-64
2021-06-09 20:27:53,28.23,25.38,14.86,100.00,1037223,28,20096,-64
2021-06-09 20:28:23,28.17,25.27,14.85,100.00,1037677,28,20803,-64
2021-06-09 20:28:54,31.15,27.48,14.84,100.00,1037670,28,20018,-64
2021-06-09 20:29:24,31.67,28.13,14.84,100.00,1037708,28,20047,-64
2021-06-09 20:29:55,33.90,29.60,14.84,100.00,1037435,28,20332,-64
2021-06-09 20:30:25,30.58,27.48,14.83,100.00,1037318,28,20048,-64
2021-06-09 20:30:56,30.17,27.08,14.82,100.00,1037242,28,20065,-64
2021-06-09 20:31:26,28.60,25.88,14.83,100.00,1037296,28,20024,-64
2021-06-09 20:31:57,30.88,27.55,14.78,100.00,1036890,28,20032,-63
2021-06-09 20:32:27,30.20,27.13,14.78,100.00,1037025,28,20791,-63
2021-06-09 20:33:00,32.40,29.20,14.76,100.00,1037527,28,20032,-63
2021-06-09 20:33:30,27.10,24.40,14.75,100.00,1033012,28,20812,-63
2021-06-09 20:34:01,27.77,25.08,14.79,100.00,1033102,28,20037,-63
2021-06-09 20:34:31,30.30,26.55,14.82,100.00,1029451,28,20042,-63
2021-06-09 20:35:03,30.60,27.55,14.81,100.00,1032780,28,20030,-63
2021-06-09 20:35:33,29.77,26.92,14.83,100.00,1037990,28,20123,-63
2021-06-09 20:36:04,29.88,26.70,14.83,100.00,1041310,28,20021,-63
2021-06-09 20:36:35,29.45,26.48,14.85,100.00,1045929,28,20106,-63
2021-06-09 20:37:05,29.33,26.50,14.84,100.00,1045000,28,20463,-63
2021-06-09 20:37:36,31.75,26.40,14.83,100.00,1037796,28,20424,-63
2021-06-09 20:38:06,31.33,28.25,14.83,100.00,1031033,28,20464,-63
2021-06-09 20:38:37,29.45,26.52,14.77,100.00,1030874,28,20030,-63
2021-06-09 20:39:07,29.02,26.10,14.76,100.00,1030509,28,20172,-63
2021-06-09 20:39:38,29.10,26.08,14.75,100.00,1030631,28,20031,-63
2021-06-09 20:40:09,28.48,25.52,14.73,100.00,1038687,28,20088,-63
2021-06-09 20:40:39,35.17,31.73,14.72,100.00,1034737,28,20031,-63
2021-06-09 20:41:10,30.30,27.38,14.70,100.00,1031155,28,20022,-64
2021-06-09 20:41:40,33.75,29.60,14.68,100.00,1034573,28,20465,-64
2021-06-09 20:42:11,34.22,29.98,14.68,100.00,1030095,28,20011,-63
2021-06-09 20:42:41,32.33,29.13,14.65,100.00,1033801,28,20065,-63
2021-06-09 20:43:12,37.33,33.30,14.63,100.00,1039124,28,20022,-64
2021-06-09 20:43:43,33.92,30.42,14.62,100.00,1038613,28,20070,-64
2021-06-09 20:44:13,37.00,33.13,14.60,100.00,1037461,28,20026,-64
2021-06-09 20:44:43,36.15,32.35,14.64,100.00,1038788,28,20373,-63
2021-06-09 20:45:14,38.28,32.58,14.63,100.00,1038955,28,20491,-63
2021-06-09 20:45:44,42.28,37.88,14.60,100.00,1034523,28,20198,-63
2021-06-09 20:46:15,39.83,35.58,14.59,100.00,1035082,28,20014,-64
2021-06-09 20:46:45,36.50,32.65,14.58,100.00,1038634,28,20022,-63
2021-06-09 20:47:16,35.42,31.73,14.56,100.00,1038845,28,20021,-63
2021-06-09 20:47:46,32.78,29.58,14.55,100.00,1034245,28,20412,-64
2021-06-09 20:48:17,32.78,29.52,14.55,100.00,1030592,28,20134,-64
2021-06-09 20:48:47,29.52,26.70,14.55,100.00,1030213,28,20025,-63
2021-06-09 20:49:17,28.88,26.13,14.57,100.00,1030840,28,20026,-63
2021-06-09 20:49:48,31.02,27.70,14.54,100.00,1038766,28,20227,-63
2021-06-09 20:50:18,27.20,24.30,14.54,100.00,1038819,28,20066,-63
2021-06-09 20:50:50,28.60,25.50,14.53,100.00,1039001,28,20071,-63
2021-06-09 20:51:20,29.67,26.75,14.51,100.00,1034628,28,20014,-64
2021-06-09 20:51:51,28.85,26.08,14.50,100.00,1030885,28,20062,-63
2021-06-09 20:52:22,25.73,23.25,14.47,100.00,1031112,28,20033,-63
2021-06-09 20:52:52,27.67,24.95,14.43,100.00,1031718,28,20109,-64
2021-06-09 20:53:23,31.55,28.33,14.42,100.00,1031443,28,20034,-65
2021-06-09 20:53:54,30.63,27.63,14.43,100.00,1034169,28,20144,-64
