2021-06-08 00:00:10,6.85,5.70,15.70,99.90,1024256,28,20050,-74
2021-06-08 00:00:41,7.47,6.38,15.70,99.90,1020324,29,20028,-74
2021-06-08 00:01:11,7.28,6.65,15.70,99.90,1026211,28,20023,-74
2021-06-08 00:01:42,8.15,6.53,15.70,99.90,1028808,28,20066,-74
2021-06-08 00:02:13,7.35,6.60,15.70,99.90,1021833,28,20159,-74
2021-06-08 00:02:44,6.82,6.13,15.70,99.90,1019812,29,20122,-74
2021-06-08 00:03:14,7.28,6.68,15.70,99.90,1017152,29,20570,-74
2021-06-08 00:03:45,7.50,6.80,15.70,99.90,1015306,29,20016,-74
2021-06-08 00:04:16,7.85,7.03,15.70,99.90,1022727,28,20236,-74
2021-06-08 00:04:47,7.88,7.07,15.70,99.90,1019223,28,20459,-74
2021-06-08 00:05:20,7.57,6.57,15.70,99.90,1018933,28,20035,-73
2021-06-08 00:05:50,7.68,6.88,15.70,99.90,1026886,28,20033,-74
2021-06-08 00:06:21,7.95,6.80,15.70,99.90,1026733,28,20109,-74
2021-06-08 00:06:52,7.55,6.85,15.70,99.90,1027805,28,20073,-74
2021-06-08 00:07:23,7.40,6.63,15.70,99.90,1033166,28,20053,-74
2021-06-08 00:07:53,8.18,7.38,15.70,99.90,1034087,28,20019,-74
2021-06-08 00:08:24,9.15,7.50,15.70,99.90,1034191,28,20014,-76
2021-06-08 00:08:55,7.97,7.18,15.70,99.90,1032593,28,20021,-76
2021-06-08 00:09:26,7.85,7.15,15.70,99.90,1028451,28,20031,-76
2021-06-08 00:09:56,9.05,6.60,15.70,99.90,1024919,28,20506,-74
2021-06-08 00:10:27,8.80,7.90,15.70,99.90,1024408,28,20023,-74
2021-06-08 00:10:58,8.07,7.28,15.70,99.90,1019588,29,20019,-74
2021-06-08 00:11:29,7.95,7.20,15.70,99.90,1021336,29,20016,-74
2021-06-08 00:11:59,11.07,7.97,15.70,99.90,1022900,28,20023,-74
2021-06-08 00:12:30,8.68,7.47,15.70,99.90,1029343,28,20501,-73
2021-06-08 00:13:01,9.98,8.50,15.70,99.90,1032861,28,20024,-76
2021-06-08 00:13:32,9.77,8.82,15.70,99.90,1031617,28,20385,-76
2021-06-08 00:14:03,9.52,8.60,15.70,99.90,1028110,28,20074,-76
2021-06-08 00:14:33,9.25,8.00,15.60,99.90,1028552,28,20022,-76
2021-06-08 00:15:06,12.95,10.45,15.60,99.90,1029236,28,20098,-76
2021-06-08 00:15:37,9.57,8.60,15.70,99.90,1034091,28,20105,-76
2021-06-08 00:16:07,10.07,7.93,15.70,99.90,1033813,28,20064,-76
2021-06-08 00:16:38,11.73,9.50,15.70,99.90,1032317,28,20137,-75
2021-06-08 00:17:09,14.07,10.20,15.70,99.90,1034250,28,20018,-76
2021-06-08 00:17:40,14.25,10.38,15.70,99.90,1033458,28,20054,-76
2021-06-08 00:18:11,12.50,11.02,15.60,99.90,1032986,28,20037,-76
2021-06-08 00:18:41,12.38,11.18,15.60,99.90,1028513,28,20126,-76
2021-06-08 00:19:12,10.82,9.80,15.60,99.90,1027877,28,20023,-73
2021-06-08 00:19:43,12.13,10.95,15.60,99.90,1023662,28,20015,-74
2021-06-08 00:20:14,12.00,10.77,15.60,99.90,1024842,28,20035,-74
2021-06-08 00:20:45,11.85,10.52,15.60,99.90,1029998,28,20022,-74
2021-06-08 00:21:16,14.00,10.27,15.60,99.90,1029253,28,20125,-74
2021-06-08 00:21:46,15.05,9.40,15.60,99.90,1031759,28,20026,-73
2021-06-08 00:22:17,11.23,10.02,15.60,99.90,1032664,28,20037,-74
2021-06-08 00:22:48,10.70,9.70,15.60,99.90,1028901,28,20015,-74
2021-06-08 00:23:19,9.00,8.15,15.60,99.90,1033789,28,20053,-74
2021-06-08 00:23:49,13.45,10.48,15.60,99.90,1024658,28,20030,-74
2021-06-08 00:24:20,10.35,9.32,15.60,99.90,1019929,29,20055,-74
2021-06-08 00:24:51,13.18,9.82,15.60,99.90,1023565,28,20082,-74
2021-06-08 00:25:22,11.25,9.82,15.60,99.90,1020608,28,20561,-73
2021-06-08 00:25:53,9.02,8.15,15.60,99.90,1024591,28,20054,-74
2021-06-08 00:26:24,10.23,9.07,15.60,99.90,1027881,28,20110,-74
2021-06-08 00:26:54,10.82,9.65,15.60,99.90,1020659,29,20530,-74
2021-06-08 00:27:25,9.95,9.05,15.50,99.90,1020629,29,20028,-74
2021-06-08 00:27:57,11.48,9.77,15.50,99.90,1021496,28,20027,-73
2021-06-08 00:28:27,10.63,9.63,15.50,99.90,1020995,28,20095,-74
2021-06-08 00:28:58,11.48,10.02,15.50,99.90,1030026,28,20034,-74
2021-06-08 00:29:29,14.10,10.40,15.50,99.90,1031892,28,20487,-75
2021-06-08 00:30:00,12.68,10.25,15.50,99.90,1031428,28,20030,-74
2021-06-08 00:30:31,10.50,9.57,15.50,99.90,1028393,28,20173,-74
2021-06-08 00:31:02,11.85,9.85,15.50,99.90,1023582,28,20069,-73
2021-06-08 00:31:33,11.05,10.02,15.50,99.90,1024129,28,20038,-74
2021-06-08 00:32:04,10.80,9.75,15.50,99.90,1021428,28,20028,-74
2021-06-08 00:32:34,11.48,10.00,15.50,99.90,1029667,28,20030,-74
2021-06-08 00:33:06,13.35,9.75,15.50,99.90,1032135,28,20018,-73
2021-06-08 00:33:36,10.68,9.55,15.50,99.90,1033657,28,20072,-74
2021-06-08 00:34:07,11.35,10.20,15.50,99.90,1027503,28,20129,-74
2021-06-08 00:34:38,10.30,9.40,15.50,99.90,1026500,28,20573,-74
2021-06-08 00:35:09,10.88,9.75,15.50,99.90,1020073,29,20048,-75
2021-06-08 00:35:40,12.88,9.98,15.50,99.90,1020226,28,20020,-74
2021-06-08 00:36:11,11.30,9.80,15.40,99.90,1024810,28,20580,-74
2021-06-08 00:36:41,10.82,9.50,15.50,99.90,1029010,28,20030,-74
2021-06-08 00:37:12,15.27,9.50,15.50,99.90,1033571,28,20026,-74
2021-06-08 00:37:43,12.85,9.98,15.40,99.90,1033346,28,20508,-75
2021-06-08 00:38:14,13.15,10.68,15.40,99.90,1031767,28,20057,-74
2021-06-08 00:38:44,12.43,10.13,15.40,99.90,1026022,28,20442,-74
2021-06-08 00:39:15,12.93,9.85,15.40,99.90,1025477,28,20042,-74
2021-06-08 00:39:46,10.73,9.63,15.50,99.90,1026089,28,20019,-74
2021-06-08 00:40:16,12.95,10.07,15.50,99.90,1027838,28,20030,-74
2021-06-08 00:40:47,14.45,9.63,15.40,99.90,1032675,28,20421,-74
2021-06-08 00:41:20,14.25,10.60,15.50,99.90,1033515,28,21115,-74
2021-06-08 00:41:50,12.50,11.18,15.50,99.90,1030622,28,20019,-74
2021-06-08 00:42:29,12.13,10.40,15.50,99.90,1023866,28,20026,-74
2021-06-08 00:43:00,11.50,9.85,15.40,99.90,1027225,28,20023,-74
2021-06-08 00:43:31,11.52,10.35,15.40,99.90,1030415,28,20022,-74
2021-06-08 00:44:05,14.25,10.88,15.40,99.90,1031419,28,20030,-74
2021-06-08 00:44:36,12.00,10.70,15.40,99.90,1028506,28,22166,-74
2021-06-08 00:45:08,12.13,10.93,15.40,99.90,1026147,28,20654,-74
2021-06-08 00:45:39,12.45,11.25,15.40,99.90,1018181,29,20035,-74
2021-06-08 00:46:09,13.48,10.70,15.50,99.90,1019476,29,20071,-74
2021-06-08 00:46:41,12.23,10.30,15.50,99.90,1023895,28,20106,-73
2021-06-08 00:47:11,13.00,10.70,15.40,99.90,1030686,28,20022,-74
2021-06-08 00:47:42,11.60,10.13,15.50,99.90,1029059,28,20034,-73
2021-06-08 00:48:14,11.63,10.57,15.40,99.90,1030380,28,20448,-74
2021-06-08 00:48:45,11.35,10.15,15.50,99.90,1025720,28,20113,-74
2021-06-08 00:49:16,11.60,9.75,15.50,99.90,1026369,28,20486,-73
2021-06-08 00:49:47,11.98,10.10,15.50,99.90,1030045,28,20054,-74
2021-06-08 00:50:19,13.82,10.27,15.50,99.90,1030265,28,20033,-74
2021-06-08 00:50:50,11.23,10.05,15.50,99.90,1023284,28,20118,-74
2021-06-08 00:51:21,13.05,10.38,15.50,99.90,1020866,29,20078,-74
2021-06-08 00:51:52,12.38,11.07,15.50,99.90,1026527,28,20122,-74
2021-06-08 00:52:23,12.60,11.25,15.50,99.90,1026816,28,20090,-74
2021-06-08 00:52:54,12.55,11.32,15.50,99.90,1025134,28,20162,-74
2021-06-08 00:53:25,12.35,11.25,15.50,99.90,1024448,28,20097,-74
2021-06-08 00:53:56,13.18,11.00,15.40,99.90,1030080,28,20034,-74
2021-06-08 00:54:26,12.75,11.45,15.40,99.90,1024872,28,20031,-74
2021-06-08 00:54:57,13.50,12.10,15.40,99.90,1030780,28,20513,-74
2021-06-08 00:55:28,12.90,11.30,15.40,99.90,1032610,28,20044,-74
2021-06-08 00:55:58,14.40,12.70,15.40,99.90,1037285,28,20025,-74
2021-06-08 00:56:29,13.13,11.93,15.40,99.90,1033679,28,20030,-74
2021-06-08 00:56:59,13.63,11.77,15.40,99.90,1028493,28,20393,-74
2021-06-08 00:57:30,13.60,12.18,15.40,99.90,1026389,28,20189,-74
2021-06-08 00:58:01,14.77,11.63,15.30,99.90,1020820,28,20036,-73
2021-06-08 00:58:31,13.98,11.73,15.40,99.90,1020409,28,20020,-74
2021-06-08 00:59:03,13.68,12.38,15.30,99.90,1017491,29,20025,-74
2021-06-08 00:59:34,12.88,11.52,15.30,99.90,1017690,29,20023,-74
2021-06-08 01:00:06,15.88,11.52,15.30,99.90,1025192,28,20122,-74
2021-06-08 01:00:37,13.23,11.93,15.30,99.90,1027011,28,20021,-74
2021-06-08 01:01:08,13.85,12.52,15.30,99.90,1021730,28,20102,-75
2021-06-08 01:01:38,13.80,12.35,15.40,99.90,1028646,28,20022,-75
2021-06-08 01:02:09,13.27,11.55,15.40,99.90,1025172,28,20441,-74
2021-06-08 01:02:40,12.10,10.82,15.40,99.90,1024820,28,20011,-75
2021-06-08 01:03:11,12.57,11.15,15.30,99.90,1028219,28,20027,-74
2021-06-08 01:03:41,13.95,12.63,15.40,99.90,1029864,28,20011,-74
2021-06-08 01:04:12,12.70,11.35,15.40,99.90,1030367,28,20039,-75
2021-06-08 01:04:43,11.70,10.70,15.40,99.90,1028707,28,20669,-74
2021-06-08 01:05:14,12.82,11.52,15.40,99.90,1025071,28,20025,-74
2021-06-08 01:05:44,13.73,11.65,15.50,99.90,1022492,28,20015,-74
2021-06-08 01:06:15,12.57,11.27,15.40,99.90,1023027,28,20411,-75
2021-06-08 01:06:48,13.73,12.07,15.40,99.90,1020879,28,20024,-72
2021-06-08 01:07:19,18.13,12.95,15.50,99.90,1024564,28,20015,-75
2021-06-08 01:07:49,16.80,13.00,15.50,99.90,1029275,28,20026,-72
2021-06-08 01:08:20,16.60,12.95,15.50,99.90,1024838,28,20067,-74
2021-06-08 01:08:51,13.25,11.68,15.50,99.90,1022839,28,20027,-75
2021-06-08 01:09:21,15.80,12.60,15.50,99.90,1025999,28,20030,-74
2021-06-08 01:09:55,15.68,12.02,15.50,99.90,1024439,28,20030,-75
2021-06-08 01:10:26,14.30,11.88,15.50,99.90,1020869,28,20135,-75
2021-06-08 01:10:57,12.48,11.20,15.50,99.90,1023412,29,20034,-75
2021-06-08 01:11:28,11.60,10.40,15.50,99.90,1020439,29,20020,-74
2021-06-08 01:11:58,12.60,11.27,15.50,99.90,1022556,28,20051,-75
2021-06-08 01:12:29,11.73,10.57,15.50,99.90,1028021,28,20263,-75
2021-06-08 01:13:00,11.10,10.10,15.50,99.90,1026298,28,20045,-75
2021-06-08 01:13:30,11.80,10.70,15.50,99.90,1031532,28,20034,-74
2021-06-08 01:14:02,12.52,10.43,15.50,99.90,1031475,28,20430,-75
2021-06-08 01:14:32,12.27,11.18,15.60,99.90,1035813,28,20497,-75
2021-06-08 01:15:05,12.43,10.45,15.50,99.90,1031298,28,20014,-74
2021-06-08 01:15:35,11.60,10.10,15.50,99.90,1031786,28,20038,-75
2021-06-08 01:16:06,12.52,10.48,15.50,99.90,1035520,28,20053,-74
2021-06-08 01:16:39,11.70,10.50,15.50,99.90,1031714,28,20386,-75
2021-06-08 01:17:09,13.40,10.75,15.50,99.90,1031135,28,20066,-74
2021-06-08 01:17:40,15.25,11.50,15.60,99.90,1023085,28,20023,-74
2021-06-08 01:18:11,13.00,10.75,15.50,99.90,1023137,28,20027,-75
2021-06-08 01:18:41,11.95,10.73,15.50,99.90,1022884,28,20034,-75
2021-06-08 01:19:12,11.57,9.98,15.50,99.90,1022381,28,20130,-75
2021-06-08 01:19:43,13.25,11.15,15.50,99.90,1029555,28,20403,-74
2021-06-08 01:20:17,12.63,11.35,15.50,99.90,1026223,28,20162,-75
2021-06-08 01:20:49,13.27,12.07,15.50,99.90,1023268,28,20027,-75
2021-06-08 01:21:20,12.73,11.27,15.50,99.90,1029299,28,20054,-74
2021-06-08 01:21:51,12.63,10.80,15.50,99.90,1026250,28,20031,-74
2021-06-08 01:22:22,12.90,11.52,15.50,99.90,1021153,29,20130,-74
2021-06-08 01:22:53,15.20,11.55,15.60,99.90,1023731,28,20546,-75
2021-06-08 01:23:24,16.65,11.82,15.50,99.90,1027487,28,20027,-75
2021-06-08 01:23:56,13.25,12.05,15.50,99.90,1026824,28,20058,-74
2021-06-08 01:24:27,13.77,12.38,15.40,99.90,1030010,28,20026,-74
2021-06-08 01:24:58,12.98,11.45,15.40,99.90,1025138,28,20105,-73
2021-06-08 01:25:28,13.45,12.15,15.40,99.90,1024708,28,20590,-74
2021-06-08 01:26:00,15.52,12.48,15.40,99.90,1030347,28,20520,-75
2021-06-08 01:26:31,13.32,11.90,15.40,99.90,1023437,28,20080,-74
2021-06-08 01:27:04,14.60,12.00,15.40,99.90,1028836,28,20054,-75
2021-06-08 01:27:36,14.65,12.23,15.40,99.90,1030125,28,20037,-75
2021-06-08 01:28:07,14.52,13.02,15.40,99.90,1034632,28,20553,-74
2021-06-08 01:28:39,15.30,13.68,15.40,99.90,1033115,28,20093,-75
2021-06-08 01:29:10,14.63,13.23,15.40,99.90,1032679,28,20050,-74
2021-06-08 01:29:42,16.83,14.88,15.30,99.90,1030479,28,20514,-74
2021-06-08 01:30:13,15.93,13.65,15.30,99.90,1025936,28,20019,-74
2021-06-08 01:30:45,15.25,13.65,15.30,99.90,1028574,28,20118,-75
2021-06-08 01:31:20,15.82,12.95,15.30,99.90,1032175,28,20018,-74
2021-06-08 01:31:52,16.38,14.68,15.40,99.90,1025513,28,20024,-75
2021-06-08 01:32:26,16.33,13.43,15.30,99.90,1028393,28,20102,-74
2021-06-08 01:32:57,15.82,14.32,15.40,99.90,1029276,28,20033,-75
2021-06-08 01:33:28,17.05,12.43,15.30,99.90,1025106,28,20023,-74
2021-06-08 01:34:00,13.73,12.40,15.40,99.90,1026121,28,20491,-74
2021-06-08 01:34:32,14.90,13.13,15.40,99.90,1024393,28,20055,-75
2021-06-08 01:35:03,14.32,13.02,15.30,99.90,1029098,28,20170,-75
2021-06-08 01:35:36,16.38,14.18,15.40,99.90,1020375,29,20111,-74
2021-06-08 01:36:11,14.90,13.15,15.40,99.90,1021732,28,20024,-75
2021-06-08 01:36:42,14.82,12.77,15.30,99.90,1026400,28,20043,-74
2021-06-08 01:37:17,12.48,11.27,15.30,99.90,1026678,28,20426,-75
2021-06-08 01:37:48,13.65,11.90,15.40,99.90,1030862,28,20030,-73
2021-06-08 01:38:20,13.00,11.75,15.40,99.90,1025255,28,20023,-74
2021-06-08 01:38:52,13.27,11.88,15.30,99.90,1024436,28,20212,-75
2021-06-08 01:39:23,13.75,12.45,15.30,99.90,1024158,28,20038,-75
2021-06-08 01:39:55,14.88,13.30,15.30,99.90,1026363,28,20024,-75
2021-06-08 01:40:26,16.02,14.07,15.30,99.90,1026399,28,20170,-73
2021-06-08 01:40:57,15.95,13.18,15.30,99.90,1031052,28,20533,-74
2021-06-08 01:41:28,15.40,13.82,15.30,99.90,1031230,28,20078,-74
2021-06-08 01:41:59,14.20,12.73,15.30,99.90,1030511,28,20430,-74
2021-06-08 01:42:30,13.82,12.50,15.30,99.90,1030810,28,20026,-74
2021-06-08 01:43:01,16.30,13.05,15.30,99.90,1030460,28,20027,-74
2021-06-08 01:43:31,15.02,13.63,15.20,99.90,1029961,28,20030,-75
2021-06-08 01:44:03,14.55,12.75,15.20,99.90,1026856,28,20548,-74
2021-06-08 01:44:34,16.98,13.30,15.20,99.90,1030390,28,20428,-75
2021-06-08 01:45:06,14.30,12.00,15.20,99.90,1023918,28,20514,-75
2021-06-08 01:45:37,14.48,12.98,15.20,99.90,1025768,28,20426,-74
2021-06-08 01:46:09,14.73,13.32,15.20,99.90,1031165,28,20413,-75
2021-06-08 01:46:39,13.50,12.07,15.20,99.90,1034027,28,20028,-74
2021-06-08 01:47:12,14.05,12.75,15.20,99.90,1031677,28,20041,-74
2021-06-08 01:47:42,14.85,13.45,15.30,99.90,1030619,28,20076,-75
2021-06-08 01:48:13,14.07,12.68,15.30,99.90,1030230,28,20038,-75
2021-06-08 01:48:44,15.07,13.43,15.20,99.90,1030200,28,20033,-74
2021-06-08 01:49:15,17.05,14.00,15.20,99.90,1029803,28,20022,-75
2021-06-08 01:49:46,17.60,12.90,15.20,99.90,1030242,28,20058,-75
2021-06-08 01:50:16,14.05,12.77,15.20,99.90,1027034,28,20035,-75
2021-06-08 01:50:50,15.90,14.30,15.20,99.90,1030698,28,20117,-75
2021-06-08 01:51:40,15.93,13.32,15.20,99.90,1035046,28,20052,-75
2021-06-08 01:52:27,17.48,13.88,15.20,99.90,1032902,28,20033,-74
2021-06-08 01:53:18,15.20,13.63,15.20,99.90,1029129,28,20113,-75
2021-06-08 01:54:15,16.45,14.75,15.20,99.90,1029143,28,20026,-74
2021-06-08 01:55:02,16.08,14.48,15.10,99.90,1031593,28,20115,-73
2021-06-08 01:55:39,15.52,13.93,15.10,99.90,1034138,28,20026,-74
2021-06-08 01:56:14,18.23,14.80,15.10,99.90,1032577,28,20145,-74
2021-06-08 01:56:51,17.00,14.43,15.10,99.90,1029053,28,20517,-74
2021-06-08 01:57:34,16.13,14.52,15.10,99.90,1028028,28,20424,-74
2021-06-08 01:58:10,15.63,13.95,15.00,99.90,1032176,28,20513,-75
2021-06-08 01:58:58,19.88,15.95,15.00,99.90,1032834,28,20026,-74
2021-06-08 01:59:33,15.82,14.20,15.00,99.90,1034526,28,20101,-74
2021-06-08 02:00:12,18.88,15.15,15.00,99.90,1036859,28,20399,-74
2021-06-08 02:01:00,18.38,15.82,15.00,99.90,1039563,28,20484,-73
2021-06-08 02:01:43,17.15,14.85,15.00,99.90,1030604,28,20042,-75
2021-06-08 02:02:27,19.17,15.43,15.00,99.90,1029095,28,20037,-74
2021-06-08 02:03:36,17.50,15.70,15.00,99.90,1025634,28,20058,-74
2021-06-08 02:04:15,17.42,15.20,15.00,99.90,1025336,28,20043,-75
2021-06-08 02:04:52,17.77,15.77,15.00,99.90,1018823,29,20540,-75
2021-06-08 02:05:36,16.98,15.18,15.00,99.90,1021652,29,20040,-74
2021-06-08 02:06:22,15.73,14.13,15.00,99.90,1023157,29,20710,-75
2021-06-08 02:07:22,17.33,15.52,15.00,99.90,1030517,28,20112,-75
2021-06-08 02:08:20,14.50,11.48,15.00,99.90,1023724,28,20630,-75
2021-06-08 02:09:02,16.85,14.80,15.00,99.90,1029873,28,20396,-74
2021-06-08 02:09:37,17.92,14.88,15.00,99.90,1028773,28,20127,-74
2021-06-08 02:10:22,16.63,15.02,15.00,99.90,1028827,28,20190,-74
2021-06-08 02:11:08,20.02,15.73,15.00,99.90,1029218,28,20118,-75
2021-06-08 02:11:52,17.52,15.73,15.00,99.90,1028611,28,20054,-75
2021-06-08 02:12:23,16.67,14.57,15.00,99.90,1029035,28,20030,-74
2021-06-08 02:13:06,18.48,14.88,15.00,99.90,1025218,28,20031,-74
2021-06-08 02:14:03,17.65,15.55,15.00,99.90,1023605,28,20051,-75
2021-06-08 02:14:58,16.75,15.05,15.00,99.90,1016894,29,20123,-75
2021-06-08 02:15:33,17.40,15.68,15.00,99.90,1021872,29,20023,-75
2021-06-08 02:16:20,18.58,16.33,14.90,99.90,1018593,29,20031,-75
2021-06-08 02:16:53,18.98,15.35,14.90,99.90,1026400,28,20193,-75
2021-06-08 02:17:31,17.83,15.93,14.90,99.90,1021205,28,20027,-75
2021-06-08 02:18:36,17.52,15.85,14.90,99.90,1044993,28,20045,-77
2021-06-08 02:19:07,19.67,16.52,14.90,99.90,1042688,28,20017,-78
2021-06-08 02:19:38,19.25,15.10,14.80,99.90,1036983,28,20041,-76
2021-06-08 02:20:33,17.95,15.20,14.80,99.90,1037184,28,20092,-78
2021-06-08 02:21:05,16.45,14.80,14.80,99.90,1043874,28,20100,-78
2021-06-08 02:21:40,19.65,15.07,14.80,99.90,1049136,28,20507,-77
2021-06-08 02:22:12,16.08,14.45,14.80,99.90,1049306,28,20052,-77
2021-06-08 02:22:47,16.45,14.73,14.80,99.90,1045328,28,20361,-77
2021-06-08 02:23:21,21.83,15.20,14.80,99.90,1042200,28,20538,-78
2021-06-08 02:23:54,19.77,16.25,14.80,99.90,1040761,28,20446,-76
2021-06-08 02:24:26,19.80,15.50,14.80,99.90,1038722,28,20036,-77
2021-06-08 02:24:58,23.33,16.42,14.70,99.90,1038247,28,20014,-77
2021-06-08 02:25:31,25.20,17.05,14.70,99.90,1037523,28,20068,-76
2021-06-08 02:26:03,22.55,15.55,14.70,99.90,1033539,28,20011,-77
2021-06-08 02:26:35,20.58,16.23,14.70,99.90,1033543,28,20011,-80
2021-06-08 02:27:09,22.50,17.17,14.70,99.90,1034160,28,20484,-77
2021-06-08 02:27:41,17.77,15.93,14.70,99.90,1037187,28,20010,-78
2021-06-08 02:28:15,19.90,14.75,14.70,99.90,1033437,28,20062,-80
2021-06-08 02:28:46,16.70,15.02,14.70,99.90,1036910,28,20387,-79
2021-06-08 02:29:20,17.65,13.93,14.70,99.90,1037872,28,20018,-78
2021-06-08 02:29:53,15.35,13.75,14.70,99.90,1042222,28,20018,-78
2021-06-08 02:30:25,15.73,14.07,14.70,99.90,1045381,28,20017,-81
2021-06-08 02:31:02,16.10,14.45,14.70,99.90,1042464,28,20369,-80
2021-06-08 02:31:34,17.40,14.82,14.70,99.90,1044783,28,20021,-78
2021-06-08 02:32:07,20.42,15.15,14.70,99.90,1045595,28,20013,-80
2021-06-08 02:32:39,18.40,14.45,14.70,99.90,1043096,28,20010,-80
2021-06-08 02:33:11,17.40,15.50,14.70,99.90,1045518,28,20515,-80
2021-06-08 02:33:42,16.48,14.50,14.70,99.90,1044728,28,20112,-79
2021-06-08 02:34:14,18.27,15.50,14.70,99.90,1044964,28,20009,-78
2021-06-08 02:34:45,17.27,15.43,14.70,99.90,1045515,28,20013,-79
2021-06-08 02:35:21,15.93,14.02,14.70,99.90,1041578,28,20009,-77
2021-06-08 02:35:53,17.08,15.00,14.70,99.90,1040860,28,20009,-79
2021-06-08 02:36:24,19.23,15.50,14.70,99.90,1041850,28,20025,-80
2021-06-08 02:36:57,17.30,15.43,14.60,99.90,1040790,28,20488,-79
2021-06-08 02:37:28,17.45,15.35,14.60,99.90,1037046,28,20085,-80
2021-06-08 02:38:01,18.05,14.90,14.60,99.90,1033624,28,20509,-78
2021-06-08 02:38:34,17.23,15.38,14.60,99.90,1028951,28,20027,-80
2021-06-08 02:39:06,17.27,15.57,14.60,99.90,1029238,28,20110,-80
2021-06-08 02:39:40,17.90,16.10,14.60,99.90,1033391,28,20084,-80
2021-06-08 02:40:13,18.67,16.70,14.60,99.90,1039310,28,20018,-80
2021-06-08 02:40:45,20.35,17.58,14.60,99.90,1045794,28,20027,-79
2021-06-08 02:41:17,19.95,16.55,14.50,99.90,1041779,28,20056,-79
2021-06-08 02:41:49,18.42,16.52,14.50,99.90,1040454,28,20507,-79
2021-06-08 02:42:22,18.88,16.40,14.50,99.90,1036864,28,20436,-81
2021-06-08 02:42:53,23.30,17.13,14.50,99.90,1033882,28,20029,-78
2021-06-08 02:43:25,20.45,16.92,14.50,99.90,1037708,28,20021,-77
2021-06-08 02:43:56,18.30,16.30,14.50,99.90,1037123,28,20026,-77
2021-06-08 02:44:28,22.27,17.70,14.50,99.90,1041013,28,20431,-78
2021-06-08 02:45:01,22.08,16.77,14.50,99.90,1045157,28,20091,-78
2021-06-08 02:45:32,19.35,16.33,14.50,99.90,1046062,28,20036,-77
2021-06-08 02:46:04,21.50,17.88,14.50,99.90,1045548,28,20017,-79
2021-06-08 02:46:36,17.77,15.82,14.50,99.90,1040650,28,20028,-78
2021-06-08 02:47:07,20.55,17.42,14.50,99.90,1036651,28,20022,-80
2021-06-08 02:47:41,18.48,16.20,14.50,99.90,1037710,28,20369,-79
2021-06-08 02:48:13,19.98,17.83,14.50,99.90,1042607,28,20599,-80
2021-06-08 02:48:45,18.85,17.00,14.50,99.90,1041408,28,20018,-80
2021-06-08 02:49:19,19.60,17.35,14.50,99.90,1041611,28,20024,-78
2021-06-08 02:49:50,21.70,17.10,14.40,99.90,1040479,28,20022,-80
2021-06-08 02:50:23,30.55,18.00,14.50,99.90,1037791,28,20030,-80
2021-06-08 02:50:55,22.88,16.55,14.50,99.90,1037443,28,20326,-80
2021-06-08 02:51:26,27.55,18.48,14.50,99.90,1033417,28,20105,-77
2021-06-08 02:51:58,22.92,19.75,14.50,99.90,1033049,28,20029,-77
2021-06-08 02:52:30,19.63,17.67,14.50,99.90,1033018,28,20026,-77
2021-06-08 02:53:01,22.25,17.73,14.50,99.90,1033127,28,20019,-80
2021-06-08 02:53:34,18.48,16.58,14.50,99.90,1033739,28,20063,-80
2021-06-08 02:54:06,18.75,16.75,14.50,99.90,1038100,28,20394,-78
2021-06-08 02:54:37,20.58,17.73,14.50,99.90,1041062,28,20017,-77
2021-06-08 02:55:09,18.77,16.85,14.50,99.90,1036571,28,20037,-79
2021-06-08 02:55:40,22.13,18.23,14.50,99.90,1028633,28,20023,-78
2021-06-08 02:56:11,20.35,17.10,14.50,99.90,1031275,28,20072,-77
2021-06-08 02:56:43,19.17,17.20,14.50,99.90,1036819,28,20299,-77
2021-06-08 02:57:14,19.90,16.92,14.50,99.90,1032436,28,20022,-77
2021-06-08 02:57:45,18.20,16.30,14.50,99.90,1024580,28,20118,-80
2021-06-08 02:58:16,23.95,18.75,14.50,99.90,1029662,28,20019,-79
