2021-06-08 00:00:15,15.70,15.70,15.70,99.90,1050786,28,19920,-85
2021-06-08 00:00:46,15.70,15.70,15.70,99.90,1052559,28,19907,-85
2021-06-08 00:01:17,15.70,15.70,15.70,99.90,1050528,28,20298,-85
2021-06-08 00:01:48,15.70,15.70,15.70,99.90,1047196,28,19965,-85
2021-06-08 00:02:19,15.60,15.60,15.60,99.90,1045953,28,19970,-84
2021-06-08 00:02:50,15.60,15.60,15.60,99.90,1046710,28,20416,-85
2021-06-08 00:03:21,15.60,15.60,15.60,99.90,1046615,28,20003,-85
2021-06-08 00:03:52,15.60,15.60,15.60,99.90,1042342,28,20275,-85
2021-06-08 00:04:22,15.70,15.70,15.70,99.90,1042404,28,20005,-85
2021-06-08 00:04:53,15.70,15.70,15.70,99.90,1038429,28,20579,-85
2021-06-08 00:05:23,15.70,15.70,15.70,99.90,1042198,28,19909,-84
2021-06-08 00:05:54,15.60,15.60,15.60,99.90,1038666,28,20024,-85
2021-06-08 00:06:25,15.60,15.60,15.60,99.90,1042770,28,20391,-85
2021-06-08 00:06:56,15.60,15.60,15.60,99.90,1050229,28,19908,-85
2021-06-08 00:07:26,15.70,15.70,15.70,99.90,1046925,28,19978,-86
2021-06-08 00:07:58,15.60,15.60,15.60,99.90,1051091,28,19954,-85
2021-06-08 00:08:28,15.70,15.70,15.70,99.90,1050249,28,19908,-85
2021-06-08 00:08:59,15.70,15.70,15.70,99.90,1047003,28,19951,-84
2021-06-08 00:09:30,15.70,15.70,15.70,99.90,1046994,28,20003,-85
2021-06-08 00:10:00,15.70,15.70,15.70,99.90,1050346,28,20017,-85
2021-06-08 00:10:31,15.70,15.70,15.70,99.90,1050891,28,20298,-85
2021-06-08 00:11:02,15.70,15.70,15.70,99.90,1044862,28,19919,-85
2021-06-08 00:11:33,15.70,15.70,15.70,99.90,1050419,28,20454,-85
2021-06-08 00:12:03,15.70,15.70,15.70,99.90,1050889,28,20274,-85
2021-06-08 00:12:34,15.70,15.70,15.70,99.90,1044667,28,19909,-85
2021-06-08 00:13:05,15.70,15.70,15.70,99.90,1041914,28,20359,-85
2021-06-08 00:13:35,15.70,15.70,15.70,99.90,1038384,28,19922,-85
2021-06-08 00:14:06,15.70,15.70,15.70,99.90,1034442,28,19931,-85
2021-06-08 00:14:36,15.70,15.70,15.70,99.90,1036492,28,19909,-85
2021-06-08 00:15:07,15.70,15.70,15.70,99.90,1046793,28,19986,-86
2021-06-08 00:15:38,15.70,15.70,15.70,99.90,1046753,28,20445,-84
2021-06-08 00:16:08,15.70,15.70,15.70,99.90,1050259,28,19937,-85
2021-06-08 00:16:39,15.70,15.70,15.70,99.90,1050852,28,19904,-84
2021-06-08 00:17:10,15.70,15.70,15.70,99.90,1050681,28,20430,-84
2021-06-08 00:17:40,15.70,15.70,15.70,99.90,1049883,28,19909,-85
2021-06-08 00:18:11,15.70,15.70,15.70,99.90,1050639,28,20468,-85
2021-06-08 00:18:41,15.70,15.70,15.70,99.90,1050706,28,20172,-85
2021-06-08 00:19:12,15.70,15.70,15.70,99.90,1050064,28,20016,-84
2021-06-08 00:19:42,15.70,15.70,15.70,99.90,1046475,28,20007,-84
2021-06-08 00:20:14,15.70,15.70,15.70,99.90,1042240,28,19967,-85
2021-06-08 00:20:44,15.70,15.70,15.70,99.90,1042154,28,19920,-85
2021-06-08 00:21:15,15.60,15.60,15.60,99.90,1040358,28,20032,-85
2021-06-08 00:21:45,15.70,15.70,15.70,99.90,1040864,28,19920,-85
2021-06-08 00:22:16,15.70,15.70,15.70,99.90,1037621,28,19944,-85
2021-06-08 00:22:47,15.70,15.70,15.70,99.90,1038617,28,19932,-85
2021-06-08 00:23:17,15.60,15.60,15.60,99.90,1042276,28,20666,-84
2021-06-08 00:23:48,15.60,15.60,15.60,99.90,1042041,28,20022,-85
2021-06-08 00:24:18,15.60,15.60,15.60,99.90,1042250,28,19913,-85
2021-06-08 00:24:49,15.60,15.60,15.60,99.90,1038404,28,20179,-84
2021-06-08 00:25:19,15.60,15.60,15.60,99.90,1038551,28,20476,-84
2021-06-08 00:25:50,15.60,15.60,15.60,99.90,1035205,28,20356,-84
2021-06-08 00:26:21,15.60,15.60,15.60,99.90,1040666,28,19959,-84
2021-06-08 00:26:51,15.60,15.60,15.60,99.90,1046887,28,19908,-84
2021-06-08 00:27:22,15.60,15.60,15.60,99.90,1047140,28,20003,-84
2021-06-08 00:27:52,15.60,15.60,15.60,99.90,1047587,28,19919,-84
2021-06-08 00:28:23,15.60,15.60,15.60,99.90,1052992,28,20432,-85
2021-06-08 00:28:53,15.60,15.60,15.60,99.90,1055793,28,19912,-84
2021-06-08 00:29:24,15.60,15.60,15.60,99.90,1055661,28,20309,-84
2021-06-08 00:29:55,15.60,15.60,15.60,99.90,1048044,28,19956,-85
2021-06-08 00:30:26,15.60,15.60,15.60,99.90,1042645,28,20448,-85
2021-06-08 00:30:56,15.60,15.60,15.60,99.90,1037293,28,20067,-85
2021-06-08 00:31:27,15.60,15.60,15.60,99.90,1034599,28,20280,-85
2021-06-08 00:31:58,15.60,15.60,15.60,99.90,1039211,28,20402,-84
2021-06-08 00:32:28,15.60,15.60,15.60,99.90,1045488,28,19913,-85
2021-06-08 00:32:59,15.60,15.60,15.60,99.90,1045416,28,19917,-85
2021-06-08 00:33:29,15.60,15.60,15.60,99.90,1044728,28,19923,-83
2021-06-08 00:34:00,15.50,15.50,15.50,99.90,1047304,28,19909,-82
2021-06-08 00:34:30,15.60,15.60,15.60,99.90,1042580,28,20359,-83
2021-06-08 00:35:01,15.50,15.50,15.50,99.90,1042982,28,20357,-82
2021-06-08 00:35:32,15.50,15.50,15.50,99.90,1047368,28,19919,-83
2021-06-08 00:36:03,15.50,15.50,15.50,99.90,1042927,28,19909,-83
2021-06-08 00:36:34,15.40,15.40,15.40,99.90,1047226,28,20684,-83
2021-06-08 00:37:04,15.40,15.40,15.40,99.90,1047323,28,19976,-83
2021-06-08 00:37:35,15.40,15.40,15.40,99.90,1042777,28,20055,-83
2021-06-08 00:38:06,15.40,15.40,15.40,99.90,1047642,28,20035,-83