2021-06-09 20:54:24,32.65,29.17,14.41,100.00,1038927,28,20021,-63
2021-06-09 20:54:55,31.25,28.23,14.41,100.00,1035125,28,20065,-64
2021-06-09 20:55:25,30.38,27.15,14.42,100.00,1034648,28,20101,-63
2021-06-09 20:55:56,31.35,28.13,14.38,100.00,1030620,28,20033,-64
2021-06-09 20:56:27,29.63,26.63,14.39,100.00,1030456,28,20057,-64
2021-06-09 20:56:57,33.17,29.83,14.38,100.00,1027781,28,20477,-64
2021-06-09 20:57:28,32.78,28.83,14.39,100.00,1031406,28,20037,-64
2021-06-09 20:57:58,32.20,26.15,14.39,100.00,1031845,28,20028,-64
2021-06-09 20:58:29,34.17,27.38,14.40,100.00,1037193,28,20018,-64
2021-06-09 20:58:59,30.20,27.25,14.38,100.00,1038640,28,20028,-64
2021-06-09 20:59:32,29.63,26.73,14.35,100.00,1038933,28,20025,-63
2021-06-09 21:00:04,29.88,26.85,14.37,100.00,1038440,28,20033,-63
2021-06-09 21:00:34,30.38,27.50,14.37,100.00,1039079,28,20112,-63
2021-06-09 21:01:04,33.22,29.88,14.39,100.00,1043086,28,20511,-63
2021-06-09 21:01:36,29.73,26.70,14.39,100.00,1043169,28,20021,-64
2021-06-09 21:02:09,29.50,26.60,14.40,100.00,1042659,28,20016,-63
2021-06-09 21:02:41,31.60,28.40,14.40,100.00,1037697,28,20029,-63
2021-06-09 21:03:12,28.92,25.77,14.42,100.00,1039050,28,20433,-63
2021-06-09 21:03:42,28.83,25.95,14.44,100.00,1035305,28,20033,-64
2021-06-09 21:04:13,32.13,28.80,14.44,100.00,1037341,28,20033,-64
2021-06-09 21:04:43,31.60,28.33,14.43,100.00,1034667,28,20029,-63
2021-06-09 21:05:14,32.03,29.00,14.46,100.00,1026827,28,20027,-63
2021-06-09 21:05:45,32.22,29.02,14.50,100.00,1030893,28,20053,-63
2021-06-09 21:06:15,32.67,29.33,14.50,100.00,1030984,28,20026,-63
2021-06-09 21:06:46,32.15,28.80,14.49,100.00,1034235,28,20069,-63
2021-06-09 21:07:16,32.83,29.33,14.49,100.00,1037076,28,20029,-63
2021-06-09 21:07:47,35.70,28.10,14.48,100.00,1039188,28,20025,-63
2021-06-09 21:08:17,31.73,28.50,14.45,100.00,1039041,28,20060,-63
2021-06-09 21:08:48,33.78,30.20,14.46,100.00,1038610,28,20021,-64
2021-06-09 21:09:18,32.60,29.40,14.47,100.00,1034536,28,20084,-63
2021-06-09 21:09:50,31.90,28.77,14.48,100.00,1034252,28,20061,-63
2021-06-09 21:10:20,33.08,29.52,14.46,100.00,1038251,28,20415,-63
2021-06-09 21:10:51,30.05,26.90,14.48,100.00,1038865,28,20115,-63
2021-06-09 21:11:21,31.88,28.67,14.48,100.00,1039323,28,20101,-63
2021-06-09 21:11:52,31.98,28.77,14.47,100.00,1039038,28,20029,-63
2021-06-09 21:12:23,31.95,28.63,14.48,100.00,1038935,28,20021,-63
2021-06-09 21:12:54,31.42,28.27,14.52,100.00,1038775,28,20035,-63
2021-06-09 21:13:24,29.83,26.80,14.50,100.00,1031073,28,20058,-63
2021-06-09 21:13:55,34.15,28.92,14.51,100.00,1034715,28,20087,-63
2021-06-09 21:14:26,31.38,28.10,14.52,100.00,1030863,28,20085,-62
2021-06-09 21:14:56,30.27,27.23,14.55,100.00,1030410,28,20026,-62
2021-06-09 21:15:27,30.02,27.08,14.53,100.00,1037672,28,20018,-62
2021-06-09 21:15:57,29.95,27.05,14.53,100.00,1034031,28,20441,-63
2021-06-09 21:16:28,28.77,25.98,14.53,100.00,1038187,28,20742,-62
2021-06-09 21:16:58,27.88,24.92,14.54,100.00,1039042,28,20029,-63
2021-06-09 21:17:29,26.70,24.05,14.48,100.00,1039041,28,20107,-63
2021-06-09 21:18:00,26.40,23.95,14.46,100.00,1039026,28,20022,-63
2021-06-09 21:18:30,26.63,23.95,14.42,100.00,1035040,28,20018,-63
2021-06-09 21:19:02,23.92,21.65,14.41,100.00,1035026,28,20113,-62
2021-06-09 21:19:33,27.50,24.90,14.39,100.00,1035133,28,20507,-61
2021-06-09 21:20:04,29.85,25.17,14.40,100.00,1039054,28,20044,-63