2021-06-08 02:58:48,19.83,17.48,14.50,99.90,1032791,28,20015,-79
2021-06-08 02:59:19,19.20,17.33,14.50,99.90,1028583,28,20010,-76
2021-06-08 02:59:52,22.38,17.38,14.50,99.90,1028800,28,20022,-80
2021-06-08 03:00:23,18.65,16.63,14.50,99.90,1033227,28,20010,-80
2021-06-08 03:00:54,17.98,16.02,14.50,99.90,1038790,28,20105,-80
2021-06-08 03:01:25,23.85,16.60,14.50,99.90,1044848,28,20020,-79
2021-06-08 03:01:57,17.88,15.60,14.60,99.90,1041536,28,20024,-80
2021-06-08 03:02:31,16.52,14.80,14.50,99.90,1036013,28,20025,-80
2021-06-08 03:03:05,21.30,16.73,14.50,99.90,1032557,28,20021,-80
2021-06-08 03:03:38,18.63,15.00,14.50,99.90,1027642,28,20066,-81
2021-06-08 03:04:11,20.33,16.30,14.50,99.90,1029676,28,20046,-80
2021-06-08 03:04:50,24.42,17.50,14.50,99.90,1029065,28,20018,-79
2021-06-08 03:05:32,19.02,15.75,14.50,99.90,1028622,28,20062,-80
2021-06-08 03:06:08,21.42,16.52,14.50,99.90,1036872,28,20038,-79
2021-06-08 03:06:53,19.55,15.05,14.50,99.90,1031966,28,20062,-80
2021-06-08 03:07:25,18.48,16.38,14.50,99.90,1032880,28,20113,-79
2021-06-08 03:08:00,17.40,15.50,14.50,99.90,1032358,28,20018,-79
2021-06-08 03:08:36,22.90,15.65,14.50,99.90,1035732,28,20072,-80
2021-06-08 03:09:11,17.02,15.23,14.50,99.90,1034305,28,20098,-79
2021-06-08 03:10:01,19.25,15.00,14.50,99.90,1037187,28,20065,-80
2021-06-08 03:10:35,20.20,15.80,14.50,99.90,1036484,28,20056,-79
2021-06-08 03:11:09,20.45,16.58,14.50,99.90,1041121,28,20021,-79
2021-06-08 03:11:45,19.08,16.20,14.50,99.90,1032661,28,20080,-80
2021-06-08 03:12:20,20.25,16.77,14.50,99.90,1034270,28,20520,-80
2021-06-08 03:12:56,21.52,17.38,14.50,99.90,1032243,28,20019,-79
2021-06-08 03:13:28,20.60,17.58,14.50,99.90,1031619,28,20023,-79
2021-06-08 03:14:00,24.33,16.88,14.40,99.90,1026904,28,20061,-77
2021-06-08 03:14:31,21.50,17.30,14.40,99.90,1030690,28,20030,-77
2021-06-08 03:15:04,19.95,17.40,14.40,99.90,1037371,28,20018,-80
2021-06-08 03:15:40,23.00,18.80,14.40,99.90,1036923,28,20018,-77
2021-06-08 03:16:11,20.30,17.52,14.40,99.90,1036431,28,20024,-78
2021-06-08 03:17:02,21.35,18.17,14.40,99.90,1032082,28,20438,-77
2021-06-08 03:17:36,23.85,18.42,14.40,99.90,1031998,28,20505,-79
2021-06-08 03:18:12,23.35,19.17,14.40,99.90,1027269,28,20072,-78
2021-06-08 03:18:46,26.40,20.92,14.40,99.90,1028645,28,20042,-77
2021-06-08 03:19:23,26.90,20.45,14.40,99.90,1026438,28,20023,-79
2021-06-08 03:20:00,21.85,18.60,14.40,99.90,1028853,28,20410,-77
2021-06-08 03:20:44,20.02,17.33,14.40,99.90,1034910,28,20015,-80
2021-06-08 03:21:23,22.50,16.08,14.40,99.90,1036363,28,20440,-78
2021-06-08 03:21:59,18.55,16.60,14.30,99.90,1043514,28,20013,-78
2021-06-08 03:22:31,19.10,15.65,14.30,99.90,1036610,28,20025,-79
2021-06-08 03:23:05,23.02,16.23,14.40,99.90,1032283,28,20026,-78
2021-06-08 03:23:40,16.42,14.73,14.40,99.90,1028592,28,20022,-79
2021-06-08 03:24:16,17.55,15.48,14.40,99.90,1030308,28,20391,-78
2021-06-08 03:24:53,19.13,16.45,14.50,99.90,1036504,28,20028,-79
2021-06-08 03:25:25,17.52,15.65,14.40,99.90,1038397,28,20018,-79
2021-06-08 03:25:59,21.10,16.35,14.40,99.90,1036263,28,20022,-78
2021-06-08 03:26:36,20.75,16.45,14.40,99.90,1028783,28,20042,-77
2021-06-08 03:27:09,17.45,15.52,14.40,99.90,1031719,28,20025,-78
2021-06-08 03:27:42,16.45,14.43,14.40,99.90,1033709,28,20413,-78
2021-06-08 03:28:16,23.30,17.17,14.40,99.90,1031540,28,20019,-77
2021-06-08 03:28:49,18.70,16.70,14.40,99.90,1032221,28,20085,-78
2021-06-08 03:29:22,19.02,16.08,14.40,99.90,1034352,28,20022,-78
2021-06-08 03:29:53,21.35,16.55,14.40,99.90,1037610,28,20018,-76
2021-06-08 03:30:25,31.17,16.45,14.40,99.90,1036445,28,20064,-78
2021-06-08 03:30:57,19.17,16.67,14.40,99.90,1036253,28,20553,-78
2021-06-08 03:31:28,19.27,16.35,14.40,99.90,1032941,28,20014,-78
2021-06-08 03:32:00,17.77,15.95,14.40,99.90,1037221,28,20068,-78
2021-06-08 03:32:31,16.55,14.95,14.40,99.90,1040744,28,20121,-78
2021-06-08 03:33:03,22.25,16.77,14.40,99.90,1034654,28,20025,-78
2021-06-08 03:33:34,17.92,16.13,14.40,99.90,1036578,28,20427,-78
2021-06-08 03:34:06,18.67,16.67,14.40,99.90,1032899,28,20113,-78
2021-06-08 03:34:38,22.70,17.67,14.40,99.90,1033557,28,20046,-78
2021-06-08 03:35:10,18.23,16.30,14.40,99.90,1040311,28,20024,-78
2021-06-08 03:35:42,21.42,17.25,14.40,99.90,1041237,28,20407,-78
2021-06-08 03:36:13,19.65,17.50,14.40,99.90,1040882,28,20112,-78
2021-06-08 03:36:52,18.98,16.40,14.50,99.90,1040665,28,20017,-79
2021-06-08 03:37:25,21.92,17.90,14.40,99.90,1036428,28,20017,-77
2021-06-08 03:37:57,28.30,18.92,14.40,99.90,1033649,28,20026,-78
2021-06-08 03:38:29,20.05,17.55,14.40,99.90,1034177,28,20057,-79
2021-06-08 03:39:01,19.90,17.77,14.40,99.90,1037694,28,20025,-79
2021-06-08 03:39:34,19.70,17.05,14.40,99.90,1037944,28,20433,-79
2021-06-08 03:40:05,24.70,18.25,14.40,99.90,1040418,28,20024,-79
2021-06-08 03:40:38,27.08,19.88,14.40,99.90,1040767,28,20477,-79
2021-06-08 03:41:09,24.45,20.00,14.40,99.90,1037621,28,20025,-79
2021-06-08 03:41:41,22.20,19.40,14.30,99.90,1032921,28,20022,-79
2021-06-08 03:42:13,23.17,19.00,14.30,99.90,1029032,28,20023,-79
2021-06-08 03:42:45,21.48,18.63,14.30,99.90,1028547,28,20026,-78
2021-06-08 03:43:17,28.25,22.02,14.30,99.90,1026158,28,20023,-79
2021-06-08 03:43:50,23.65,20.38,14.30,99.90,1029553,28,20019,-79
2021-06-08 03:44:22,23.67,19.40,14.30,99.90,1025709,28,20019,-79
2021-06-08 03:44:52,21.77,18.80,14.30,99.90,1025442,28,20463,-80
2021-06-08 03:45:24,25.25,20.88,14.40,99.90,1021038,29,20393,-78
2021-06-08 03:45:55,23.05,19.33,14.40,99.90,1026346,28,20020,-79
2021-06-08 03:46:26,21.73,18.92,14.40,99.90,1029144,28,20027,-77
2021-06-08 03:46:56,21.55,19.20,14.40,99.90,1033408,28,20038,-79
2021-06-08 03:47:27,24.88,19.90,14.50,99.90,1037732,28,20041,-79
2021-06-08 03:47:58,25.27,19.88,14.40,99.90,1040823,28,20025,-79
2021-06-08 03:48:30,28.85,21.17,14.50,99.90,1036855,28,20021,-79
2021-06-08 03:49:01,24.23,19.63,14.40,99.90,1035206,28,20497,-79
2021-06-08 03:49:32,27.95,21.15,14.40,99.90,1029476,28,20046,-77
2021-06-08 03:50:04,26.88,20.63,14.40,99.90,1033517,28,20121,-79
2021-06-08 03:50:35,29.25,20.33,14.40,99.90,1032834,28,20030,-79
2021-06-08 03:51:06,31.65,20.50,14.50,99.90,1032938,28,20113,-78
2021-06-08 03:51:37,30.45,21.85,14.40,99.90,1032336,28,20611,-79
2021-06-08 03:52:08,27.50,21.30,14.50,99.90,1024956,28,20038,-78
2021-06-08 03:52:42,29.48,21.20,14.50,99.90,1033106,28,20177,-79
2021-06-08 03:53:12,29.95,22.20,14.50,99.90,1029105,28,20097,-79
2021-06-08 03:53:43,29.95,21.55,14.50,99.90,1024634,28,20185,-79
2021-06-08 03:54:14,34.75,22.98,14.60,99.90,1021368,29,20039,-78
2021-06-08 03:54:45,32.92,22.05,14.60,99.90,1021331,29,20098,-81
2021-06-08 03:55:21,28.65,21.95,14.60,99.90,1029146,28,20470,-79
2021-06-08 03:55:52,32.35,23.48,14.60,99.90,1030344,28,20026,-79
2021-06-08 03:56:24,35.08,24.05,14.60,99.90,1032778,28,20026,-79
2021-06-08 03:56:57,37.58,25.45,14.50,99.90,1027382,28,20082,-79
2021-06-08 03:57:31,45.78,26.92,14.60,99.90,1033827,28,20421,-78
2021-06-08 03:58:11,31.42,23.48,14.60,99.90,1036673,28,20018,-78
2021-06-08 03:58:43,36.05,23.60,14.50,99.90,1037238,28,20690,-79
2021-06-08 03:59:15,35.58,25.63,14.60,99.90,1029301,28,20122,-79
2021-06-08 03:59:46,36.40,25.52,14.60,99.90,1028659,28,20050,-79
2021-06-08 04:00:18,42.35,25.63,14.60,99.90,1032757,28,20065,-80
2021-06-08 04:00:52,36.13,25.30,14.60,99.90,1032769,28,20038,-78
2021-06-08 04:01:24,31.42,23.52,14.60,99.90,1038618,28,20156,-79
2021-06-08 04:01:55,34.28,24.00,14.70,99.90,1041117,28,20029,-79
2021-06-08 04:02:26,31.60,24.60,14.70,99.90,1042125,28,20022,-80
2021-06-08 04:02:57,32.72,25.17,14.70,99.90,1041078,28,20029,-79
2021-06-08 04:03:29,33.05,25.13,14.70,99.90,1041112,28,20029,-79
2021-06-08 04:04:00,42.42,25.95,14.70,99.90,1036963,28,20121,-79
2021-06-08 04:04:32,44.97,28.75,14.70,99.90,1037505,28,20032,-79
2021-06-08 04:05:03,40.58,28.48,14.70,99.90,1040769,28,20021,-77
2021-06-08 04:05:34,39.05,25.92,14.60,99.90,1037970,28,20208,-79
2021-06-08 04:06:05,46.10,27.13,14.70,99.90,1045148,28,20043,-79
2021-06-08 04:06:36,41.17,27.65,14.70,99.90,1036383,28,20022,-80
2021-06-08 04:07:07,34.22,26.05,14.70,99.90,1028898,28,20510,-78
2021-06-08 04:07:45,48.53,28.45,14.70,99.90,1037002,28,20017,-78
2021-06-08 04:08:16,39.40,28.23,14.80,99.90,1035812,28,20026,-79
2021-06-08 04:08:47,40.30,26.70,14.80,99.90,1036862,28,20061,-79
2021-06-08 04:09:18,35.90,26.85,14.80,99.90,1032815,28,20050,-79
2021-06-08 04:09:49,38.38,27.13,14.80,99.90,1028784,28,20027,-78
2021-06-08 04:10:22,45.92,28.95,14.80,99.90,1029165,28,20441,-78
2021-06-08 04:10:53,38.88,27.52,14.80,99.90,1028976,28,20029,-79
2021-06-08 04:11:23,40.78,28.67,14.80,99.90,1029360,28,20023,-78
2021-06-08 04:11:56,46.50,29.60,14.80,99.90,1032754,28,20019,-79
2021-06-08 04:12:26,57.97,32.58,14.80,99.90,1033286,28,20077,-79
2021-06-08 04:13:02,63.55,32.60,14.80,99.90,1029074,28,20085,-77
2021-06-08 04:13:33,43.13,30.23,14.80,99.90,1032752,28,20069,-78
2021-06-08 04:14:04,43.67,29.45,14.70,99.90,1028350,28,20019,-79
2021-06-08 04:14:36,51.83,30.67,14.80,99.90,1026410,28,20020,-78
2021-06-08 04:15:08,47.25,30.75,14.80,99.90,1029153,28,20027,-80
2021-06-08 04:15:40,38.42,27.70,14.80,99.90,1029367,28,20170,-79
2021-06-08 04:16:11,38.03,28.85,14.80,99.90,1025342,28,20399,-78
2021-06-08 04:16:42,39.65,29.08,14.80,99.90,1029223,28,20027,-79
2021-06-08 04:17:13,40.42,28.98,14.80,99.90,1029185,28,20023,-79
2021-06-08 04:17:44,45.22,29.17,14.80,99.90,1029113,28,20085,-78
2021-06-08 04:18:15,48.90,32.13,14.80,99.90,1032329,28,20029,-78
2021-06-08 04:18:47,55.95,31.38,14.80,99.90,1033314,28,20021,-79
2021-06-08 04:19:18,46.22,31.65,14.80,99.90,1033192,28,20068,-78
2021-06-08 04:19:49,37.22,29.33,14.80,99.90,1036961,28,20065,-79
2021-06-08 04:20:20,46.13,30.30,14.80,99.90,1041017,28,20014,-79
2021-06-08 04:20:54,46.13,31.55,14.90,99.90,1037411,28,20021,-78
2021-06-08 04:21:25,45.20,31.65,14.90,99.90,1036365,28,20046,-79
2021-06-08 04:21:56,39.85,30.95,14.80,99.90,1036757,28,20130,-78
2021-06-08 04:22:28,43.65,32.47,14.90,99.90,1033205,28,20371,-79
2021-06-08 04:23:00,46.50,28.08,14.90,99.90,1033066,28,20022,-79
2021-06-08 04:23:32,39.58,29.65,14.90,99.90,1032825,28,20041,-79
2021-06-08 04:24:05,44.33,29.58,14.90,99.90,1033519,28,20535,-79
2021-06-08 04:24:36,37.38,28.45,14.90,99.90,1032638,28,20421,-77
2021-06-08 04:25:08,46.22,29.75,14.90,99.90,1033444,28,20014,-79
2021-06-08 04:25:39,42.10,30.95,14.90,99.90,1036151,28,20014,-79
2021-06-08 04:26:10,42.08,29.27,14.90,99.90,1033488,28,20027,-79
2021-06-08 04:26:41,42.25,27.52,14.90,99.90,1041021,28,20014,-78
2021-06-08 04:27:12,42.40,28.13,14.90,99.90,1040930,28,20017,-80
2021-06-08 04:27:43,36.72,29.02,15.00,99.90,1037080,28,20041,-79
2021-06-08 04:28:13,37.10,28.55,14.90,99.90,1040718,28,20048,-80
2021-06-08 04:28:44,82.72,32.00,15.00,99.90,1037695,28,20268,-80
2021-06-08 04:29:15,45.88,30.60,15.00,99.90,1033692,28,20026,-79
2021-06-08 04:29:46,53.47,32.22,15.00,99.90,1025883,28,20166,-80
2021-06-08 04:30:18,63.40,33.42,15.00,99.90,1025593,28,20023,-80
2021-06-08 04:30:49,32.22,27.73,15.10,99.90,1025937,28,20110,-78
2021-06-08 04:31:22,61.70,32.83,15.00,99.90,1029431,28,20019,-78
2021-06-08 04:31:55,67.88,33.53,15.10,99.90,1029735,28,20023,-79
2021-06-08 04:32:26,39.83,30.08,15.00,99.90,1030398,28,20544,-78
2021-06-08 04:32:56,50.30,31.85,15.00,99.90,1033444,28,20022,-77
2021-06-08 04:33:30,42.97,32.08,15.00,99.90,1033688,28,20568,-78
2021-06-08 04:34:01,40.95,30.30,15.00,99.90,1035043,28,20038,-77
2021-06-08 04:34:31,44.72,30.42,15.00,99.90,1042357,28,20032,-80
2021-06-08 04:35:05,89.00,38.60,15.00,99.90,1041512,28,20020,-78
2021-06-08 04:35:35,47.88,32.60,15.00,99.90,1033554,28,20018,-78
2021-06-08 04:36:07,86.90,33.67,15.00,99.90,1033882,28,20015,-81
2021-06-08 04:36:39,64.68,36.75,15.00,99.90,1030212,28,20110,-78
2021-06-08 04:37:11,46.42,31.42,15.00,99.90,1026168,28,20027,-78
2021-06-08 04:37:42,56.58,35.15,15.00,99.90,1037691,28,20489,-78
2021-06-08 04:38:15,67.28,37.03,15.00,99.90,1033875,28,20500,-78
2021-06-08 04:38:46,48.50,32.97,15.00,99.90,1037516,28,20076,-76
2021-06-08 04:39:17,37.67,29.38,15.00,99.90,1033933,28,20046,-79
2021-06-08 04:39:49,38.60,28.73,15.10,99.90,1033927,28,20452,-80
2021-06-08 04:40:20,41.13,30.15,15.00,99.90,1033751,28,20018,-80
2021-06-08 04:40:52,37.92,30.02,15.10,99.90,1037396,28,20041,-79
2021-06-08 04:41:25,43.85,29.45,15.10,99.90,1030590,28,20019,-78
2021-06-08 04:41:56,48.00,30.20,15.20,99.90,1038338,28,20089,-79
2021-06-08 04:42:27,41.17,28.45,15.20,99.90,1041775,28,20109,-79
2021-06-08 04:42:57,45.75,29.98,15.20,99.90,1033646,28,20436,-80
2021-06-08 04:43:28,49.75,32.30,15.20,99.90,1035523,28,20109,-79
2021-06-08 04:43:59,44.20,29.30,15.20,99.90,1037663,28,20022,-79
2021-06-08 04:44:30,41.92,28.77,15.20,99.90,1033898,28,20014,-79
2021-06-08 04:45:01,58.10,28.60,15.20,99.90,1033218,28,20015,-79
2021-06-08 04:45:31,86.47,29.27,15.30,99.90,1037685,28,20021,-79
2021-06-08 04:46:07,63.20,29.15,15.30,99.90,1033800,28,20145,-79
2021-06-08 04:46:38,40.90,28.92,15.30,99.90,1038822,28,20096,-79
2021-06-08 04:47:11,46.85,29.83,15.30,99.90,1037415,28,20025,-78
2021-06-08 04:47:42,46.60,30.30,15.30,99.90,1034641,28,20018,-79
2021-06-08 04:48:13,41.05,31.23,15.30,99.90,1037979,28,20014,-79
2021-06-08 04:48:44,49.55,31.35,15.30,99.90,1042193,28,20014,-79
2021-06-08 04:49:16,36.65,29.15,15.30,99.90,1042604,28,20024,-79
2021-06-08 04:49:48,49.42,31.45,15.40,99.90,1041663,28,20045,-78
2021-06-08 04:50:18,41.80,31.08,15.40,99.90,1037231,28,20129,-79
2021-06-08 04:50:51,39.75,30.10,15.30,99.90,1034063,28,20230,-79
2021-06-08 04:51:22,48.20,29.58,15.40,99.90,1038050,28,20038,-80
2021-06-08 04:51:55,80.00,32.90,15.40,99.90,1038251,28,20489,-79
2021-06-08 04:52:26,51.28,31.35,15.40,99.90,1041348,28,20508,-78
2021-06-08 04:52:57,38.13,31.60,15.40,99.90,1037539,28,20018,-79
2021-06-08 04:53:27,45.42,30.25,15.40,99.90,1038287,28,20024,-79
2021-06-08 04:53:58,35.70,28.50,15.40,99.90,1045706,28,20020,-79
2021-06-08 04:54:29,43.17,29.52,15.40,99.90,1046091,28,20013,-79
2021-06-08 04:55:00,35.47,28.58,15.50,99.90,1041452,28,20021,-78
2021-06-08 04:55:31,40.53,29.05,15.50,99.90,1045636,28,20014,-79
2021-06-08 04:56:06,37.75,29.00,15.50,99.90,1037145,28,20026,-79
2021-06-08 04:56:37,56.15,29.85,15.60,99.90,1034384,28,20392,-79
2021-06-08 04:57:10,41.50,28.23,15.60,99.90,1037924,28,20423,-80
2021-06-08 04:57:41,37.08,29.05,15.60,99.90,1035170,28,20054,-79
2021-06-08 04:58:12,38.75,30.02,15.60,99.90,1037875,28,20044,-79
2021-06-08 04:58:43,38.70,28.80,15.60,99.90,1037463,28,20021,-79
2021-06-08 04:59:18,45.13,27.35,15.60,99.90,1037776,28,20014,-79
2021-06-08 05:00:11,41.45,29.80,15.60,99.90,1037954,28,20050,-79
2021-06-08 05:01:12,46.33,31.55,15.60,99.90,1045043,28,20036,-79
2021-06-08 05:01:44,45.50,30.70,15.60,99.90,1045959,28,20013,-79
2021-06-08 05:02:30,43.00,29.65,15.60,99.90,1042143,28,20025,-78
2021-06-08 05:03:16,36.67,28.92,15.60,99.90,1041365,28,20221,-78
2021-06-08 05:03:51,41.17,29.17,15.60,99.90,1041574,28,20527,-79
2021-06-08 05:04:27,33.55,28.13,15.50,99.90,1041484,28,20686,-80
2021-06-08 05:05:25,38.50,28.45,15.60,99.90,1037696,28,20115,-79
2021-06-08 05:05:59,43.08,29.30,15.60,99.90,1042109,28,20013,-79
2021-06-08 05:06:34,36.50,29.92,15.60,99.90,1041756,28,20045,-79
2021-06-08 05:07:08,32.85,29.15,15.60,99.90,1037497,28,20021,-79
2021-06-08 05:07:54,32.28,28.80,15.60,99.90,1033702,28,20034,-78
2021-06-08 05:08:39,45.60,33.00,15.70,99.90,1036623,28,20078,-78
2021-06-08 05:09:18,45.00,32.90,15.60,99.90,1037433,28,20178,-79
2021-06-08 05:09:50,49.10,33.13,15.60,99.90,1033790,28,20098,-78
2021-06-08 05:10:23,43.38,33.80,15.60,99.90,1036973,28,20521,-78
2021-06-08 05:11:18,38.03,31.60,15.60,99.90,1036874,28,20018,-79
2021-06-08 05:11:55,38.92,31.77,15.60,99.90,1037279,28,20022,-79
2021-06-08 05:12:26,43.78,31.60,15.70,99.90,1033916,28,20445,-78
2021-06-08 05:12:59,43.15,30.08,15.70,99.90,1037304,28,20380,-78
2021-06-08 05:13:31,36.00,30.00,15.70,99.90,1038559,28,20477,-80
2021-06-08 05:14:05,38.80,32.03,15.80,99.90,1042312,28,20068,-79
2021-06-08 05:14:38,36.65,30.95,15.70,99.90,1037542,28,20524,-79
2021-06-08 05:15:11,40.20,30.48,15.80,99.90,1034993,28,20015,-77
2021-06-08 05:15:44,42.13,31.80,15.80,99.90,1037477,28,20509,-79
2021-06-08 05:16:16,39.83,31.13,15.80,99.90,1039885,28,20017,-79
2021-06-08 05:16:49,45.10,32.92,15.80,99.90,1046721,28,20021,-77
2021-06-08 05:17:21,46.03,32.90,15.80,99.90,1045862,28,20502,-79
2021-06-08 05:17:55,49.38,34.00,15.80,99.90,1041568,28,20036,-79
2021-06-08 05:18:27,44.53,34.60,15.80,99.90,1036774,28,20416,-78
2021-06-08 05:18:59,38.55,30.98,15.80,99.90,1034145,28,20029,-77
2021-06-08 05:19:30,39.53,31.73,15.80,99.90,1034230,28,20062,-78
2021-06-08 05:20:01,39.50,32.22,15.80,99.90,1038410,28,20053,-79
2021-06-08 05:20:34,38.90,33.20,15.80,99.90,1041650,28,20018,-78
2021-06-08 05:21:06,36.42,31.70,15.90,99.90,1037671,28,20358,-80
2021-06-08 05:21:38,37.78,31.77,15.90,99.90,1042043,28,20022,-78
2021-06-08 05:22:09,36.33,31.40,15.90,99.90,1040714,28,20075,-79
2021-06-08 05:22:40,37.90,32.13,15.90,99.90,1034616,28,20409,-77
2021-06-08 05:23:14,45.00,32.83,15.90,99.90,1041623,28,20043,-79
2021-06-08 05:23:47,35.30,31.50,15.90,99.90,1033825,28,20413,-79
2021-06-08 05:24:18,38.78,30.67,15.90,99.90,1038453,28,20169,-80
2021-06-08 05:24:50,36.40,31.55,15.90,99.90,1037264,28,20098,-80
2021-06-08 05:25:22,38.58,32.22,15.90,99.90,1034927,28,20100,-77
2021-06-08 05:25:53,43.47,31.95,15.90,99.90,1041439,28,20071,-79
2021-06-08 05:26:24,39.13,32.83,15.90,99.90,1037924,28,20061,-78
2021-06-08 05:26:55,40.58,33.90,15.90,99.90,1041925,28,20493,-79
2021-06-08 05:27:28,40.63,33.85,15.90,99.90,1045678,28,20017,-78
2021-06-08 05:28:01,35.05,30.98,15.90,99.90,1042288,28,20025,-80
2021-06-08 05:28:34,36.90,32.88,15.90,99.90,1045931,28,20400,-80
2021-06-08 05:29:06,34.47,30.80,16.00,99.90,1044632,28,20539,-79
2021-06-08 05:29:39,36.20,30.92,16.00,99.90,1038169,28,20536,-80
2021-06-08 05:30:10,49.05,35.83,16.00,99.90,1045795,28,20028,-79
2021-06-08 05:30:41,34.42,30.77,16.00,99.90,1045546,28,20099,-79
2021-06-08 05:31:16,38.10,32.92,16.10,99.90,1041311,28,20033,-80
2021-06-08 05:31:48,34.65,30.75,16.00,99.90,1041789,28,20017,-79
2021-06-08 05:32:19,38.90,31.40,16.00,99.90,1038269,28,20112,-78
2021-06-08 05:32:49,36.58,31.77,16.00,99.90,1041302,28,20029,-79
2021-06-08 05:33:23,36.08,32.17,16.00,99.90,1037468,28,20038,-78
2021-06-08 05:33:57,33.67,30.10,16.00,99.90,1037059,28,20026,-79
2021-06-08 05:34:28,36.08,31.30,16.00,99.90,1042166,28,20025,-78
2021-06-08 05:34:59,35.35,31.67,16.00,99.90,1046519,28,20025,-79
2021-06-08 05:35:30,38.20,33.25,16.10,99.90,1045687,28,20032,-79
2021-06-08 05:36:02,36.78,32.90,16.10,99.90,1041772,28,20089,-79
2021-06-08 05:36:34,35.67,31.88,16.10,99.90,1037353,28,20026,-77
2021-06-08 05:37:13,39.00,34.78,16.10,99.90,1033564,28,20513,-79
2021-06-08 05:37:44,35.58,31.80,16.10,99.90,1038783,28,20435,-80
2021-06-08 05:38:15,35.38,31.58,16.10,99.90,1038955,28,20123,-79
2021-06-08 05:38:49,35.83,32.00,16.10,99.90,1041774,28,20033,-79
2021-06-08 05:39:20,39.90,34.13,16.10,99.90,1033416,28,20018,-79
2021-06-08 05:39:50,37.92,33.60,16.10,99.90,1033475,28,20413,-79
2021-06-08 05:40:26,46.78,35.13,16.20,99.90,1029728,28,20027,-79
2021-06-08 05:41:00,36.92,32.80,16.10,99.90,1035410,28,20126,-78
2021-06-08 05:41:31,37.78,32.03,16.10,99.90,1041569,28,20021,-79
2021-06-08 05:42:03,36.45,32.53,16.10,99.90,1035879,28,20124,-79
2021-06-08 05:42:34,36.85,32.03,16.10,99.90,1037527,28,20070,-79
2021-06-08 05:43:05,35.70,32.03,16.10,99.90,1033410,28,20050,-79
2021-06-08 05:43:41,36.88,32.95,16.10,99.90,1030356,28,20117,-79
2021-06-08 05:44:12,37.45,32.67,16.10,99.90,1038374,28,20032,-79
2021-06-08 05:44:43,40.92,34.42,16.20,99.90,1041055,28,20022,-80
2021-06-08 05:45:14,38.28,34.03,16.10,99.90,1038987,28,20026,-79
2021-06-08 05:45:45,39.33,32.80,16.10,99.90,1045499,28,20017,-80
2021-06-08 05:46:16,36.85,31.90,16.10,99.90,1045818,28,20017,-79
2021-06-08 05:46:49,37.97,32.63,16.20,99.90,1041723,28,20085,-80
2021-06-08 05:47:20,41.70,33.63,16.20,99.90,1037413,28,20172,-79
2021-06-08 05:47:51,39.38,34.78,16.20,99.90,1033593,28,20166,-79
2021-06-08 05:48:22,40.90,34.28,16.20,99.90,1034044,28,20042,-79
2021-06-08 05:48:53,42.88,34.33,16.20,99.90,1033760,28,20023,-79
2021-06-08 05:49:24,41.17,34.83,16.20,99.90,1037763,28,20413,-80
2021-06-08 05:49:55,43.55,35.10,16.30,99.90,1041341,28,20116,-79
2021-06-08 05:50:25,40.70,35.08,16.30,99.90,1041879,28,20029,-77
2021-06-08 05:50:58,39.65,34.95,16.40,99.90,1041556,28,20508,-79
2021-06-08 05:51:33,36.90,32.80,16.40,99.90,1038053,28,20030,-79
2021-06-08 05:52:06,44.28,34.85,16.40,99.90,1041351,28,20528,-78
2021-06-08 05:52:37,38.83,33.47,16.40,99.90,1038581,28,20022,-79
2021-06-08 05:53:08,39.83,34.50,16.40,99.90,1038437,28,20026,-78
2021-06-08 05:53:41,38.15,34.10,16.40,99.90,1033182,28,20018,-79
2021-06-08 05:54:12,40.70,35.47,16.40,99.90,1033549,28,20031,-79
2021-06-08 05:54:43,45.28,37.25,16.40,99.90,1030400,28,20124,-79
2021-06-08 05:55:16,44.67,36.35,16.40,99.90,1034345,28,20092,-77
2021-06-08 05:55:50,40.35,35.30,16.40,99.90,1037484,28,20561,-79