2021-06-08 00:38:36,15.40,15.40,15.40,99.90,1047590,28,20356,-83
2021-06-08 00:39:07,15.40,15.40,15.40,99.90,1042939,28,20011,-84
2021-06-08 00:39:38,15.40,15.40,15.40,99.90,1043510,28,19913,-84
2021-06-08 00:40:08,15.40,15.40,15.40,99.90,1043255,28,19994,-83
2021-06-08 00:40:42,15.40,15.40,15.40,99.90,1040865,28,20351,-86
2021-06-08 00:41:13,15.40,15.40,15.40,99.90,1038889,28,19920,-84
2021-06-08 00:41:44,15.40,15.40,15.40,99.90,1037698,28,19916,-84
2021-06-08 00:42:17,15.40,15.40,15.40,99.90,1038773,28,20351,-84
2021-06-08 00:42:50,15.40,15.40,15.40,99.90,1045873,28,20218,-83
2021-06-08 00:43:24,15.40,15.40,15.40,99.90,1042495,28,19928,-83
2021-06-08 00:43:55,15.40,15.40,15.40,99.90,1040316,28,19963,-84
2021-06-08 00:44:25,15.40,15.40,15.40,99.90,1037447,28,20312,-83
2021-06-08 00:44:56,15.40,15.40,15.40,99.90,1031399,28,20122,-84
2021-06-08 00:45:26,15.40,15.40,15.40,99.90,1035002,28,19989,-84
2021-06-08 00:45:57,15.40,15.40,15.40,99.90,1038669,28,19936,-85
2021-06-08 00:46:28,15.40,15.40,15.40,99.90,1042733,28,20003,-84
2021-06-08 00:46:59,15.40,15.40,15.40,99.90,1042918,28,19920,-83
2021-06-08 00:47:30,15.40,15.40,15.40,99.90,1042640,28,19920,-84
2021-06-08 00:48:01,15.40,15.40,15.40,99.90,1043320,28,19905,-84
2021-06-08 00:48:32,15.40,15.40,15.40,99.90,1043033,28,20114,-84
2021-06-08 00:49:02,15.40,15.40,15.40,99.90,1041757,28,19905,-84
2021-06-08 00:49:33,15.40,15.40,15.40,99.90,1043176,28,20352,-84
2021-06-08 00:50:04,15.40,15.40,15.40,99.90,1047399,28,20484,-84
2021-06-08 00:50:35,15.40,15.40,15.40,99.90,1050590,28,19954,-84
2021-06-08 00:51:05,15.40,15.40,15.40,99.90,1047502,28,20046,-84
2021-06-08 00:51:36,15.40,15.40,15.40,99.90,1045584,28,19908,-84
2021-06-08 00:52:07,15.40,15.40,15.40,99.90,1046760,28,19920,-84
2021-06-08 00:52:38,15.40,15.40,15.40,99.90,1047614,28,20003,-84
2021-06-08 00:53:08,15.40,15.40,15.40,99.90,1047525,28,19989,-85
2021-06-08 00:53:39,15.40,15.40,15.40,99.90,1046664,28,19991,-84
2021-06-08 00:54:10,15.40,15.40,15.40,99.90,1047280,28,19905,-84
2021-06-08 00:54:41,15.40,15.40,15.40,99.90,1047255,28,19963,-84
2021-06-08 00:55:13,15.40,15.40,15.40,99.90,1046756,28,20117,-84
2021-06-08 00:55:44,15.40,15.40,15.40,99.90,1047628,28,19909,-84
2021-06-08 00:56:14,15.40,15.40,15.40,99.90,1047265,28,19908,-84
2021-06-08 00:56:46,15.40,15.40,15.40,99.90,1046875,28,20360,-84
2021-06-08 00:57:17,15.40,15.40,15.40,99.90,1047428,28,19944,-84
2021-06-08 00:57:49,15.40,15.40,15.40,99.90,1047253,28,19950,-84
2021-06-08 00:58:20,15.40,15.40,15.40,99.90,1046901,28,20517,-84
2021-06-08 00:58:50,15.50,15.50,15.50,99.90,1047290,28,19917,-84
2021-06-08 00:59:21,15.50,15.50,15.50,99.90,1046360,28,20534,-83
2021-06-08 00:59:53,15.50,15.50,15.50,99.90,1047208,28,20495,-83
2021-06-08 01:00:24,15.50,15.50,15.50,99.90,1047431,28,20434,-84
2021-06-08 01:00:55,15.50,15.50,15.50,99.90,1044965,28,19905,-84
2021-06-08 01:01:25,15.50,15.50,15.50,99.90,1047493,28,20267,-84
2021-06-08 01:01:56,15.50,15.50,15.50,99.90,1045874,28,20201,-83
2021-06-08 01:02:27,15.50,15.50,15.50,99.90,1046483,28,19912,-84
2021-06-08 01:02:57,15.40,15.40,15.40,99.90,1047561,28,19909,-84
2021-06-08 01:03:28,15.40,15.40,15.40,99.90,1047487,28,20454,-84
2021-06-08 01:03:58,15.40,15.40,15.40,99.90,1047084,28,19915,-83
2021-06-08 01:04:29,15.40,15.40,15.40,99.90,1047457,28,20382,-84
2021-06-08 01:05:00,15.50,15.50,15.50,99.90,1047560,28,19939,-84
2021-06-08 01:05:31,15.50,15.50,15.50,99.90,1046717,28,19916,-84
2021-06-08 01:06:01,15.40,15.40,15.40,99.90,1047106,28,19909,-84
2021-06-08 01:06:33,15.40,15.40,15.40,99.90,1047405,28,19944,-84
2021-06-08 01:07:03,15.40,15.40,15.40,99.90,1050695,28,19915,-83
2021-06-08 01:07:34,15.40,15.40,15.40,99.90,1051210,28,19974,-84
2021-06-08 01:08:05,15.40,15.40,15.40,99.90,1051434,28,19999,-83
2021-06-08 01:08:36,15.40,15.40,15.40,99.90,1050649,28,20329,-83
2021-06-08 01:09:07,15.40,15.40,15.40,99.90,1047125,28,20012,-84
2021-06-08 01:09:37,15.40,15.40,15.40,99.90,1047466,28,19913,-84
2021-06-08 01:10:09,15.40,15.40,15.40,99.90,1046945,28,19940,-83
2021-06-08 01:10:40,15.40,15.40,15.40,99.90,1047186,28,19909,-84
2021-06-08 01:11:10,15.40,15.40,15.40,99.90,1045630,28,20007,-83
2021-06-08 01:11:41,15.40,15.40,15.40,99.90,1044856,28,19962,-83
2021-06-08 01:12:12,15.50,15.50,15.50,99.90,1051329,28,20358,-83
2021-06-08 01:12:42,15.50,15.50,15.50,99.90,1050363,28,19915,-85
2021-06-08 01:13:13,15.50,15.50,15.50,99.90,1046727,28,20385,-84
2021-06-08 01:13:44,15.40,15.40,15.40,99.90,1047143,28,19916,-83
2021-06-08 01:14:14,15.40,15.40,15.40,99.90,1042905,28,19948,-83
2021-06-08 01:14:45,15.40,15.40,15.40,99.90,1042737,28,19991,-83
2021-06-08 01:15:16,15.40,15.40,15.40,99.90,1045261,28,19996,-84
2021-06-08 01:15:47,15.40,15.40,15.40,99.90,1044171,28,19912,-83
2021-06-08 01:16:18,15.40,15.40,15.40,99.90,1039674,28,20351,-82
2021-06-08 01:16:48,15.40,15.40,15.40,99.90,1041718,28,19955,-84
2021-06-08 01:17:19,15.40,15.40,15.40,99.90,1045463,28,20011,-84