2021-06-09 21:20:35,28.98,26.08,14.40,100.00,1039060,28,20014,-63
2021-06-09 21:21:05,30.67,27.83,14.41,100.00,1039394,28,20018,-61
2021-06-09 21:21:36,30.35,27.45,14.39,100.00,1038982,28,20675,-63
2021-06-09 21:22:06,29.38,26.48,14.38,100.00,1039083,28,20029,-63
2021-06-09 21:22:37,29.25,26.23,14.37,100.00,1038809,28,20087,-62
2021-06-09 21:23:07,31.45,28.27,14.38,100.00,1035033,28,20018,-63
2021-06-09 21:23:38,31.60,28.30,14.38,100.00,1034834,28,20121,-63
2021-06-09 21:24:08,29.67,26.58,14.38,100.00,1034801,28,20584,-63
2021-06-09 21:24:39,27.80,24.92,14.38,100.00,1030892,28,20057,-63
2021-06-09 21:25:10,31.63,27.98,14.35,100.00,1035026,28,20018,-63
2021-06-09 21:25:40,31.13,27.80,14.36,100.00,1038571,28,20033,-63
2021-06-09 21:26:11,28.83,26.02,14.34,100.00,1039089,28,20496,-63
2021-06-09 21:26:41,33.35,30.17,14.35,100.00,1039043,28,20431,-63
2021-06-09 21:27:12,30.60,26.90,14.38,100.00,1035012,28,20018,-64
2021-06-09 21:27:42,32.90,29.52,14.37,100.00,1034739,28,20038,-63
2021-06-09 21:28:13,32.53,29.27,14.35,100.00,1031011,28,20493,-64
2021-06-09 21:28:43,29.05,26.25,14.32,100.00,1030978,28,20037,-63
2021-06-09 21:29:14,30.98,27.83,14.29,100.00,1039162,28,20412,-63
2021-06-09 21:29:44,32.47,29.33,14.29,100.00,1034732,28,20096,-63
2021-06-09 21:30:15,31.77,28.63,14.27,100.00,1034896,28,20423,-63
2021-06-09 21:30:46,30.50,27.50,14.27,100.00,1035041,28,20488,-63
2021-06-09 21:31:16,31.92,28.67,14.24,100.00,1031037,28,20026,-63
2021-06-09 21:31:46,30.90,27.63,14.23,100.00,1034136,28,20235,-64
2021-06-09 21:32:17,36.58,32.63,14.19,100.00,1038926,28,20531,-64
2021-06-09 21:32:47,33.25,29.90,14.19,100.00,1039381,28,20052,-63
2021-06-09 21:33:18,34.55,30.67,14.17,100.00,1035827,28,20048,-64
2021-06-09 21:33:48,31.33,28.02,14.15,100.00,1035510,28,20018,-64
2021-06-09 21:34:18,34.35,30.90,14.14,100.00,1035649,28,20136,-64
2021-06-09 21:34:49,35.45,31.75,14.10,100.00,1035813,28,20429,-64
2021-06-09 21:35:19,50.95,36.97,14.07,100.00,1039993,28,20487,-64
2021-06-09 21:35:50,35.47,31.70,14.07,100.00,1040104,28,20020,-63
2021-06-09 21:36:21,34.92,31.42,14.05,100.00,1040147,28,20468,-64
2021-06-09 21:36:51,41.25,33.47,14.02,100.00,1040293,28,20017,-64
2021-06-09 21:37:22,35.40,31.60,14.02,100.00,1040264,28,20021,-64
2021-06-09 21:37:52,36.22,32.53,13.99,100.00,1035720,28,20022,-64
2021-06-09 21:38:23,39.35,33.47,13.98,100.00,1035600,28,20034,-64
2021-06-09 21:38:53,38.63,34.47,13.98,100.00,1031751,28,20026,-64
2021-06-09 21:39:23,43.55,36.45,13.97,100.00,1033109,28,20026,-64
2021-06-09 21:39:54,41.03,35.33,13.95,100.00,1041404,28,20025,-64
2021-06-09 21:40:24,46.63,37.47,13.94,100.00,1038285,28,20080,-64
2021-06-09 21:40:55,56.92,42.13,13.93,100.00,1035821,28,20037,-64
2021-06-09 21:41:25,55.85,41.38,13.91,100.00,1030673,28,20242,-63
2021-06-09 21:41:56,35.97,32.28,13.90,100.00,1031775,28,20038,-63
2021-06-09 21:42:26,42.63,35.78,13.90,100.00,1035533,28,20030,-63
2021-06-09 21:42:56,33.28,29.80,13.92,100.00,1035830,28,20033,-63
2021-06-09 21:43:27,31.38,28.25,13.90,100.00,1039749,28,20521,-63
2021-06-09 21:43:57,38.70,33.55,13.88,100.00,1039543,28,20394,-63
2021-06-09 21:44:28,35.40,31.73,13.92,100.00,1035525,28,20543,-63
2021-06-09 21:44:58,34.40,30.92,13.91,100.00,1039829,28,20088,-63
2021-06-09 21:45:29,33.75,30.33,13.91,100.00,1039401,28,20025,-63
2021-06-09 21:45:59,37.03,33.10,13.92,100.00,1039799,28,20092,-63
2021-06-09 21:46:30,39.17,34.22,13.90,100.00,1039864,28,20025,-63