2021-06-08 05:56:23,40.47,34.80,16.40,99.90,1030202,28,20023,-79
2021-06-08 05:56:55,39.20,34.90,16.50,99.90,1030552,28,20142,-79
2021-06-08 05:57:26,38.10,33.80,16.40,99.90,1034231,28,20101,-79
2021-06-08 05:57:58,42.03,35.25,16.40,99.90,1038593,28,20100,-79
2021-06-08 05:58:30,37.65,33.50,16.40,99.90,1042259,28,20017,-77
2021-06-08 05:59:01,39.50,35.13,16.40,99.90,1041629,28,20021,-79
2021-06-08 05:59:32,40.10,35.70,16.50,99.90,1037630,28,20022,-79
2021-06-08 06:00:05,44.58,36.78,16.50,99.90,1037753,28,20052,-77
2021-06-08 06:00:37,44.13,36.38,16.50,99.90,1033692,28,20489,-78
2021-06-08 06:01:10,40.00,34.38,16.50,99.90,1037777,28,20508,-79
2021-06-08 06:01:42,42.78,35.35,16.60,99.90,1038412,28,20021,-79
2021-06-08 06:02:15,41.80,36.60,16.60,99.90,1038822,28,20370,-79
2021-06-08 06:02:48,49.28,37.63,16.60,99.90,1037235,28,20029,-79
2021-06-08 06:03:21,42.30,35.03,16.60,99.90,1037382,28,20056,-78
2021-06-08 06:03:52,41.88,35.63,16.60,99.90,1036823,28,20021,-79
2021-06-08 06:04:24,41.30,34.42,16.60,99.90,1038013,28,20026,-78
2021-06-08 06:04:56,39.83,34.13,16.60,99.90,1042254,28,20062,-79
2021-06-08 06:05:27,41.50,35.00,16.60,99.90,1041187,28,20508,-79
2021-06-08 06:05:58,41.50,34.47,16.70,99.90,1036566,28,20026,-79
2021-06-08 06:06:29,38.90,34.65,16.70,99.90,1039647,28,20068,-77
2021-06-08 06:07:00,47.60,37.03,16.70,99.90,1041422,28,20026,-79
2021-06-08 06:07:31,41.33,35.75,16.70,99.90,1041994,28,20022,-77
2021-06-08 06:08:04,41.72,36.17,16.70,99.90,1045590,28,20069,-78
2021-06-08 06:08:35,38.47,34.33,16.70,99.90,1049275,28,20035,-78
2021-06-08 06:09:05,43.67,35.88,16.70,99.90,1046196,28,20025,-79
2021-06-08 06:09:37,42.72,34.95,16.70,99.90,1045747,28,20028,-79
2021-06-08 06:10:08,48.60,36.20,16.70,99.90,1040723,28,20203,-78
2021-06-08 06:10:39,44.20,36.97,16.70,99.90,1037263,28,20022,-78
2021-06-08 06:11:13,37.90,33.88,16.70,99.90,1033530,28,20137,-78
2021-06-08 06:11:48,38.53,34.25,16.70,99.90,1034279,28,20022,-79
2021-06-08 06:12:20,40.88,36.50,16.80,99.90,1034569,28,20026,-77
2021-06-08 06:12:52,42.70,38.30,16.80,99.90,1038007,28,20026,-79
2021-06-08 06:13:32,40.08,35.97,16.70,99.90,1041204,28,20466,-77
2021-06-08 06:14:05,38.35,34.20,16.80,99.90,1038887,28,20484,-78
2021-06-08 06:14:37,41.15,36.50,16.90,99.90,1039653,28,20030,-79
2021-06-08 06:15:10,39.30,35.22,16.80,99.90,1041076,28,20067,-78
2021-06-08 06:15:41,39.35,35.28,16.90,99.90,1042163,28,20028,-79
2021-06-08 06:16:12,39.65,35.45,16.90,99.90,1046245,28,20081,-79
2021-06-08 06:16:46,39.45,34.35,16.90,99.90,1045719,28,20029,-78
2021-06-08 06:17:18,39.80,35.60,17.00,99.90,1045539,28,20025,-79
2021-06-08 06:17:52,40.03,35.78,17.00,99.90,1045118,28,20044,-78
2021-06-08 06:18:23,40.85,36.42,17.00,99.90,1045173,28,20009,-79
2021-06-08 06:18:54,42.35,37.95,17.00,99.90,1045719,28,20013,-79
2021-06-08 06:19:25,40.90,35.63,16.90,99.90,1045532,28,20037,-79
2021-06-08 06:19:56,39.53,35.45,16.90,99.90,1041964,28,20495,-79
2021-06-08 06:20:27,41.88,36.42,16.90,99.90,1041458,28,20483,-79
2021-06-08 06:20:58,42.53,37.20,16.90,99.90,1037187,28,20448,-80
2021-06-08 06:21:29,41.42,37.13,16.90,99.90,1033041,28,20021,-79
2021-06-08 06:22:00,39.97,35.97,16.90,99.90,1033579,28,20017,-79
2021-06-08 06:22:32,37.75,33.95,16.90,99.90,1029392,28,20026,-79
2021-06-08 06:23:03,41.38,37.03,16.90,99.90,1033673,28,20014,-79
2021-06-08 06:23:34,42.63,37.10,16.80,99.90,1032747,28,20014,-79
2021-06-08 06:24:06,40.90,36.75,16.90,99.90,1033616,28,20118,-79
2021-06-08 06:24:38,41.53,37.20,16.90,99.90,1037384,28,20014,-79
2021-06-08 06:25:11,39.22,35.13,16.90,99.90,1037184,28,20018,-79
2021-06-08 06:25:41,40.38,36.33,16.90,99.90,1037765,28,20464,-78
2021-06-08 06:26:12,40.72,36.63,17.00,99.90,1037258,28,20018,-79
2021-06-08 06:26:45,41.85,37.47,17.00,99.90,1033370,28,20077,-80
2021-06-08 06:27:16,41.38,37.08,17.00,99.90,1033261,28,20021,-79
2021-06-08 06:27:47,39.90,35.83,17.00,99.90,1029496,28,20011,-79
2021-06-08 06:28:19,40.20,36.10,17.00,99.90,1029582,28,20010,-78
2021-06-08 06:28:49,40.00,35.80,17.00,99.90,1033265,28,20021,-79
2021-06-08 06:29:20,41.38,36.92,17.00,99.90,1041617,28,20021,-78
2021-06-08 06:29:51,42.97,38.42,16.90,99.90,1037104,28,20030,-78
2021-06-08 06:30:22,44.42,38.60,16.90,99.90,1033171,28,20026,-77
2021-06-08 06:30:54,43.58,39.15,16.90,99.90,1033523,28,20014,-77
2021-06-08 06:31:26,46.92,40.47,16.90,99.90,1033270,28,20422,-79
2021-06-08 06:31:57,45.30,40.58,16.90,99.90,1037580,28,20018,-79
2021-06-08 06:32:28,45.20,40.38,16.90,99.90,1036520,28,20029,-79
2021-06-08 06:32:59,46.65,41.75,16.90,99.90,1037540,28,20049,-77
2021-06-08 06:33:29,46.97,41.50,16.90,99.90,1036355,28,20049,-77
2021-06-08 06:34:00,43.50,38.90,16.90,99.90,1036374,28,20021,-78
2021-06-08 06:34:31,44.25,39.65,16.90,99.90,1040419,28,20017,-77
2021-06-08 06:35:04,44.50,40.00,16.90,99.90,1040909,28,20037,-78
2021-06-08 06:35:35,44.58,39.97,16.90,99.90,1045771,28,20062,-77
2021-06-08 06:36:07,46.70,41.00,17.00,99.90,1048251,28,20042,-77
2021-06-08 06:36:39,45.20,40.58,17.00,99.90,1044699,28,20095,-77
2021-06-08 06:37:09,45.72,40.83,17.00,99.90,1044872,28,20017,-77
2021-06-08 06:37:41,49.83,42.13,17.00,99.90,1044487,28,20017,-76
2021-06-08 06:38:13,49.42,41.47,17.00,99.90,1044802,28,20009,-77
2021-06-08 06:38:49,49.30,44.00,17.00,99.90,1044792,28,20469,-77
2021-06-08 06:39:27,46.38,41.58,17.00,99.90,1044227,28,20067,-76
2021-06-08 06:39:59,47.55,42.47,17.00,99.90,1044469,28,20064,-77
2021-06-08 06:40:32,46.85,42.05,17.10,99.90,1044189,28,20059,-77
2021-06-08 06:41:07,47.25,42.40,17.10,99.90,1042125,28,20017,-76
2021-06-08 06:41:41,45.97,41.28,17.10,99.90,1044295,28,20025,-77
2021-06-08 06:42:14,45.00,40.08,17.10,99.90,1044309,28,20014,-77
2021-06-08 06:42:47,42.53,38.10,17.30,99.90,1044404,28,20001,-76
2021-06-08 06:43:24,42.63,38.33,17.30,99.90,1048482,28,20016,-77
2021-06-08 06:43:56,41.05,36.47,17.30,99.90,1044502,28,20095,-77
2021-06-08 06:44:28,41.83,37.58,17.40,99.90,1044344,28,20097,-76
2021-06-08 06:45:03,42.47,38.20,17.30,99.90,1040221,28,20045,-77
2021-06-08 06:45:36,41.92,37.40,17.40,99.90,1041192,28,20014,-77
2021-06-08 06:46:07,43.08,37.88,17.40,99.90,1044509,28,20393,-75
2021-06-08 06:46:38,43.22,38.75,17.30,99.90,1045341,28,20404,-77
2021-06-08 06:47:08,45.40,40.63,17.30,99.90,1048381,28,20016,-77
2021-06-08 06:47:41,46.58,41.70,17.20,99.90,1044423,28,20439,-77
2021-06-08 06:48:15,41.90,37.63,17.20,99.90,1044143,28,20016,-77
2021-06-08 06:48:46,44.97,40.28,17.30,99.90,1044668,28,20373,-76
2021-06-08 06:49:18,45.33,40.42,17.30,99.90,1045317,28,20091,-78
2021-06-08 06:49:48,46.35,41.35,17.30,99.90,1048442,28,20013,-77
2021-06-08 06:50:24,49.22,44.22,17.40,99.90,1048067,28,20082,-76
2021-06-08 06:50:55,46.17,41.55,17.40,99.90,1044512,28,20019,-76
2021-06-08 06:51:26,44.58,39.83,17.40,99.90,1043643,28,20036,-77
2021-06-08 06:51:57,43.38,38.97,17.40,99.90,1044076,28,20045,-77
2021-06-08 06:52:28,44.35,40.05,17.40,99.90,1040001,28,20010,-77
2021-06-08 06:52:59,46.65,41.58,17.40,99.90,1040257,28,20160,-77
2021-06-08 06:53:30,47.40,42.47,17.30,99.90,1039902,28,20021,-77
2021-06-08 06:54:01,46.15,41.35,17.30,99.90,1036349,28,20022,-76
2021-06-08 06:54:32,45.25,40.40,17.30,99.90,1040034,28,20005,-77
2021-06-08 06:55:05,41.40,37.30,17.30,99.90,1036119,28,20034,-77
2021-06-08 06:55:38,44.20,39.78,17.40,99.90,1040535,28,20116,-77
2021-06-08 06:56:09,43.30,38.85,17.40,99.90,1044297,28,20456,-77
2021-06-08 06:56:40,43.40,38.75,17.40,99.90,1040802,28,20010,-77
2021-06-08 06:57:11,42.60,38.40,17.40,99.90,1044205,28,20399,-77
2021-06-08 06:57:42,42.92,38.65,17.40,99.90,1039949,28,20492,-77
2021-06-08 06:58:15,41.75,37.70,17.40,99.90,1040243,28,20037,-77
2021-06-08 06:58:46,44.70,40.17,17.50,99.90,1040074,28,20033,-76
2021-06-08 06:59:18,44.45,39.95,17.50,99.90,1040675,28,20009,-77
2021-06-08 06:59:48,43.10,38.05,17.50,99.90,1044133,28,20120,-78
2021-06-08 07:00:20,41.88,37.40,17.60,99.90,1044252,28,20067,-77
2021-06-08 07:00:52,43.25,38.65,17.70,99.90,1044491,28,20023,-77
2021-06-08 07:01:24,45.08,40.45,17.70,99.90,1044150,28,20102,-77
2021-06-08 07:01:56,43.28,38.85,17.70,99.90,1044392,28,20021,-77
2021-06-08 07:02:28,43.25,38.63,17.80,99.90,1044217,28,20383,-77
2021-06-08 07:03:00,43.78,39.17,17.80,99.90,1045043,28,20021,-77
2021-06-08 07:03:32,43.72,39.17,17.80,99.90,1044279,28,20075,-77
2021-06-08 07:04:05,45.58,41.05,17.80,99.90,1044665,28,20021,-77
2021-06-08 07:04:36,45.25,40.65,17.80,99.90,1044481,28,20606,-77
2021-06-08 07:05:11,44.83,40.00,17.80,99.90,1043407,28,20393,-77
2021-06-08 07:05:45,46.03,41.15,17.80,99.90,1040165,28,20006,-76
2021-06-08 07:06:17,44.40,40.03,17.80,99.90,1037206,28,20109,-77
2021-06-08 07:06:48,48.55,43.72,17.80,99.90,1041547,28,20152,-77
2021-06-08 07:07:20,47.03,42.03,17.80,99.90,1044543,28,20463,-77
2021-06-08 07:07:52,43.88,39.50,17.90,99.90,1040606,28,20022,-76
2021-06-08 07:08:24,43.03,38.63,17.90,99.90,1044297,28,20086,-77
2021-06-08 07:08:57,41.53,37.33,18.10,99.90,1040180,28,20005,-77
2021-06-08 07:09:28,43.08,38.60,18.20,99.90,1040685,28,20092,-77
2021-06-08 07:09:59,42.47,38.08,18.10,99.90,1040413,28,20021,-77
2021-06-08 07:10:30,43.50,38.85,18.20,99.90,1040768,28,20010,-77
2021-06-08 07:11:01,41.80,37.50,18.10,99.90,1044273,28,20021,-76
2021-06-08 07:11:32,41.47,37.28,18.10,99.90,1044254,28,20017,-77
2021-06-08 07:12:03,40.17,36.13,18.20,99.90,1044046,28,20104,-75
2021-06-08 07:12:34,40.70,36.47,18.20,99.90,1040213,28,20029,-77
2021-06-08 07:13:06,42.47,37.90,18.10,99.90,1040227,28,20014,-77
2021-06-08 07:13:37,42.97,38.72,18.10,99.90,1040663,28,20380,-77
2021-06-08 07:14:08,45.65,40.72,18.10,99.90,1044149,28,20403,-77
2021-06-08 07:14:41,43.90,39.40,18.10,99.90,1044021,28,20403,-75
2021-06-08 07:15:13,46.95,42.15,18.10,99.90,1044209,28,20455,-77
2021-06-08 07:15:46,45.83,40.92,18.10,99.90,1044301,28,20386,-77
2021-06-08 07:16:19,45.53,40.60,18.10,99.90,1044258,28,20140,-76
2021-06-08 07:16:53,45.05,40.53,18.10,99.90,1044556,28,20013,-77
2021-06-08 07:17:24,47.30,42.60,18.10,99.90,1044475,28,20083,-77
2021-06-08 07:17:55,48.30,43.30,18.00,99.90,1048319,28,20021,-77
2021-06-08 07:18:26,46.95,42.38,18.00,99.90,1048589,28,20032,-77
2021-06-08 07:18:57,48.13,43.42,18.00,99.90,1044109,28,20024,-75
2021-06-08 07:19:28,46.25,41.85,17.90,99.90,1044253,28,20512,-77
2021-06-08 07:20:01,47.13,42.47,17.90,99.90,1044137,28,20495,-77
2021-06-08 07:20:33,47.85,42.88,18.10,99.90,1044462,28,20081,-77
2021-06-08 07:21:06,50.58,45.47,18.10,99.90,1044187,28,20036,-77
2021-06-08 07:21:37,48.22,43.13,18.20,99.90,1039952,28,20017,-77
2021-06-08 07:22:08,48.25,43.40,18.20,99.90,1040057,28,20071,-77
2021-06-08 07:22:40,47.95,43.17,18.20,99.90,1040560,28,20061,-76
2021-06-08 07:23:16,47.72,42.83,18.20,99.90,1044433,28,20099,-77
2021-06-08 07:23:49,49.33,44.30,18.20,99.90,1044244,28,20109,-77
2021-06-08 07:24:20,48.28,43.35,18.20,99.90,1040110,28,20501,-77
2021-06-08 07:24:52,45.80,41.05,18.20,99.90,1040177,28,20020,-77
2021-06-08 07:25:23,44.70,40.40,18.40,99.90,1040668,28,20032,-77
2021-06-08 07:25:54,47.80,42.90,18.40,99.90,1044515,28,20514,-77
2021-06-08 07:26:27,45.10,40.80,18.40,99.90,1048191,28,20519,-77
2021-06-08 07:26:58,47.60,43.00,18.40,99.90,1043979,28,20017,-77
2021-06-08 07:27:28,46.78,42.38,18.30,99.90,1044014,28,20017,-77
2021-06-08 07:27:59,44.53,40.20,18.30,99.90,1043947,28,20021,-76
2021-06-08 07:28:31,46.67,41.92,18.40,99.90,1040020,28,20021,-77
2021-06-08 07:29:03,44.17,40.00,18.40,99.90,1044155,28,20017,-77
2021-06-08 07:29:34,46.47,41.67,18.40,99.90,1044265,28,20024,-76
2021-06-08 07:30:07,47.22,42.22,18.50,99.90,1040600,28,20021,-76
2021-06-08 07:30:43,47.95,43.03,18.50,99.90,1040253,28,20026,-77
2021-06-08 07:31:29,45.95,41.13,18.50,99.90,1041190,28,20626,-78
2021-06-08 07:32:06,46.17,41.63,18.60,99.90,1039734,28,20017,-74
2021-06-08 07:32:59,48.42,43.67,18.70,99.90,1039498,28,20475,-74
2021-06-08 07:33:41,47.33,42.35,18.60,99.90,1035886,28,20077,-77
2021-06-08 07:34:17,49.28,44.30,18.50,99.90,1040533,28,20014,-75
2021-06-08 07:35:13,50.08,44.85,18.50,99.90,1024051,28,20455,-77
2021-06-08 07:36:00,46.88,42.25,18.50,99.90,1027556,28,20023,-76
2021-06-08 07:36:41,45.58,41.13,18.50,99.90,1044550,28,20135,-77
2021-06-08 07:37:19,43.58,39.25,18.60,99.90,1044574,28,20362,-76
2021-06-08 07:37:51,45.80,41.00,18.60,99.90,1044225,28,20009,-74
2021-06-08 07:38:30,45.88,41.40,18.60,99.90,1044105,28,20005,-77
2021-06-08 07:39:09,46.25,41.40,18.70,99.90,1040353,28,20026,-76
2021-06-08 07:39:49,45.40,41.15,18.60,99.90,1039927,28,20013,-77
2021-06-08 07:40:28,45.78,40.97,18.60,99.90,1035896,28,20024,-74
2021-06-08 07:41:08,45.80,41.13,18.60,99.90,1035884,28,20018,-76
2021-06-08 07:41:56,46.88,41.90,18.60,99.90,1039747,28,20014,-76
2021-06-08 07:42:42,47.92,43.30,18.60,99.90,1044059,28,20028,-76
2021-06-08 07:43:19,48.00,43.05,18.60,99.90,1039963,28,20516,-76
2021-06-08 07:43:54,42.30,38.25,18.60,99.90,1040024,28,20017,-75
2021-06-08 07:44:31,44.83,39.25,18.70,99.90,1040370,28,20408,-77
2021-06-08 07:45:05,44.05,39.72,18.70,99.90,1040099,28,20048,-77
2021-06-08 07:45:39,42.85,38.40,18.80,99.90,1040103,28,20104,-77
2021-06-08 07:46:15,45.53,41.03,18.80,99.90,1040121,28,20018,-76
2021-06-08 07:46:48,45.20,40.70,18.80,99.90,1039866,28,20531,-76
2021-06-08 07:47:21,44.35,39.80,18.80,99.90,1039866,28,20017,-77
2021-06-08 07:47:53,43.95,39.55,18.90,99.90,1039802,28,20014,-76
2021-06-08 07:48:29,43.67,39.30,18.80,99.90,1036655,28,20064,-76
2021-06-08 07:49:00,44.30,39.63,18.90,99.90,1039868,28,20457,-77
2021-06-08 07:49:33,43.65,39.50,18.90,99.90,1039930,28,20009,-76
2021-06-08 07:50:07,43.38,39.17,18.90,99.90,1036888,28,20006,-76
2021-06-08 07:50:41,43.15,38.88,18.90,99.90,1039694,28,20022,-76
2021-06-08 07:51:13,43.25,39.15,19.00,99.90,1039894,28,20014,-76
2021-06-08 07:51:44,41.97,37.63,19.00,99.90,1041615,28,20021,-77
2021-06-08 07:52:18,39.90,36.17,19.20,99.90,1043967,28,20512,-76
2021-06-08 07:52:53,40.60,36.58,19.20,99.90,1039837,28,20420,-75
2021-06-08 07:53:28,44.25,40.00,19.30,99.90,1035738,28,20018,-76
2021-06-08 07:53:59,42.17,38.28,19.30,99.90,1037620,28,20436,-76
2021-06-08 07:54:32,40.67,36.78,19.30,99.90,1037316,28,20496,-77
2021-06-08 07:55:05,40.65,36.58,19.30,99.90,1041013,28,20104,-77
2021-06-08 07:55:36,40.80,36.90,19.50,99.90,1043798,28,20128,-76
2021-06-08 07:56:07,40.42,36.53,19.50,99.90,1043988,28,20116,-76
2021-06-08 07:56:38,41.92,37.92,19.60,99.90,1044141,28,20060,-76
2021-06-08 07:57:09,41.17,37.17,19.70,99.90,1040274,28,20032,-77
2021-06-08 07:57:40,41.60,37.67,19.80,99.90,1036014,28,20018,-76
2021-06-08 07:58:11,41.20,37.35,19.70,99.90,1039734,28,20018,-77
2021-06-08 07:58:42,43.58,39.55,19.70,99.90,1040169,28,20036,-76
2021-06-08 07:59:15,44.72,40.42,19.60,99.90,1044040,28,20406,-77
2021-06-08 07:59:46,44.13,39.65,19.50,99.90,1043956,28,20407,-76
2021-06-08 08:00:18,44.63,40.50,19.50,99.90,1044020,28,20426,-77
2021-06-08 08:00:50,44.42,40.33,19.50,99.90,1043963,28,20025,-77
2021-06-08 08:01:21,43.40,39.15,19.50,99.90,1044095,28,20017,-77
2021-06-08 08:01:51,41.65,37.75,19.50,99.90,1044714,28,20021,-76
2021-06-08 08:02:24,44.90,40.30,19.50,99.90,1044003,28,20391,-76
2021-06-08 08:02:56,43.38,39.17,19.50,99.90,1043767,28,20021,-77
2021-06-08 08:03:30,42.95,38.70,19.50,99.90,1035694,28,20029,-76
2021-06-08 08:04:08,43.92,39.58,19.50,99.90,1037048,28,20029,-77
2021-06-08 08:04:41,45.90,41.20,19.50,99.90,1031705,28,20029,-76
2021-06-08 08:05:17,46.83,42.03,19.50,99.90,1035557,28,20027,-76
2021-06-08 08:05:49,47.78,42.92,19.40,99.90,1039896,28,20033,-77
2021-06-08 08:06:24,46.92,42.42,19.40,99.90,1041213,28,20033,-77
2021-06-08 08:06:55,48.92,44.10,19.30,99.90,1042840,28,20021,-77
2021-06-08 08:07:26,46.30,41.65,19.20,99.90,1039632,28,20037,-77
2021-06-08 08:07:58,48.78,43.85,19.20,99.90,1039707,28,20035,-77
2021-06-08 08:08:31,48.08,43.17,19.20,99.90,1039887,28,20018,-76
2021-06-08 08:09:04,45.42,41.13,19.20,99.90,1044009,28,20037,-77
2021-06-08 08:09:35,46.55,41.88,19.30,99.90,1044025,28,20028,-76
2021-06-08 08:10:06,44.65,40.20,19.40,99.90,1044146,28,20089,-76
2021-06-08 08:10:37,42.90,38.70,19.50,99.90,1039676,28,20017,-77
2021-06-08 08:11:13,44.30,39.95,19.50,99.90,1035903,28,20022,-76
2021-06-08 08:11:51,42.95,38.80,19.70,99.90,1035860,28,20437,-77
2021-06-08 08:12:22,42.13,38.22,19.80,99.90,1037955,28,20018,-76
2021-06-08 08:12:56,41.72,37.67,20.00,99.90,1039866,28,20071,-77
2021-06-08 08:13:29,41.92,38.13,20.10,99.90,1035762,28,20073,-77
2021-06-08 08:14:03,41.03,37.03,20.10,99.90,1035887,28,20030,-77
2021-06-08 08:14:34,38.97,35.28,20.20,99.90,1037260,28,20389,-77
2021-06-08 08:15:06,38.90,35.30,20.30,99.90,1039856,28,20421,-76
2021-06-08 08:15:37,40.33,36.30,20.40,99.90,1043778,28,20017,-76
2021-06-08 08:16:10,40.10,36.40,20.30,99.90,1043996,28,20053,-77
2021-06-08 08:16:45,40.20,36.42,20.40,99.90,1043940,28,20025,-76
2021-06-08 08:17:17,38.92,35.17,20.30,99.90,1043853,28,20108,-77
2021-06-08 08:17:49,40.75,36.60,20.30,99.90,1044097,28,20024,-76
2021-06-08 08:18:21,38.45,34.85,20.30,99.90,1060260,22,20017,-74
2021-06-08 08:18:53,38.65,34.85,20.40,99.90,1046957,28,20035,-74
2021-06-08 08:19:24,38.42,34.42,20.30,99.90,1050663,28,20020,-73
2021-06-08 08:19:55,37.50,33.83,20.40,99.90,1049022,28,20016,-74
2021-06-08 08:20:45,37.88,34.53,20.40,99.90,1039609,28,20014,-73
2021-06-08 08:21:18,38.33,34.72,20.40,99.90,1039489,28,20017,-74
2021-06-08 08:21:50,36.97,33.63,20.30,99.90,1040077,28,20419,-74
2021-06-08 08:22:20,37.28,33.80,20.20,99.90,1047085,28,20031,-74
2021-06-08 08:22:51,37.55,33.88,20.20,99.90,1047290,28,20059,-73
2021-06-08 08:23:25,36.63,33.13,20.20,99.90,1043891,28,20021,-73
2021-06-08 08:23:55,38.15,34.35,20.20,99.90,1048427,28,20008,-74
2021-06-08 08:24:26,37.33,33.83,20.20,99.90,1051666,28,20028,-73
2021-06-08 08:24:56,37.30,33.83,20.30,99.90,1047741,28,20036,-74
2021-06-08 08:25:27,36.05,32.80,20.30,99.90,1043492,28,20043,-73
2021-06-08 08:26:04,34.85,31.73,20.40,99.90,1043962,28,20105,-74
2021-06-08 08:26:36,37.20,33.50,20.60,99.90,1045065,28,20427,-73
2021-06-08 08:27:07,36.97,33.55,20.60,99.90,1049078,28,20399,-73
2021-06-08 08:27:38,35.92,32.53,20.60,99.90,1043746,28,20112,-73
2021-06-08 08:28:09,35.42,31.92,20.80,99.90,1043767,28,20025,-74
2021-06-08 08:28:42,34.80,31.45,20.90,99.90,1043935,28,20017,-73
2021-06-08 08:29:12,34.42,31.23,21.00,99.90,1044345,28,20455,-74
2021-06-08 08:29:45,32.90,29.90,21.00,99.90,1048014,28,20487,-74
2021-06-08 08:30:16,31.50,28.63,21.20,99.90,1048086,28,20024,-74
2021-06-08 08:30:47,30.95,28.25,21.30,99.90,1043720,28,20017,-74
2021-06-08 08:31:19,33.10,29.95,21.40,99.90,1044257,28,20032,-74
2021-06-08 08:31:50,30.98,28.00,21.40,99.90,1048083,28,20020,-74
2021-06-08 08:32:22,32.60,29.50,21.50,99.90,1044288,28,20066,-74
2021-06-08 08:32:53,31.30,28.30,21.50,99.90,1047579,28,20386,-74
2021-06-08 08:33:25,32.40,29.35,21.60,99.90,1047883,28,20479,-73
2021-06-08 08:33:56,32.88,29.70,21.70,99.90,1047883,28,20028,-73
2021-06-08 08:34:27,32.55,29.60,21.70,99.90,1042799,28,20380,-74
2021-06-08 08:34:58,30.58,27.80,21.80,99.90,1040241,28,20562,-73
2021-06-08 08:35:28,31.60,28.75,21.80,99.90,1035517,28,20026,-73
2021-06-08 08:36:00,30.98,28.27,22.00,99.90,1039837,28,20025,-73
2021-06-08 08:36:35,34.25,31.15,22.00,99.90,1043814,28,20021,-73
2021-06-08 08:37:06,33.47,30.17,21.90,99.90,1040411,28,20645,-74
2021-06-08 08:37:36,32.75,29.45,21.90,99.90,1039689,28,20017,-74
2021-06-08 08:38:07,32.75,29.70,21.70,99.90,1039596,28,20041,-73
2021-06-08 08:38:38,32.17,29.05,21.80,99.90,1039865,28,20025,-73
2021-06-08 08:39:11,33.53,30.23,21.80,99.90,1043691,28,20543,-74
2021-06-08 08:39:42,32.47,29.42,21.70,99.90,1044155,28,20468,-74
2021-06-08 08:40:14,32.88,30.05,21.70,99.90,1044189,28,20104,-74
2021-06-08 08:40:46,33.28,30.27,21.80,99.90,1044094,28,21067,-74
2021-06-08 08:41:17,32.33,29.42,21.70,99.90,1044193,28,20030,-74
2021-06-08 08:41:51,34.13,30.60,21.60,99.90,1044128,28,20072,-73
2021-06-08 08:42:22,35.15,31.58,21.60,99.90,1044162,28,20028,-74
2021-06-08 08:42:53,36.25,32.88,21.50,99.90,1043741,28,20020,-74
2021-06-08 08:43:25,38.85,34.13,21.50,99.90,1043711,28,20029,-74
2021-06-08 08:43:56,35.90,32.50,21.50,99.90,1043913,28,20116,-74
2021-06-08 08:44:27,36.72,33.30,21.40,99.90,1035582,28,20018,-74
2021-06-08 08:44:58,38.38,34.78,21.30,99.90,1035866,28,20029,-74
2021-06-08 08:45:30,36.88,33.35,21.30,99.90,1036298,28,20103,-74
2021-06-08 08:46:03,36.63,33.03,21.30,99.90,1036660,28,20030,-74
2021-06-08 08:46:35,36.72,33.38,21.40,99.90,1039817,28,20034,-74
2021-06-08 08:47:06,36.55,33.17,21.30,99.90,1036383,28,20025,-74
2021-06-08 08:47:37,36.85,33.45,21.40,99.90,1039758,28,20064,-74
2021-06-08 08:48:07,34.97,31.75,21.30,99.90,1039672,28,20507,-74
2021-06-08 08:48:40,36.63,33.28,21.30,99.90,1039854,28,20468,-74
2021-06-08 08:49:11,35.08,31.67,21.30,99.90,1040052,28,20100,-73
2021-06-08 08:49:41,36.03,32.78,21.30,99.90,1039648,28,20037,-74
2021-06-08 08:50:15,37.58,33.72,21.30,99.90,1039709,28,20025,-74
2021-06-08 08:50:47,36.83,33.35,21.40,99.90,1040270,28,20036,-74
2021-06-08 08:51:18,35.15,31.60,21.40,99.90,1043788,28,20055,-74
2021-06-08 08:51:50,34.92,31.63,21.40,99.90,1043892,28,20103,-74