2021-06-08 01:17:51,15.30,15.30,15.30,99.90,1046277,28,19919,-84
2021-06-08 01:18:22,15.30,15.30,15.30,99.90,1046553,28,19916,-84
2021-06-08 01:18:53,15.30,15.30,15.30,99.90,1045187,28,20425,-84
2021-06-08 01:19:23,15.30,15.30,15.30,99.90,1044284,28,19959,-83
2021-06-08 01:19:55,15.30,15.30,15.30,99.90,1044259,28,20054,-83
2021-06-08 01:20:26,15.30,15.30,15.30,99.90,1041081,28,19986,-83
2021-06-08 01:21:27,15.30,15.30,15.30,99.90,1039469,28,20392,-83
2021-06-08 01:21:58,15.30,15.30,15.30,99.90,1034803,28,20619,-83
2021-06-08 01:22:28,15.30,15.30,15.30,99.90,1047225,28,19916,-83
2021-06-08 01:22:59,15.30,15.30,15.30,99.90,1042696,28,19909,-83
2021-06-08 01:23:30,15.20,15.20,15.20,99.90,1045178,28,20335,-83
2021-06-08 01:24:02,15.20,15.20,15.20,99.90,1046624,28,19947,-83
2021-06-08 01:24:33,15.20,15.20,15.20,99.90,1045111,28,19916,-83
2021-06-08 01:25:04,15.20,15.20,15.20,99.90,1046071,28,19908,-83
2021-06-08 01:25:35,15.30,15.30,15.30,99.90,1047366,28,19913,-83
2021-06-08 01:26:06,15.20,15.20,15.20,99.90,1044464,28,20031,-83
2021-06-08 01:26:37,15.30,15.30,15.30,99.90,1044089,28,20068,-83
2021-06-08 01:27:08,15.30,15.30,15.30,99.90,1045752,28,20374,-84
2021-06-08 01:27:39,15.30,15.30,15.30,99.90,1045764,28,19916,-84
2021-06-08 01:28:10,15.30,15.30,15.30,99.90,1044184,28,19909,-83
2021-06-08 01:28:41,15.30,15.30,15.30,99.90,1044347,28,19909,-83
2021-06-08 01:29:12,15.20,15.20,15.20,99.90,1046165,28,20631,-83
2021-06-08 01:29:43,15.20,15.20,15.20,99.90,1043104,28,19919,-83
2021-06-08 01:30:14,15.20,15.20,15.20,99.90,1044417,28,19912,-83
2021-06-08 01:30:45,15.20,15.20,15.20,99.90,1045324,28,19915,-83
2021-06-08 01:31:17,15.30,15.30,15.30,99.90,1041785,28,19964,-83
2021-06-08 01:31:48,15.20,15.20,15.20,99.90,1042809,28,19905,-84
2021-06-08 01:32:21,15.30,15.30,15.30,99.90,1046137,28,20288,-83
2021-06-08 01:32:52,15.30,15.30,15.30,99.90,1041716,28,19956,-84
2021-06-08 01:33:24,15.30,15.30,15.30,99.90,1044143,28,19915,-83
2021-06-08 01:33:54,15.30,15.30,15.30,99.90,1044097,28,19904,-84
2021-06-08 01:34:26,15.30,15.30,15.30,99.90,1045555,28,19904,-83
2021-06-08 01:34:56,15.30,15.30,15.30,99.90,1045386,28,20003,-83
2021-06-08 01:35:28,15.30,15.30,15.30,99.90,1041808,28,19908,-84
2021-06-08 01:35:59,15.30,15.30,15.30,99.90,1038534,28,19909,-83
2021-06-08 01:36:32,15.20,15.20,15.20,99.90,1038117,28,20085,-83
2021-06-08 01:37:03,15.30,15.30,15.30,99.90,1041177,28,20008,-83
2021-06-08 01:37:34,15.30,15.30,15.30,99.90,1045635,28,19993,-83
2021-06-08 01:38:05,15.30,15.30,15.30,99.90,1048230,28,19912,-83
2021-06-08 01:38:36,15.30,15.30,15.30,99.90,1050797,28,19923,-83
2021-06-08 01:39:06,15.30,15.30,15.30,99.90,1049501,28,19969,-83
2021-06-08 01:39:37,15.30,15.30,15.30,99.90,1040711,28,19913,-83
2021-06-08 01:40:08,15.30,15.30,15.30,99.90,1040344,28,20376,-83
2021-06-08 01:40:40,15.40,15.40,15.40,99.90,1044009,28,19905,-83
2021-06-08 01:41:12,15.30,15.30,15.30,99.90,1042869,28,20410,-83
2021-06-08 01:41:43,15.40,15.40,15.40,99.90,1045802,28,19955,-83
2021-06-08 01:42:13,15.30,15.30,15.30,99.90,1044676,28,20052,-82
2021-06-08 01:42:46,15.30,15.30,15.30,99.90,1039757,28,20003,-83
2021-06-08 01:43:18,15.30,15.30,15.30,99.90,1040007,28,19990,-82
2021-06-08 01:43:49,15.30,15.30,15.30,99.90,1041446,28,20035,-83
2021-06-08 01:44:21,15.30,15.30,15.30,99.90,1050077,28,19962,-83
2021-06-08 01:44:51,15.20,15.20,15.20,99.90,1053364,28,20556,-83
2021-06-08 01:45:22,15.30,15.30,15.30,99.90,1047509,28,19919,-83
2021-06-08 01:45:52,15.30,15.30,15.30,99.90,1046514,28,20347,-83
2021-06-08 01:46:23,15.30,15.30,15.30,99.90,1042756,28,19959,-83
2021-06-08 01:46:53,15.30,15.30,15.30,99.90,1035964,28,19948,-83
2021-06-08 01:47:24,15.30,15.30,15.30,99.90,1037294,28,20333,-83
2021-06-08 01:47:54,15.30,15.30,15.30,99.90,1041191,28,19905,-84
2021-06-08 01:48:25,15.30,15.30,15.30,99.90,1039431,28,19909,-83
2021-06-08 01:48:56,15.30,15.30,15.30,99.90,1041034,28,19909,-84
2021-06-08 01:49:26,15.30,15.30,15.30,99.90,1042767,28,19917,-83
2021-06-08 01:49:57,15.30,15.30,15.30,99.90,1035309,28,20401,-83
2021-06-08 01:50:27,15.30,15.30,15.30,99.90,1038656,28,20286,-83
2021-06-08 01:51:06,15.30,15.30,15.30,99.90,1042497,28,19912,-84
2021-06-08 01:51:40,15.30,15.30,15.30,99.90,1042289,28,19916,-82
2021-06-08 01:52:13,15.30,15.30,15.30,99.90,1040261,28,19910,-84
2021-06-08 01:52:50,15.30,15.30,15.30,99.90,1040028,28,19909,-84
2021-06-08 01:53:38,15.30,15.30,15.30,99.90,1035371,28,20495,-84
2021-06-08 01:54:29,15.30,15.30,15.30,99.90,1039102,28,19913,-83
2021-06-08 01:55:09,15.30,15.30,15.30,99.90,1042553,28,19915,-83
2021-06-08 01:55:46,15.30,15.30,15.30,99.90,1043730,28,20003,-84
2021-06-08 01:56:20,15.30,15.30,15.30,99.90,1038095,28,20769,-83
2021-06-08 01:56:54,15.30,15.30,15.30,99.90,1035969,28,20012,-84
2021-06-08 01:57:29,15.20,15.20,15.20,99.90,1033344,28,20454,-83
2021-06-08 01:58:05,15.20,15.20,15.20,99.90,1031436,28,20001,-83