2021-06-09 21:47:00,49.33,40.05,13.88,100.00,1040179,28,20013,-63
2021-06-09 21:47:31,32.65,29.23,13.88,100.00,1040078,28,20045,-63
2021-06-09 21:48:01,37.42,30.75,13.86,100.00,1040167,28,20520,-63
2021-06-09 21:48:31,32.15,28.73,13.88,100.00,1039479,28,20033,-63
2021-06-09 21:49:02,36.22,30.00,13.87,100.00,1039827,28,20032,-64
2021-06-09 21:49:32,32.63,29.35,13.88,100.00,1039674,28,20073,-63
2021-06-09 21:50:04,37.47,33.58,13.89,100.00,1035663,28,20033,-64
2021-06-09 21:50:35,34.38,30.77,13.90,100.00,1035316,28,20041,-64
2021-06-09 21:51:05,37.63,33.88,13.93,100.00,1036005,28,20060,-63
2021-06-09 21:51:36,39.58,35.47,13.90,100.00,1035974,28,20116,-63
2021-06-09 21:52:07,38.45,34.53,13.88,100.00,1035593,28,20018,-63
2021-06-09 21:52:37,37.38,33.50,13.89,100.00,1035567,28,20068,-63
2021-06-09 21:53:12,34.05,30.27,13.87,100.00,1027637,28,20031,-63
2021-06-09 21:53:43,37.70,33.72,13.85,100.00,1025469,28,20063,-63
2021-06-09 21:54:14,34.25,30.77,13.86,100.00,1030177,28,20035,-63
2021-06-09 21:54:45,36.63,32.88,13.85,100.00,1028769,28,20034,-63
2021-06-09 21:55:15,44.15,35.40,13.82,100.00,1036326,28,20065,-63
2021-06-09 21:55:46,42.03,36.50,13.81,100.00,1035692,28,20022,-64
2021-06-09 21:56:16,38.88,34.55,13.81,100.00,1035804,28,20100,-64
2021-06-09 21:56:47,51.83,38.60,13.78,100.00,1039710,28,20468,-64
2021-06-09 21:57:17,53.38,43.67,13.78,100.00,1039693,28,20017,-64
2021-06-09 21:57:47,47.60,39.78,13.78,100.00,1039396,28,20504,-64
2021-06-09 21:58:18,49.35,40.03,13.78,100.00,1040241,28,20075,-63
2021-06-09 21:58:48,42.08,35.03,13.85,100.00,1040049,28,20021,-63
2021-06-09 21:59:19,39.67,33.60,13.80,100.00,1040125,28,20480,-63
2021-06-09 21:59:49,38.20,34.35,13.80,100.00,1039658,28,20048,-63
2021-06-09 22:00:21,39.05,34.00,13.78,100.00,1035521,28,20072,-63
2021-06-09 22:00:51,43.88,37.97,13.77,100.00,1031543,28,20551,-63
2021-06-09 22:01:22,46.35,37.72,13.75,100.00,1031751,28,20023,-63
2021-06-09 22:01:52,36.75,32.85,13.75,100.00,1035860,28,20014,-63
2021-06-09 22:02:23,37.08,33.25,13.73,100.00,1039674,28,20037,-63
2021-06-09 22:02:53,36.28,32.72,13.73,100.00,1037499,28,20033,-63
2021-06-09 22:03:23,35.75,32.05,13.72,100.00,1039821,28,20388,-63
2021-06-09 22:03:54,35.80,32.17,13.69,100.00,1039877,28,20021,-63
2021-06-09 22:04:25,36.55,32.67,13.69,100.00,1040050,28,20013,-63
2021-06-09 22:04:55,36.42,32.55,13.67,100.00,1040193,28,20029,-63
2021-06-09 22:05:26,39.05,32.42,13.65,100.00,1039568,28,20029,-63
2021-06-09 22:05:56,39.00,34.78,13.64,100.00,1039778,28,20044,-63
2021-06-09 22:06:26,35.30,31.80,13.64,100.00,1035582,28,20025,-62
2021-06-09 22:07:00,38.63,34.55,13.61,100.00,1031656,28,20096,-63
2021-06-09 22:07:30,55.85,41.17,13.58,100.00,1027881,28,20489,-63
2021-06-09 22:08:01,32.65,29.27,13.57,100.00,1032219,28,20030,-63
2021-06-09 22:08:31,30.92,27.73,13.55,100.00,1036114,28,20018,-63
2021-06-09 22:09:03,30.67,27.60,13.55,100.00,1035779,28,20030,-63
2021-06-09 22:09:33,30.17,27.08,13.53,100.00,1037050,28,20114,-63
2021-06-09 22:10:07,32.10,28.75,13.52,100.00,1039838,28,20040,-63
2021-06-09 22:10:38,34.47,30.42,13.55,100.00,1039693,28,20420,-63
2021-06-09 22:11:09,35.58,31.98,13.53,100.00,1039761,28,20018,-63
2021-06-09 22:11:39,33.72,29.20,13.51,100.00,1039381,28,20415,-63
2021-06-09 22:12:10,35.63,30.88,13.49,100.00,1039746,28,20146,-63
2021-06-09 22:12:40,33.50,30.23,13.49,100.00,1035740,28,20480,-63
2021-06-09 22:13:11,39.95,34.35,13.44,100.00,1039691,28,20084,-63