2021-06-08 08:52:21,35.30,32.10,21.50,99.90,1044229,28,20025,-74
2021-06-08 08:52:56,34.85,31.50,21.50,99.90,1044048,28,20056,-74
2021-06-08 08:53:27,35.10,31.70,21.50,99.90,1043576,28,20425,-74
2021-06-08 08:54:00,34.08,30.83,21.60,99.90,1043816,28,20025,-74
2021-06-08 08:54:31,35.55,31.92,21.60,99.90,1043478,28,20074,-74
2021-06-08 08:55:03,33.92,30.60,21.70,99.90,1043467,28,20029,-74
2021-06-08 08:55:36,37.72,34.15,21.70,99.90,1043427,28,20048,-74
2021-06-08 08:56:07,35.25,32.13,21.70,99.90,1045028,28,20028,-74
2021-06-08 08:56:41,35.67,32.47,21.70,99.90,1044062,28,20112,-74
2021-06-08 08:57:12,36.75,33.35,21.70,99.90,1044026,28,20024,-74
2021-06-08 08:57:43,36.15,32.75,21.60,99.90,1043911,28,20096,-74
2021-06-08 08:58:16,35.08,31.98,21.70,99.90,1043645,28,20063,-74
2021-06-08 08:58:47,34.95,31.73,21.70,99.90,1043882,28,20009,-74
2021-06-08 08:59:19,36.05,32.65,21.60,99.90,1043742,28,20013,-74
2021-06-08 08:59:50,34.58,31.45,21.60,99.90,1043733,28,20530,-74
2021-06-08 09:00:24,35.83,32.53,21.60,99.90,1043510,28,20032,-74
2021-06-08 09:00:59,35.78,32.58,21.50,99.90,1043922,28,20412,-74
2021-06-08 09:01:30,32.95,30.05,21.50,99.90,1043688,28,20100,-74
2021-06-08 09:02:02,34.25,31.08,21.60,99.90,1039566,28,20488,-74
2021-06-08 09:02:34,33.53,30.52,21.60,99.90,1039650,28,20084,-74
2021-06-08 09:03:06,33.88,30.88,21.50,99.90,1040227,28,20029,-74
2021-06-08 09:03:38,37.20,33.72,21.40,99.90,1043830,28,20019,-74
2021-06-08 09:04:10,33.22,30.20,21.30,99.90,1044112,28,20021,-74
2021-06-08 09:04:41,35.78,32.45,21.30,99.90,1043733,28,20498,-74
2021-06-08 09:05:12,36.00,32.70,21.40,99.90,1043577,28,20495,-74
2021-06-08 09:05:42,35.65,32.17,21.30,99.90,1039450,28,20020,-74
2021-06-08 09:06:14,36.00,32.60,21.20,99.90,1039810,28,20009,-74
2021-06-08 09:06:44,36.40,32.80,21.20,99.90,1044806,28,20017,-73
2021-06-08 09:07:15,36.50,33.13,21.20,99.90,1043950,28,20028,-74
2021-06-08 09:07:46,35.60,32.38,21.20,99.90,1046279,28,20013,-75
2021-06-08 09:08:17,32.30,29.40,21.20,99.90,1048139,28,20013,-74
2021-06-08 09:08:48,33.00,29.85,21.40,99.90,1048252,28,20012,-74
2021-06-08 09:09:19,33.65,30.58,21.50,99.90,1047934,28,20023,-74
2021-06-08 09:09:50,34.63,31.52,21.50,99.90,1047946,28,20012,-74
2021-06-08 09:10:21,33.70,30.27,21.50,99.90,1047812,28,20535,-74
2021-06-08 09:10:54,34.70,31.40,21.50,99.90,1047892,28,20081,-74
2021-06-08 09:11:25,33.72,30.63,21.50,99.90,1048213,28,20039,-74
2021-06-08 09:11:56,32.42,29.23,21.60,99.90,1048209,28,20051,-74
2021-06-08 09:12:28,32.28,29.30,21.70,99.90,1047817,28,20020,-73
2021-06-08 09:12:59,33.97,30.45,21.80,99.90,1047942,28,20031,-74
2021-06-08 09:13:30,31.75,28.75,21.90,99.90,1047848,28,20017,-74
2021-06-08 09:14:00,32.45,29.35,22.00,99.90,1047323,28,20135,-74
2021-06-08 09:14:31,33.67,30.42,22.00,99.90,1048207,28,20460,-74
2021-06-08 09:15:04,34.38,31.17,22.00,99.90,1048085,28,20088,-73
2021-06-08 09:15:36,30.90,28.20,22.00,99.90,1044440,28,20156,-74
2021-06-08 09:16:11,31.80,28.58,22.10,99.90,1044635,28,20060,-74
2021-06-08 09:16:41,32.05,28.98,22.10,99.90,1044543,28,20488,-74
2021-06-08 09:17:15,32.08,29.08,22.20,99.90,1044945,28,20499,-74
2021-06-08 09:17:46,31.08,28.38,22.20,99.90,1044486,28,20028,-74
2021-06-08 09:18:19,31.73,28.70,22.30,99.90,1044496,28,20028,-74
2021-06-08 09:18:52,30.60,27.65,22.20,99.90,1044404,28,20152,-75
2021-06-08 09:19:25,31.58,28.55,22.30,99.90,1044625,28,20041,-74
2021-06-08 09:19:56,33.05,29.98,22.40,99.90,1044607,28,20021,-74
2021-06-08 09:20:27,32.00,29.20,22.30,99.90,1040120,28,20025,-74
2021-06-08 09:21:20,32.80,29.73,22.30,99.90,1040322,28,20101,-73
2021-06-08 09:21:57,32.42,29.42,22.40,99.90,1036404,28,20428,-74
2021-06-08 09:22:51,33.53,30.08,22.30,99.90,1040394,28,20380,-74
2021-06-08 09:23:23,33.13,29.85,22.30,99.90,1040162,28,20156,-74
2021-06-08 09:24:15,30.65,27.88,22.30,99.90,1040491,28,20010,-74
2021-06-08 09:24:54,30.25,27.35,22.40,99.90,1040450,28,20385,-75
2021-06-08 09:25:36,30.70,27.77,22.50,99.90,1040497,28,20017,-74
2021-06-08 09:26:08,29.40,26.80,22.60,99.90,1040717,28,20068,-73
2021-06-08 09:26:59,29.80,27.13,22.70,99.90,1040813,28,20087,-74
2021-06-08 09:27:30,28.90,26.08,22.80,99.90,1040165,28,20088,-74
2021-06-08 09:28:36,27.38,24.90,22.90,99.90,1043478,28,20025,-74
2021-06-08 09:29:26,28.60,25.88,23.00,99.90,1048755,28,20019,-73
2021-06-08 09:29:57,27.17,24.67,23.10,99.90,1049049,28,20068,-74
2021-06-08 09:30:35,30.38,26.60,23.20,99.90,1048956,28,20029,-74
2021-06-08 09:31:11,29.58,26.88,23.20,99.90,1049028,28,20019,-74
2021-06-08 09:31:41,28.67,25.88,23.10,99.90,1048854,28,20522,-74
2021-06-08 09:32:22,28.77,26.15,23.20,99.90,1048988,28,20468,-74
2021-06-08 09:32:52,23.30,23.30,23.30,99.90,1049380,28,20074,-74
2021-06-08 09:33:30,28.88,25.58,23.50,99.90,1049007,28,19954,-74
2021-06-08 09:34:01,29.38,26.67,23.50,99.90,1048813,28,20009,-74
2021-06-08 09:34:34,28.65,25.80,23.40,99.90,1048691,28,20008,-74
2021-06-08 09:35:06,30.13,27.13,23.40,99.90,1048544,28,20063,-74
2021-06-08 09:35:36,28.55,26.08,23.40,99.90,1048621,28,20291,-74
2021-06-08 09:36:16,28.33,25.38,23.30,99.90,1044629,28,20041,-74
2021-06-08 09:36:46,26.90,24.42,23.50,99.90,1044499,28,20017,-74
2021-06-08 09:37:29,27.27,24.88,23.50,99.90,1045933,28,20021,-74
2021-06-08 09:37:59,28.80,26.20,23.40,99.90,1048752,28,20184,-73
2021-06-08 09:38:39,29.08,26.38,23.30,99.90,1048016,28,20055,-73
2021-06-08 09:39:19,28.85,26.25,23.30,99.90,1044194,28,20539,-74
2021-06-08 09:39:50,28.15,25.55,23.30,99.90,1044508,28,20013,-74
2021-06-08 09:40:26,27.80,25.27,23.30,99.90,1040386,28,20017,-75
2021-06-08 09:41:10,28.83,26.13,23.30,99.90,1040205,28,20097,-74
2021-06-08 09:41:47,29.83,27.05,23.30,99.90,1040290,28,20014,-74
2021-06-08 09:42:22,30.83,28.02,23.10,99.90,1040712,28,20473,-74
2021-06-08 09:43:10,29.65,26.98,23.20,99.90,1042705,28,20048,-74
2021-06-08 09:43:52,28.40,25.70,23.20,99.90,1044880,28,20012,-74
2021-06-08 09:44:23,29.13,26.13,23.20,99.90,1044705,28,20009,-75
2021-06-08 09:45:15,29.40,26.80,23.20,99.90,1044325,28,20041,-74
2021-06-08 09:45:53,29.50,26.73,23.20,99.90,1040241,28,20076,-74
2021-06-08 09:46:46,29.17,26.48,23.20,99.90,1036214,28,20014,-75
2021-06-08 09:47:30,28.17,25.77,23.00,99.90,1039646,28,20087,-74
2021-06-08 09:48:01,29.10,26.05,23.00,99.90,1044342,28,20067,-74
2021-06-08 09:48:59,28.90,26.20,23.10,99.90,1044418,28,20052,-76
2021-06-08 09:49:30,28.13,25.52,23.20,99.90,1044622,28,20029,-74
2021-06-08 09:50:01,27.63,25.02,23.30,99.90,1040259,28,20025,-74
2021-06-08 09:50:37,29.25,25.70,23.40,99.90,1040252,28,20021,-74
2021-06-08 09:51:07,28.50,25.88,23.40,99.90,1041118,28,20039,-74
2021-06-08 09:51:59,28.02,25.35,23.30,99.90,1044289,28,20013,-74
2021-06-08 09:52:30,27.92,25.08,23.40,99.90,1044508,28,20019,-74
2021-06-08 09:53:27,28.83,26.30,23.40,99.90,1044694,28,20017,-74
2021-06-08 09:53:57,27.55,24.65,23.40,99.90,1042650,28,20014,-74
2021-06-08 09:54:38,28.33,25.83,23.40,99.90,1044227,28,20017,-74
2021-06-08 09:55:09,23.40,23.40,23.40,99.90,1040350,28,20025,-74
2021-06-08 09:56:02,29.58,26.88,23.40,99.90,1035874,28,19996,-74
2021-06-08 09:56:33,27.95,25.35,23.40,99.90,1036108,28,20048,-74
2021-06-08 09:57:15,28.45,25.83,23.50,99.90,1042702,28,20143,-74
2021-06-08 09:57:46,28.75,25.83,23.50,99.90,1048162,28,20058,-74
2021-06-08 09:58:17,27.88,25.35,23.50,99.90,1048356,28,20025,-75
2021-06-08 09:58:51,33.35,25.77,23.40,99.90,1046809,28,20008,-74
2021-06-08 09:59:44,29.05,25.55,23.40,99.90,1044721,28,20349,-74
2021-06-08 10:00:15,27.08,24.35,23.40,99.90,1032188,28,20050,-74
2021-06-08 10:01:27,27.15,24.67,23.30,99.90,1044593,28,20017,-74
2021-06-08 10:01:57,28.52,25.85,23.50,99.90,1023749,29,20042,-74
2021-06-08 10:02:43,28.95,26.35,23.40,99.90,1023979,29,20019,-74
2021-06-08 10:03:14,29.30,26.48,23.40,99.90,1023898,29,20534,-74
2021-06-08 10:03:50,28.35,25.75,23.30,99.90,1022031,29,20012,-74
2021-06-08 10:04:20,29.30,26.60,23.30,99.90,1023964,29,20110,-74
2021-06-08 10:04:52,29.35,26.67,23.30,99.90,1023920,29,20023,-74
2021-06-08 10:05:23,29.15,26.55,23.30,99.90,1024523,28,20476,-74
2021-06-08 10:06:10,29.20,26.45,23.20,99.90,1027776,28,20471,-74
2021-06-08 10:06:41,30.80,28.00,23.30,99.90,1031953,28,20014,-74
2021-06-08 10:07:29,28.88,26.08,23.20,99.90,1031942,28,20026,-74
2021-06-08 10:07:59,26.70,24.40,23.30,99.90,1027535,28,20071,-76
2021-06-08 10:08:30,27.95,25.35,23.40,99.90,1021540,29,20016,-74
2021-06-08 10:09:01,26.85,24.27,23.50,99.90,1023985,29,20016,-75
2021-06-08 10:09:31,28.05,25.15,23.60,99.90,1019922,29,20016,-74
2021-06-08 10:10:13,27.67,24.77,23.50,99.90,1019655,29,20106,-74
2021-06-08 10:10:46,25.92,23.52,23.50,99.90,1023449,28,20012,-74
2021-06-08 10:11:21,28.08,25.48,23.60,99.90,1029717,28,20019,-74
2021-06-08 10:12:03,29.83,26.95,23.60,99.90,1034415,28,20014,-74
2021-06-08 10:12:35,28.88,26.13,23.50,99.90,1035916,28,20049,-74
2021-06-08 10:13:14,29.30,26.58,23.40,99.90,1031856,28,20181,-75
2021-06-08 10:13:44,28.42,25.70,23.40,99.90,1031788,28,20042,-74
2021-06-08 10:14:19,28.80,26.00,23.40,99.90,1031621,28,20018,-75
2021-06-08 10:14:49,28.70,26.00,23.50,99.90,1029844,28,20015,-74
2021-06-08 10:15:21,28.30,25.80,23.50,99.90,1029266,28,20023,-75
2021-06-08 10:16:01,28.52,25.67,23.50,99.90,1027929,28,20470,-74
2021-06-08 10:16:32,27.15,24.73,23.60,99.90,1029420,28,20043,-74
2021-06-08 10:17:03,26.27,23.70,23.70,99.90,1031858,28,20015,-75
2021-06-08 10:17:34,26.33,24.00,23.80,99.90,1031801,28,20101,-75
2021-06-08 10:18:09,26.95,24.50,23.90,99.90,1031845,28,20077,-74
2021-06-08 10:18:44,26.95,24.55,24.00,99.90,1027802,28,20474,-75
2021-06-08 10:19:25,26.75,24.45,24.20,99.90,1023873,28,20055,-75
2021-06-08 10:19:56,25.80,23.30,24.20,99.90,1023947,29,20031,-75
2021-06-08 10:20:30,25.92,23.73,24.10,99.90,1025960,28,20023,-74
2021-06-08 10:21:01,29.30,26.40,24.10,99.90,1029544,28,20048,-74
2021-06-08 10:21:48,28.25,25.75,23.90,99.90,1031551,28,20046,-75
2021-06-08 10:22:31,26.73,24.27,23.90,99.90,1032000,28,20108,-75
2021-06-08 10:23:23,26.80,24.40,23.90,99.90,1023682,28,20066,-74
2021-06-08 10:24:06,25.95,23.20,24.10,99.90,1027830,28,20046,-75
2021-06-08 10:24:37,25.75,23.20,24.20,99.90,1028328,28,20422,-74
2021-06-08 10:25:08,27.33,24.52,24.30,99.90,1027354,28,20421,-75
2021-06-08 10:25:39,26.27,24.08,24.30,99.90,1026061,28,20102,-74
2021-06-08 10:26:12,24.38,22.25,24.30,99.90,1027206,28,20026,-75
2021-06-08 10:26:49,25.88,23.38,24.40,99.90,1027923,28,20041,-74
2021-06-08 10:27:21,25.83,23.23,24.40,99.90,1027598,28,20031,-74
2021-06-08 10:27:52,26.20,23.63,24.50,99.90,1026337,28,20019,-75
2021-06-08 10:28:24,25.33,23.02,24.50,99.90,1023887,29,20102,-76
2021-06-08 10:28:54,24.92,22.50,24.40,99.90,1024319,28,20027,-75
2021-06-08 10:29:27,25.13,22.58,24.50,99.90,1027725,28,20031,-75
2021-06-08 10:29:58,25.90,23.40,24.60,99.90,1035553,28,20022,-75
2021-06-08 10:30:29,25.17,22.67,24.70,99.90,1031960,28,20031,-74
2021-06-08 10:31:00,23.83,21.77,24.70,99.90,1027826,28,20026,-75
2021-06-08 10:31:31,20.88,19.08,24.70,99.90,1027722,28,20042,-75
2021-06-08 10:32:02,24.42,21.50,24.80,99.90,1028149,28,20050,-75
2021-06-08 10:32:37,22.48,20.38,24.80,99.90,1032330,28,20026,-74
2021-06-08 10:33:08,24.02,21.88,24.80,99.90,1031729,28,20409,-75
2021-06-08 10:33:39,24.35,22.15,24.70,99.90,1040139,28,20569,-75
2021-06-08 10:34:11,22.58,20.48,24.80,99.90,1048494,28,20048,-74
2021-06-08 10:34:42,22.92,20.45,24.90,99.90,1048534,28,20017,-74
2021-06-08 10:35:13,21.95,20.00,24.90,99.90,1048657,28,20078,-75
2021-06-08 10:35:44,22.65,20.70,25.00,99.90,1048453,28,20043,-74
2021-06-08 10:36:15,22.65,20.38,25.00,99.90,1048365,28,20024,-75
2021-06-08 10:36:48,22.38,20.08,25.00,99.90,1048566,28,20016,-75
2021-06-08 10:37:19,23.63,21.38,25.00,99.90,1048260,28,20098,-75
2021-06-08 10:37:50,21.70,19.70,25.00,99.90,1044437,28,20025,-75
2021-06-08 10:38:21,20.80,18.70,25.10,99.90,1048097,28,20024,-74
2021-06-08 10:38:53,21.70,19.58,25.20,99.90,1048147,28,20016,-74
2021-06-08 10:39:25,20.92,18.80,25.30,99.90,1048167,28,20024,-75
2021-06-08 10:39:58,22.10,20.10,25.30,99.90,1047706,28,20059,-75
2021-06-08 10:40:30,21.00,19.13,25.20,99.90,1048449,28,20017,-75
2021-06-08 10:41:01,21.90,19.90,25.50,99.90,1044224,28,20437,-74
2021-06-08 10:41:36,21.33,19.25,25.50,99.90,1044268,28,20414,-75
2021-06-08 10:42:07,22.00,19.83,25.40,99.90,1039965,28,20554,-75
2021-06-08 10:42:38,21.77,19.85,25.40,99.90,1036441,28,20037,-75
2021-06-08 10:43:21,22.17,20.00,25.40,99.90,1032332,28,20058,-74
2021-06-08 10:43:52,21.42,19.33,25.30,99.90,1033925,28,20026,-75
2021-06-08 10:44:28,20.13,18.23,25.10,99.90,1037946,28,20126,-75
2021-06-08 10:45:01,20.27,18.33,25.00,99.90,1038158,28,20029,-74
2021-06-08 10:45:37,18.90,17.20,24.90,99.90,1041283,28,20021,-75
2021-06-08 10:46:26,20.80,18.70,24.90,99.90,1044304,28,20083,-75
2021-06-08 10:47:01,22.35,19.38,24.70,99.90,1044548,28,20173,-74
2021-06-08 10:47:35,22.27,20.40,24.60,99.90,1043977,28,20457,-75
2021-06-08 10:48:20,22.42,20.33,24.30,99.90,1044243,28,20138,-75
2021-06-08 10:48:51,22.67,20.42,24.00,99.90,1044294,28,20032,-75
2021-06-08 10:49:38,21.17,19.25,23.90,99.90,1044132,28,20549,-74
2021-06-08 10:50:27,21.65,19.70,23.80,99.90,1043484,28,20024,-75
2021-06-08 10:51:20,21.00,19.02,23.80,99.90,1045306,28,20029,-74
2021-06-08 10:52:17,25.35,23.08,23.60,99.90,1039991,28,20080,-74
2021-06-08 10:52:49,25.08,22.65,23.60,99.90,1031332,28,20045,-75
2021-06-08 10:53:47,23.75,21.55,23.50,99.90,1031773,28,20122,-74
2021-06-08 10:54:18,24.30,22.20,23.50,99.90,1030553,28,20379,-75
2021-06-08 10:54:51,22.83,20.52,23.50,99.90,1035732,28,20524,-74
2021-06-08 10:55:40,24.13,21.90,23.60,99.90,1043991,28,20079,-75
2021-06-08 10:56:30,23.83,21.60,23.70,99.90,1044304,28,20059,-74
2021-06-08 10:57:02,23.65,21.38,23.80,99.90,1044466,28,20543,-74
2021-06-08 10:57:43,23.38,21.13,24.00,99.90,1044196,28,20028,-74
2021-06-08 10:58:14,23.05,20.95,24.30,99.90,1039861,28,20026,-74
2021-06-08 10:58:46,21.95,19.98,24.40,99.90,1039998,28,20119,-74
2021-06-08 10:59:36,20.80,18.85,24.60,99.90,1035901,28,20241,-74
2021-06-08 11:00:39,21.90,19.55,24.70,99.90,1042134,28,20044,-75
2021-06-08 11:01:37,20.85,18.70,24.70,99.90,1043294,28,20056,-75
2021-06-08 11:02:08,22.08,19.70,24.70,99.90,1048445,28,20070,-75
2021-06-08 11:02:44,20.42,18.42,24.70,99.90,1048218,28,20032,-75
2021-06-08 11:03:15,24.08,21.70,24.80,99.90,1048235,28,20016,-75
2021-06-08 11:03:54,23.60,21.50,24.80,99.90,1048340,28,20028,-75
2021-06-08 11:04:28,21.58,19.48,24.70,99.90,1048213,28,20024,-75
2021-06-08 11:04:59,22.65,20.55,24.80,99.90,1048217,28,20042,-74
2021-06-08 11:05:49,20.73,18.92,24.80,99.90,1048514,28,20016,-75
2021-06-08 11:06:38,24.90,24.90,24.90,99.90,1049105,28,20020,-75
2021-06-08 11:07:09,23.75,21.30,25.00,99.90,1048625,28,19908,-74
2021-06-08 11:07:43,22.27,20.02,25.10,99.90,1048615,28,20013,-75
2021-06-08 11:08:15,20.60,18.67,25.20,99.90,1048060,28,20029,-75
2021-06-08 11:09:15,17.90,16.15,25.20,99.90,1048196,28,20040,-75
2021-06-08 11:09:46,18.40,16.63,25.30,99.90,1042404,28,20029,-74
2021-06-08 11:10:26,19.58,17.63,25.30,99.90,1048242,28,20025,-75
2021-06-08 11:10:58,20.45,18.63,25.30,99.90,1047976,28,20033,-75
2021-06-08 11:12:07,18.92,17.25,25.20,99.90,1048378,28,20039,-75
2021-06-08 11:12:38,21.27,19.30,25.20,99.90,1034337,28,20225,-75
2021-06-08 11:13:08,21.10,19.10,25.10,99.90,1048436,28,20027,-75
2021-06-08 11:13:40,20.42,18.15,25.00,99.90,1048150,28,20514,-74
2021-06-08 11:14:29,21.42,18.95,25.00,99.90,1044261,28,20519,-75
2021-06-08 11:15:00,20.60,18.60,25.00,99.90,1043719,28,20021,-75
2021-06-08 11:15:32,21.73,19.58,25.00,99.90,1043554,28,20029,-75
2021-06-08 11:16:27,22.35,20.05,24.90,99.90,1044372,28,20112,-75
2021-06-08 11:17:04,24.70,20.10,24.70,99.90,1035020,28,20066,-75
2021-06-08 11:17:42,19.45,17.75,24.80,99.90,1044108,28,20021,-75
2021-06-08 11:18:25,21.13,19.13,24.90,99.90,1035679,28,20034,-77
2021-06-08 11:18:56,22.02,19.92,24.80,99.90,1035968,28,20033,-75
2021-06-08 11:19:45,21.42,19.45,24.70,99.90,1038582,28,20109,-74
2021-06-08 11:20:19,23.08,20.70,24.70,99.90,1044480,28,20029,-75
2021-06-08 11:21:10,22.52,20.33,24.70,99.90,1044418,28,20027,-75
2021-06-08 11:21:55,22.92,20.83,24.70,99.90,1044355,28,20032,-75
2021-06-08 11:22:32,20.90,18.90,24.60,99.90,1044486,28,20017,-75
2021-06-08 11:23:05,20.25,18.38,24.60,99.90,1050085,28,20028,-75
2021-06-08 11:23:46,20.90,19.00,24.60,99.90,1048069,28,20465,-75
2021-06-08 11:24:34,21.05,18.92,24.60,99.90,1048334,28,20024,-75
2021-06-08 11:25:26,20.02,17.90,24.80,99.90,1048037,28,20039,-75
2021-06-08 11:25:57,19.20,17.45,25.00,99.90,1043966,28,20114,-75
2021-06-08 11:26:47,19.98,17.98,24.90,99.90,1044406,28,20024,-75
2021-06-08 11:27:19,21.30,19.00,24.90,99.90,1044078,28,20074,-75
2021-06-08 11:27:53,18.75,17.02,24.90,99.90,1044180,28,20029,-75
2021-06-08 11:28:41,19.27,17.25,24.90,99.90,1044275,28,20101,-75
2021-06-08 11:29:12,19.30,17.58,25.00,99.90,1038714,28,20449,-75
2021-06-08 11:29:47,19.13,17.33,25.10,99.90,1041740,28,20022,-75
2021-06-08 11:30:27,19.42,17.63,25.20,99.90,1041207,28,20025,-75
2021-06-08 11:31:00,18.40,16.73,25.40,99.90,1043219,28,20021,-75
2021-06-08 11:31:50,21.98,19.88,25.60,99.90,1044186,28,20025,-75
2021-06-08 11:32:30,20.52,18.63,25.50,99.90,1041895,28,20066,-74
2021-06-08 11:33:04,20.42,18.40,25.60,99.90,1041612,28,20025,-75
2021-06-08 11:33:38,20.80,18.77,25.80,99.90,1044910,28,20468,-75
2021-06-08 11:34:08,19.08,17.25,25.80,99.90,1039780,28,20460,-75
2021-06-08 11:35:15,20.27,18.25,25.70,99.90,1038322,28,20563,-75
2021-06-08 11:35:46,19.13,17.33,25.60,99.90,1034795,28,20018,-75
2021-06-08 11:36:19,18.83,16.88,25.60,99.90,1040304,28,20013,-75
2021-06-08 11:36:50,18.08,16.27,25.60,99.90,1035549,28,20025,-75
2021-06-08 11:37:45,18.50,16.60,25.80,99.90,1035510,28,20105,-75
2021-06-08 11:38:24,16.10,14.50,26.10,99.90,1038658,28,20022,-75
2021-06-08 11:38:57,18.88,14.55,26.20,99.90,1043748,28,20082,-75
2021-06-08 11:39:30,16.25,14.85,26.20,99.90,1044094,28,20025,-75
2021-06-08 11:40:32,14.43,13.07,26.20,99.90,1041801,28,20025,-75
2021-06-08 11:41:05,11.45,10.15,25.90,99.90,1045510,28,20123,-75
2021-06-08 11:41:57,9.80,9.00,26.10,99.90,1048011,28,20123,-75
2021-06-08 11:42:34,10.95,9.85,26.30,99.90,1046689,28,20024,-75
2021-06-08 11:43:27,10.23,9.27,26.60,99.90,1043816,28,20025,-75
2021-06-08 11:44:00,8.57,7.55,26.90,99.90,1044709,28,20492,-75
2021-06-08 11:44:31,9.32,8.40,27.00,99.90,1039745,28,20496,-75
2021-06-08 11:45:40,9.90,8.90,26.90,99.90,1039298,28,20025,-75
2021-06-08 11:46:15,10.57,7.82,26.80,99.90,1039690,28,20017,-75
2021-06-08 11:46:54,10.50,7.22,26.70,99.90,1045560,28,20550,-74
2021-06-08 11:47:34,8.10,7.40,26.70,99.90,1046200,28,20096,-75
2021-06-08 11:48:27,9.10,8.20,26.80,99.90,1045996,28,20021,-75
2021-06-08 11:49:17,9.35,8.18,26.80,99.90,1043970,28,20480,-74
2021-06-08 11:49:59,9.15,8.35,26.70,99.90,1042794,28,20020,-75
2021-06-08 11:50:45,8.80,8.10,26.80,99.90,1042946,28,20029,-75
2021-06-08 11:51:16,8.93,8.02,27.00,99.90,1044089,28,20550,-75
2021-06-08 11:51:50,9.10,8.10,27.10,99.90,1044187,28,20499,-75
2021-06-08 11:52:21,9.32,8.52,27.10,99.90,1040222,28,20022,-75
2021-06-08 11:53:11,10.30,9.48,27.20,99.90,1039962,28,20060,-75
2021-06-08 11:54:11,10.23,9.25,27.30,99.90,1041724,28,20448,-75
2021-06-08 11:54:46,8.60,7.90,27.30,99.90,1043271,28,20060,-75
2021-06-08 11:55:24,10.20,8.10,27.60,99.90,1043342,28,20025,-75
2021-06-08 11:56:11,9.98,8.70,27.70,99.90,1043710,28,20044,-75
2021-06-08 11:56:49,10.77,9.18,27.80,99.90,1039749,28,20017,-75
2021-06-08 11:57:37,9.93,9.02,27.90,99.90,1041053,28,20092,-75
2021-06-08 11:58:32,10.25,9.27,27.70,99.90,1042197,28,20013,-75
2021-06-08 11:59:07,11.07,8.45,27.70,99.20,1041691,28,20010,-75
2021-06-08 11:59:43,9.65,8.07,27.50,98.50,1043673,28,20096,-75
2021-06-08 12:00:15,9.93,8.88,27.60,98.60,1043431,28,20020,-75
2021-06-08 12:00:52,9.77,8.55,27.50,98.00,1043864,28,20017,-75
2021-06-08 12:01:38,9.90,8.77,27.50,99.50,1039884,28,20005,-75
2021-06-08 12:02:25,10.43,9.52,27.80,98.00,1042460,28,20207,-75
2021-06-08 12:03:16,10.73,9.20,28.00,97.20,1043377,28,20499,-75
2021-06-08 12:03:58,9.02,8.13,28.00,97.10,1042027,28,20040,-75
2021-06-08 12:04:31,9.65,8.73,27.80,99.90,1042485,28,20111,-75
2021-06-08 12:05:23,10.00,9.10,27.70,99.20,1043408,28,20074,-75
2021-06-08 12:05:55,9.93,8.60,27.70,99.30,1043395,28,20573,-75
2021-06-08 12:07:08,10.00,8.93,27.60,99.50,1044209,28,20015,-75
2021-06-08 12:07:53,10.88,9.05,27.60,99.10,1027383,28,20134,-75
2021-06-08 12:08:32,8.00,7.30,27.60,98.30,1027810,28,20022,-75
2021-06-08 12:09:04,9.65,8.30,27.60,99.00,1020928,29,20016,-75
2021-06-08 12:09:46,10.57,8.50,27.60,99.90,1020871,29,20012,-75
2021-06-08 12:10:32,9.60,8.70,27.50,99.40,1022442,29,20019,-75
2021-06-08 12:11:15,9.98,8.60,27.30,98.50,1023559,29,20054,-76
2021-06-08 12:11:47,9.55,8.38,27.30,98.70,1021741,29,20019,-75
2021-06-08 12:12:18,10.65,8.00,27.30,99.90,1023373,29,20046,-75
2021-06-08 12:12:49,9.38,8.55,27.40,99.80,1023431,29,20077,-75
2021-06-08 12:13:41,9.70,7.63,27.40,99.40,1027071,28,20110,-75
2021-06-08 12:14:12,9.85,8.73,27.60,99.90,1027470,28,20090,-75
2021-06-08 12:14:47,10.32,8.43,27.70,99.90,1027291,28,20019,-75