2021-06-08 01:58:41,15.20,15.20,15.20,99.90,1033911,28,20068,-84
2021-06-08 01:59:14,15.20,15.20,15.20,99.90,1034195,28,19960,-84
2021-06-08 01:59:52,15.20,15.20,15.20,99.90,1033865,28,19996,-83
2021-06-08 02:00:27,15.20,15.20,15.20,99.90,1033807,28,20652,-84
2021-06-08 02:01:05,15.20,15.20,15.20,99.90,1040150,28,20115,-83
2021-06-08 02:01:44,15.20,15.20,15.20,99.90,1043402,28,20342,-84
2021-06-08 02:02:14,15.20,15.20,15.20,99.90,1051649,28,20363,-84
2021-06-08 02:02:48,15.20,15.20,15.20,99.90,1052464,28,19904,-84
2021-06-08 02:03:32,15.20,15.20,15.20,99.90,1047353,28,19917,-83
2021-06-08 02:04:05,15.20,15.20,15.20,99.90,1041314,28,19947,-84
2021-06-08 02:04:44,15.20,15.20,15.20,99.90,1040230,28,19912,-84
2021-06-08 02:05:14,15.20,15.20,15.20,99.90,1045481,28,19912,-83
2021-06-08 02:06:03,15.20,15.20,15.20,99.90,1045657,28,19904,-84
2021-06-08 02:06:43,15.10,15.10,15.10,99.90,1044989,28,19915,-83
2021-06-08 02:07:13,15.10,15.10,15.10,99.90,1046191,28,19998,-86
2021-06-08 02:07:51,15.10,15.10,15.10,99.90,1046906,28,19908,-83
2021-06-08 02:08:25,15.10,15.10,15.10,99.90,1046401,28,19915,-83
2021-06-08 02:09:01,15.10,15.10,15.10,99.90,1052523,28,19912,-84
2021-06-08 02:09:44,15.10,15.10,15.10,99.90,1055020,28,20049,-83
2021-06-08 02:10:26,15.10,15.10,15.10,99.90,1046205,28,20400,-83
2021-06-08 02:10:57,15.00,15.00,15.00,99.90,1042390,28,19912,-83
2021-06-08 02:11:39,15.00,15.00,15.00,99.90,1036552,28,20000,-83
2021-06-08 02:12:15,15.00,15.00,15.00,99.90,1040413,28,19912,-83
2021-06-08 02:12:51,15.00,15.00,15.00,99.90,1040892,28,19905,-83
2021-06-08 02:13:32,15.00,15.00,15.00,99.90,1045509,28,19904,-83
2021-06-08 02:14:12,15.00,15.00,15.00,99.90,1045055,28,19979,-83
2021-06-08 02:14:48,15.00,15.00,15.00,99.90,1047139,28,19904,-84
2021-06-08 02:15:19,15.00,15.00,15.00,99.90,1046821,28,19915,-84
2021-06-08 02:15:56,15.10,15.10,15.10,99.90,1044942,28,19905,-84
2021-06-08 02:16:37,15.00,15.00,15.00,99.90,1046631,28,19948,-82
2021-06-08 02:17:20,15.10,15.10,15.10,99.90,1050598,28,19908,-85
2021-06-08 02:17:51,15.10,15.10,15.10,99.90,1046630,28,19905,-84
2021-06-08 02:18:23,15.10,15.10,15.10,99.90,1046578,28,19946,-85
2021-06-08 02:18:54,15.00,15.00,15.00,99.90,1040607,28,20382,-84
2021-06-08 02:19:25,15.00,15.00,15.00,99.90,1043247,28,19921,-84
2021-06-08 02:19:56,15.00,15.00,15.00,99.90,1046756,28,19905,-84
2021-06-08 02:20:28,15.00,15.00,15.00,99.90,1042953,28,19916,-84
2021-06-08 02:21:02,15.00,15.00,15.00,99.90,1045777,28,19920,-85
2021-06-08 02:21:36,15.00,15.00,15.00,99.90,1037528,28,19917,-83
2021-06-08 02:22:07,15.00,15.00,15.00,99.90,1035010,28,19996,-83
2021-06-08 02:22:40,15.00,15.00,15.00,99.90,1034310,28,20392,-83
2021-06-08 02:23:14,14.90,14.90,14.90,99.90,1037726,28,20661,-83
2021-06-08 02:23:49,14.90,14.90,14.90,99.90,1040677,28,19913,-83
2021-06-08 02:24:21,14.90,14.90,14.90,99.90,1046391,28,20464,-85
2021-06-08 02:24:52,14.90,14.90,14.90,99.90,1049385,28,19978,-86
2021-06-08 02:25:24,14.90,14.90,14.90,99.90,1046503,28,19984,-85
2021-06-08 02:25:55,14.90,14.90,14.90,99.90,1054874,28,19919,-85
2021-06-08 02:26:27,14.90,14.90,14.90,99.90,1055150,28,20378,-85
2021-06-08 02:27:02,14.80,14.80,14.80,99.90,1055097,28,20387,-85
2021-06-08 02:27:33,14.90,14.90,14.90,99.90,1049460,28,20393,-86
2021-06-08 02:28:05,14.90,14.90,14.90,99.90,1046886,28,19909,-86
2021-06-08 02:28:37,14.90,14.90,14.90,99.90,1046328,28,19904,-83
2021-06-08 02:29:09,14.90,14.90,14.90,99.90,1045052,28,21307,-86
2021-06-08 02:29:42,14.90,14.90,14.90,99.90,1045851,28,19943,-83
2021-06-08 02:30:13,14.90,14.90,14.90,99.90,1044819,28,20338,-83
2021-06-08 02:30:45,14.80,14.80,14.80,99.90,1042670,28,20426,-83
2021-06-08 02:31:17,14.80,14.80,14.80,99.90,1038027,28,19917,-83
2021-06-08 02:31:48,14.80,14.80,14.80,99.90,1036938,28,19992,-83
2021-06-08 02:32:19,14.80,14.80,14.80,99.90,1039674,28,19909,-84
2021-06-08 02:32:50,14.80,14.80,14.80,99.90,1046299,28,20243,-83
2021-06-08 02:33:23,14.80,14.80,14.80,99.90,1045333,28,19917,-83
2021-06-08 02:33:55,14.80,14.80,14.80,99.90,1051046,28,19915,-86
2021-06-08 02:34:26,14.80,14.80,14.80,99.90,1050591,28,19908,-85
2021-06-08 02:34:59,14.80,14.80,14.80,99.90,1051794,28,19915,-84
2021-06-08 02:35:30,14.80,14.80,14.80,99.90,1050027,28,19939,-84
2021-06-08 02:36:02,14.70,14.70,14.70,99.90,1042218,28,19925,-85
2021-06-08 02:36:33,14.70,14.70,14.70,99.90,1038649,28,19920,-84
2021-06-08 02:37:04,14.70,14.70,14.70,99.90,1038416,28,20629,-85
2021-06-08 02:37:35,14.70,14.70,14.70,99.90,1038861,28,19963,-84
2021-06-08 02:38:06,14.70,14.70,14.70,99.90,1047064,28,20015,-84
2021-06-08 02:38:37,14.70,14.70,14.70,99.90,1050400,28,19908,-84
2021-06-08 02:39:08,14.70,14.70,14.70,99.90,1046544,28,20414,-84
2021-06-08 02:39:40,14.70,14.70,14.70,99.90,1042380,28,19948,-84
2021-06-08 02:40:12,14.70,14.70,14.70,99.90,1038399,28,20007,-85
2021-06-08 02:40:43,14.70,14.70,14.70,99.90,1047257,28,19912,-84