2021-06-09 22:13:41,33.72,30.23,13.44,100.00,1039429,28,20026,-63
2021-06-09 22:14:11,33.75,30.30,13.46,100.00,1039569,28,20010,-63
2021-06-09 22:14:42,30.70,27.80,13.47,100.00,1040007,28,20036,-63
2021-06-09 22:15:13,29.77,26.80,13.46,100.00,1035405,28,20025,-63
2021-06-09 22:15:43,28.20,25.60,13.48,100.00,1027370,28,20228,-63
2021-06-09 22:16:13,30.73,27.63,13.50,100.00,1027594,28,20492,-63
2021-06-09 22:16:44,34.20,30.83,13.48,100.00,1027744,28,20026,-63
2021-06-09 22:17:14,31.77,28.67,13.48,100.00,1035847,28,20380,-63
2021-06-09 22:17:45,31.33,28.15,13.46,100.00,1039493,28,20427,-65
2021-06-09 22:18:15,29.85,26.95,13.48,100.00,1039742,28,20048,-63
2021-06-09 22:18:45,30.75,27.55,13.49,100.00,1039737,28,20426,-62
2021-06-09 22:19:16,29.85,26.80,13.52,100.00,1039782,28,20025,-63
2021-06-09 22:19:46,26.92,24.33,13.51,100.00,1039453,28,20056,-63
2021-06-09 22:20:17,29.42,26.42,13.49,100.00,1039519,28,20021,-63
2021-06-09 22:20:47,26.95,24.30,13.49,100.00,1035674,28,20017,-63
2021-06-09 22:21:18,27.00,24.40,13.52,100.00,1035794,28,20029,-63
2021-06-09 22:21:48,28.70,25.83,13.55,100.00,1039395,28,20586,-61
2021-06-09 22:22:19,30.80,27.40,13.55,100.00,1035714,28,20053,-63
2021-06-09 22:22:49,27.52,24.60,13.51,100.00,1039612,28,20380,-62
2021-06-09 22:23:19,31.88,28.65,13.48,100.00,1035646,28,20392,-61
2021-06-09 22:23:51,27.60,24.90,13.47,100.00,1033876,28,20076,-63
2021-06-09 22:24:22,30.92,25.95,13.42,100.00,1031522,28,20023,-63
2021-06-09 22:24:52,31.58,28.33,13.41,100.00,1027639,28,20018,-62
2021-06-09 22:25:23,30.48,27.38,13.39,100.00,1031567,28,20408,-63
2021-06-09 22:25:53,28.58,25.65,13.36,100.00,1035369,28,20037,-63
2021-06-09 22:26:24,31.50,28.30,13.34,100.00,1039594,28,20316,-63
2021-06-09 22:26:54,28.75,25.85,13.32,100.00,1039697,28,20033,-63
2021-06-09 22:27:26,28.27,25.27,13.29,100.00,1039692,28,20029,-63
2021-06-09 22:27:57,27.85,25.05,13.22,100.00,1039292,28,20376,-63
2021-06-09 22:28:27,32.10,28.85,13.25,100.00,1039481,28,20249,-63
2021-06-09 22:28:58,32.22,28.92,13.29,100.00,1039801,28,20361,-62
2021-06-09 22:29:28,29.38,25.23,13.25,100.00,1035695,28,20428,-63
2021-06-09 22:29:59,30.42,27.38,13.23,100.00,1031440,28,20053,-62
2021-06-09 22:30:29,29.52,26.63,13.23,100.00,1031603,28,20436,-63
2021-06-09 22:31:00,30.08,26.52,13.23,100.00,1035648,28,20523,-63
2021-06-09 22:31:30,31.90,28.63,13.19,100.00,1035729,28,20013,-63
2021-06-09 22:32:01,36.92,31.15,13.17,100.00,1039578,28,20022,-63
2021-06-09 22:32:31,45.42,36.28,13.16,100.00,1039673,28,20026,-63
2021-06-09 22:33:02,39.90,34.28,13.14,100.00,1039838,28,20355,-62
2021-06-09 22:33:32,30.27,27.35,13.10,100.00,1039719,28,20099,-63
2021-06-09 22:34:03,33.53,30.13,13.13,100.00,1039373,28,20041,-63
2021-06-09 22:34:33,33.08,29.67,13.10,100.00,1039776,28,20084,-63
2021-06-09 22:35:04,33.25,29.83,13.10,100.00,1039823,28,20025,-63
2021-06-09 22:35:35,39.33,33.25,13.07,100.00,1043646,28,20025,-63
2021-06-09 22:36:06,34.20,30.48,13.05,100.00,1043779,28,20063,-61
2021-06-09 22:36:36,33.13,29.77,13.06,100.00,1043460,28,20028,-63
2021-06-09 22:37:07,34.85,31.35,13.06,100.00,1040082,28,20309,-63
2021-06-09 22:37:37,30.40,27.30,13.06,100.00,1040115,28,20021,-63
2021-06-09 22:38:08,37.38,32.17,13.05,100.00,1039933,28,20013,-63
2021-06-09 22:38:38,35.38,31.65,13.05,100.00,1040040,28,20060,-63
2021-06-09 22:39:10,37.08,32.58,13.04,100.00,1040070,28,20021,-62
2021-06-09 22:39:41,32.47,29.08,13.01,100.00,1040002,28,20052,-63