2021-06-08 12:15:24,11.52,8.90,27.50,99.90,1026957,28,20014,-75
2021-06-08 12:15:55,9.30,8.45,27.50,98.30,1027225,28,20022,-75
2021-06-08 12:16:26,8.88,8.02,27.50,98.40,1027418,28,20378,-75
2021-06-08 12:16:58,9.32,8.25,27.70,97.80,1023409,29,20433,-75
2021-06-08 12:17:29,10.93,7.50,28.10,97.90,1023395,29,20011,-75
2021-06-08 12:18:04,7.82,6.85,28.20,99.10,1023089,29,20016,-75
2021-06-08 12:18:35,8.48,7.68,28.20,99.00,1020150,29,20135,-75
2021-06-08 12:19:07,10.30,8.15,28.00,99.10,1019389,29,20139,-75
2021-06-08 12:19:38,10.60,8.18,27.60,99.60,1019216,29,20079,-75
2021-06-08 12:20:10,8.77,7.93,27.40,99.40,1019984,29,20067,-75
2021-06-08 12:20:44,10.38,9.38,27.10,99.40,1023706,28,20011,-75
2021-06-08 12:21:18,9.45,8.50,27.00,99.90,1027422,28,20426,-75
2021-06-08 12:21:48,8.93,7.90,26.80,99.90,1027063,28,20057,-75
2021-06-08 12:22:24,8.77,7.88,26.80,99.40,1027357,28,20019,-75
2021-06-08 12:22:55,11.43,8.00,26.90,99.90,1023364,29,20050,-75
2021-06-08 12:23:34,9.00,8.10,26.70,99.00,1023187,29,20015,-75
2021-06-08 12:24:05,8.25,7.45,26.20,98.50,1023361,29,20402,-75
2021-06-08 12:24:36,10.00,8.02,26.30,98.80,1023426,29,20337,-74
2021-06-08 12:25:07,8.98,8.20,26.40,99.60,1023060,29,20356,-75
2021-06-08 12:25:38,9.55,8.65,26.30,99.60,1019287,29,20533,-75
2021-06-08 12:26:13,8.98,8.07,26.10,99.70,1019230,29,20576,-75
2021-06-08 12:26:51,9.27,8.23,26.00,99.10,1022252,28,20450,-75
2021-06-08 12:27:42,8.88,8.05,25.80,98.50,1016818,29,20066,-75
2021-06-08 12:28:12,8.90,8.10,25.80,99.90,1019214,29,20027,-75
2021-06-08 12:29:03,8.98,8.13,25.80,99.90,1016759,29,20071,-75
2021-06-08 12:29:34,9.70,8.80,25.80,99.90,1019488,29,20024,-75
2021-06-08 12:30:08,10.85,9.15,26.00,99.90,1018749,29,20026,-75
2021-06-08 12:30:39,12.23,11.10,26.00,99.90,1019387,29,20055,-75
2021-06-08 12:31:13,10.98,10.05,25.90,99.90,1017294,29,20028,-75
2021-06-08 12:32:05,10.85,9.80,25.70,99.90,1021471,28,20094,-75
2021-06-08 12:32:38,12.02,10.45,25.70,99.90,1025494,28,20027,-75
2021-06-08 12:33:09,12.82,10.75,25.80,99.90,1027080,28,20308,-75
2021-06-08 12:33:40,10.57,9.57,25.80,99.90,1027008,28,20010,-75
2021-06-08 12:34:14,10.45,9.20,25.80,99.90,1023174,29,20023,-76
2021-06-08 12:34:49,9.93,8.95,26.00,99.90,1015430,29,20048,-76
2021-06-08 12:35:27,9.68,8.68,26.10,99.90,1015205,29,20515,-76
2021-06-08 12:36:06,10.23,9.30,26.20,99.90,1013471,29,20025,-75
2021-06-08 12:36:42,10.07,8.73,26.30,99.90,1018066,29,20440,-75
2021-06-08 12:37:24,8.93,8.07,26.40,99.90,1022240,28,20015,-75
2021-06-08 12:38:22,8.57,7.68,26.60,97.50,1022933,29,20159,-75
2021-06-08 12:38:55,9.23,7.97,26.60,97.60,1019566,29,20140,-75
2021-06-08 12:39:29,8.68,7.85,26.70,97.60,1019564,29,20208,-75
2021-06-08 12:40:00,8.50,7.80,26.70,97.00,1019512,29,20535,-75
2021-06-08 12:40:31,9.00,7.72,26.70,97.20,1020216,29,20511,-75
2021-06-08 12:41:08,11.07,7.85,26.70,97.20,1023442,29,20019,-75
2021-06-08 12:41:40,8.98,8.07,26.70,98.00,1023434,29,20027,-75
2021-06-08 12:42:16,8.40,7.53,26.70,97.00,1023657,29,20075,-75
2021-06-08 12:42:48,9.13,8.30,26.80,97.30,1045165,28,20017,-75
2021-06-08 12:43:18,8.93,7.95,26.80,96.80,1046964,28,20027,-75
2021-06-08 12:43:55,8.75,7.80,26.90,97.90,1044197,28,20047,-75
2021-06-08 12:44:29,8.25,7.45,26.90,97.30,1048015,28,20028,-75
2021-06-08 12:45:00,8.18,7.38,27.10,96.40,1047666,28,20092,-75
2021-06-08 12:45:31,9.65,7.47,27.20,96.90,1048092,28,20025,-75
2021-06-08 12:46:02,7.95,7.20,27.20,96.20,1047415,28,20097,-75
2021-06-08 12:46:40,8.07,7.38,27.30,96.90,1044212,28,20100,-75
2021-06-08 12:47:10,10.40,7.60,27.50,97.00,1043927,28,20067,-75
2021-06-08 12:47:41,7.78,7.07,27.60,96.30,1039639,28,20143,-75
2021-06-08 12:48:20,8.43,6.65,27.70,96.10,1041080,28,20396,-75
2021-06-08 12:49:14,8.20,7.05,27.70,96.90,1043697,28,20484,-75
2021-06-08 12:49:46,9.10,6.38,27.80,96.20,1044114,28,20017,-75
2021-06-08 12:50:27,7.35,6.60,27.80,95.00,1044763,28,20045,-75
2021-06-08 12:50:57,7.38,6.68,27.70,94.80,1048546,28,20032,-75
2021-06-08 12:51:32,8.57,6.78,27.70,95.10,1048899,28,20032,-75
2021-06-08 12:52:05,7.13,6.22,27.60,95.30,1049105,28,20047,-75
2021-06-08 12:52:36,14.05,6.57,27.40,94.80,1049159,28,20020,-75
2021-06-08 12:53:07,6.75,6.15,27.20,94.70,1048973,28,20068,-75
2021-06-08 12:53:38,10.45,6.63,27.20,94.80,1048827,28,20415,-75
2021-06-08 12:54:26,7.88,6.43,27.20,94.50,1049106,28,20020,-75
2021-06-08 12:54:57,6.40,5.80,27.10,95.40,1048719,28,20060,-75
2021-06-08 12:55:30,7.15,6.07,27.20,96.50,1040333,28,20029,-75
2021-06-08 12:56:00,6.85,6.00,27.30,94.10,1040450,28,20488,-75
2021-06-08 12:56:34,6.35,5.75,27.40,94.80,1041176,28,20472,-75
2021-06-08 12:57:10,6.38,5.80,27.60,94.00,1044737,28,20028,-75
2021-06-08 12:57:40,6.32,5.60,27.70,92.10,1045767,28,20485,-74
2021-06-08 12:58:11,6.30,5.70,27.80,91.70,1048674,28,20414,-75
2021-06-08 12:58:42,6.30,5.70,28.00,90.60,1047988,28,20044,-75
2021-06-08 12:59:13,12.02,5.43,28.10,90.50,1040622,28,20358,-75
2021-06-08 12:59:49,6.43,5.70,28.00,91.00,1040288,28,20006,-75
2021-06-08 13:00:21,5.85,5.38,28.00,91.40,1039979,28,20124,-75
2021-06-08 13:00:55,5.75,5.25,27.90,90.90,1040732,28,20014,-75
2021-06-08 13:01:26,5.50,5.07,27.80,91.70,1040818,28,20002,-77
2021-06-08 13:01:57,6.07,5.47,27.70,93.10,1044556,28,20423,-75
2021-06-08 13:02:29,6.22,5.20,27.70,92.20,1044441,28,20028,-75
2021-06-08 13:03:01,8.48,5.22,27.70,91.20,1043983,28,20017,-75
2021-06-08 13:03:32,5.35,4.85,27.70,92.10,1044112,28,20091,-75
2021-06-08 13:04:06,6.18,5.57,27.80,92.30,1040379,28,20036,-75
2021-06-08 13:04:42,6.13,5.30,27.80,92.90,1040565,28,20014,-75
2021-06-08 13:05:13,6.32,5.72,27.80,93.00,1040268,28,20006,-75
2021-06-08 13:05:44,6.13,5.47,27.80,92.60,1040470,28,20010,-75
2021-06-08 13:06:20,6.78,6.07,27.70,92.10,1040500,28,20036,-75
2021-06-08 13:06:58,8.90,5.90,27.60,91.60,1040242,28,20096,-75
2021-06-08 13:07:33,6.18,5.57,27.60,92.10,1040439,28,20104,-75
2021-06-08 13:08:05,6.15,5.65,27.70,92.70,1043014,28,20028,-75
2021-06-08 13:08:37,6.47,5.28,27.80,93.10,1040481,28,20443,-75
2021-06-08 13:09:08,6.72,5.80,27.80,92.80,1036258,28,20503,-75
2021-06-08 13:09:39,6.55,5.68,27.80,93.00,1042581,28,20484,-74
2021-06-08 13:10:13,8.55,5.70,27.90,92.40,1044973,28,20043,-75
2021-06-08 13:10:44,6.03,5.43,28.10,92.30,1041127,28,20051,-75
2021-06-08 13:11:18,6.40,5.70,28.00,92.40,1044323,28,20082,-75
2021-06-08 13:11:49,6.78,6.07,27.90,92.40,1044602,28,20009,-75
2021-06-08 13:12:19,6.50,5.90,27.80,92.60,1041720,28,20057,-75
2021-06-08 13:12:54,6.50,5.85,27.80,92.40,1044537,28,20434,-75
2021-06-08 13:13:32,6.93,6.22,27.70,93.60,1044314,28,20025,-75
2021-06-08 13:14:07,7.30,5.88,27.70,93.80,1042133,28,20099,-75
2021-06-08 13:14:38,11.38,6.15,27.60,92.60,1046915,28,20112,-75
2021-06-08 13:15:11,6.50,5.78,27.60,93.20,1047963,28,20101,-75
2021-06-08 13:15:46,5.90,5.25,27.50,92.80,1044643,28,20092,-75
2021-06-08 13:16:33,7.72,5.38,27.50,93.60,1044709,28,20431,-75
2021-06-08 13:17:24,8.55,5.85,27.40,92.40,1040312,28,20067,-75
2021-06-08 13:18:15,7.68,5.82,27.40,91.20,1040433,28,20037,-75
2021-06-08 13:18:45,5.35,4.85,27.50,91.30,1040513,28,20017,-75
2021-06-08 13:19:26,5.85,5.18,27.40,91.10,1040404,28,20049,-75
2021-06-08 13:19:57,27.40,27.40,27.40,90.90,1041024,28,20029,-75
2021-06-08 13:20:30,5.03,4.57,27.20,90.70,1040383,28,19905,-75
2021-06-08 13:21:01,6.57,4.88,27.00,91.00,1038097,28,20139,-75
2021-06-08 13:21:34,4.82,4.43,26.90,91.60,1040884,28,20471,-75
2021-06-08 13:22:14,5.72,4.28,26.80,90.30,1040383,28,20026,-76
2021-06-08 13:22:45,5.88,4.32,26.80,91.20,1038126,28,20014,-74
2021-06-08 13:23:18,7.72,4.13,26.70,91.70,1036366,28,20115,-75
2021-06-08 13:23:49,5.47,4.55,26.50,90.30,1041921,28,20025,-75
2021-06-08 13:24:23,5.05,4.65,26.30,90.40,1036871,28,20014,-75
2021-06-08 13:24:56,5.03,4.55,26.20,90.60,1036120,28,20049,-74
2021-06-08 13:25:27,5.32,4.82,26.10,89.60,1036289,28,20093,-75
2021-06-08 13:26:06,10.63,4.82,26.10,90.50,1037970,28,20176,-76
2021-06-08 13:26:36,7.18,4.80,26.10,90.70,1041963,28,20104,-74
2021-06-08 13:27:16,4.45,4.00,26.00,90.10,1040415,28,20078,-75
2021-06-08 13:27:47,7.82,4.40,26.00,91.80,1036042,28,20072,-75
2021-06-08 13:28:57,5.20,4.70,25.90,90.60,1037558,28,20053,-75
2021-06-08 13:29:28,7.25,4.32,26.10,91.40,1029407,28,20394,-75
2021-06-08 13:30:02,5.25,4.40,26.10,91.50,1031862,28,20512,-75
2021-06-08 13:30:33,5.53,4.90,26.10,92.10,1032167,28,20038,-75
2021-06-08 13:31:13,6.90,4.93,26.20,92.20,1033991,28,20052,-75
2021-06-08 13:31:44,6.63,5.33,26.20,93.10,1031884,28,20113,-75
2021-06-08 13:32:24,6.18,5.00,26.20,93.60,1027406,28,20270,-75
2021-06-08 13:32:59,5.82,5.22,26.20,93.80,1026032,28,20027,-75
2021-06-08 13:33:32,5.38,4.93,26.20,93.70,1027735,28,20043,-75
2021-06-08 13:34:15,6.15,5.20,26.30,93.60,1030067,28,20038,-75
2021-06-08 13:35:04,5.18,4.68,26.40,93.30,1031910,28,20037,-75
2021-06-08 13:35:37,5.22,4.68,26.50,93.50,1030027,28,20033,-75
2021-06-08 13:36:27,5.90,4.97,26.50,92.30,1031855,28,20105,-75
2021-06-08 13:37:05,4.88,4.45,26.30,91.30,1030335,28,20046,-74
2021-06-08 13:37:45,4.90,4.40,26.40,92.80,1030070,28,20030,-75
2021-06-08 13:38:20,9.23,4.90,26.50,91.60,1027930,28,20437,-74
2021-06-08 13:38:51,8.63,5.07,26.60,91.90,1027994,28,20106,-75
2021-06-08 13:39:22,4.97,4.47,26.70,92.30,1028069,28,20027,-75
2021-06-08 13:39:52,5.65,4.70,26.70,92.20,1028061,28,20025,-75
2021-06-08 13:40:30,4.95,4.45,26.70,93.80,1028021,28,20499,-75
2021-06-08 13:41:01,5.30,4.68,26.70,92.50,1027957,28,20422,-75
2021-06-08 13:41:33,5.80,5.20,26.80,92.00,1026196,28,20620,-75
2021-06-08 13:42:20,9.55,5.05,26.70,90.90,1028050,28,20030,-75
2021-06-08 13:42:57,6.70,4.40,26.50,91.40,1023758,29,20118,-75
2021-06-08 13:43:40,5.95,5.25,26.50,91.20,1027241,28,20029,-75
2021-06-08 13:44:14,7.07,5.70,26.20,92.40,1028033,28,20023,-75
2021-06-08 13:45:06,6.50,5.70,26.10,93.20,1026151,28,20018,-75
2021-06-08 13:45:40,9.10,6.10,25.80,93.40,1024010,29,20515,-75
2021-06-08 13:46:16,8.27,6.15,25.60,94.00,1023977,29,20058,-75
2021-06-08 13:47:13,7.03,6.32,25.50,94.30,1027719,28,20050,-75
2021-06-08 13:47:46,7.57,5.90,25.40,95.10,1022899,29,20019,-75
2021-06-08 13:48:31,6.80,6.10,25.40,95.50,1023914,29,20027,-75
2021-06-08 13:49:03,7.10,6.38,25.60,96.90,1023850,29,20035,-75
2021-06-08 13:49:44,7.28,6.10,25.70,97.10,1026500,28,20078,-75
2021-06-08 13:50:26,8.68,6.05,26.00,97.90,1028029,28,20027,-75
2021-06-08 13:51:08,7.65,6.60,26.10,98.10,1027804,28,20034,-75
2021-06-08 13:51:50,9.73,7.22,26.30,98.00,1028135,28,20169,-75
2021-06-08 13:52:21,18.80,7.47,26.30,98.00,1032717,28,20489,-75
2021-06-08 13:53:02,9.80,6.95,26.30,97.40,1031880,28,20019,-75
2021-06-08 13:53:32,6.45,5.95,26.40,97.70,1027473,28,20101,-75
2021-06-08 13:54:09,8.25,6.43,26.40,98.20,1027946,28,20050,-75
2021-06-08 13:54:40,7.32,6.65,26.40,97.90,1028035,28,20114,-75
2021-06-08 13:55:11,10.38,7.13,26.50,98.40,1028691,28,20585,-75
2021-06-08 13:56:01,7.22,6.53,26.40,96.10,1031816,28,20167,-75
2021-06-08 13:56:47,9.45,6.88,26.20,95.70,1032128,28,20038,-75
2021-06-08 13:57:27,9.85,6.78,26.10,95.60,1032029,28,20035,-75
2021-06-08 13:58:33,25.90,25.90,25.90,95.60,1032185,28,20070,-75
2021-06-08 13:59:22,7.35,6.65,25.90,96.00,1032038,28,19925,-75
2021-06-08 14:00:13,7.72,7.05,25.80,96.60,1032069,28,20113,-75
2021-06-08 14:00:44,8.65,6.65,25.80,96.50,1031708,28,20109,-75
2021-06-08 14:01:15,7.05,6.43,25.90,96.80,1031636,28,20026,-75
2021-06-08 14:01:51,11.82,6.75,25.80,96.30,1031776,28,20468,-75
2021-06-08 14:02:22,7.13,6.43,25.90,96.80,1032079,28,20033,-75
2021-06-08 14:02:56,7.97,6.70,26.10,97.00,1029096,28,20034,-75
2021-06-08 14:03:26,8.48,7.10,26.20,97.40,1031871,28,20100,-75
2021-06-08 14:04:04,8.82,7.05,26.20,98.10,1031458,28,20457,-76
2021-06-08 14:04:46,8.63,6.95,26.40,97.40,1033603,28,20437,-75
2021-06-08 14:05:26,9.75,7.68,26.50,97.00,1035754,28,20516,-75
2021-06-08 14:06:26,8.43,6.60,26.50,96.90,1035816,28,20025,-75
2021-06-08 14:06:57,9.13,7.32,27.10,96.80,1029512,28,20050,-75
2021-06-08 14:07:30,12.02,6.82,27.30,96.80,1027100,28,20613,-75
2021-06-08 14:08:16,7.30,6.60,27.50,96.70,1027935,28,20600,-75
2021-06-08 14:09:04,9.35,6.30,27.70,96.10,1027894,28,20023,-75
2021-06-08 14:09:44,8.10,7.22,28.30,97.00,1027839,28,20042,-75
2021-06-08 14:10:14,11.73,7.18,28.80,96.00,1028021,28,20027,-75
2021-06-08 14:10:54,7.60,6.57,28.90,94.90,1023828,29,20035,-75
2021-06-08 14:11:49,6.15,5.65,28.80,93.70,1026536,28,20114,-75
2021-06-08 14:12:20,7.25,6.05,29.00,93.80,1028450,28,20023,-75
2021-06-08 14:13:05,7.40,6.28,29.10,93.30,1027754,28,20031,-75
2021-06-08 14:13:43,6.25,5.68,29.40,92.90,1021328,28,20131,-75
2021-06-08 14:14:26,7.65,6.30,29.70,92.90,1019990,29,20071,-75
2021-06-08 14:15:04,6.93,6.32,29.60,92.70,1019707,29,20031,-75
2021-06-08 14:15:50,6.50,5.85,29.80,92.40,1023615,29,20110,-75
2021-06-08 14:16:22,6.63,5.78,30.00,93.50,1023883,29,20027,-75
2021-06-08 14:16:53,7.38,5.60,30.40,92.80,1027314,28,20045,-75
2021-06-08 14:17:24,6.40,5.82,30.50,92.00,1027893,28,20023,-75
2021-06-08 14:17:55,6.43,5.50,30.20,91.20,1027735,28,20039,-75
2021-06-08 14:18:26,7.35,5.95,30.10,91.60,1027490,28,20023,-75
2021-06-08 14:18:57,7.82,5.20,29.90,90.30,1057583,22,20027,-74
2021-06-08 14:19:27,6.45,5.85,29.90,91.50,1040008,28,20045,-74
2021-06-08 14:19:58,6.32,5.72,29.70,91.10,1039856,28,20033,-76
2021-06-08 14:20:29,7.68,5.95,29.40,91.60,1032716,28,20026,-76
2021-06-08 14:21:00,8.98,6.15,29.40,91.40,1036103,28,20026,-76
2021-06-08 14:21:30,6.60,5.93,29.40,91.80,1036210,28,20025,-76
2021-06-08 14:22:01,11.43,5.68,29.50,91.70,1035956,28,20385,-76
2021-06-08 14:22:32,6.53,6.00,29.50,92.80,1040130,28,20025,-75
2021-06-08 14:23:03,6.10,5.50,29.60,92.40,1036154,28,20029,-76
2021-06-08 14:23:33,6.80,5.80,29.60,92.60,1036107,28,20075,-76
2021-06-08 14:24:04,6.80,6.03,29.60,92.20,1036990,28,20026,-76
2021-06-08 14:24:37,5.90,5.30,29.90,92.20,1044037,28,20029,-76
2021-06-08 14:25:08,7.05,5.28,30.00,92.40,1039932,28,20021,-76
2021-06-08 14:25:39,5.70,5.10,30.40,91.10,1040268,28,20026,-76
2021-06-08 14:26:14,8.60,4.97,30.80,90.50,1039750,28,20029,-76
2021-06-08 14:26:45,5.38,4.88,30.90,88.50,1036446,28,20050,-76
2021-06-08 14:27:20,6.57,5.05,31.10,89.90,1036365,28,20020,-76
2021-06-08 14:27:50,8.50,5.57,31.40,90.20,1036428,28,20018,-76
2021-06-08 14:28:21,8.95,5.03,31.80,86.90,1036442,28,20024,-76
2021-06-08 14:28:52,6.63,5.32,31.90,82.20,1036087,28,20392,-76
2021-06-08 14:29:23,6.30,5.18,31.80,82.60,1036050,28,20109,-76
2021-06-08 14:29:53,6.47,5.25,31.80,82.10,1036091,28,20021,-76
2021-06-08 14:30:24,6.22,4.68,31.80,83.60,1032290,28,20033,-76
2021-06-08 14:30:55,6.40,4.80,32.20,83.40,1036040,28,20030,-76
2021-06-08 14:31:27,5.30,4.80,32.60,82.90,1036006,28,20022,-76
2021-06-08 14:31:58,8.98,4.82,32.80,84.80,1035996,28,20052,-76
2021-06-08 14:32:29,6.53,5.57,32.90,82.50,1035980,28,20080,-76
2021-06-08 14:32:59,8.32,5.05,32.60,81.80,1036145,28,20424,-76
2021-06-08 14:33:30,5.53,4.68,32.50,83.80,1031871,28,20412,-76
2021-06-08 14:34:01,6.97,4.60,32.80,83.00,1028024,28,20027,-76
2021-06-08 14:34:33,5.72,4.78,33.10,82.00,1031994,28,20687,-76
2021-06-08 14:35:08,6.22,4.78,33.20,79.80,1032098,28,20045,-76
2021-06-08 14:35:39,5.82,5.05,33.20,80.00,1036152,28,20080,-76
2021-06-08 14:36:09,6.30,5.15,32.90,77.30,1035959,28,20029,-75
2021-06-08 14:36:40,5.00,4.60,32.50,81.00,1035978,28,20099,-75
2021-06-08 14:37:11,7.05,5.53,32.30,80.30,1031993,28,20038,-76
2021-06-08 14:37:42,6.32,5.47,32.00,79.60,1032241,28,20101,-76
2021-06-08 14:38:13,6.05,5.55,32.40,81.30,1031818,28,20472,-76
2021-06-08 14:38:43,5.97,5.43,32.70,80.20,1027855,28,20021,-76
2021-06-08 14:39:14,7.13,5.13,33.20,80.20,1028152,28,20082,-75
2021-06-08 14:39:45,9.80,5.05,33.10,77.60,1032254,28,20022,-76
2021-06-08 14:40:16,5.28,4.82,32.60,78.60,1036006,28,20014,-76
2021-06-08 14:40:47,5.40,4.88,32.30,79.50,1040050,28,20511,-76
2021-06-08 14:41:17,6.53,4.80,31.90,80.10,1031912,28,20497,-76
2021-06-08 14:41:48,5.25,4.78,31.80,81.40,1032108,28,20014,-75
2021-06-08 14:42:19,5.20,4.80,31.80,81.40,1032123,28,20015,-75
2021-06-08 14:42:52,5.38,4.88,31.60,80.50,1032040,28,20455,-76
2021-06-08 14:43:23,9.07,5.60,31.50,81.30,1036233,28,20010,-75
2021-06-08 14:43:54,5.85,5.35,31.50,80.80,1036330,28,20010,-76
2021-06-08 14:44:24,5.93,5.30,31.10,80.00,1036376,28,20029,-76
2021-06-08 14:44:55,6.35,5.70,30.90,82.80,1036151,28,20022,-76
2021-06-08 14:45:26,6.70,5.15,30.70,81.10,1041344,28,20036,-76
2021-06-08 14:45:57,5.70,5.20,30.60,83.70,1039972,28,20020,-76
2021-06-08 14:46:29,6.95,5.55,30.60,83.40,1040154,28,20014,-76
2021-06-08 14:47:00,5.55,5.05,30.40,83.50,1039659,28,20483,-76
2021-06-08 14:47:30,7.47,5.75,30.20,84.20,1036421,28,20018,-76
2021-06-08 14:48:01,6.68,5.38,30.10,85.50,1036287,28,20042,-76
2021-06-08 14:48:32,6.00,5.10,30.20,84.70,1036241,28,20018,-76
2021-06-08 14:49:03,5.60,5.10,30.00,85.00,1036116,28,20025,-76
2021-06-08 14:49:34,8.02,5.75,30.10,84.70,1036419,28,20071,-75
2021-06-08 14:50:05,5.78,5.15,29.90,83.30,1036387,28,20068,-76
2021-06-08 14:50:36,11.00,5.82,29.60,85.80,1036362,28,20010,-76
2021-06-08 14:51:07,6.47,5.75,29.50,84.50,1036033,28,20387,-76
2021-06-08 14:51:38,9.43,6.05,29.30,84.60,1036059,28,20017,-75
2021-06-08 14:52:09,10.43,6.45,28.90,86.20,1036065,28,20014,-75
2021-06-08 14:52:39,8.52,6.03,29.00,87.30,1032055,28,20020,-76
2021-06-08 14:53:10,7.40,6.55,29.10,87.40,1032091,28,20023,-76
2021-06-08 14:53:41,7.43,6.20,29.10,86.90,1036074,28,20045,-76
2021-06-08 14:54:12,6.78,6.18,29.00,87.20,1036047,28,20400,-76
2021-06-08 14:54:43,7.47,6.47,28.70,85.70,1036286,28,20050,-75
2021-06-08 14:55:14,13.65,6.40,28.70,86.10,1039860,28,20538,-76
2021-06-08 14:55:47,7.07,6.38,28.50,87.90,1035997,28,20487,-76
2021-06-08 14:56:18,7.85,7.05,28.40,87.90,1035604,28,20014,-76
2021-06-08 14:56:49,10.23,6.68,28.20,88.60,1036096,28,20025,-76
2021-06-08 14:57:19,9.43,6.60,28.00,88.10,1036329,28,20022,-75
2021-06-08 14:57:50,10.48,7.05,27.80,88.90,1040035,28,20088,-76
2021-06-08 14:58:21,8.15,6.90,27.60,90.00,1035796,28,20030,-76
2021-06-08 14:58:52,10.70,7.10,27.30,90.10,1036008,28,20018,-76
2021-06-08 14:59:24,10.48,6.53,27.20,90.30,1036133,28,20029,-75
2021-06-08 14:59:54,12.85,7.50,27.20,90.80,1040156,28,20053,-75
2021-06-08 15:00:25,8.30,7.07,27.00,91.80,1040369,28,20025,-76
2021-06-08 15:00:56,8.32,7.15,27.10,92.10,1039933,28,20022,-75
2021-06-08 15:01:26,9.93,7.25,27.20,91.50,1039941,28,20013,-76
2021-06-08 15:01:57,7.15,6.55,27.00,90.80,1039944,28,20484,-75
2021-06-08 15:02:28,9.32,6.45,27.00,91.80,1036089,28,20324,-74
2021-06-08 15:02:58,10.30,6.82,27.00,92.60,1040060,28,20021,-75
2021-06-08 15:03:29,7.53,6.65,27.00,91.80,1039899,28,20078,-76
2021-06-08 15:04:00,9.63,7.38,26.90,92.10,1040125,28,20127,-75
2021-06-08 15:04:31,10.32,7.43,26.60,91.70,1039946,28,20113,-76
2021-06-08 15:05:03,7.60,6.90,26.40,91.90,1039829,28,20017,-75
2021-06-08 15:05:34,10.85,7.13,26.30,92.60,1035705,28,20473,-76
2021-06-08 15:06:04,7.53,6.70,26.00,92.30,1027033,28,20482,-75
2021-06-08 15:06:35,8.55,7.65,25.80,92.40,1031626,28,20014,-75
2021-06-08 15:07:06,10.30,7.10,25.70,93.00,1031817,28,20097,-76
2021-06-08 15:07:36,11.18,7.15,25.70,93.30,1035634,28,20498,-75
2021-06-08 15:08:07,9.95,7.10,25.60,93.30,1039953,28,20057,-76
2021-06-08 15:08:38,8.07,7.10,25.50,93.40,1035697,28,20022,-75
2021-06-08 15:09:09,7.20,6.50,25.50,94.10,1035902,28,20022,-76
2021-06-08 15:09:39,8.05,7.07,25.60,94.50,1036049,28,20492,-76
2021-06-08 15:10:10,7.50,6.80,25.60,94.40,1040026,28,20026,-74
2021-06-08 15:10:41,7.72,6.93,25.70,94.60,1040365,28,20143,-75
2021-06-08 15:11:12,9.30,7.35,25.70,93.70,1039912,28,20025,-76
2021-06-08 15:11:43,7.45,6.68,25.80,93.80,1039934,28,20416,-76
2021-06-08 15:12:16,7.60,6.95,25.80,93.70,1035451,28,20018,-76
2021-06-08 15:12:47,10.10,7.25,25.90,94.50,1036124,28,20168,-76
2021-06-08 15:13:17,10.73,7.20,25.80,93.70,1039896,28,20076,-76
2021-06-08 15:13:48,7.25,6.55,25.80,93.40,1039860,28,20464,-76
2021-06-08 15:14:20,8.07,7.28,25.80,93.80,1039885,28,20057,-76
2021-06-08 15:14:51,6.85,6.22,25.80,94.00,1035646,28,20069,-76
2021-06-08 15:15:22,6.90,6.22,25.70,92.70,1035800,28,20028,-76
2021-06-08 15:15:52,6.82,6.18,25.80,93.10,1034754,28,20022,-76
2021-06-08 15:16:23,10.13,8.07,25.80,92.80,1038576,28,20022,-75
2021-06-08 15:16:54,8.60,6.90,25.90,92.30,1039976,28,20041,-76
2021-06-08 15:17:25,7.93,6.32,25.80,92.90,1035963,28,20022,-75
2021-06-08 15:17:55,7.25,5.80,25.70,91.50,1035267,28,20022,-76
2021-06-08 15:18:26,7.15,6.43,25.50,91.30,1035627,28,20030,-76
2021-06-08 15:18:57,7.80,5.70,25.50,91.90,1035792,28,20080,-76
2021-06-08 15:19:28,6.65,5.95,25.60,92.30,1036063,28,20053,-76
2021-06-08 15:20:01,6.15,5.60,25.60,92.40,1035799,28,20397,-76
2021-06-08 15:20:32,6.03,5.32,25.60,92.30,1035844,28,20025,-75
2021-06-08 15:21:03,5.72,5.22,25.70,92.10,1036423,28,20383,-76
2021-06-08 15:21:33,7.32,4.88,25.80,92.20,1040072,28,20085,-76
2021-06-08 15:22:06,7.65,5.38,26.00,91.20,1040076,28,20021,-76
2021-06-08 15:22:37,7.72,5.53,26.10,91.00,1040265,28,20021,-76
2021-06-08 15:23:08,8.20,4.88,26.20,91.40,1040232,28,20017,-76
2021-06-08 15:23:39,4.93,4.43,26.10,90.60,1040217,28,20064,-76
2021-06-08 15:24:10,7.47,5.13,26.20,91.00,1039712,28,20014,-76