2021-06-08 02:41:14,14.70,14.70,14.70,99.90,1046924,28,19916,-84
2021-06-08 02:41:45,14.70,14.70,14.70,99.90,1049036,28,19912,-85
2021-06-08 02:42:18,14.70,14.70,14.70,99.90,1050523,28,19919,-85
2021-06-08 02:42:48,14.70,14.70,14.70,99.90,1042653,28,20441,-84
2021-06-08 02:43:25,14.70,14.70,14.70,99.90,1046673,28,19978,-84
2021-06-08 02:43:56,14.70,14.70,14.70,99.90,1046490,28,19912,-84
2021-06-08 02:44:27,14.60,14.60,14.60,99.90,1046873,28,19909,-84
2021-06-08 02:44:58,14.70,14.70,14.70,99.90,1047117,28,19905,-85
2021-06-08 02:45:29,14.70,14.70,14.70,99.90,1046720,28,20004,-84
2021-06-08 02:46:00,14.70,14.70,14.70,99.90,1055022,27,20365,-84
2021-06-08 02:46:32,14.70,14.70,14.70,99.90,1054660,28,19949,-85
2021-06-08 02:47:03,14.60,14.60,14.60,99.90,1054381,28,19907,-85
2021-06-08 02:47:34,14.60,14.60,14.60,99.90,1050319,28,19915,-84
2021-06-08 02:48:05,14.60,14.60,14.60,99.90,1042300,28,20083,-85
2021-06-08 02:48:36,14.60,14.60,14.60,99.90,1045693,28,20034,-84
2021-06-08 02:49:07,14.70,14.70,14.70,99.90,1051122,28,20007,-83
2021-06-08 02:49:38,14.70,14.70,14.70,99.90,1051029,28,19923,-84
2021-06-08 02:50:09,14.70,14.70,14.70,99.90,1050214,28,20356,-84
2021-06-08 02:50:40,14.60,14.60,14.60,99.90,1046576,28,20026,-84
2021-06-08 02:51:12,14.60,14.60,14.60,99.90,1042749,28,19963,-84
2021-06-08 02:51:43,14.70,14.70,14.70,99.90,1044613,28,19901,-84
2021-06-08 02:52:14,14.70,14.70,14.70,99.90,1042984,28,19905,-84
2021-06-08 02:52:45,14.70,14.70,14.70,99.90,1046963,28,19900,-84
2021-06-08 02:53:16,14.70,14.70,14.70,99.90,1050918,28,20570,-83
2021-06-08 02:53:47,14.70,14.70,14.70,99.90,1050990,28,19904,-84
2021-06-08 02:54:18,14.70,14.70,14.70,99.90,1050365,28,19904,-84
2021-06-08 02:54:50,14.60,14.60,14.60,99.90,1050923,28,19904,-84
2021-06-08 02:55:21,14.60,14.60,14.60,99.90,1050906,28,19904,-83
2021-06-08 02:55:52,14.60,14.60,14.60,99.90,1050405,28,19927,-84
2021-06-08 02:56:23,14.60,14.60,14.60,99.90,1050895,28,19915,-84
2021-06-08 02:56:54,14.60,14.60,14.60,99.90,1045800,28,19912,-84
2021-06-08 02:57:25,14.60,14.60,14.60,99.90,1045990,28,20267,-84
2021-06-08 02:57:57,14.60,14.60,14.60,99.90,1042547,28,19905,-84
2021-06-08 02:58:27,14.60,14.60,14.60,99.90,1043319,28,19909,-83
2021-06-08 02:58:59,14.60,14.60,14.60,99.90,1050090,28,20290,-84
2021-06-08 02:59:31,14.60,14.60,14.60,99.90,1051342,28,19900,-84
2021-06-08 03:00:06,14.60,14.60,14.60,99.90,1054806,28,19904,-84
2021-06-08 03:00:36,14.60,14.60,14.60,99.90,1055001,28,19904,-84
2021-06-08 03:01:08,14.60,14.60,14.60,99.90,1045837,28,19905,-84
2021-06-08 03:01:41,14.60,14.60,14.60,99.90,1040329,28,20283,-83
2021-06-08 03:02:13,14.60,14.60,14.60,99.90,1038119,28,19909,-84
2021-06-08 03:02:45,14.60,14.60,14.60,99.90,1043760,28,19920,-84
2021-06-08 03:03:21,14.60,14.60,14.60,99.90,1042462,28,19913,-84
2021-06-08 03:03:54,14.60,14.60,14.60,99.90,1039364,28,19913,-84
2021-06-08 03:04:28,14.60,14.60,14.60,99.90,1037011,28,19916,-84
2021-06-08 03:05:00,14.50,14.50,14.50,99.90,1033611,28,19976,-83
2021-06-08 03:05:32,14.50,14.50,14.50,99.90,1043387,28,20371,-84
2021-06-08 03:06:04,14.50,14.50,14.50,99.90,1047692,28,19954,-84
2021-06-08 03:06:48,14.50,14.50,14.50,99.90,1046739,28,19919,-83
2021-06-08 03:07:20,14.50,14.50,14.50,99.90,1043830,28,19904,-84
2021-06-08 03:07:52,14.50,14.50,14.50,99.90,1042199,28,19920,-85
2021-06-08 03:08:26,14.50,14.50,14.50,99.90,1044772,28,19932,-85
2021-06-08 03:09:03,14.50,14.50,14.50,99.90,1043185,28,19982,-85
2021-06-08 03:09:38,14.50,14.50,14.50,99.90,1046597,28,20434,-84
2021-06-08 03:10:10,14.50,14.50,14.50,99.90,1046427,28,19916,-84
2021-06-08 03:10:42,14.50,14.50,14.50,99.90,1046745,28,19957,-85
2021-06-08 03:11:16,14.50,14.50,14.50,99.90,1041931,28,19909,-85
2021-06-08 03:11:49,14.60,14.60,14.60,99.90,1041594,28,20379,-85
2021-06-08 03:12:22,14.50,14.50,14.50,99.90,1050041,28,20007,-84
2021-06-08 03:12:56,14.50,14.50,14.50,99.90,1050998,28,19973,-84
2021-06-08 03:13:27,14.50,14.50,14.50,99.90,1043569,28,19917,-84
2021-06-08 03:13:58,14.50,14.50,14.50,99.90,1041427,28,20003,-85
2021-06-08 03:14:37,14.50,14.50,14.50,99.90,1038100,28,20011,-85
2021-06-08 03:15:08,14.60,14.60,14.60,99.90,1043521,28,19925,-84
2021-06-08 03:15:50,14.50,14.50,14.50,99.90,1048122,28,19912,-84
2021-06-08 03:16:22,14.50,14.50,14.50,99.90,1050676,28,19912,-84
2021-06-08 03:17:00,14.50,14.50,14.50,99.90,1047148,28,19974,-84
2021-06-08 03:17:32,14.50,14.50,14.50,99.90,1042808,28,20013,-84
2021-06-08 03:18:05,14.50,14.50,14.50,99.90,1042503,28,19908,-85
2021-06-08 03:18:37,14.50,14.50,14.50,99.90,1042340,28,19955,-85
2021-06-08 03:19:09,14.50,14.50,14.50,99.90,1042453,28,19913,-84
2021-06-08 03:19:42,14.50,14.50,14.50,99.90,1037838,28,19909,-85
2021-06-08 03:20:19,14.50,14.50,14.50,99.90,1039067,28,19928,-85
2021-06-08 03:21:13,14.50,14.50,14.50,99.90,1037971,28,19942,-85
2021-06-08 03:21:44,14.50,14.50,14.50,99.90,1040142,28,20328,-85
2021-06-08 03:22:16,14.50,14.50,14.50,99.90,1038065,28,19916,-84