2021-06-09 22:40:11,46.30,33.70,12.99,100.00,1035318,28,20472,-63
2021-06-09 22:40:42,33.40,26.90,12.97,100.00,1035637,28,20508,-63
2021-06-09 22:41:12,32.42,28.15,12.95,100.00,1035716,28,20057,-63
2021-06-09 22:41:44,30.08,27.00,12.95,100.00,1035571,28,20018,-63
2021-06-09 22:42:14,27.48,24.90,12.98,100.00,1035448,28,20018,-63
2021-06-09 22:42:44,28.17,25.23,12.99,100.00,1031402,28,20027,-63
2021-06-09 22:43:15,25.98,22.98,12.97,100.00,1031633,28,20356,-63
2021-06-09 22:43:45,26.50,23.90,12.96,100.00,1031531,28,20026,-63
2021-06-09 22:44:16,28.73,25.65,12.96,100.00,1034827,28,20227,-63
2021-06-09 22:44:46,28.40,24.90,12.97,100.00,1035584,28,20026,-63
2021-06-09 22:45:17,30.63,27.52,12.98,100.00,1037081,28,20022,-63
2021-06-09 22:45:47,31.13,28.02,12.98,100.00,1040003,28,20030,-63
2021-06-09 22:46:18,28.83,25.90,12.98,100.00,1039973,28,20034,-63
2021-06-09 22:46:48,31.13,25.75,12.98,100.00,1040009,28,20468,-63
2021-06-09 22:47:19,28.25,25.45,12.98,100.00,1040106,28,20488,-62
2021-06-09 22:47:49,26.67,23.92,12.96,100.00,1040138,28,20136,-63
2021-06-09 22:48:19,28.42,25.55,12.99,100.00,1040087,28,20029,-63
2021-06-09 22:48:50,25.58,23.10,12.98,100.00,1040017,28,20032,-63
2021-06-09 22:49:20,25.50,22.88,12.98,100.00,1040171,28,20036,-63
2021-06-09 22:49:51,25.77,23.10,12.97,100.00,1040146,28,20022,-63
2021-06-09 22:50:21,24.55,22.15,12.95,100.00,1039764,28,20032,-63
2021-06-09 22:50:55,30.58,26.80,12.94,100.00,1039603,28,20395,-63
2021-06-09 22:51:25,27.45,24.55,12.94,100.00,1039670,28,20013,-62
2021-06-09 22:51:56,28.85,25.73,12.92,100.00,1039729,28,20108,-62
2021-06-09 22:52:26,36.85,29.50,12.91,100.00,1039994,28,20026,-62
2021-06-09 22:52:56,31.15,27.02,12.89,100.00,1043682,28,20033,-63
2021-06-09 22:53:27,28.58,25.52,12.89,100.00,1043759,28,20017,-63
2021-06-09 22:53:57,34.42,29.33,12.87,100.00,1039362,28,20440,-63
2021-06-09 22:54:28,27.15,24.33,12.87,100.00,1039751,28,20361,-62
2021-06-09 22:54:58,29.60,25.23,12.86,100.00,1039562,28,20496,-63
2021-06-09 22:55:29,25.65,22.90,12.87,100.00,1039546,28,20025,-61
2021-06-09 22:55:59,29.42,26.25,12.87,100.00,1043794,28,20025,-61
2021-06-09 22:56:29,34.88,29.80,12.87,100.00,1039704,28,20032,-62
2021-06-09 22:57:00,28.25,25.33,12.87,100.00,1035393,28,20476,-62
2021-06-09 22:57:30,35.20,29.88,12.87,100.00,1035603,28,20010,-61
2021-06-09 22:58:01,30.23,26.48,12.88,100.00,1031702,28,20026,-63
2021-06-09 22:58:31,31.58,28.30,12.87,100.00,1031624,28,20022,-63
2021-06-09 22:59:02,33.15,29.85,12.92,100.00,1035489,28,20076,-63
2021-06-09 22:59:32,33.20,29.73,12.89,100.00,1035647,28,20026,-63
2021-06-09 23:00:07,31.35,28.10,12.89,100.00,1035583,28,20026,-62
2021-06-09 23:00:38,35.92,29.95,12.88,100.00,1035415,28,20088,-63
2021-06-09 23:01:08,32.95,29.85,12.88,100.00,1035522,28,20621,-63
2021-06-09 23:01:39,29.80,26.83,12.89,100.00,1024057,28,20565,-63
2021-06-09 23:02:09,34.38,30.80,12.89,100.00,1027570,28,20015,-63
2021-06-09 23:02:40,32.42,29.20,12.90,100.00,1023473,29,20074,-63
2021-06-09 23:03:10,34.08,27.30,12.89,100.00,1023466,28,20020,-63
2021-06-09 23:03:41,28.80,25.85,12.89,100.00,1031339,28,20109,-63
2021-06-09 23:04:11,27.55,24.65,12.90,100.00,1031524,28,20413,-63
2021-06-09 23:04:42,29.90,26.90,12.89,100.00,1031480,28,20500,-63
2021-06-09 23:05:12,29.00,26.00,12.90,100.00,1035786,28,20564,-63
2021-06-09 23:05:43,31.65,28.50,12.89,100.00,1039542,28,20533,-63