2021-06-08 15:24:41,6.68,5.00,26.30,91.30,1035717,28,20489,-76
2021-06-08 15:25:13,6.60,5.32,26.30,91.40,1035692,28,20539,-77
2021-06-08 15:25:45,6.00,5.15,26.30,91.20,1031720,28,20027,-76
2021-06-08 15:26:16,6.05,5.18,26.20,90.60,1032214,28,20374,-76
2021-06-08 15:26:46,8.05,5.75,26.20,90.40,1031619,28,20397,-76
2021-06-08 15:27:17,7.63,5.20,26.20,90.30,1032530,28,20109,-76
2021-06-08 15:27:48,5.57,5.05,26.20,91.10,1035706,28,20038,-76
2021-06-08 15:28:22,6.80,5.60,26.30,91.30,1037644,28,20029,-75
2021-06-08 15:28:52,6.57,5.22,26.40,91.60,1039854,28,20018,-76
2021-06-08 15:29:23,6.63,5.28,26.70,91.30,1039976,28,20018,-76
2021-06-08 15:29:54,6.97,5.88,27.00,92.00,1035870,28,20459,-76
2021-06-08 15:30:25,6.45,5.72,27.30,91.50,1035802,28,20060,-76
2021-06-08 15:30:56,6.82,5.97,27.60,91.30,1035774,28,20049,-76
2021-06-08 15:31:27,5.75,5.25,27.80,91.30,1032169,28,20076,-76
2021-06-08 15:31:58,6.40,5.82,28.00,91.40,1035739,28,20038,-76
2021-06-08 15:32:28,7.82,5.65,28.10,91.70,1036018,28,20054,-76
2021-06-08 15:32:59,7.07,6.40,28.10,91.70,1039970,28,20099,-75
2021-06-08 15:33:31,11.50,6.40,28.00,90.70,1040139,28,20052,-75
2021-06-08 15:34:09,8.25,6.30,28.00,90.90,1040717,28,20026,-76
2021-06-08 15:34:40,7.88,6.22,28.30,91.00,1040355,28,20391,-76
2021-06-08 15:35:11,11.43,6.00,28.20,92.30,1040069,28,20472,-76
2021-06-08 15:35:42,11.45,6.50,28.10,92.40,1040214,28,20025,-76
2021-06-08 15:36:13,8.27,6.68,28.20,92.40,1039929,28,20275,-76
2021-06-08 15:36:44,9.23,6.93,28.30,92.30,1040345,28,20380,-76
2021-06-08 15:37:21,7.65,6.93,28.30,92.40,1040231,28,20530,-76
2021-06-08 15:37:54,7.60,6.70,28.40,92.40,1040289,28,20049,-76
2021-06-08 15:38:25,8.80,6.60,28.40,92.50,1039921,28,20369,-76
2021-06-08 15:38:55,7.45,6.65,28.30,92.50,1040056,28,20563,-76
2021-06-08 15:39:26,7.88,7.05,28.30,93.20,1040315,28,20024,-76
2021-06-08 15:39:57,9.57,7.00,28.30,93.40,1040167,28,20155,-76
2021-06-08 15:40:30,8.88,6.90,28.50,93.60,1039783,28,20017,-76
2021-06-08 15:41:00,8.13,7.32,28.70,93.30,1039811,28,20010,-76
2021-06-08 15:41:31,9.48,7.90,29.10,93.30,1040037,28,20018,-76
2021-06-08 15:42:02,9.05,7.47,29.10,92.50,1036155,28,20022,-76
2021-06-08 15:42:33,7.80,6.90,29.40,92.40,1039903,28,20060,-76
2021-06-08 15:43:04,8.60,7.70,29.30,92.80,1039799,28,20029,-76
2021-06-08 15:43:35,9.18,8.38,29.10,93.60,1039868,28,20025,-76
2021-06-08 15:44:06,8.45,7.65,29.10,94.00,1039452,28,20041,-76
2021-06-08 15:44:37,12.35,7.55,29.10,93.70,1039804,28,20032,-76
2021-06-08 15:45:09,8.48,7.78,29.20,94.10,1035584,28,20389,-76
2021-06-08 15:45:40,8.98,7.68,29.30,94.10,1036098,28,20117,-76
2021-06-08 15:46:11,9.52,8.32,29.30,93.40,1043956,28,20357,-76
2021-06-08 15:46:42,9.73,7.95,29.10,93.60,1040181,28,20543,-76
2021-06-08 15:47:14,13.50,8.32,29.20,93.80,1039812,28,20034,-76
2021-06-08 15:47:45,8.90,8.00,29.10,94.00,1039460,28,20091,-76
2021-06-08 15:48:16,12.57,8.05,28.90,94.80,1035653,28,20116,-76
2021-06-08 15:48:46,10.63,8.32,28.80,94.20,1035725,28,20033,-75
2021-06-08 15:49:17,9.35,7.97,28.80,93.70,1036067,28,20022,-76
2021-06-08 15:49:48,8.10,7.38,28.70,94.10,1035926,28,20018,-76
2021-06-08 15:50:19,9.80,6.60,28.60,94.40,1035857,28,20446,-76
2021-06-08 15:50:50,10.43,8.25,28.70,94.80,1035789,28,20081,-76
2021-06-08 15:51:21,8.77,7.97,28.30,94.70,1035912,28,20022,-76
2021-06-08 15:51:52,8.98,8.10,28.20,94.80,1035997,28,20520,-76
2021-06-08 15:52:23,9.98,8.90,27.90,94.80,1039907,28,20595,-76
2021-06-08 15:52:58,12.27,8.40,27.70,95.10,1039858,28,20017,-76
2021-06-08 15:53:29,9.30,8.45,27.60,95.40,1039835,28,20026,-76
2021-06-08 15:54:00,8.75,7.95,27.80,95.30,1040236,28,20388,-76
2021-06-08 15:54:30,14.30,8.23,27.50,96.40,1040071,28,20476,-76
2021-06-08 15:55:02,10.27,8.32,27.50,96.10,1039943,28,20025,-75
2021-06-08 15:55:33,10.45,8.43,27.60,96.50,1048078,28,20082,-76
2021-06-08 15:56:04,9.43,8.52,27.70,96.10,1048050,28,20026,-75
2021-06-08 15:56:38,9.77,8.77,27.90,95.90,1048137,28,20032,-76
2021-06-08 15:57:09,10.20,8.95,27.50,95.70,1043128,28,20455,-76
2021-06-08 15:57:40,9.18,8.30,27.30,96.50,1039910,28,20361,-76
2021-06-08 15:58:11,11.07,9.18,27.00,97.20,1039806,28,20029,-76
2021-06-08 15:58:44,9.63,8.63,27.00,97.30,1039768,28,20041,-76
2021-06-08 15:59:14,10.23,9.20,26.90,97.10,1047896,28,20028,-76
2021-06-08 15:59:45,11.15,8.48,26.80,97.20,1048156,28,20032,-76
2021-06-08 16:00:16,9.88,8.98,26.80,97.50,1045101,28,20492,-75
2021-06-08 16:00:47,11.80,8.98,26.80,97.50,1043784,28,20017,-76
2021-06-08 16:01:19,10.60,9.25,26.60,97.10,1039975,28,20392,-75
2021-06-08 16:01:49,10.63,9.20,26.50,97.30,1040172,28,20068,-76
2021-06-08 16:02:20,10.98,9.88,26.70,97.40,1039757,28,20195,-76
2021-06-08 16:02:51,10.90,9.82,26.60,97.80,1039867,28,20010,-76
2021-06-08 16:03:22,11.48,8.77,26.30,97.60,1039643,28,20015,-76
2021-06-08 16:03:52,11.68,8.57,26.20,98.30,1039753,28,20013,-76
2021-06-08 16:04:23,9.45,8.52,26.50,98.60,1035799,28,20072,-76
2021-06-08 16:04:53,10.23,8.75,26.70,98.30,1035543,28,20160,-76
2021-06-08 16:05:24,13.32,9.07,27.00,98.20,1035509,28,20100,-77
2021-06-08 16:05:55,9.95,8.60,27.00,98.30,1035839,28,20013,-76
2021-06-08 16:06:25,9.13,8.23,27.20,97.70,1035680,28,20038,-76
2021-06-08 16:06:57,9.95,8.65,27.40,97.60,1035795,28,20436,-75
2021-06-08 16:07:28,10.07,9.07,27.50,97.30,1031474,28,20010,-75
2021-06-08 16:08:00,10.48,8.98,27.50,97.10,1031997,28,20046,-75
2021-06-08 16:08:31,9.73,8.70,27.50,97.40,1036272,28,20424,-75
2021-06-08 16:09:04,11.27,9.05,27.60,96.80,1039811,28,20349,-75
2021-06-08 16:09:36,10.40,8.63,27.80,96.60,1039788,28,20104,-75
2021-06-08 16:10:07,9.88,8.85,27.90,96.70,1040139,28,20014,-75
2021-06-08 16:10:40,9.63,8.50,28.10,96.20,1039975,28,20062,-75
2021-06-08 16:11:12,12.80,8.55,28.20,96.10,1039962,28,20018,-75
2021-06-08 16:11:42,10.70,8.48,28.10,96.40,1040003,28,20013,-75
2021-06-08 16:12:13,13.13,8.85,28.10,96.20,1040186,28,20009,-76
2021-06-08 16:12:44,9.20,8.23,27.90,96.60,1040124,28,20017,-75
2021-06-08 16:13:14,9.98,8.40,27.90,96.60,1040113,28,20013,-75
2021-06-08 16:13:45,9.57,8.60,27.90,97.00,1040012,28,20025,-75
2021-06-08 16:14:16,9.82,8.65,27.90,97.10,1040120,28,20014,-75
2021-06-08 16:14:47,9.25,8.45,27.90,96.70,1040155,28,20009,-75
2021-06-08 16:15:17,11.50,8.35,28.10,96.40,1039877,28,20016,-77
2021-06-08 16:15:48,9.60,8.63,28.30,96.10,1043836,28,20013,-75
2021-06-08 16:16:19,11.82,8.73,28.30,96.30,1043908,28,20486,-75
2021-06-08 16:16:49,9.88,8.10,28.10,96.10,1043959,28,20426,-77
2021-06-08 16:17:20,9.30,8.02,28.00,96.70,1043807,28,20017,-75
2021-06-08 16:17:51,14.48,8.23,28.30,96.90,1040105,28,20017,-75
2021-06-08 16:18:22,9.98,8.45,28.30,96.70,1039452,28,20522,-75
2021-06-08 16:18:55,9.25,8.30,28.50,96.80,1039559,28,20033,-74
2021-06-08 16:19:26,14.52,7.68,28.30,96.50,1035831,28,20366,-75
2021-06-08 16:19:56,10.05,8.60,28.30,96.40,1036247,28,20394,-75
2021-06-08 16:20:27,9.68,8.20,28.00,95.90,1039796,28,20091,-75
2021-06-08 16:20:58,10.32,8.10,27.60,96.00,1039829,28,20022,-75
2021-06-08 16:21:31,14.05,8.48,27.40,96.60,1043762,28,20025,-76
2021-06-08 16:22:03,11.52,8.63,26.70,97.20,1039678,28,20021,-75
2021-06-08 16:22:34,9.05,8.15,26.40,98.20,1039830,28,20096,-77
2021-06-08 16:23:04,11.15,8.55,26.30,98.10,1035724,28,20026,-75
2021-06-08 16:23:35,9.13,8.20,26.10,98.60,1035545,28,20033,-75
2021-06-08 16:24:06,9.77,8.13,26.30,98.80,1031603,28,20027,-75
2021-06-08 16:24:37,9.20,7.93,26.60,99.10,1031867,28,20049,-75
2021-06-08 16:25:08,8.43,7.63,26.80,98.40,1035649,28,20014,-76
2021-06-08 16:25:39,12.15,8.20,26.90,97.90,1027804,28,20413,-75
2021-06-08 16:26:10,9.02,8.07,27.00,97.60,1031570,28,20362,-75
2021-06-08 16:26:42,8.82,7.90,26.80,97.00,1031636,28,20025,-75
2021-06-08 16:27:12,9.55,7.68,26.70,96.90,1028420,28,20070,-75
2021-06-08 16:27:43,8.88,7.30,26.60,96.60,1035751,28,20107,-75
2021-06-08 16:28:14,7.85,6.72,26.20,96.70,1035734,28,20018,-75
2021-06-08 16:28:45,8.45,7.55,26.00,96.80,1031501,28,20413,-75
2021-06-08 16:29:16,7.47,6.88,26.00,97.30,1035714,28,20022,-75
2021-06-08 16:29:47,11.43,7.07,26.10,97.60,1035775,28,20021,-75
2021-06-08 16:30:18,7.10,6.00,26.20,97.90,1035716,28,20014,-75
2021-06-08 16:30:49,6.68,5.93,26.20,96.90,1035885,28,20442,-75
2021-06-08 16:31:19,6.53,5.93,26.10,96.10,1035970,28,20420,-75
2021-06-08 16:31:50,7.43,5.78,26.10,96.40,1036031,28,20028,-75
2021-06-08 16:32:21,6.82,6.13,25.90,96.00,1038387,28,20017,-76
2021-06-08 16:32:52,9.43,5.90,26.00,96.20,1035685,28,20030,-75
2021-06-08 16:33:23,5.88,5.32,26.00,96.60,1031403,28,20113,-75
2021-06-08 16:33:54,6.47,5.50,25.70,96.10,1023538,28,20066,-75
2021-06-08 16:34:24,7.15,5.35,25.80,96.00,1023850,28,20071,-75
2021-06-08 16:34:55,9.27,5.72,25.90,96.20,1027804,28,20030,-75
2021-06-08 16:35:26,6.10,5.20,25.80,96.30,1031928,28,20023,-75
2021-06-08 16:35:57,6.93,5.25,25.60,96.10,1039775,28,20027,-75
2021-06-08 16:36:27,7.30,6.40,25.60,96.20,1043015,28,20017,-75
2021-06-08 16:36:58,6.82,6.22,25.60,96.70,1039444,28,20116,-75
2021-06-08 16:37:29,6.75,6.15,25.60,96.70,1039699,28,20030,-75
2021-06-08 16:37:59,6.25,5.65,25.40,96.70,1039687,28,20044,-75
2021-06-08 16:38:30,6.95,5.55,25.40,97.40,1039526,28,20485,-75
2021-06-08 16:39:03,7.60,5.53,25.40,97.10,1039730,28,20025,-75
2021-06-08 16:39:34,6.45,5.57,25.30,96.70,1040005,28,20025,-75
2021-06-08 16:40:05,5.85,5.22,25.20,96.80,1040083,28,20018,-75
2021-06-08 16:40:36,6.50,5.38,25.20,96.80,1039837,28,20361,-75
2021-06-08 16:41:07,5.50,5.00,25.10,96.70,1039699,28,20452,-75
2021-06-08 16:41:37,6.63,5.20,25.00,96.30,1035683,28,20030,-75
2021-06-08 16:42:08,7.85,5.25,24.90,97.00,1035786,28,20657,-75
2021-06-08 16:42:40,6.75,5.28,24.70,97.00,1039651,28,20100,-75
2021-06-08 16:43:10,5.60,5.10,24.60,97.20,1035733,28,20101,-75
2021-06-08 16:43:41,6.10,5.40,24.50,97.20,1039769,28,20022,-75
2021-06-08 16:44:13,6.90,5.18,24.40,97.70,1031539,28,20057,-75
2021-06-08 16:44:43,7.40,5.60,24.20,98.10,1027526,28,20074,-75
2021-06-08 16:45:15,5.55,5.05,24.20,98.20,1027533,28,20017,-75
2021-06-08 16:45:46,7.28,5.70,24.10,98.20,1028513,28,20027,-75
2021-06-08 16:46:17,6.15,5.18,24.10,98.80,1035571,28,20022,-75
2021-06-08 16:46:48,5.95,5.45,24.10,98.60,1038283,28,20018,-75
2021-06-08 16:47:19,6.57,5.60,24.00,98.80,1039748,28,20022,-75
2021-06-08 16:47:51,9.18,5.80,23.90,98.40,1039731,28,20025,-75
2021-06-08 16:48:22,6.20,5.68,23.80,98.30,1035451,28,20026,-76
2021-06-08 16:48:53,7.05,5.38,23.70,98.40,1036113,28,20481,-75
2021-06-08 16:49:26,8.98,5.45,23.60,99.20,1039838,28,20508,-75
2021-06-08 16:49:57,6.15,5.55,23.50,99.40,1036084,28,20421,-75
2021-06-08 16:50:36,6.40,5.68,23.30,99.40,1039692,28,20069,-75
2021-06-08 16:51:07,8.90,5.50,23.30,99.90,1039774,28,20071,-74
2021-06-08 16:51:43,5.85,5.35,23.20,99.90,1039898,28,20029,-75
2021-06-08 16:52:32,6.30,5.70,23.20,99.90,1039454,28,20021,-75
2021-06-08 16:53:23,6.20,5.47,23.20,99.90,1039390,28,20017,-75
2021-06-08 16:53:58,6.82,5.45,23.10,99.90,1039602,28,20283,-75
2021-06-08 16:54:29,7.20,5.97,23.20,99.90,1039631,28,20049,-75
2021-06-08 16:55:00,9.07,5.97,23.30,99.90,1039854,28,20036,-75
2021-06-08 16:55:30,6.63,5.85,23.30,99.90,1040079,28,20025,-75
2021-06-08 16:56:01,6.85,6.15,23.30,99.90,1039951,28,20097,-75
2021-06-08 16:56:32,7.60,6.38,23.30,99.90,1040106,28,20022,-75
2021-06-08 16:57:03,9.52,5.82,23.30,99.90,1039595,28,20026,-75
2021-06-08 16:57:34,8.27,6.20,23.30,99.90,1039783,28,20123,-75
2021-06-08 16:58:04,6.38,5.50,23.30,99.90,1039660,28,20022,-75
2021-06-08 16:58:37,6.40,5.70,23.40,99.90,1039623,28,20149,-75
2021-06-08 16:59:08,6.55,5.95,23.40,99.90,1039577,28,20010,-76
2021-06-08 16:59:38,6.07,5.40,23.30,99.90,1039621,28,20016,-75
2021-06-08 17:00:09,6.65,5.50,23.50,99.90,1039742,28,20603,-75
2021-06-08 17:00:41,6.20,5.60,23.60,99.90,1039710,28,20013,-75
2021-06-08 17:01:12,5.75,5.25,23.70,99.90,1039707,28,20047,-75
2021-06-08 17:01:42,5.80,5.30,23.70,99.90,1039625,28,20037,-75
2021-06-08 17:02:13,5.97,5.38,23.60,99.90,1035487,28,20108,-75
2021-06-08 17:02:44,10.00,4.95,23.50,99.90,1035567,28,20022,-75
2021-06-08 17:03:15,5.28,4.78,23.60,99.90,1035603,28,20440,-75
2021-06-08 17:03:45,9.63,5.03,23.70,99.90,1035687,28,20014,-75
2021-06-08 17:04:16,6.57,4.90,23.90,99.90,1039673,28,20020,-75
2021-06-08 17:04:47,5.72,5.03,24.00,99.90,1039854,28,20014,-74
2021-06-08 17:05:18,6.32,4.80,23.90,99.90,1039756,28,20017,-75
2021-06-08 17:05:50,6.03,4.75,23.90,99.60,1039798,28,20362,-75
2021-06-08 17:06:20,5.97,4.57,23.90,99.90,1035520,28,20496,-75
2021-06-08 17:06:51,5.45,4.95,24.10,99.80,1031600,28,20490,-75
2021-06-08 17:07:22,6.25,4.72,24.20,99.70,1031616,28,20010,-75
2021-06-08 17:07:53,5.47,4.43,24.20,99.90,1031837,28,20049,-75
2021-06-08 17:08:24,5.20,4.47,24.30,99.80,1035859,28,20025,-75
2021-06-08 17:08:55,5.07,4.57,24.10,99.10,1039969,28,20018,-74
2021-06-08 17:09:25,5.80,4.72,24.10,99.50,1039625,28,20032,-75
2021-06-08 17:09:56,5.10,4.60,23.80,99.60,1039716,28,20017,-75
2021-06-08 17:10:28,4.65,4.25,23.70,99.70,1039616,28,20031,-75
2021-06-08 17:10:59,4.60,4.20,23.50,99.60,1039713,28,20049,-75
2021-06-08 17:11:29,5.28,4.30,23.40,99.60,1035574,28,20018,-75
2021-06-08 17:12:00,4.93,4.43,23.40,99.80,1031976,28,20018,-75
2021-06-08 17:12:31,4.80,4.38,23.30,99.90,1031552,28,20073,-75
2021-06-08 17:13:03,5.63,4.43,23.30,99.90,1031650,28,20073,-74
2021-06-08 17:13:34,5.97,4.05,23.30,99.90,1031815,28,20556,-74
2021-06-08 17:14:05,6.35,4.13,23.30,99.90,1035998,28,20112,-75
2021-06-08 17:14:36,6.88,3.83,23.30,99.70,1039708,28,20026,-75
2021-06-08 17:15:07,9.68,4.43,23.40,99.90,1038637,28,20009,-75
2021-06-08 17:15:38,6.38,4.47,23.50,99.30,1037684,28,20022,-75
2021-06-08 17:16:09,4.30,3.90,23.60,99.80,1031237,28,20077,-75
2021-06-08 17:16:39,6.20,4.28,23.80,99.90,1031283,28,20394,-75
2021-06-08 17:17:10,4.45,4.05,23.80,99.40,1031449,28,20026,-74
2021-06-08 17:17:41,7.45,4.78,23.70,99.50,1031692,28,20018,-74
2021-06-08 17:18:11,5.85,4.13,23.60,99.40,1037823,28,20014,-75
2021-06-08 17:18:42,4.82,4.28,23.60,99.80,1038601,28,20013,-74
2021-06-08 17:19:13,5.57,4.47,23.80,99.90,1035567,28,20014,-75
2021-06-08 17:19:45,4.78,4.38,24.00,99.80,1035614,28,20053,-75
2021-06-08 17:20:17,5.07,4.53,24.00,99.40,1035251,28,20051,-75
2021-06-08 17:20:47,5.13,4.63,23.90,99.90,1035635,28,20105,-75
2021-06-08 17:21:19,7.82,4.75,23.80,99.60,1038501,28,20018,-75
2021-06-08 17:21:49,5.07,4.68,23.90,99.70,1039358,28,20017,-75
2021-06-08 17:22:20,5.32,4.82,24.00,99.50,1036325,28,20145,-75
2021-06-08 17:22:51,5.95,4.70,24.10,99.60,1032425,28,20109,-75
2021-06-08 17:23:23,6.43,5.28,24.10,99.70,1035224,28,20388,-75
2021-06-08 17:23:53,8.32,4.95,24.20,99.70,1034447,28,20018,-75
2021-06-08 17:24:24,5.88,5.07,24.20,99.90,1033547,28,20033,-75
2021-06-08 17:24:55,6.40,4.82,24.20,99.30,1038915,28,20026,-76
2021-06-08 17:25:26,5.30,4.80,24.20,99.20,1039207,28,20391,-75
2021-06-08 17:25:56,7.60,4.60,24.40,99.60,1039649,28,20029,-75
2021-06-08 17:26:27,9.40,4.45,24.40,99.10,1037959,28,20017,-75
2021-06-08 17:26:58,4.93,4.43,24.40,99.10,1043190,28,20017,-75
2021-06-08 17:27:28,5.38,4.00,24.40,99.10,1039437,28,20571,-75
2021-06-08 17:27:59,5.78,4.63,24.40,99.40,1035303,28,20026,-75
2021-06-08 17:28:30,5.50,4.30,24.40,99.30,1035100,28,20073,-75
2021-06-08 17:29:00,6.57,4.40,24.60,98.70,1035417,28,20114,-75
2021-06-08 17:29:31,4.25,3.85,24.60,98.20,1035481,28,20038,-75
2021-06-08 17:30:04,8.25,3.88,24.70,97.90,1039023,28,20018,-75
2021-06-08 17:30:34,5.35,4.50,24.50,97.90,1039397,28,20021,-75
2021-06-08 17:31:08,4.00,3.60,24.60,98.40,1035306,28,20053,-75
2021-06-08 17:31:39,4.60,4.20,24.70,98.00,1039476,28,20024,-75
2021-06-08 17:32:10,4.35,3.95,24.60,98.40,1035059,28,20076,-75
2021-06-08 17:32:40,5.60,3.95,24.60,98.20,1035965,28,20044,-75
2021-06-08 17:33:11,5.65,4.40,24.50,98.30,1039277,28,20108,-75
2021-06-08 17:33:43,4.32,3.75,24.40,98.40,1038457,28,20021,-75
2021-06-08 17:34:13,5.50,3.90,24.40,98.50,1038749,28,20021,-75
2021-06-08 17:34:44,4.75,4.35,24.30,98.30,1039264,28,20009,-75
2021-06-08 17:35:15,6.70,4.45,24.20,98.90,1034865,28,20018,-75
2021-06-08 17:35:49,4.72,4.32,24.20,99.10,1035868,28,20032,-75
2021-06-08 17:36:23,4.55,3.90,24.10,98.70,1035570,28,20018,-75
2021-06-08 17:36:54,6.75,4.20,23.90,98.70,1037167,28,20030,-75
2021-06-08 17:37:25,4.13,3.72,23.60,99.30,1039559,28,20103,-75
2021-06-08 17:37:56,5.22,4.50,23.60,99.20,1039859,28,20022,-75
2021-06-08 17:38:27,5.72,4.13,23.70,99.10,1035694,28,20554,-75
2021-06-08 17:38:58,6.13,4.38,23.50,99.90,1036056,28,20519,-75
2021-06-08 17:39:28,4.80,3.95,23.30,99.90,1032537,28,20018,-75
2021-06-08 17:39:59,4.38,3.97,23.50,99.30,1031773,28,20022,-75
2021-06-08 17:40:32,4.47,4.07,23.40,99.90,1035979,28,20056,-74
2021-06-08 17:41:03,4.75,4.22,23.40,99.50,1031992,28,20556,-75
2021-06-08 17:41:34,5.43,3.97,23.50,99.80,1035782,28,20501,-74
2021-06-08 17:42:05,4.13,3.83,23.40,99.90,1036413,28,20033,-74
2021-06-08 17:42:37,6.15,4.10,23.40,99.90,1038142,28,20022,-74
2021-06-08 17:43:08,4.97,3.80,23.30,99.50,1040380,28,20060,-74
2021-06-08 17:43:39,8.27,3.85,23.30,99.70,1039915,28,20022,-74
2021-06-08 17:44:09,5.28,3.47,23.20,99.90,1031948,28,20030,-74
2021-06-08 17:44:40,3.85,3.42,23.20,99.90,1031793,28,20046,-75
2021-06-08 17:45:11,9.40,3.97,23.10,99.90,1031597,28,20486,-75
2021-06-08 17:45:42,4.32,3.92,23.00,99.90,1032352,28,20027,-77
2021-06-08 17:46:13,4.43,4.03,23.00,99.90,1040048,28,20013,-74
2021-06-08 17:46:44,5.03,4.00,22.90,99.90,1039667,28,20383,-74
2021-06-08 17:47:14,4.97,3.95,22.80,99.90,1040039,28,20504,-74
2021-06-08 17:47:45,3.83,3.53,22.70,99.90,1031891,28,20023,-74
2021-06-08 17:48:16,3.97,3.67,22.80,99.90,1031955,28,20377,-74
2021-06-08 17:48:46,5.28,4.40,22.90,99.90,1026955,28,20094,-74
2021-06-08 17:49:17,6.82,3.45,23.10,99.90,1033253,28,20108,-74
2021-06-08 17:49:48,7.20,4.70,23.10,99.50,1035556,28,20100,-74
2021-06-08 17:50:19,5.97,3.80,23.20,99.00,1033677,28,20390,-74
2021-06-08 17:50:49,4.63,4.22,23.30,98.90,1033745,28,20572,-75
2021-06-08 17:51:21,5.32,4.82,23.30,99.30,1032034,28,20165,-74
2021-06-08 17:51:52,4.53,4.10,23.30,99.10,1039031,28,20496,-74
2021-06-08 17:52:23,5.70,4.35,23.30,98.90,1040194,28,20575,-75
2021-06-08 17:52:54,4.53,4.13,23.40,98.80,1040147,28,20036,-74
2021-06-08 17:53:26,5.28,4.78,23.50,98.90,1040274,28,20025,-74
2021-06-08 17:53:57,4.97,4.30,23.30,99.30,1040409,28,20543,-74
2021-06-08 17:54:28,4.30,3.90,23.20,99.30,1040511,28,20089,-74
2021-06-08 17:54:59,6.03,4.03,23.20,98.80,1040041,28,20032,-77
2021-06-08 17:55:29,5.18,3.70,23.10,99.40,1040126,28,20041,-74
2021-06-08 17:56:01,5.63,3.90,23.10,99.80,1039361,28,20496,-74
2021-06-08 17:56:31,4.78,3.80,23.00,99.70,1040012,28,20026,-75
2021-06-08 17:57:03,4.35,3.95,22.90,99.90,1040088,28,20076,-75
2021-06-08 17:57:35,4.30,3.78,22.90,99.90,1039582,28,20025,-76
2021-06-08 17:58:05,4.25,3.80,22.70,99.90,1039163,28,20026,-75
2021-06-08 17:58:36,6.68,4.10,22.70,99.90,1040207,28,20009,-75
2021-06-08 17:59:12,7.90,5.15,22.70,99.90,1040365,28,20526,-75
2021-06-08 17:59:42,7.65,4.70,22.70,99.90,1039960,28,20345,-75
2021-06-08 18:00:14,8.60,4.00,22.70,99.90,1040404,28,20423,-75
2021-06-08 18:00:45,4.55,4.07,22.60,99.90,1040223,28,20013,-75
2021-06-08 18:01:16,5.20,4.18,22.60,99.90,1040289,28,20013,-75
2021-06-08 18:01:47,4.40,3.85,22.40,99.90,1040177,28,20075,-75
2021-06-08 18:02:18,5.45,4.15,22.30,99.90,1039900,28,20071,-75
2021-06-08 18:02:48,7.82,4.30,22.30,99.90,1039977,28,20013,-75
2021-06-08 18:03:19,4.55,4.15,22.10,99.90,1039995,28,20048,-75
2021-06-08 18:03:50,4.47,4.05,21.90,99.90,1040037,28,20404,-75
2021-06-08 18:04:21,4.63,4.20,21.90,99.90,1036025,28,20443,-75
2021-06-08 18:04:52,4.70,3.92,21.80,99.90,1036029,28,20473,-75
2021-06-08 18:05:23,5.20,4.53,21.80,99.90,1036074,28,20575,-75
2021-06-08 18:05:54,8.00,4.28,21.70,99.90,1036084,28,20067,-75
2021-06-08 18:06:24,4.90,4.07,21.60,99.90,1040036,28,20013,-75
2021-06-08 18:06:55,4.78,4.30,21.70,99.90,1040062,28,20072,-75
2021-06-08 18:07:26,6.57,4.40,21.70,99.90,1040119,28,20057,-75
2021-06-08 18:07:58,4.55,4.15,21.60,99.90,1039893,28,20018,-74
2021-06-08 18:08:29,5.03,4.45,21.60,99.90,1040090,28,20016,-76
2021-06-08 18:09:00,5.00,4.32,21.60,99.90,1039981,28,20057,-74
2021-06-08 18:09:31,5.10,4.43,21.60,99.90,1035937,28,20049,-74
2021-06-08 18:10:05,5.93,3.97,21.60,99.90,1035800,28,20026,-74
2021-06-08 18:10:42,4.90,4.40,21.50,99.90,1036081,28,20101,-74
2021-06-08 18:11:13,6.20,4.82,21.50,99.90,1037506,28,20018,-74
2021-06-08 18:11:44,4.88,4.40,21.60,99.90,1040268,28,20105,-74
2021-06-08 18:12:15,5.85,4.22,21.50,99.90,1040039,28,20013,-74
2021-06-08 18:12:46,6.00,4.10,21.40,99.90,1038915,28,20500,-75
2021-06-08 18:13:18,7.75,4.70,21.40,99.90,1031897,28,20041,-75
2021-06-08 18:13:48,4.75,4.03,21.40,99.90,1034723,28,20448,-75
2021-06-08 18:14:20,5.30,4.63,21.40,99.90,1036261,28,20481,-74
2021-06-08 18:14:50,6.05,4.72,21.40,99.90,1039960,28,20075,-74
2021-06-08 18:15:21,6.30,4.88,21.40,99.90,1040283,28,20017,-75
2021-06-08 18:15:53,6.32,4.88,21.40,99.90,1040352,28,20045,-75
2021-06-08 18:16:33,5.57,5.03,21.50,99.90,1039773,28,20092,-75
2021-06-08 18:17:04,7.30,4.28,21.40,99.90,1040128,28,20021,-74
2021-06-08 18:17:37,7.65,5.00,21.50,99.90,1039944,28,20021,-76