2021-06-08 03:22:48,14.50,14.50,14.50,99.90,1041928,28,19904,-85
2021-06-08 03:23:20,14.40,14.40,14.40,99.90,1042336,28,19908,-84
2021-06-08 03:23:51,14.50,14.50,14.50,99.90,1042207,28,20236,-84
2021-06-08 03:24:25,14.50,14.50,14.50,99.90,1042324,28,19915,-85
2021-06-08 03:24:57,14.40,14.40,14.40,99.90,1046193,28,19909,-85
2021-06-08 03:25:29,14.50,14.50,14.50,99.90,1046592,28,20440,-85
2021-06-08 03:26:00,14.40,14.40,14.40,99.90,1047654,28,19904,-85
2021-06-08 03:26:35,14.40,14.40,14.40,99.90,1050098,28,20397,-85
2021-06-08 03:27:06,14.40,14.40,14.40,99.90,1047010,28,19908,-85
2021-06-08 03:27:38,14.40,14.40,14.40,99.90,1046342,28,19940,-85
2021-06-08 03:28:09,14.40,14.40,14.40,99.90,1046178,28,20427,-85
2021-06-08 03:28:40,14.40,14.40,14.40,99.90,1042399,28,20351,-84
2021-06-08 03:29:11,14.40,14.40,14.40,99.90,1038364,28,19999,-84
2021-06-08 03:29:42,14.40,14.40,14.40,99.90,1038200,28,20348,-83
2021-06-08 03:30:13,14.40,14.40,14.40,99.90,1038459,28,19916,-85
2021-06-08 03:30:44,14.40,14.40,14.40,99.90,1038211,28,19913,-85
2021-06-08 03:31:15,14.40,14.40,14.40,99.90,1038497,28,19923,-84
2021-06-08 03:31:46,14.40,14.40,14.40,99.90,1040745,28,20350,-85
2021-06-08 03:32:17,14.40,14.40,14.40,99.90,1042059,28,20385,-85
2021-06-08 03:32:49,14.40,14.40,14.40,99.90,1046808,28,20275,-85
2021-06-08 03:33:21,14.40,14.40,14.40,99.90,1046520,28,20011,-85
2021-06-08 03:33:51,14.40,14.40,14.40,99.90,1040389,28,19958,-85
2021-06-08 03:34:23,14.40,14.40,14.40,99.90,1042454,28,20310,-85
2021-06-08 03:34:54,14.40,14.40,14.40,99.90,1042810,28,19919,-86
2021-06-08 03:35:27,14.40,14.40,14.40,99.90,1050447,28,19958,-85
2021-06-08 03:35:58,14.40,14.40,14.40,99.90,1054950,28,20118,-85
2021-06-08 03:36:29,14.40,14.40,14.40,99.90,1050334,28,19937,-85
2021-06-08 03:37:00,14.40,14.40,14.40,99.90,1050149,28,19908,-86
2021-06-08 03:37:32,14.40,14.40,14.40,99.90,1042586,28,20252,-85
2021-06-08 03:38:03,14.50,14.50,14.50,99.90,1042049,28,20319,-85
2021-06-08 03:38:33,14.40,14.40,14.40,99.90,1042836,28,19921,-86
2021-06-08 03:39:05,14.40,14.40,14.40,99.90,1042471,28,19930,-84
2021-06-08 03:39:36,14.40,14.40,14.40,99.90,1046024,28,19959,-85
2021-06-08 03:40:07,14.40,14.40,14.40,99.90,1042446,28,19908,-85
2021-06-08 03:40:38,14.40,14.40,14.40,99.90,1042815,28,19912,-85
2021-06-08 03:41:09,14.40,14.40,14.40,99.90,1045727,28,20007,-86
2021-06-08 03:41:41,14.40,14.40,14.40,99.90,1034252,28,19963,-85
2021-06-08 03:42:11,14.40,14.40,14.40,99.90,1036090,28,19967,-85
2021-06-08 03:42:43,14.40,14.40,14.40,99.90,1038622,28,20346,-85
2021-06-08 03:43:13,14.40,14.40,14.40,99.90,1039046,28,20323,-85
2021-06-08 03:43:44,14.50,14.50,14.50,99.90,1040144,28,19959,-85
2021-06-08 03:44:16,14.40,14.40,14.40,99.90,1038451,28,20015,-86
2021-06-08 03:44:46,14.50,14.50,14.50,99.90,1038898,28,19952,-85
2021-06-08 03:45:17,14.50,14.50,14.50,99.90,1041925,28,19913,-85
2021-06-08 03:45:49,14.50,14.50,14.50,99.90,1042717,28,19924,-85
2021-06-08 03:46:22,14.50,14.50,14.50,99.90,1045140,28,19931,-85
2021-06-08 03:46:53,14.50,14.50,14.50,99.90,1047126,28,20065,-85
2021-06-08 03:47:24,14.50,14.50,14.50,99.90,1048469,28,20363,-84
2021-06-08 03:47:55,14.50,14.50,14.50,99.90,1043002,28,19913,-84
2021-06-08 03:48:26,14.50,14.50,14.50,99.90,1042202,28,20554,-84
2021-06-08 03:48:57,14.50,14.50,14.50,99.90,1038383,28,20015,-85
2021-06-08 03:49:28,14.50,14.50,14.50,99.90,1042592,28,19912,-85
2021-06-08 03:49:59,14.50,14.50,14.50,99.90,1046913,28,20407,-85
2021-06-08 03:50:30,14.50,14.50,14.50,99.90,1051211,28,20007,-85
2021-06-08 03:51:01,14.50,14.50,14.50,99.90,1054502,28,19949,-85
2021-06-08 03:51:32,14.50,14.50,14.50,99.90,1046528,28,19924,-85
2021-06-08 03:52:02,14.50,14.50,14.50,99.90,1046712,28,20311,-88
2021-06-08 03:52:33,14.50,14.50,14.50,99.90,1050349,28,19963,-85
2021-06-08 03:53:04,14.50,14.50,14.50,99.90,1050814,28,19912,-85
2021-06-08 03:53:37,14.50,14.50,14.50,99.90,1051275,28,19919,-84
2021-06-08 03:54:10,14.60,14.60,14.60,99.90,1046692,28,20351,-84
2021-06-08 03:54:40,14.60,14.60,14.60,99.90,1042898,28,20322,-84
2021-06-08 03:55:11,14.60,14.60,14.60,99.90,1047690,28,19951,-85
2021-06-08 03:55:42,14.60,14.60,14.60,99.90,1050927,28,20432,-84
2021-06-08 03:56:13,14.60,14.60,14.60,99.90,1051197,28,19908,-85
2021-06-08 03:56:45,14.60,14.60,14.60,99.90,1050295,28,19920,-85
2021-06-08 03:57:18,14.60,14.60,14.60,99.90,1051317,28,19951,-85
2021-06-08 03:57:53,14.60,14.60,14.60,99.90,1051467,28,19982,-84
2021-06-08 03:58:24,14.60,14.60,14.60,99.90,1051051,28,19940,-85
2021-06-08 03:58:55,14.70,14.70,14.70,99.90,1045905,28,19919,-85
2021-06-08 03:59:27,14.70,14.70,14.70,99.90,1042743,28,19913,-85
2021-06-08 03:59:58,14.70,14.70,14.70,99.90,1043267,28,19909,-85
2021-06-08 04:00:29,14.70,14.70,14.70,99.90,1044325,28,19912,-85
2021-06-08 04:01:00,14.70,14.70,14.70,99.90,1043331,28,20504,-84
2021-06-08 04:01:31,14.60,14.60,14.60,99.90,1043711,28,19935,-84