2021-06-09 23:06:13,31.50,28.35,12.88,100.00,1039718,28,20049,-63
2021-06-09 23:06:47,32.45,29.00,12.88,100.00,1043516,28,20032,-63
2021-06-09 23:07:18,29.38,26.58,12.88,100.00,1043500,28,20107,-63
2021-06-09 23:07:48,31.67,28.13,12.85,100.00,1035518,28,20101,-63
2021-06-09 23:08:19,32.67,29.48,12.85,100.00,1031459,28,20076,-63
2021-06-09 23:08:49,32.65,29.25,12.84,100.00,1031441,28,20243,-63
2021-06-09 23:09:19,32.92,28.67,12.85,100.00,1031394,28,20051,-63
2021-06-09 23:09:50,33.50,29.85,12.86,100.00,1035487,28,20388,-63
2021-06-09 23:10:20,34.00,30.23,12.84,100.00,1039350,28,20380,-63
2021-06-09 23:10:51,32.78,29.33,12.86,100.00,1039631,28,20037,-63
2021-06-09 23:11:21,35.60,31.88,12.89,100.00,1035175,28,20614,-62
2021-06-09 23:11:52,38.13,34.05,12.88,100.00,1035361,28,20037,-62
2021-06-09 23:12:22,38.80,34.58,12.85,100.00,1031408,28,20022,-63
2021-06-09 23:12:53,36.10,32.17,12.84,100.00,1027473,28,20019,-63
2021-06-09 23:13:27,42.17,32.35,12.83,100.00,1031398,28,20026,-63
2021-06-09 23:13:57,36.30,31.83,12.81,100.00,1035741,28,20022,-63
2021-06-09 23:14:27,34.25,30.27,12.81,100.00,1036007,28,20552,-62
2021-06-09 23:14:58,44.38,38.17,12.80,100.00,1039600,28,20076,-63
2021-06-09 23:15:29,39.30,35.15,12.79,100.00,1039211,28,20021,-63
2021-06-09 23:15:59,34.28,29.63,12.76,100.00,1039449,28,20032,-63
2021-06-09 23:16:29,37.38,30.33,12.74,100.00,1039643,28,20013,-63
2021-06-09 23:17:00,46.65,34.00,12.72,100.00,1039616,28,20022,-63
2021-06-09 23:17:31,39.70,34.55,12.70,100.00,1039457,28,20013,-63
2021-06-09 23:18:01,34.80,31.15,12.70,100.00,1039909,28,20017,-63
2021-06-09 23:18:32,42.45,30.02,12.67,100.00,1039954,28,20032,-63
2021-06-09 23:19:03,34.95,30.40,12.66,100.00,1039961,28,20056,-63
2021-06-09 23:19:33,35.60,31.95,12.63,100.00,1039889,28,20053,-63
2021-06-09 23:20:07,32.78,29.27,12.60,100.00,1039736,28,20048,-62
2021-06-09 23:20:38,31.10,27.95,12.59,100.00,1039247,28,20018,-62
2021-06-09 23:21:08,36.33,31.67,12.58,100.00,1035435,28,20113,-62
2021-06-09 23:21:39,31.77,28.45,12.57,100.00,1027269,28,20015,-63
2021-06-09 23:22:09,29.10,26.10,12.54,100.00,1027325,28,20105,-63
2021-06-09 23:22:40,32.05,28.83,12.55,100.00,1031485,28,20507,-63
2021-06-09 23:23:10,26.25,23.65,12.55,100.00,1035542,28,20025,-63
2021-06-09 23:23:41,30.45,27.17,12.54,100.00,1039478,28,20025,-63
2021-06-09 23:24:11,33.47,30.02,12.52,100.00,1039186,28,20025,-63
2021-06-09 23:24:41,35.80,31.17,12.51,100.00,1039362,28,20072,-63
2021-06-09 23:25:13,33.10,29.23,12.51,100.00,1035219,28,20034,-63
2021-06-09 23:25:43,38.55,26.65,12.54,100.00,1031257,28,20114,-63
2021-06-09 23:26:14,32.13,29.02,12.55,100.00,1031481,28,20084,-64
2021-06-09 23:26:44,35.90,31.67,12.56,100.00,1035533,28,20017,-63
2021-06-09 23:27:14,34.70,31.15,12.56,100.00,1035508,28,20600,-63
2021-06-09 23:27:45,33.72,30.15,12.55,100.00,1039476,28,20025,-63
2021-06-09 23:28:16,33.90,29.58,12.53,100.00,1039474,28,20021,-64
2021-06-09 23:28:46,32.05,28.73,12.55,100.00,1035550,28,20420,-63
2021-06-09 23:29:17,31.83,27.83,12.55,100.00,1035502,28,20057,-63
2021-06-09 23:29:47,31.88,28.75,12.54,100.00,1031356,28,20389,-63
2021-06-09 23:30:19,40.08,33.67,12.57,100.00,1027151,28,20474,-63
2021-06-09 23:30:50,33.17,29.77,12.59,100.00,1031800,28,20485,-63
2021-06-09 23:31:20,37.42,31.63,12.55,100.00,1031401,28,20026,-63
2021-06-09 23:31:51,34.15,30.63,12.57,100.00,1027665,28,20023,-63
2021-06-09 23:32:21,34.75,31.33,12.54,100.00,1027171,28,20038,-63