2021-06-08 18:18:13,5.10,4.35,21.40,99.90,1039875,28,20081,-74
2021-06-08 18:18:50,5.55,3.90,21.30,99.90,1039917,28,20025,-75
2021-06-08 18:19:41,4.40,4.00,21.20,99.90,1040145,28,20034,-74
2021-06-08 18:20:14,4.45,3.85,21.20,99.90,1039769,28,20041,-75
2021-06-08 18:20:45,4.78,4.30,21.20,99.90,1035956,28,20084,-75
2021-06-08 18:21:17,9.93,4.55,21.20,99.90,1039702,28,20417,-75
2021-06-08 18:21:48,12.70,3.95,21.20,99.90,1039851,28,20018,-75
2021-06-08 18:22:20,6.55,4.13,21.10,99.90,1035673,28,20014,-75
2021-06-08 18:22:51,6.25,5.05,21.10,99.90,1035917,28,20028,-75
2021-06-08 18:23:23,6.38,5.10,21.20,99.90,1032174,28,20074,-75
2021-06-08 18:23:54,5.60,5.10,21.20,99.90,1034728,28,20053,-75
2021-06-08 18:24:26,8.82,5.70,21.20,99.90,1040047,28,20022,-75
2021-06-08 18:24:58,6.45,4.00,21.30,99.90,1038018,28,20018,-75
2021-06-08 18:25:29,5.43,4.03,21.30,99.90,1039169,28,20623,-75
2021-06-08 18:26:01,5.90,4.43,21.30,99.90,1039898,28,20507,-75
2021-06-08 18:26:33,5.38,4.72,21.20,99.90,1040184,28,20155,-75
2021-06-08 18:27:04,7.70,4.15,21.10,99.90,1040250,28,20022,-75
2021-06-08 18:27:36,6.20,3.85,21.00,99.90,1040106,28,20029,-75
2021-06-08 18:28:08,4.57,4.18,21.00,99.90,1037646,28,20025,-75
2021-06-08 18:28:40,4.15,3.85,21.00,99.90,1039582,28,20635,-75
2021-06-08 18:29:12,5.05,4.13,21.00,99.90,1040041,28,20087,-75
2021-06-08 18:29:43,7.85,4.20,20.90,99.90,1036434,28,20084,-75
2021-06-08 18:30:15,6.65,4.35,21.00,99.90,1039801,28,20018,-76
2021-06-08 18:30:46,6.07,4.30,20.90,99.90,1039629,28,20026,-75
2021-06-08 18:31:19,4.35,3.95,20.90,99.90,1035733,28,20018,-76
2021-06-08 18:31:50,6.32,4.13,20.90,99.90,1034162,28,20018,-75
2021-06-08 18:32:23,4.40,4.00,20.90,99.90,1035508,28,20037,-75
2021-06-08 18:32:54,5.05,4.55,20.80,99.90,1036345,28,20026,-76
2021-06-08 18:33:28,4.70,3.95,20.70,99.90,1039220,28,20022,-75
2021-06-08 18:33:59,7.43,4.43,20.70,99.90,1040064,28,20018,-76
2021-06-08 18:34:30,4.50,4.10,20.70,99.90,1040146,28,20025,-77
2021-06-08 18:35:01,4.82,4.32,20.70,99.90,1039989,28,20018,-77
2021-06-08 18:35:32,4.85,4.13,20.70,99.90,1031882,28,20153,-77
2021-06-08 18:36:03,5.50,4.50,20.70,99.90,1031903,28,20069,-76
2021-06-08 18:36:38,8.82,4.03,20.70,99.90,1032107,28,20014,-77
2021-06-08 18:37:09,4.75,4.22,20.70,99.90,1036767,28,20018,-76
2021-06-08 18:37:39,6.22,4.40,20.70,99.90,1039970,28,20111,-76
2021-06-08 18:38:10,4.68,4.22,20.70,99.90,1039867,28,20022,-76
2021-06-08 18:38:41,5.68,4.40,20.60,99.90,1031484,28,20022,-76
2021-06-08 18:39:14,4.68,4.20,20.60,99.90,1031855,28,20021,-76
2021-06-08 18:39:45,8.40,5.65,20.60,99.90,1028361,28,20528,-75
2021-06-08 18:40:16,6.53,5.75,20.60,99.90,1027398,28,20489,-76
2021-06-08 18:40:47,6.85,4.50,20.70,99.90,1031916,28,20390,-77
2021-06-08 18:41:18,7.70,5.20,20.70,99.90,1035670,28,20875,-75
2021-06-08 18:41:50,5.28,4.75,20.60,99.90,1035702,28,20017,-75
2021-06-08 18:42:24,5.93,5.10,20.70,99.90,1036637,28,20021,-76
2021-06-08 18:42:55,7.25,5.97,20.60,99.90,1039869,28,20032,-75
2021-06-08 18:43:26,5.57,5.07,20.70,99.90,1040065,28,20010,-75
2021-06-08 18:43:57,8.13,5.85,20.70,99.90,1038457,28,20030,-75
2021-06-08 18:44:28,8.30,6.47,20.60,99.90,1034522,28,20499,-76
2021-06-08 18:45:00,8.88,6.03,20.60,99.90,1035508,28,20473,-75
2021-06-08 18:45:31,6.18,5.57,20.50,99.90,1035771,28,20006,-76
2021-06-08 18:46:02,8.90,5.55,20.50,99.90,1035284,28,20081,-76
2021-06-08 18:46:33,5.78,5.03,20.40,99.90,1035418,28,20447,-76
2021-06-08 18:47:04,5.72,4.63,20.40,99.90,1031171,28,20022,-76
2021-06-08 18:47:35,4.63,4.13,20.40,99.90,1032133,28,20022,-76
2021-06-08 18:48:07,8.05,4.75,20.30,99.90,1033770,28,20017,-75
2021-06-08 18:48:37,5.63,4.55,20.30,99.90,1035850,28,20484,-76
2021-06-08 18:49:08,4.75,4.35,20.30,99.90,1031425,28,20432,-76
2021-06-08 18:49:39,6.47,4.78,20.20,99.90,1027352,28,20489,-76
2021-06-08 18:50:10,6.63,4.43,20.20,99.90,1027634,28,20465,-76
2021-06-08 18:50:41,7.35,4.50,20.10,99.90,1027986,28,20015,-76
2021-06-08 18:51:16,6.68,4.32,20.10,99.90,1032298,28,20014,-76
2021-06-08 18:51:46,5.57,4.90,20.10,99.90,1035777,28,20022,-76
2021-06-08 18:52:17,4.68,4.28,20.10,99.90,1032081,28,20117,-76
2021-06-08 18:52:48,5.60,4.38,20.10,99.90,1032253,28,20061,-76
2021-06-08 18:53:19,7.70,4.35,20.10,99.90,1035520,28,20010,-76
2021-06-08 18:53:50,4.80,4.38,20.10,99.90,1031583,28,20025,-76
2021-06-08 18:54:21,5.32,4.82,20.10,99.90,1035717,28,20076,-76
2021-06-08 18:54:51,6.43,4.90,20.10,99.90,1034635,28,20093,-76
2021-06-08 18:55:22,5.95,4.35,20.10,99.90,1035286,28,20022,-76
2021-06-08 18:55:53,6.45,4.90,20.10,99.90,1039821,28,20026,-75
2021-06-08 18:56:26,7.80,4.95,20.10,99.90,1039637,28,20017,-76
2021-06-08 18:56:57,6.07,5.40,20.10,99.90,1039813,28,20559,-76
2021-06-08 18:57:27,7.05,5.63,20.00,99.90,1039811,28,20556,-76
2021-06-08 18:57:58,5.82,5.05,20.00,99.90,1037624,28,20014,-76
2021-06-08 18:58:29,9.77,5.13,19.90,99.90,1039199,28,20111,-76
2021-06-08 18:59:00,7.05,4.65,19.80,99.90,1035629,28,20108,-76
2021-06-08 18:59:30,11.27,4.95,19.80,99.90,1035396,28,20026,-76
2021-06-08 19:00:02,5.10,4.60,19.60,99.90,1035838,28,20133,-76
2021-06-08 19:00:33,7.18,5.70,19.50,99.90,1039589,28,20380,-76
2021-06-08 19:01:03,6.03,4.88,19.60,99.90,1039915,28,20412,-76
2021-06-08 19:01:34,7.00,5.28,19.40,99.90,1039783,28,20385,-76
2021-06-08 19:02:05,8.38,5.63,19.40,99.90,1039472,28,20020,-76
2021-06-08 19:02:35,7.47,6.28,19.40,99.90,1034951,28,20112,-76
2021-06-08 19:03:06,5.95,4.97,19.30,99.90,1034215,28,20022,-75
2021-06-08 19:03:37,5.70,5.10,19.40,99.90,1039624,28,20022,-76
2021-06-08 19:04:08,6.15,5.53,19.40,99.90,1039781,28,20034,-76
2021-06-08 19:04:38,7.28,5.50,19.40,99.90,1039492,28,20029,-76
2021-06-08 19:05:09,6.32,4.95,19.40,99.90,1037395,28,20060,-76
2021-06-08 19:05:40,6.85,4.78,19.40,99.90,1034608,28,20033,-76
2021-06-08 19:06:11,7.75,4.65,19.40,99.90,1031612,28,20359,-77
2021-06-08 19:06:47,5.28,4.55,19.40,99.90,1031485,28,20525,-76
2021-06-08 19:07:18,5.22,4.72,19.30,99.90,1033549,28,20037,-76
2021-06-08 19:07:48,5.50,4.95,19.30,99.90,1039838,28,20108,-75
2021-06-08 19:08:19,5.55,4.60,19.30,99.90,1040113,28,20044,-76
2021-06-08 19:08:50,5.57,5.07,19.30,99.90,1039281,28,20550,-75
2021-06-08 19:09:22,7.60,4.70,19.30,99.90,1035826,28,20022,-75
2021-06-08 19:09:53,5.82,4.70,19.40,99.90,1035625,28,20044,-76
2021-06-08 19:10:23,5.65,4.25,19.40,99.90,1035692,28,20101,-76
2021-06-08 19:10:54,5.90,4.15,19.40,99.90,1039772,28,20033,-76
2021-06-08 19:11:25,4.47,4.05,19.30,99.90,1039810,28,20114,-76
2021-06-08 19:11:56,8.25,4.70,19.40,99.90,1039727,28,20067,-76
2021-06-08 19:12:27,6.80,5.18,19.40,99.90,1038553,28,20075,-76
2021-06-08 19:12:58,8.45,7.53,19.50,99.90,1039338,28,20022,-76
2021-06-08 19:13:28,8.65,7.75,19.50,99.90,1035652,28,20026,-76
2021-06-08 19:13:59,10.02,9.02,19.50,99.90,1039023,28,20099,-76
2021-06-08 19:14:32,8.57,7.70,19.50,99.90,1035218,28,20146,-76
2021-06-08 19:15:05,12.82,10.55,19.40,99.90,1035086,28,20026,-76
2021-06-08 19:15:38,10.65,7.55,19.40,99.90,1036430,28,20018,-77
2021-06-08 19:16:09,8.82,7.45,19.40,99.90,1036721,28,20022,-76
2021-06-08 19:16:39,9.77,6.35,19.50,99.90,1038972,28,20025,-76
2021-06-08 19:17:10,7.03,5.78,19.40,99.90,1039856,28,20477,-76
2021-06-08 19:17:43,6.53,5.93,19.50,99.90,1039702,28,20497,-75
2021-06-08 19:18:16,6.38,5.72,19.50,99.90,1037190,28,20029,-76
2021-06-08 19:18:47,6.45,5.85,19.50,99.90,1035297,28,20026,-76
2021-06-08 19:19:18,6.70,6.10,19.40,99.90,1030224,28,20023,-76
2021-06-08 19:19:49,6.75,6.05,19.40,99.90,1026371,28,20435,-76
2021-06-08 19:20:22,7.97,6.60,19.50,99.90,1035046,28,20449,-75
2021-06-08 19:20:53,6.60,6.00,19.50,99.90,1033522,28,20030,-76
2021-06-08 19:21:24,7.18,5.88,19.50,99.90,1036224,28,20029,-76
2021-06-08 19:21:55,7.97,6.32,19.50,99.90,1035523,28,20045,-76
2021-06-08 19:22:27,11.35,5.97,19.50,99.90,1035451,28,20025,-76
2021-06-08 19:22:57,8.77,5.40,19.40,99.90,1031530,28,20015,-76
2021-06-08 19:23:28,6.70,4.95,19.40,99.90,1032027,28,20018,-76
2021-06-08 19:23:59,5.72,5.15,19.50,99.90,1035927,28,20101,-76
2021-06-08 19:24:31,6.25,5.60,19.40,99.90,1027837,28,20019,-76
2021-06-08 19:25:04,6.95,5.63,19.30,99.90,1035144,28,20014,-76
2021-06-08 19:25:35,6.03,5.07,19.30,99.90,1035483,28,20072,-76
2021-06-08 19:26:06,6.80,4.95,19.30,99.90,1032817,28,20133,-76
2021-06-08 19:26:40,8.38,5.18,19.20,99.90,1039620,28,20021,-76
2021-06-08 19:27:10,7.25,5.45,19.20,99.90,1039562,28,20022,-76
2021-06-08 19:27:42,4.95,4.47,19.20,99.90,1036188,28,20173,-76
2021-06-08 19:28:14,5.10,4.70,19.20,99.90,1038470,28,20051,-76
2021-06-08 19:28:45,5.50,4.53,19.20,99.90,1030841,28,20025,-76
2021-06-08 19:29:16,5.93,4.85,19.10,99.90,1032079,28,20390,-76
2021-06-08 19:29:47,5.53,4.80,19.10,99.90,1035617,28,20421,-76
2021-06-08 19:30:18,5.97,5.38,19.10,99.90,1035571,28,20018,-76
2021-06-08 19:30:49,4.85,4.45,19.10,99.90,1039574,28,20487,-76
2021-06-08 19:31:21,7.05,4.35,19.10,99.90,1039532,28,21569,-76
2021-06-08 19:31:52,5.30,4.80,19.10,99.90,1039121,28,20771,-76
2021-06-08 19:32:23,7.70,5.13,19.00,99.90,1029713,28,20455,-75
2021-06-08 19:32:54,5.25,4.75,19.00,99.90,1032044,28,20068,-76
2021-06-08 19:33:25,5.18,4.68,19.00,99.90,1030003,28,20387,-76
2021-06-08 19:33:57,6.00,4.35,19.00,99.90,1029746,28,20465,-76
2021-06-08 19:34:27,5.82,5.15,19.00,99.90,1035448,28,20022,-76
2021-06-08 19:35:00,6.07,4.40,19.00,99.90,1035559,28,20033,-76
2021-06-08 19:35:32,5.50,4.70,18.90,99.90,1036309,28,20040,-76
2021-06-08 19:36:04,6.75,5.00,18.90,99.90,1039424,28,20021,-76
2021-06-08 19:36:35,5.30,4.85,18.90,99.90,1035624,28,20056,-75
2021-06-08 19:37:06,7.25,4.93,18.90,99.90,1035120,28,20043,-75
2021-06-08 19:37:37,6.00,4.97,18.90,99.90,1039470,28,20071,-76
2021-06-08 19:38:08,5.10,4.65,18.90,99.90,1039773,28,20033,-76
2021-06-08 19:38:38,5.32,4.80,18.90,99.90,1039374,28,20401,-76
2021-06-08 19:39:09,5.38,4.85,18.90,99.90,1035839,28,20373,-76
2021-06-08 19:39:41,6.53,4.63,18.90,99.90,1039687,28,20024,-76
2021-06-08 19:40:13,6.18,4.97,18.90,99.90,1035289,28,20120,-76
2021-06-08 19:40:43,5.70,5.20,18.90,99.90,1035927,28,20022,-76
2021-06-08 19:41:14,6.18,4.70,18.90,99.90,1035813,28,20018,-76
2021-06-08 19:41:45,10.48,5.47,18.90,99.90,1036044,28,20054,-76
2021-06-08 19:42:16,7.00,5.32,18.90,99.90,1037624,28,20029,-77
2021-06-08 19:42:47,5.82,5.32,18.80,99.90,1041098,28,20017,-75
2021-06-08 19:43:17,8.13,7.32,18.80,99.90,1040117,28,20018,-76
2021-06-08 19:43:48,9.02,6.88,18.80,99.90,1039865,28,20511,-76
2021-06-08 19:44:19,7.03,6.07,18.80,99.90,1039994,28,20033,-76
2021-06-08 19:44:50,6.53,5.85,18.80,99.90,1039492,28,20124,-76
2021-06-08 19:45:21,6.10,5.38,18.80,99.90,1031314,28,20514,-76
2021-06-08 19:45:52,7.15,5.90,18.70,99.90,1027294,28,20522,-76
2021-06-08 19:46:25,6.78,5.43,18.70,99.90,1027686,28,20018,-76
2021-06-08 19:46:56,8.40,5.78,18.70,99.90,1032560,28,20023,-76
2021-06-08 19:47:28,6.88,6.15,18.70,99.90,1037095,28,20072,-76
2021-06-08 19:47:59,6.75,5.82,18.70,99.90,1036009,28,20616,-75
2021-06-08 19:48:29,7.57,6.72,18.70,99.90,1038050,28,20526,-76
2021-06-08 19:49:00,7.47,6.70,18.60,99.90,1035415,28,20084,-78
2021-06-08 19:49:31,9.43,7.68,18.60,99.90,1035694,28,20137,-76
2021-06-08 19:50:03,9.30,7.75,18.60,99.90,1039702,28,20040,-76
2021-06-08 19:50:34,8.93,7.55,18.60,99.90,1039705,28,20488,-76
2021-06-08 19:51:05,8.88,7.38,18.70,99.90,1035953,28,20588,-76
2021-06-08 19:51:36,19.35,7.93,18.70,99.90,1039488,28,20033,-75
2021-06-08 19:52:07,8.88,7.13,18.60,99.90,1039768,28,20105,-75
2021-06-08 19:52:39,8.05,6.45,18.70,99.90,1039541,28,20033,-75
2021-06-08 19:53:10,6.90,6.20,18.70,99.90,1035311,28,20018,-75
2021-06-08 19:53:41,7.07,6.35,18.70,99.90,1035416,28,20025,-77
2021-06-08 19:54:11,9.25,6.60,18.70,99.90,1035647,28,20402,-77
2021-06-08 19:54:43,10.20,6.63,18.70,99.90,1035513,28,20038,-76
2021-06-08 19:55:13,7.45,6.45,18.70,99.90,1039584,28,20663,-76
2021-06-08 19:55:44,7.50,6.80,18.70,99.90,1039818,28,20365,-76
2021-06-08 19:56:15,11.43,6.47,18.70,99.90,1039573,28,20476,-76
2021-06-08 19:56:45,7.38,5.65,18.70,99.90,1039376,28,20076,-76
2021-06-08 19:57:16,11.00,6.88,18.70,99.90,1039736,28,20069,-76
2021-06-08 19:57:47,9.10,7.65,18.70,99.90,1039547,28,20020,-76
2021-06-08 19:58:18,9.10,8.00,18.80,99.90,1035895,28,20018,-76
2021-06-08 19:58:49,8.43,6.80,18.80,99.90,1037173,28,20045,-76
2021-06-08 19:59:19,9.40,7.25,18.70,99.90,1039490,28,20021,-76
2021-06-08 19:59:50,9.80,6.57,18.80,99.90,1038086,28,20033,-76
2021-06-08 20:00:25,8.90,6.68,18.70,99.90,1039779,28,20028,-76
2021-06-08 20:00:57,9.68,6.80,18.70,99.90,1039607,28,20052,-76
2021-06-08 20:01:28,6.90,6.22,18.70,99.90,1038920,28,20010,-76
2021-06-08 20:01:59,7.22,5.90,18.60,99.90,1035558,28,20010,-76
2021-06-08 20:02:29,6.60,5.90,18.60,99.90,1036385,28,20010,-76
2021-06-08 20:03:01,7.53,5.90,18.60,99.90,1035874,28,20073,-76
2021-06-08 20:03:32,7.20,5.68,18.60,99.90,1039628,28,20010,-76
2021-06-08 20:04:02,6.93,5.72,18.60,99.90,1035427,28,20010,-76
2021-06-08 20:04:35,6.88,6.18,18.70,99.90,1031598,28,20105,-76
2021-06-08 20:05:06,7.43,6.72,18.70,99.90,1031475,28,20018,-76
2021-06-08 20:05:37,7.90,7.10,18.70,99.90,1028332,28,20023,-76
2021-06-08 20:06:08,10.90,9.55,18.70,99.90,1035850,28,20002,-78
2021-06-08 20:06:39,8.68,7.78,18.70,99.90,1039236,28,20017,-76
2021-06-08 20:07:11,9.90,9.00,18.70,99.90,1039489,28,20006,-76
2021-06-08 20:07:42,9.70,8.70,18.70,99.90,1039887,28,20033,-76
2021-06-08 20:08:12,10.27,8.80,18.60,99.90,1039916,28,20039,-76
2021-06-08 20:08:43,8.82,8.02,18.50,99.90,1039707,28,20135,-75
2021-06-08 20:09:14,10.63,9.02,18.50,99.90,1035565,28,20014,-76
2021-06-08 20:09:45,9.40,8.50,18.40,99.90,1035329,28,20527,-76
2021-06-08 20:10:17,14.55,8.55,18.40,99.90,1035647,28,20508,-75
2021-06-08 20:10:50,10.95,8.10,18.40,99.90,1036031,28,20017,-76
2021-06-08 20:11:21,10.68,7.35,18.30,99.90,1039816,28,20013,-76
2021-06-08 20:11:52,8.15,7.35,18.30,99.90,1039396,28,20010,-76
2021-06-08 20:12:23,9.73,7.82,18.30,99.90,1039511,28,20563,-76
2021-06-08 20:12:54,8.40,7.57,18.30,99.90,1034187,28,20481,-76
2021-06-08 20:13:26,8.57,7.30,18.30,99.90,1031286,28,20462,-76
2021-06-08 20:13:56,9.75,8.32,18.30,99.90,1031129,28,20113,-76
2021-06-08 20:14:27,13.68,9.40,18.20,99.90,1031537,28,20022,-76
2021-06-08 20:14:58,11.98,9.45,18.20,99.90,1031226,28,20038,-76
2021-06-08 20:15:28,13.77,9.38,18.10,99.90,1031549,28,20034,-76
2021-06-08 20:15:59,9.05,8.15,18.10,99.90,1035159,28,20469,-76
2021-06-08 20:16:30,9.85,8.70,18.10,99.90,1035541,28,20105,-76
2021-06-08 20:17:00,12.15,7.80,18.10,99.90,1035804,28,20010,-76
2021-06-08 20:17:31,10.02,8.25,18.00,99.90,1039216,28,20045,-76
2021-06-08 20:18:02,9.15,7.55,18.00,99.90,1033941,28,20068,-76
2021-06-08 20:18:32,8.18,7.32,18.00,99.90,1026933,28,20057,-76
2021-06-08 20:19:04,7.65,6.95,18.00,99.90,1043972,22,20428,-76
2021-06-08 20:19:35,9.68,8.43,18.00,99.90,1038881,28,20033,-77
2021-06-08 20:20:07,9.88,8.10,18.10,99.90,1039610,28,20052,-77
2021-06-08 20:20:38,14.75,8.18,18.00,99.90,1041141,28,20084,-77
2021-06-08 20:21:09,9.93,8.93,18.00,99.90,1032170,28,20113,-78
2021-06-08 20:21:40,10.15,9.02,18.00,99.90,1032961,28,20015,-78
2021-06-08 20:22:10,14.45,10.55,18.10,99.90,1032160,28,20022,-78
2021-06-08 20:22:41,14.10,10.30,18.10,99.90,1028544,28,20019,-77
2021-06-08 20:23:12,14.60,10.85,18.10,99.90,1028913,28,20018,-77
2021-06-08 20:23:43,11.77,9.88,18.10,99.90,1024404,28,20015,-77
2021-06-08 20:24:13,18.35,9.55,18.10,99.90,1028979,28,20453,-77
2021-06-08 20:24:44,13.75,8.07,18.10,99.90,1032353,28,20046,-78
2021-06-08 20:25:15,9.88,8.02,18.20,99.90,1032193,28,20109,-77
2021-06-08 20:25:46,10.98,8.65,18.20,99.90,1032932,28,20061,-77
2021-06-08 20:26:17,12.88,9.40,18.20,99.90,1028070,28,20027,-76
2021-06-08 20:26:48,13.80,9.60,18.20,99.90,1028283,28,20019,-77
2021-06-08 20:27:19,14.95,11.40,18.30,99.90,1028386,28,20023,-78
2021-06-08 20:27:49,11.18,9.60,18.30,99.90,1028273,28,20015,-78
2021-06-08 20:28:20,22.15,8.93,18.30,99.90,1032955,28,20090,-76
2021-06-08 20:28:51,10.23,8.27,18.20,99.90,1032108,28,20015,-76
2021-06-08 20:29:21,13.50,8.05,18.20,99.90,1029051,28,20580,-77
2021-06-08 20:29:52,8.80,7.90,18.20,99.90,1028020,28,20084,-77
2021-06-08 20:30:23,9.00,8.07,18.20,99.90,1024313,28,20374,-77
2021-06-08 20:30:54,9.75,8.02,18.20,99.90,1028519,28,20023,-77
2021-06-08 20:31:25,10.25,8.48,18.10,99.90,1028449,28,20421,-77
2021-06-08 20:31:55,9.40,7.15,18.10,99.90,1032856,28,20030,-77
2021-06-08 20:32:26,13.55,7.82,18.10,99.90,1032526,28,20113,-77
2021-06-08 20:32:57,13.55,8.30,18.10,99.90,1031747,28,20037,-76
2021-06-08 20:33:28,11.90,8.02,18.10,99.90,1028413,28,20019,-77
2021-06-08 20:33:59,8.57,7.68,18.10,99.90,1024550,28,20423,-76
2021-06-08 20:34:30,13.30,7.50,18.00,99.90,1027860,28,20561,-77
2021-06-08 20:35:01,8.68,7.88,18.10,99.90,1020396,29,20418,-77
2021-06-08 20:35:32,10.38,8.20,18.00,99.90,1024157,28,20016,-77
2021-06-08 20:36:03,8.82,7.93,18.00,99.90,1028634,28,20437,-76
2021-06-08 20:36:34,8.57,7.68,18.00,99.90,1029141,28,20105,-77
2021-06-08 20:37:05,11.73,7.32,17.90,99.90,1032098,28,20072,-76
2021-06-08 20:37:36,8.43,7.50,17.90,99.90,1028048,28,20023,-77
2021-06-08 20:38:07,9.07,7.70,17.90,99.90,1028281,28,20105,-77
2021-06-08 20:38:38,8.45,7.60,17.90,99.90,1032478,28,20041,-76
2021-06-08 20:39:09,7.70,6.90,17.90,99.90,1032805,28,20050,-77
2021-06-08 20:39:39,12.23,7.78,17.90,99.90,1036620,28,20014,-76
2021-06-08 20:40:12,7.97,6.90,17.90,99.90,1027934,28,20027,-77
2021-06-08 20:40:43,13.27,7.40,17.80,99.90,1028294,28,20045,-77
2021-06-08 20:41:14,12.77,7.88,17.80,99.90,1028262,28,20061,-77
2021-06-08 20:41:45,10.98,7.70,17.80,99.90,1025517,28,20082,-76
2021-06-08 20:42:16,10.40,7.70,17.80,99.90,1033189,28,20035,-76
2021-06-08 20:42:46,9.45,7.20,17.80,99.90,1036175,28,20509,-77
2021-06-08 20:43:17,10.40,7.10,17.80,99.90,1032487,28,20026,-76
2021-06-08 20:43:49,9.77,7.47,17.80,99.90,1036347,28,20388,-76
2021-06-08 20:44:21,8.30,7.50,17.80,99.90,1032488,28,20393,-77
2021-06-08 20:44:53,8.98,6.95,17.80,99.90,1032976,28,20018,-76
2021-06-08 20:45:26,10.63,7.63,17.80,99.90,1031913,28,20520,-76
2021-06-08 20:46:04,9.63,8.13,17.80,99.90,1032047,28,20085,-77
2021-06-08 20:46:38,9.30,8.10,17.70,99.90,1032459,28,20409,-77
2021-06-08 20:47:09,8.38,7.15,17.60,99.90,1035854,28,20026,-77
2021-06-08 20:47:40,8.10,7.40,17.60,99.90,1034428,28,20025,-77
2021-06-08 20:48:11,8.07,7.32,17.60,99.90,1036003,28,20077,-77
2021-06-08 20:48:42,8.48,7.30,17.60,99.90,1040263,28,20051,-77
2021-06-08 20:49:12,8.07,7.28,17.60,99.90,1036281,28,20029,-77
2021-06-08 20:49:43,7.95,7.13,17.60,99.90,1032571,28,20034,-77
2021-06-08 20:50:14,11.45,10.30,17.70,99.90,1035877,28,20395,-79
2021-06-08 20:50:45,10.63,8.20,17.70,99.90,1032027,28,20033,-77
2021-06-08 20:51:21,8.52,7.50,17.70,99.90,1036478,28,20559,-77
2021-06-08 20:51:52,12.57,7.65,17.80,99.90,1032765,28,20034,-80
2021-06-08 20:52:24,9.73,7.72,17.80,99.90,1032324,28,20030,-76
2021-06-08 20:52:56,9.02,7.90,17.80,99.90,1031931,28,20022,-76
2021-06-08 20:53:26,14.38,8.65,17.80,99.90,1025307,28,20023,-76
2021-06-08 20:53:57,11.57,8.48,17.70,99.90,1028174,28,20038,-77
2021-06-08 20:54:28,10.40,8.48,17.70,99.90,1024712,28,20078,-77
2021-06-08 20:54:59,9.02,8.10,17.70,99.90,1024388,28,20083,-77
2021-06-08 20:55:29,9.32,8.43,17.70,99.90,1031993,28,20077,-77
2021-06-08 20:56:01,12.38,8.38,17.70,99.90,1032206,28,20029,-78
2021-06-08 20:56:31,9.02,8.07,17.70,99.90,1036264,28,20493,-78
2021-06-08 20:57:03,8.98,8.10,17.70,99.90,1032685,28,20026,-78
2021-06-08 20:57:34,10.57,8.32,17.70,99.90,1032134,28,20031,-77
2021-06-08 20:58:04,8.55,7.60,17.70,99.90,1032093,28,20042,-76
2021-06-08 20:58:35,9.75,8.38,17.70,99.90,1028429,28,20034,-80
2021-06-08 20:59:06,9.35,8.13,17.70,99.90,1032011,28,20018,-77
2021-06-08 20:59:37,8.18,7.35,17.70,99.90,1032726,28,20481,-76
2021-06-08 21:00:09,8.63,7.82,17.70,99.90,1028494,28,20019,-78
2021-06-08 21:00:40,10.43,7.88,17.80,99.90,1028035,28,20019,-77
2021-06-08 21:01:11,8.73,7.80,17.80,99.90,1027856,28,20030,-77
2021-06-08 21:01:42,11.65,7.78,17.80,99.90,1028611,28,20521,-78
2021-06-08 21:02:13,15.57,8.43,17.70,99.90,1029178,28,20482,-76
2021-06-08 21:02:43,9.45,7.90,17.70,99.90,1032619,28,20101,-77
2021-06-08 21:03:14,9.75,8.75,17.70,99.90,1031736,28,20023,-77
2021-06-08 21:03:45,9.40,8.50,17.70,99.90,1032228,28,20026,-76
2021-06-08 21:04:16,8.82,7.97,17.70,99.90,1032200,28,20023,-77
2021-06-08 21:04:46,12.30,9.10,17.70,99.90,1032704,28,20532,-77
2021-06-08 21:05:17,9.70,8.60,17.70,99.90,1032783,28,20027,-76
2021-06-08 21:05:48,11.60,9.35,17.70,99.90,1036175,28,20018,-77
2021-06-08 21:06:19,10.98,9.30,17.70,99.90,1035900,28,20049,-75
2021-06-08 21:06:49,10.38,9.27,17.80,99.90,1032367,28,20019,-77
2021-06-08 21:07:20,12.30,8.40,17.80,99.90,1032694,28,20056,-77
2021-06-08 21:07:51,11.95,9.70,17.80,99.90,1028519,28,20114,-76
2021-06-08 21:08:23,9.30,8.40,17.80,99.90,1032235,28,20029,-76
2021-06-08 21:08:54,11.85,8.43,17.80,99.90,1035879,28,20018,-76
2021-06-08 21:09:25,8.95,7.38,17.80,99.90,1028512,28,20022,-77
2021-06-08 21:09:55,9.98,8.13,17.70,99.90,1028277,28,20058,-77
2021-06-08 21:10:26,8.23,7.35,17.70,99.90,1024138,29,20023,-77
2021-06-08 21:10:58,8.85,7.80,17.70,99.90,1025016,28,20110,-77