2021-06-08 04:02:03,14.70,14.70,14.70,99.90,1047891,28,19914,-85
2021-06-08 04:02:33,14.70,14.70,14.70,99.90,1045633,28,19912,-84
2021-06-08 04:03:05,14.70,14.70,14.70,99.90,1051935,28,19947,-84
2021-06-08 04:03:35,14.70,14.70,14.70,99.90,1049443,28,20052,-86
2021-06-08 04:04:06,14.70,14.70,14.70,99.90,1041219,28,19913,-85
2021-06-08 04:04:37,14.70,14.70,14.70,99.90,1037422,28,19913,-85
2021-06-08 04:05:08,14.80,14.80,14.80,99.90,1039503,28,19969,-84
2021-06-08 04:05:39,14.70,14.70,14.70,99.90,1037302,28,19940,-85
2021-06-08 04:06:10,14.70,14.70,14.70,99.90,1043623,28,19909,-84
2021-06-08 04:06:40,14.70,14.70,14.70,99.90,1041572,28,19949,-84
2021-06-08 04:07:11,14.70,14.70,14.70,99.90,1043658,28,19992,-85
2021-06-08 04:07:43,14.70,14.70,14.70,99.90,1047800,28,19904,-85
2021-06-08 04:08:14,14.80,14.80,14.80,99.90,1047375,28,20421,-85
2021-06-08 04:08:44,14.80,14.80,14.80,99.90,1047342,28,19912,-84
2021-06-08 04:09:15,14.80,14.80,14.80,99.90,1047519,28,19979,-85
2021-06-08 04:09:49,14.80,14.80,14.80,99.90,1047381,28,19908,-85
2021-06-08 04:10:20,14.80,14.80,14.80,99.90,1043893,28,20382,-84
2021-06-08 04:10:51,14.80,14.80,14.80,99.90,1047580,28,19912,-85
2021-06-08 04:11:22,14.80,14.80,14.80,99.90,1042537,28,19955,-84
2021-06-08 04:11:52,14.80,14.80,14.80,99.90,1043460,28,20270,-85
2021-06-08 04:12:23,14.70,14.70,14.70,99.90,1047236,28,20431,-85
2021-06-08 04:12:58,14.70,14.70,14.70,99.90,1041245,28,19905,-84
2021-06-08 04:13:28,14.70,14.70,14.70,99.90,1047470,28,19952,-84
2021-06-08 04:13:59,14.80,14.80,14.80,99.90,1051254,28,19916,-85
2021-06-08 04:14:30,14.80,14.80,14.80,99.90,1050971,28,19912,-85
2021-06-08 04:15:03,14.80,14.80,14.80,99.90,1051587,28,19908,-84
2021-06-08 04:15:34,14.80,14.80,14.80,99.90,1046375,28,19915,-84
2021-06-08 04:16:06,14.80,14.80,14.80,99.90,1043934,28,20375,-84
2021-06-08 04:16:40,14.80,14.80,14.80,99.90,1051494,28,20015,-85
2021-06-08 04:17:10,14.80,14.80,14.80,99.90,1043717,28,20287,-85
2021-06-08 04:17:41,14.80,14.80,14.80,99.90,1047468,28,19909,-85
2021-06-08 04:18:12,14.80,14.80,14.80,99.90,1046557,28,19909,-84
2021-06-08 04:18:42,14.80,14.80,14.80,99.90,1043473,28,19909,-84
2021-06-08 04:19:13,14.80,14.80,14.80,99.90,1047743,28,19947,-84
2021-06-08 04:19:44,14.80,14.80,14.80,99.90,1055485,27,19907,-84
2021-06-08 04:20:15,14.70,14.70,14.70,99.90,1055506,28,19943,-84
2021-06-08 04:20:46,14.70,14.70,14.70,99.90,1055839,28,20362,-84
2021-06-08 04:21:21,14.70,14.70,14.70,99.90,1050759,28,19909,-85
2021-06-08 04:21:52,14.70,14.70,14.70,99.90,1051551,28,19908,-85
2021-06-08 04:22:26,14.70,14.70,14.70,99.90,1045271,28,19916,-86
2021-06-08 04:22:58,14.70,14.70,14.70,99.90,1048691,28,19919,-84
2021-06-08 04:23:29,14.80,14.80,14.80,99.90,1050624,28,19908,-85
2021-06-08 04:24:00,14.80,14.80,14.80,99.90,1043666,28,20291,-85
2021-06-08 04:24:31,14.80,14.80,14.80,99.90,1051495,28,19904,-85
2021-06-08 04:25:03,14.80,14.80,14.80,99.90,1051365,28,19905,-84
2021-06-08 04:25:34,14.80,14.80,14.80,99.90,1051584,28,19912,-84
2021-06-08 04:26:05,14.80,14.80,14.80,99.90,1051108,28,19911,-85
2021-06-08 04:26:35,14.80,14.80,14.80,99.90,1047248,28,19909,-84
2021-06-08 04:27:06,14.80,14.80,14.80,99.90,1042471,28,19913,-85
2021-06-08 04:27:37,14.80,14.80,14.80,99.90,1043372,28,20551,-84
2021-06-08 04:28:07,14.80,14.80,14.80,99.90,1047401,28,19905,-84
2021-06-08 04:28:38,14.80,14.80,14.80,99.90,1046867,28,19948,-84
2021-06-08 04:29:08,14.80,14.80,14.80,99.90,1047513,28,19908,-84
2021-06-08 04:29:39,14.80,14.80,14.80,99.90,1047322,28,19995,-84
2021-06-08 04:30:11,14.80,14.80,14.80,99.90,1044236,28,19904,-85
2021-06-08 04:30:42,14.80,14.80,14.80,99.90,1039011,28,19917,-85
2021-06-08 04:31:12,14.90,14.90,14.90,99.90,1039078,28,19913,-84
2021-06-08 04:31:43,14.80,14.80,14.80,99.90,1039011,28,19909,-84
2021-06-08 04:32:14,14.80,14.80,14.80,99.90,1041335,28,19959,-84
2021-06-08 04:32:47,14.80,14.80,14.80,99.90,1042913,28,19944,-84
2021-06-08 04:33:21,14.80,14.80,14.80,99.90,1043626,28,20421,-84
2021-06-08 04:33:52,14.70,14.70,14.70,99.90,1041470,28,20414,-84
2021-06-08 04:34:23,14.70,14.70,14.70,99.90,1043060,28,20338,-84
2021-06-08 04:34:55,14.80,14.80,14.80,99.90,1051698,28,19915,-85
2021-06-08 04:35:25,14.80,14.80,14.80,99.90,1049062,28,20665,-85
2021-06-08 04:35:56,14.80,14.80,14.80,99.90,1051356,28,20019,-84
2021-06-08 04:36:27,14.80,14.80,14.80,99.90,1047020,28,19955,-84
2021-06-08 04:36:57,14.80,14.80,14.80,99.90,1041554,28,20403,-85
2021-06-08 04:37:28,14.80,14.80,14.80,99.90,1051391,28,19995,-84
2021-06-08 04:37:58,14.80,14.80,14.80,99.90,1047510,28,19911,-84
2021-06-08 04:38:29,14.80,14.80,14.80,99.90,1051452,28,19915,-85
2021-06-08 04:39:00,14.80,14.80,14.80,99.90,1047221,28,19909,-86
2021-06-08 04:39:33,14.80,14.80,14.80,99.90,1043412,28,19962,-85
2021-06-08 04:40:04,14.80,14.80,14.80,99.90,1043159,28,19931,-84
2021-06-08 04:40:36,14.70,14.70,14.70,99.90,1047529,28,19913,-84
2021-06-08 04:41:07,14.70,14.70,14.70,99.90,1047184,28,19916,-85