2021-06-09 23:32:52,35.28,31.48,12.61,100.00,1023393,29,20390,-63
2021-06-09 23:33:22,34.15,30.60,12.67,100.00,1027378,28,20058,-63
2021-06-09 23:33:52,34.40,31.13,12.72,100.00,1031222,28,20041,-63
2021-06-09 23:34:23,40.08,33.17,12.65,100.00,1039420,28,20174,-61
2021-06-09 23:34:53,34.13,30.73,12.64,100.00,1043525,28,20036,-61
2021-06-09 23:35:24,37.55,31.30,12.59,100.00,1037724,28,20029,-62
2021-06-09 23:35:54,28.70,25.92,12.62,100.00,1039744,28,20032,-63
2021-06-09 23:36:24,28.02,25.25,12.58,100.00,1039670,28,20022,-63
2021-06-09 23:36:55,32.33,28.92,12.57,100.00,1039787,28,20026,-63
2021-06-09 23:37:25,28.58,25.55,12.54,100.00,1039626,28,20033,-63
2021-06-09 23:37:56,28.75,25.67,12.54,100.00,1039424,28,20443,-63
2021-06-09 23:38:26,25.70,23.27,12.52,100.00,1043491,28,20426,-63
2021-06-09 23:38:56,28.58,25.75,12.52,100.00,1043483,28,20483,-63
2021-06-09 23:39:27,25.38,22.77,12.53,100.00,1043682,28,20419,-63
2021-06-09 23:39:57,25.83,23.25,12.52,100.00,1047579,28,20490,-63
2021-06-09 23:40:28,29.02,26.17,12.51,100.00,1039530,28,20025,-63
2021-06-09 23:40:58,28.70,25.77,12.51,100.00,1039812,28,20391,-63
2021-06-09 23:41:29,27.08,24.55,12.52,100.00,1039756,28,20454,-63
2021-06-09 23:41:59,26.30,23.60,12.50,100.00,1039727,28,20534,-63
2021-06-09 23:42:29,27.63,24.75,12.49,100.00,1039770,28,20013,-63
2021-06-09 23:43:00,24.00,21.55,12.51,100.00,1043366,28,20032,-63
2021-06-09 23:43:30,25.23,22.92,12.48,100.00,1039365,28,20014,-63
2021-06-09 23:44:01,29.27,26.23,12.49,100.00,1039332,28,20057,-63
2021-06-09 23:44:31,25.55,22.95,12.50,100.00,1039384,28,20037,-63
2021-06-09 23:45:02,28.08,25.05,12.46,100.00,1035256,28,20026,-63
2021-06-09 23:45:33,29.65,26.50,12.48,100.00,1039171,28,20017,-63
2021-06-09 23:46:03,29.13,26.25,12.48,100.00,1039520,28,20049,-63
2021-06-09 23:46:34,31.15,26.13,12.47,100.00,1035445,28,20345,-63
2021-06-09 23:47:06,32.13,28.70,12.47,100.00,1035250,28,20392,-64
2021-06-09 23:47:38,29.80,25.15,12.46,100.00,1031329,28,20025,-64
2021-06-09 23:48:12,26.80,24.15,12.46,100.00,1032454,28,20018,-64
2021-06-09 23:48:42,27.50,24.80,12.42,100.00,1035433,28,20133,-64
2021-06-09 23:49:14,40.70,31.42,12.40,100.00,1036191,28,20030,-64
2021-06-09 23:49:53,32.20,28.10,12.36,100.00,1035348,28,20704,-63
2021-06-09 23:50:27,36.35,29.88,12.32,100.00,1036701,28,20049,-63
2021-06-09 23:51:00,30.70,27.67,12.32,100.00,1039303,28,20026,-63
2021-06-09 23:51:50,30.95,27.55,12.32,100.00,1037405,28,20708,-64
2021-06-09 23:52:24,34.20,28.00,12.30,100.00,1039324,28,20021,-64
2021-06-09 23:52:55,27.85,24.45,12.31,100.00,1039330,28,20762,-64
2021-06-09 23:53:26,29.60,26.38,12.28,100.00,1042296,28,20029,-64
2021-06-09 23:53:56,31.67,28.33,12.25,100.00,1039158,28,20017,-64
2021-06-09 23:54:27,28.40,25.58,12.26,100.00,1039410,28,20013,-64
2021-06-09 23:55:05,30.23,26.80,12.24,100.00,1035293,28,20069,-63
2021-06-09 23:55:35,34.40,30.70,12.26,100.00,1031988,28,20077,-63
2021-06-09 23:56:06,37.53,30.85,12.24,100.00,1031142,28,20528,-63
2021-06-09 23:56:36,49.10,38.00,12.26,100.00,1030960,28,20022,-63
2021-06-09 23:57:07,40.10,33.35,12.26,100.00,1027370,28,20026,-64
2021-06-09 23:57:37,35.78,31.98,12.27,100.00,1031234,28,20026,-64
2021-06-09 23:58:09,29.25,26.20,12.27,100.00,1035409,28,20560,-64
2021-06-09 23:58:39,39.83,28.63,12.25,100.00,1035466,28,20508,-63
2021-06-09 23:59:10,32.30,29.10,12.24,100.00,1039270,28,20024,-64
2021-06-09 23:59:40,30.23,25.77,12.26,100.00,1039297,28,20060,-63