2021-06-08 21:11:29,8.15,7.35,17.70,99.90,1024856,28,20033,-77
2021-06-08 21:11:59,8.82,7.93,17.70,99.90,1029274,28,20025,-76
2021-06-08 21:12:30,11.00,8.93,17.70,99.90,1029292,28,20022,-77
2021-06-08 21:13:01,11.25,8.30,17.80,99.90,1029185,28,20121,-77
2021-06-08 21:13:32,12.13,8.07,17.80,99.90,1028814,28,20426,-76
2021-06-08 21:14:03,8.90,7.88,17.70,99.90,1024914,28,20040,-77
2021-06-08 21:14:34,9.45,8.05,17.80,99.90,1029140,28,20022,-77
2021-06-08 21:15:07,8.10,7.38,17.70,99.90,1029525,28,20031,-77
2021-06-08 21:15:38,8.02,7.03,17.70,99.90,1033466,28,20141,-76
2021-06-08 21:16:08,16.85,8.70,17.70,99.90,1033409,28,20030,-77
2021-06-08 21:16:39,9.50,7.45,17.70,99.90,1032670,28,20093,-77
2021-06-08 21:17:10,12.07,8.10,17.70,99.90,1032895,28,20121,-77
2021-06-08 21:17:40,9.70,8.70,17.60,99.90,1033425,28,20029,-77
2021-06-08 21:18:11,9.18,8.18,17.60,99.90,1041099,28,20085,-78
2021-06-08 21:18:42,8.43,7.63,17.60,99.90,1033196,28,20030,-76
2021-06-08 21:19:13,9.48,8.52,17.50,99.90,1032532,28,20076,-77
2021-06-08 21:19:44,9.88,8.88,17.60,99.90,1028950,28,20015,-77
2021-06-08 21:20:15,10.60,8.85,17.60,99.90,1025211,28,20030,-77
2021-06-08 21:20:46,9.85,7.85,17.60,99.90,1025310,28,20110,-76
2021-06-08 21:21:17,9.50,8.20,17.60,99.90,1029304,28,20122,-77
2021-06-08 21:21:48,8.48,7.57,17.60,99.90,1032757,28,20018,-77
2021-06-08 21:22:18,9.18,8.07,17.60,99.90,1033405,28,20050,-77
2021-06-08 21:22:49,8.60,7.78,17.60,99.90,1037349,28,20018,-77
2021-06-08 21:23:20,10.95,9.68,17.60,99.90,1032988,28,20049,-77
2021-06-08 21:23:50,17.92,8.93,17.60,99.90,1028790,28,20027,-76
2021-06-08 21:24:21,10.38,8.27,17.60,99.90,1028867,28,20078,-77
2021-06-08 21:24:52,9.52,8.30,17.50,99.90,1025206,28,20134,-77
2021-06-08 21:25:23,11.23,8.35,17.60,99.90,1033362,28,20031,-76
2021-06-08 21:25:53,8.93,8.02,17.60,99.90,1033163,28,20146,-77
2021-06-08 21:26:24,9.32,8.35,17.50,99.90,1029314,28,20482,-77
2021-06-08 21:26:55,12.18,8.32,17.60,99.90,1028289,28,20023,-77
2021-06-08 21:27:26,10.65,7.68,17.60,99.90,1028449,28,20022,-77
2021-06-08 21:27:56,9.45,7.80,17.60,99.90,1028572,28,20517,-76
2021-06-08 21:28:27,9.27,7.88,17.50,99.90,1032416,28,20018,-77
2021-06-08 21:28:58,11.50,8.05,17.60,99.90,1036361,28,20022,-76
2021-06-08 21:29:29,8.07,7.30,17.50,99.90,1032395,28,20026,-77
2021-06-08 21:30:00,11.30,8.60,17.60,99.90,1032354,28,20449,-77
2021-06-08 21:30:31,9.23,8.02,17.50,99.90,1028252,28,20406,-77
2021-06-08 21:31:02,10.70,8.43,17.50,99.90,1028838,28,20023,-77
2021-06-08 21:31:33,9.35,8.45,17.50,99.90,1032570,28,20022,-76
2021-06-08 21:32:06,9.93,7.85,17.50,99.90,1036649,28,20026,-77
2021-06-08 21:32:37,11.75,8.55,17.50,99.90,1040445,28,20079,-77
2021-06-08 21:33:08,9.90,7.75,17.50,99.90,1036338,28,20076,-76
2021-06-08 21:33:38,9.60,8.45,17.50,99.90,1037163,28,20053,-77
2021-06-08 21:34:09,12.65,7.70,17.50,99.90,1032589,28,20501,-77
2021-06-08 21:34:40,8.93,8.07,17.50,99.90,1033358,28,20076,-77
2021-06-08 21:35:11,8.90,7.90,17.50,99.90,1037082,28,20029,-77
2021-06-08 21:35:41,9.30,8.05,17.40,99.90,1033232,28,20027,-77
2021-06-08 21:36:12,11.18,8.07,17.50,99.90,1037045,28,20053,-77
2021-06-08 21:36:43,10.57,8.77,17.50,99.90,1036733,28,20101,-77
2021-06-08 21:37:14,10.25,7.57,17.50,99.90,1037290,28,20022,-77
2021-06-08 21:37:44,10.02,8.80,17.50,99.90,1037019,28,20133,-77
2021-06-08 21:38:15,10.98,8.10,17.50,99.90,1033104,28,20509,-76
2021-06-08 21:38:46,10.35,7.90,17.50,99.90,1037186,28,20014,-76
2021-06-08 21:39:17,10.85,8.77,17.50,99.90,1037027,28,20014,-77
2021-06-08 21:39:47,9.88,7.78,17.50,99.90,1033234,28,20018,-77
2021-06-08 21:40:18,11.30,8.32,17.50,99.90,1037162,28,20088,-77
2021-06-08 21:40:49,12.88,8.13,17.50,99.90,1037145,28,20006,-77
2021-06-08 21:41:20,9.65,8.40,17.50,99.90,1032832,28,20176,-77
2021-06-08 21:41:50,10.07,8.50,17.50,99.90,1032553,28,20015,-77
2021-06-08 21:42:21,11.18,8.23,17.50,99.90,1033036,28,20019,-77
2021-06-08 21:42:52,8.73,7.80,17.50,99.90,1028790,28,20478,-77
2021-06-08 21:43:22,12.25,7.88,17.50,99.90,1029264,28,20482,-75
2021-06-08 21:43:53,9.35,7.75,17.50,99.90,1032898,28,20014,-77
2021-06-08 21:44:24,8.70,7.45,17.50,99.90,1036982,28,20014,-75
2021-06-08 21:44:54,12.18,8.55,17.50,99.90,1040949,28,20021,-78
2021-06-08 21:45:26,9.00,8.10,17.50,99.90,1036883,28,20016,-77
2021-06-08 21:45:57,11.88,9.25,17.50,99.90,1036901,28,20009,-78
2021-06-08 21:46:28,8.68,7.80,17.50,99.90,1036865,28,20018,-78
2021-06-08 21:46:58,12.70,8.82,17.50,99.90,1037396,28,20018,-78
2021-06-08 21:47:29,11.30,8.90,17.50,99.90,1040984,28,20558,-77
2021-06-08 21:48:00,13.98,9.70,17.50,99.90,1041196,28,20436,-77
2021-06-08 21:48:30,11.82,10.63,17.50,99.90,1036946,28,20060,-77
2021-06-08 21:49:01,15.02,11.38,17.50,99.90,1032823,28,20061,-78
2021-06-08 21:49:32,11.98,10.57,17.50,99.90,1033334,28,20015,-77
2021-06-08 21:50:03,12.60,10.90,17.50,99.90,1032824,28,20014,-76
2021-06-08 21:50:34,11.50,10.13,17.40,99.90,1033424,28,20011,-77
2021-06-08 21:51:05,10.35,9.38,17.40,99.90,1037052,28,20010,-77
2021-06-08 21:51:36,9.80,8.90,17.40,99.90,1032774,28,20018,-77
2021-06-08 21:52:06,12.98,9.90,17.40,99.90,1033193,28,20377,-76
2021-06-08 21:52:38,10.13,9.13,17.40,99.90,1036627,28,20059,-78
2021-06-08 21:53:09,11.30,10.07,17.40,99.90,1037350,28,20010,-77
2021-06-08 21:53:40,9.80,8.90,17.40,99.90,1036958,28,20516,-77
2021-06-08 21:54:11,10.00,8.98,17.30,99.90,1037059,28,20021,-78
2021-06-08 21:54:42,10.18,8.48,17.30,99.90,1037541,28,20073,-76
2021-06-08 21:55:14,11.07,9.00,17.30,99.90,1037486,28,20017,-78
2021-06-08 21:55:45,10.02,9.05,17.20,99.90,1037716,28,20048,-78
2021-06-08 21:56:16,10.45,8.63,17.30,99.90,1033638,28,20512,-78
2021-06-08 21:56:46,9.23,8.32,17.30,99.90,1029055,28,20151,-77
2021-06-08 21:57:17,11.02,8.88,17.30,99.90,1025355,28,20023,-78
2021-06-08 21:57:48,11.38,8.93,17.30,99.90,1033615,28,20088,-78
2021-06-08 21:58:18,12.85,9.50,17.30,99.90,1034104,28,20025,-78
2021-06-08 21:58:50,10.35,8.98,17.30,99.90,1037791,28,20018,-78
2021-06-08 21:59:21,9.55,8.55,17.30,99.90,1033189,28,20030,-77
2021-06-08 21:59:51,10.82,8.82,17.30,99.90,1025280,28,20034,-78
2021-06-08 22:00:25,9.13,8.18,17.30,99.90,1025308,29,20605,-78
2021-06-08 22:00:56,10.32,8.70,17.30,99.90,1026207,28,20031,-78
2021-06-08 22:01:27,9.82,8.80,17.30,99.90,1030636,28,20019,-76
2021-06-08 22:01:57,11.25,8.90,17.30,99.90,1033047,28,20026,-78
2021-06-08 22:02:28,9.48,8.40,17.30,99.90,1033337,28,20101,-78
2021-06-08 22:03:00,10.45,8.60,17.30,99.90,1033475,28,20029,-77
2021-06-08 22:03:31,9.95,8.95,17.30,99.90,1033711,28,20033,-78
2021-06-08 22:04:02,9.65,8.75,17.30,99.90,1033709,28,20042,-77
2021-06-08 22:04:33,9.70,8.77,17.30,99.90,1033760,28,20033,-77
2021-06-08 22:05:04,8.85,7.95,17.20,99.90,1037204,28,20026,-78
2021-06-08 22:05:35,9.35,8.45,17.30,99.90,1037700,28,20110,-78
2021-06-08 22:06:06,9.73,8.73,17.20,99.90,1041732,28,20036,-78
2021-06-08 22:06:37,9.75,8.75,17.20,99.90,1037204,28,20022,-78
2021-06-08 22:07:07,9.80,8.80,17.10,99.90,1037195,28,20505,-78
2021-06-08 22:07:39,10.38,9.13,17.10,99.90,1033207,28,20494,-78
2021-06-08 22:08:10,9.88,8.90,17.10,99.90,1033674,28,20022,-78
2021-06-08 22:08:41,11.05,9.13,17.10,99.90,1038031,28,20042,-79
2021-06-08 22:09:11,9.90,8.98,17.10,99.90,1033425,28,20033,-78
2021-06-08 22:09:43,10.07,8.80,17.10,99.90,1033008,28,20022,-78
2021-06-08 22:10:14,11.00,8.77,17.00,99.90,1029321,28,20058,-78
2021-06-08 22:10:45,9.88,8.35,17.10,99.90,1030007,28,20510,-77
2021-06-08 22:11:16,11.00,8.77,17.00,99.90,1033769,28,20504,-78
2021-06-08 22:11:47,11.48,9.68,17.00,99.90,1033433,28,20104,-78
2021-06-08 22:12:18,11.40,9.05,17.00,99.90,1032863,28,20019,-77
2021-06-08 22:12:49,9.50,8.60,17.00,99.90,1033601,28,20032,-78
2021-06-08 22:13:20,14.48,8.63,17.00,99.90,1033798,28,20105,-77
2021-06-08 22:13:50,10.30,8.15,17.00,99.90,1037918,28,20073,-76
2021-06-08 22:14:21,10.52,8.68,17.00,99.90,1038069,28,20029,-78
2021-06-08 22:14:52,11.60,8.57,17.00,99.90,1037665,28,20045,-78
2021-06-08 22:15:24,14.75,8.70,17.00,99.90,1037273,28,20472,-78
2021-06-08 22:15:54,10.65,8.98,17.00,99.90,1033502,28,20030,-78
2021-06-08 22:16:25,9.45,8.50,16.90,99.90,1033698,28,20394,-78
2021-06-08 22:16:56,10.00,8.85,16.90,99.90,1034081,28,20026,-77
2021-06-08 22:17:26,9.35,8.48,16.90,99.90,1037289,28,20018,-79
2021-06-08 22:17:57,9.52,8.45,16.90,99.90,1037581,28,20038,-78
2021-06-08 22:18:28,10.68,8.80,16.90,99.90,1037791,28,20036,-76
2021-06-08 22:18:59,11.77,8.63,16.90,99.90,1037819,28,20057,-78
2021-06-08 22:19:29,9.75,8.60,17.00,99.90,1037763,28,20588,-77
2021-06-08 22:20:00,12.45,8.40,17.00,99.90,1037278,28,20112,-77
2021-06-08 22:20:31,12.02,9.02,17.00,99.90,1029098,28,20482,-78
2021-06-08 22:21:02,9.80,8.90,17.00,99.90,1029628,28,20030,-76
2021-06-08 22:21:33,11.23,9.13,17.00,99.90,1033171,28,20018,-78
2021-06-08 22:22:04,9.45,8.55,17.00,99.90,1034060,28,20018,-76
2021-06-08 22:22:35,9.48,8.50,17.00,99.90,1037590,28,20041,-77
2021-06-08 22:23:06,9.95,8.95,17.00,99.90,1037435,28,20378,-77
2021-06-08 22:23:36,11.35,9.00,17.00,99.90,1037799,28,20229,-77
2021-06-08 22:24:08,10.45,9.38,17.00,99.90,1038303,28,20105,-78
2021-06-08 22:24:39,11.98,10.02,17.00,99.90,1037983,28,20018,-78
2021-06-08 22:25:11,11.45,9.40,17.00,99.90,1037396,28,20022,-77
2021-06-08 22:25:42,10.95,9.77,17.00,99.90,1037532,28,20021,-78
2021-06-08 22:26:12,11.80,10.18,17.00,99.90,1033640,28,20030,-77
2021-06-08 22:26:47,10.23,9.07,17.00,99.90,1029365,28,20051,-77
2021-06-08 22:27:17,10.65,9.07,17.00,99.90,1025809,28,20110,-78
2021-06-08 22:27:48,12.15,9.60,17.00,99.90,1025573,28,20019,-76
2021-06-08 22:28:19,10.13,9.13,17.00,99.90,1025262,28,20031,-78
2021-06-08 22:28:49,11.80,9.32,16.90,99.90,1029821,28,20030,-78
2021-06-08 22:29:21,10.70,9.68,16.90,99.90,1033611,28,20014,-77
2021-06-08 22:29:51,13.50,9.68,16.90,99.90,1034009,28,20583,-78
2021-06-08 22:30:22,10.73,9.63,16.90,99.90,1036863,28,20048,-78
2021-06-08 22:30:53,10.50,9.40,16.80,99.90,1033064,28,20026,-78
2021-06-08 22:31:24,11.32,9.77,16.80,99.90,1029686,28,20173,-78
2021-06-08 22:31:55,11.00,9.90,16.80,99.90,1033289,28,20018,-78
2021-06-08 22:32:26,10.40,9.38,16.80,99.90,1033725,28,20481,-78
2021-06-08 22:32:57,12.85,10.68,16.80,99.90,1029040,28,20027,-77
2021-06-08 22:33:28,12.48,9.95,16.80,99.90,1032933,28,20474,-78
2021-06-08 22:33:59,10.90,9.80,16.80,99.90,1033389,28,20485,-78
2021-06-08 22:34:30,11.75,10.23,16.80,99.90,1033235,28,20482,-78
2021-06-08 22:35:00,13.52,10.32,16.70,99.90,1037905,28,20072,-78
2021-06-08 22:35:32,11.38,10.27,16.70,99.90,1037170,28,20018,-78
2021-06-08 22:36:03,11.50,10.32,16.70,99.90,1037307,28,20026,-78
2021-06-08 22:36:33,13.25,10.82,16.70,99.90,1037455,28,20077,-78
2021-06-08 22:37:06,12.40,10.20,16.70,99.90,1037060,28,20107,-78
2021-06-08 22:37:43,11.45,10.10,16.60,99.90,1037895,28,20013,-77
2021-06-08 22:38:14,10.60,9.63,16.60,99.90,1037014,28,20112,-78
2021-06-08 22:38:45,11.18,9.75,16.60,99.90,1033200,28,20031,-77
2021-06-08 22:39:15,13.18,10.65,16.60,99.90,1033645,28,20109,-78
2021-06-08 22:39:46,9.93,9.02,16.60,99.90,1025509,28,20063,-78
2021-06-08 22:40:19,13.23,9.45,16.70,99.90,1030111,28,20068,-77
2021-06-08 22:40:50,12.63,10.02,16.70,99.90,1033058,28,20069,-77
2021-06-08 22:41:21,12.75,10.07,16.70,99.90,1029743,28,20023,-77
2021-06-08 22:41:52,10.05,9.05,16.70,99.90,1037845,28,20026,-78
2021-06-08 22:42:22,12.00,9.80,16.70,99.90,1029237,28,20076,-78
2021-06-08 22:42:53,10.63,9.48,16.70,99.90,1022280,29,20052,-76
2021-06-08 22:43:24,21.25,9.48,16.60,99.90,1024736,28,20073,-77
2021-06-08 22:43:55,13.70,10.35,16.60,99.90,1025574,28,20023,-78
2021-06-08 22:44:26,10.25,9.25,16.60,99.90,1026420,28,20028,-78
2021-06-08 22:44:56,10.75,9.68,16.60,99.90,1033138,28,20465,-78
2021-06-08 22:45:27,11.00,9.73,16.60,99.90,1033807,28,20077,-78
2021-06-08 22:45:58,11.55,9.65,16.60,99.90,1033419,28,20576,-77
2021-06-08 22:46:30,11.73,9.80,16.60,99.90,1037132,28,20149,-77
2021-06-08 22:47:01,11.57,9.57,16.60,99.90,1038052,28,20026,-77
2021-06-08 22:47:31,11.00,9.90,16.60,99.90,1032775,28,20127,-77
2021-06-08 22:48:02,12.27,10.57,16.60,99.90,1029695,28,20023,-78
2021-06-08 22:48:34,10.80,9.75,16.60,99.90,1029118,28,20030,-78
2021-06-08 22:49:05,12.57,10.13,16.60,99.90,1029542,28,20090,-78
2021-06-08 22:49:35,10.60,9.63,16.60,99.90,1034083,28,20520,-76
2021-06-08 22:50:09,11.15,10.02,16.50,99.90,1033334,28,20113,-77
2021-06-08 22:50:40,11.70,10.57,16.50,99.90,1033416,28,20058,-77
2021-06-08 22:51:11,12.02,10.50,16.50,99.90,1033072,28,20471,-78
2021-06-08 22:51:41,11.35,10.25,16.50,99.90,1034420,28,20325,-78
2021-06-08 22:52:12,11.93,10.82,16.50,99.90,1041859,28,20029,-78
2021-06-08 22:52:43,11.57,10.02,16.50,99.90,1041203,28,20018,-78
2021-06-08 22:53:14,14.30,10.90,16.50,99.90,1037856,28,20406,-78
2021-06-08 22:53:45,13.45,10.80,16.40,99.90,1041312,28,20041,-77
2021-06-08 22:54:15,13.55,11.68,16.40,99.90,1041199,28,20026,-78
2021-06-08 22:54:48,12.73,11.48,16.30,99.90,1041840,28,20037,-77
2021-06-08 22:55:20,12.45,11.05,16.40,99.90,1037103,28,20058,-77
2021-06-08 22:55:50,13.60,11.95,16.30,99.90,1033166,28,20395,-78
2021-06-08 22:56:21,12.70,10.18,16.30,99.90,1033457,28,20521,-78
2021-06-08 22:56:54,12.35,10.95,16.30,99.90,1033725,28,20023,-78
2021-06-08 22:57:25,13.25,11.55,16.30,99.90,1037529,28,20018,-77
2021-06-08 22:57:56,14.15,11.55,16.40,99.90,1033340,28,20340,-77
2021-06-08 22:58:27,12.38,11.27,16.40,99.90,1032888,28,20022,-78
2021-06-08 22:58:58,15.60,12.32,16.40,99.90,1033410,28,20030,-78
2021-06-08 22:59:29,14.05,12.60,16.40,99.90,1032680,28,20027,-78
2021-06-08 23:00:00,13.75,12.35,16.40,99.90,1029657,28,20053,-77
2021-06-08 23:00:30,13.88,12.45,16.30,99.90,1029439,28,20026,-76
2021-06-08 23:01:01,12.77,11.35,16.30,99.90,1032963,28,20057,-78
2021-06-08 23:01:36,15.68,11.63,16.30,99.90,1029485,28,20030,-78
2021-06-08 23:02:07,13.95,11.88,16.30,99.90,1033761,28,20110,-78
2021-06-08 23:02:39,17.45,12.80,16.30,99.90,1037483,28,20600,-78
2021-06-08 23:03:09,12.32,11.15,16.30,99.90,1037525,28,20018,-78
2021-06-08 23:03:41,14.18,12.25,16.30,99.90,1032870,28,20101,-77
2021-06-08 23:04:13,14.50,11.65,16.30,99.90,1033363,28,20018,-78
2021-06-08 23:04:45,12.38,11.30,16.30,99.90,1033535,28,20081,-78
2021-06-08 23:05:16,12.25,11.07,16.30,99.90,1037349,28,20081,-78
2021-06-08 23:05:47,15.32,11.90,16.20,99.90,1037618,28,20113,-76
2021-06-08 23:06:17,13.32,11.48,16.20,99.90,1036995,28,20018,-78
2021-06-08 23:06:48,13.27,11.23,16.20,99.90,1032694,28,20029,-78
2021-06-08 23:07:19,13.35,12.07,16.20,99.90,1032864,28,20027,-77
2021-06-08 23:07:50,14.13,11.88,16.20,99.90,1033673,28,20026,-78
2021-06-08 23:08:21,13.27,12.07,16.20,99.90,1037662,28,20056,-76
2021-06-08 23:08:51,15.48,11.82,16.10,99.90,1040824,28,20028,-78
2021-06-08 23:09:24,15.20,11.10,16.10,99.90,1041703,28,20018,-78
2021-06-08 23:09:55,14.57,11.55,16.10,99.90,1036614,28,20014,-77
2021-06-08 23:10:25,14.07,12.68,16.10,99.90,1037738,28,20496,-78
2021-06-08 23:10:56,13.07,11.77,16.00,99.90,1036848,28,20477,-78
2021-06-08 23:11:27,13.00,11.70,16.00,99.90,1033178,28,20076,-77
2021-06-08 23:11:58,13.15,11.85,16.00,99.90,1037661,28,20060,-78
2021-06-08 23:12:28,14.82,11.70,16.00,99.90,1037250,28,20117,-78
2021-06-08 23:12:59,13.25,11.85,16.00,99.90,1033395,28,20050,-78
2021-06-08 23:13:30,13.23,11.93,16.00,99.90,1029277,28,20022,-78
2021-06-08 23:14:01,13.52,12.18,16.00,99.90,1020954,29,20019,-78
2021-06-08 23:14:31,13.90,12.13,16.00,99.90,1025356,28,20027,-76
2021-06-08 23:15:08,13.75,12.35,16.00,99.90,1021070,28,20076,-78
2021-06-08 23:15:39,13.82,12.45,15.90,99.90,1026121,28,20019,-77
2021-06-08 23:16:09,14.07,12.68,16.00,99.90,1029363,28,20023,-77
2021-06-08 23:16:40,13.45,12.15,16.00,99.90,1026467,28,20023,-78
2021-06-08 23:17:11,13.15,11.95,16.00,99.90,1033606,28,20054,-76
2021-06-08 23:17:42,13.10,11.98,16.00,99.90,1036931,28,20575,-77
2021-06-08 23:18:13,13.93,12.57,15.90,99.90,1033406,28,20100,-78
2021-06-08 23:18:43,14.80,11.98,15.90,99.90,1037491,28,20073,-76
2021-06-08 23:19:14,14.45,12.95,15.90,99.90,1036700,28,20022,-78
2021-06-08 23:19:45,16.13,12.45,15.90,99.90,1036901,28,20026,-78
2021-06-08 23:20:16,13.05,11.52,15.90,99.90,1033534,28,20109,-78
2021-06-08 23:20:47,17.98,12.18,15.90,99.90,1029181,28,20105,-77
2021-06-08 23:21:19,13.40,12.10,15.90,99.90,1029369,28,20510,-76
2021-06-08 23:21:50,14.27,12.27,15.90,99.90,1029065,28,20015,-78
2021-06-08 23:22:20,13.70,11.93,15.80,99.90,1032799,28,20540,-77
2021-06-08 23:22:52,14.25,12.50,15.80,99.90,1030098,28,20018,-78
2021-06-08 23:23:22,14.50,13.10,15.90,99.90,1029528,28,20018,-77
2021-06-08 23:23:55,12.93,11.63,15.90,99.90,1025272,28,20019,-78
2021-06-08 23:24:25,12.70,11.55,15.90,99.90,1029222,28,20089,-78
2021-06-08 23:24:57,13.38,11.73,15.90,99.90,1033078,28,20011,-78
2021-06-08 23:25:28,13.57,12.27,15.90,99.90,1030168,28,20030,-77
2021-06-08 23:26:01,13.43,12.15,15.90,99.90,1029012,28,20019,-77
2021-06-08 23:26:34,13.57,12.15,15.90,99.90,1029304,28,20026,-78
2021-06-08 23:27:05,13.75,12.38,15.90,99.90,1030496,28,20430,-78
2021-06-08 23:27:36,14.35,13.02,15.90,99.90,1033416,28,20502,-78
2021-06-08 23:28:07,13.15,11.85,15.90,99.90,1037555,28,20045,-78
2021-06-08 23:28:38,13.35,12.10,16.00,99.90,1037025,28,20063,-77
2021-06-08 23:29:09,15.65,12.50,16.00,99.90,1037399,28,20125,-78
2021-06-08 23:29:39,13.25,12.05,16.00,99.90,1036793,28,20014,-78
2021-06-08 23:30:11,14.32,13.02,16.00,99.90,1036705,28,20018,-77
2021-06-08 23:30:42,13.80,12.52,16.00,99.90,1033156,28,20018,-76
2021-06-08 23:31:13,14.05,12.50,16.00,99.90,1028821,28,20030,-78
2021-06-08 23:31:44,18.10,14.10,16.00,99.90,1029606,28,20106,-77
2021-06-08 23:32:14,15.07,13.60,15.90,99.90,1028745,28,20023,-77
2021-06-08 23:32:45,15.38,13.73,15.90,99.90,1024666,28,20020,-78
2021-06-08 23:33:16,15.20,13.68,15.80,99.90,1025632,28,20020,-78
2021-06-08 23:33:47,14.13,12.80,15.80,99.90,1020523,29,20016,-77
2021-06-08 23:34:17,14.93,13.50,15.80,99.90,1021781,29,20103,-78
2021-06-08 23:34:48,16.55,13.32,15.80,99.90,1025014,28,20019,-78
2021-06-08 23:35:20,14.25,12.82,15.80,99.90,1029558,28,20022,-78
2021-06-08 23:35:51,14.57,13.18,15.80,99.90,1038469,28,20041,-77
2021-06-08 23:36:23,14.82,13.10,15.80,99.90,1036952,28,20112,-78
2021-06-08 23:36:53,14.38,12.98,15.90,99.90,1037060,28,20516,-77
2021-06-08 23:37:24,14.63,12.98,15.80,99.90,1036928,28,20018,-78
2021-06-08 23:37:55,16.00,12.75,15.90,99.90,1037212,28,20080,-77
2021-06-08 23:38:26,14.52,13.13,15.90,99.90,1037997,28,20018,-78
2021-06-08 23:38:57,15.15,13.52,15.90,99.90,1033163,28,20018,-77
2021-06-08 23:39:28,14.57,13.05,15.80,99.90,1037787,28,20014,-78
2021-06-08 23:39:58,13.90,12.43,15.80,99.90,1032742,28,20389,-77
2021-06-08 23:40:29,14.18,12.93,15.80,99.90,1032799,28,20105,-77
2021-06-08 23:41:00,15.32,13.80,15.90,99.90,1032999,28,20010,-78
2021-06-08 23:41:31,14.60,13.07,15.80,99.90,1029224,28,20074,-78
2021-06-08 23:42:01,15.18,13.77,15.80,99.90,1037142,28,20380,-78
2021-06-08 23:42:33,14.88,13.32,15.80,99.90,1037198,28,20014,-78
2021-06-08 23:43:03,15.77,14.18,15.80,99.90,1032944,28,20486,-77
2021-06-08 23:43:34,15.38,13.85,15.80,99.90,1029056,28,20550,-76
2021-06-08 23:44:08,15.57,13.57,15.80,99.90,1025102,28,20557,-76
2021-06-08 23:44:38,14.70,13.27,15.80,99.90,1025971,28,20035,-78
2021-06-08 23:45:10,16.92,13.35,15.80,99.90,1025778,28,20027,-78
2021-06-08 23:45:41,14.80,13.48,15.70,99.90,1028690,28,20030,-77
2021-06-08 23:46:12,15.25,13.65,15.80,99.90,1025250,28,20030,-77
2021-06-08 23:46:43,15.32,13.85,15.80,99.90,1025420,28,20081,-77
2021-06-08 23:47:14,15.23,13.75,15.80,99.90,1029743,28,20069,-77
2021-06-08 23:47:45,15.40,12.75,15.80,99.90,1029283,28,20027,-78
2021-06-08 23:48:15,15.43,13.77,15.70,99.90,1029201,28,20023,-78
2021-06-08 23:48:46,15.02,13.55,15.80,99.90,1033234,28,20018,-78
2021-06-08 23:49:17,15.23,13.38,15.80,99.90,1033629,28,20022,-78
2021-06-08 23:49:48,15.30,13.90,15.80,99.90,1037794,28,20102,-77
2021-06-08 23:50:18,14.65,13.38,15.80,99.90,1037510,28,20101,-78
2021-06-08 23:50:49,15.60,14.10,15.80,99.90,1036725,28,20018,-76
2021-06-08 23:51:20,16.00,14.43,15.80,99.90,1032910,28,20025,-77
2021-06-08 23:51:51,16.00,13.88,15.80,99.90,1029251,28,20114,-78
2021-06-08 23:52:22,15.88,14.48,15.80,99.90,1029709,28,20032,-77
2021-06-08 23:52:53,15.20,13.55,15.80,99.90,1028958,28,20023,-78
2021-06-08 23:53:23,19.02,14.57,15.80,99.90,1033134,28,20093,-78
2021-06-08 23:53:54,15.57,13.77,15.80,99.90,1033079,28,20486,-78
2021-06-08 23:54:25,16.15,14.55,15.70,99.90,1033565,28,20019,-78
2021-06-08 23:54:56,17.75,15.13,15.70,99.90,1037353,28,20037,-76
2021-06-08 23:55:29,16.58,14.88,15.70,99.90,1033214,28,20050,-77
2021-06-08 23:56:00,18.23,15.77,15.60,99.90,1032868,28,20021,-78
2021-06-08 23:56:31,17.48,15.68,15.70,99.90,1033923,28,20501,-78
2021-06-08 23:57:02,16.00,14.50,15.70,99.90,1037361,28,20105,-77
2021-06-08 23:57:34,16.55,15.05,15.70,99.90,1037178,28,20064,-78
2021-06-08 23:58:05,16.25,14.70,15.70,99.90,1032938,28,20046,-77
2021-06-08 23:58:36,16.92,15.13,15.70,99.90,1036956,28,20014,-78
2021-06-08 23:59:07,16.92,15.15,15.70,99.90,1037162,28,20025,-78
2021-06-08 23:59:37,17.58,15.85,15.60,99.90,1041562,28,20020,-78