2021-06-08 04:41:38,14.70,14.70,14.70,99.90,1043415,28,19936,-84
2021-06-08 04:42:10,14.70,14.70,14.70,99.90,1046837,28,20402,-86
2021-06-08 04:42:44,14.80,14.80,14.80,99.90,1047642,28,19912,-86
2021-06-08 04:43:19,14.70,14.70,14.70,99.90,1046174,28,19934,-86
2021-06-08 04:43:50,14.80,14.80,14.80,99.90,1051477,28,20286,-86
2021-06-08 04:44:22,14.80,14.80,14.80,99.90,1046075,28,19983,-86
2021-06-08 04:44:54,14.80,14.80,14.80,99.90,1034950,28,19979,-83
2021-06-08 04:45:24,14.90,14.90,14.90,99.90,1035159,28,19984,-85
2021-06-08 04:45:59,14.90,14.90,14.90,99.90,1038726,28,19909,-84
2021-06-08 04:46:30,15.00,15.00,15.00,99.90,1039774,28,20161,-83
2021-06-08 04:47:01,15.00,15.00,15.00,99.90,1043335,28,19923,-83
2021-06-08 04:47:31,15.00,15.00,15.00,99.90,1043308,28,19909,-83
2021-06-08 04:48:02,15.00,15.00,15.00,99.90,1044162,28,20368,-83
2021-06-08 04:48:34,15.00,15.00,15.00,99.90,1046086,28,19917,-83
2021-06-08 04:49:04,15.10,15.10,15.10,99.90,1050805,28,19991,-88
2021-06-08 04:49:35,15.10,15.10,15.10,99.90,1046264,28,19908,-82
2021-06-08 04:50:07,15.10,15.10,15.10,99.90,1043031,28,19996,-83
2021-06-08 04:50:37,15.20,15.20,15.20,99.90,1046336,28,20382,-81
2021-06-08 04:51:08,15.10,15.10,15.10,99.90,1039418,28,20137,-79
2021-06-08 04:51:39,15.10,15.10,15.10,99.90,1043010,28,19908,-79
2021-06-08 04:52:10,15.10,15.10,15.10,99.90,1047080,28,19947,-79
2021-06-08 04:52:40,15.20,15.20,15.20,99.90,1046491,28,19980,-80
2021-06-08 04:53:11,15.20,15.20,15.20,99.90,1047188,28,19958,-80
2021-06-08 04:53:41,15.20,15.20,15.20,99.90,1047544,28,20468,-79
2021-06-08 04:54:12,15.20,15.20,15.20,99.90,1045637,28,20399,-80
2021-06-08 04:54:43,15.20,15.20,15.20,99.90,1047313,28,19909,-80
2021-06-08 04:55:13,15.20,15.20,15.20,99.90,1047442,28,19905,-79
2021-06-08 04:55:44,15.20,15.20,15.20,99.90,1047588,28,19904,-80
2021-06-08 04:56:14,15.30,15.30,15.30,99.90,1046882,28,19909,-81
2021-06-08 04:56:45,15.30,15.30,15.30,99.90,1047100,28,19955,-79
2021-06-08 04:57:16,15.30,15.30,15.30,99.90,1046904,28,20534,-80
2021-06-08 04:57:46,15.40,15.40,15.40,99.90,1047320,28,19908,-79
2021-06-08 04:58:17,15.40,15.40,15.40,99.90,1047332,28,19904,-79
2021-06-08 04:58:48,15.40,15.40,15.40,99.90,1047616,28,19904,-80
2021-06-08 04:59:38,15.40,15.40,15.40,99.90,1047369,28,19955,-84
2021-06-08 05:00:11,15.40,15.40,15.40,99.90,1047430,28,19908,-86
2021-06-08 05:00:49,15.40,15.40,15.40,99.90,1047588,28,19904,-85
2021-06-08 05:01:20,15.40,15.40,15.40,99.90,1047360,28,19965,-86
2021-06-08 05:01:51,15.50,15.50,15.50,99.90,1047343,28,19904,-86
2021-06-08 05:02:39,15.50,15.50,15.50,99.90,1046867,28,19921,-86
2021-06-08 05:03:12,15.50,15.50,15.50,99.90,1047158,28,20373,-85
2021-06-08 05:03:45,15.50,15.50,15.50,99.90,1044048,28,19916,-84
2021-06-08 05:04:17,15.50,15.50,15.50,99.90,1047034,28,19970,-87
2021-06-08 05:04:48,15.50,15.50,15.50,99.90,1045722,28,19913,-87
2021-06-08 05:05:32,15.50,15.50,15.50,99.90,1052260,28,19908,-88
2021-06-08 05:06:06,15.40,15.40,15.40,99.90,1053548,28,19920,-85
2021-06-08 05:06:39,15.40,15.40,15.40,99.90,1055037,28,19923,-87
2021-06-08 05:07:13,15.40,15.40,15.40,99.90,1044491,28,20007,-86
2021-06-08 05:07:54,15.40,15.40,15.40,99.90,1038232,28,19913,-86
2021-06-08 05:08:24,15.50,15.50,15.50,99.90,1038573,28,19909,-87
2021-06-08 05:09:01,15.50,15.50,15.50,99.90,1042869,28,19996,-86
2021-06-08 05:09:35,15.50,15.50,15.50,99.90,1045381,28,19905,-88
2021-06-08 05:10:09,15.50,15.50,15.50,99.90,1047512,28,19913,-88
2021-06-08 05:10:42,15.50,15.50,15.50,99.90,1043130,28,19909,-88
2021-06-08 05:11:15,15.50,15.50,15.50,99.90,1044114,28,19912,-87
2021-06-08 05:11:56,15.50,15.50,15.50,99.90,1046863,28,20330,-85
2021-06-08 05:12:26,15.60,15.60,15.60,99.90,1045113,28,19958,-87
2021-06-08 05:13:07,15.60,15.60,15.60,99.90,1041683,28,20116,-86
2021-06-08 05:13:37,15.60,15.60,15.60,99.90,1037040,28,20028,-85
2021-06-08 05:14:10,15.60,15.60,15.60,99.90,1040484,28,19936,-84
2021-06-08 05:14:44,15.60,15.60,15.60,99.90,1044763,28,19948,-86
2021-06-08 05:15:16,15.50,15.50,15.50,99.90,1047105,28,19934,-86
2021-06-08 05:15:55,15.60,15.60,15.60,99.90,1047326,28,20317,-88
2021-06-08 05:16:32,15.60,15.60,15.60,99.90,1046115,28,20006,-88
2021-06-08 05:17:11,15.60,15.60,15.60,99.90,1047145,28,20002,-91
2021-06-08 05:17:42,15.60,15.60,15.60,99.90,1047407,28,19948,-86
2021-06-08 05:18:14,15.60,15.60,15.60,99.90,1047617,28,20382,-83
2021-06-08 05:18:46,15.50,15.50,15.50,99.90,1047934,28,20375,-87
2021-06-08 05:19:18,15.50,15.50,15.50,99.90,1055449,28,19904,-90
2021-06-08 05:19:51,15.50,15.50,15.50,99.90,1051490,28,20599,-86
2021-06-08 05:20:23,15.50,15.50,15.50,99.90,1045358,28,20336,-85
2021-06-08 05:20:54,15.60,15.60,15.60,99.90,1038155,28,19917,-86
2021-06-08 05:21:37,15.60,15.60,15.60,99.90,1035526,28,20498,-85
2021-06-08 05:22:27,15.70,15.70,15.70,99.90,1034728,28,20412,-86
2021-06-08 05:22:58,15.70,15.70,15.70,99.90,1041185,28,20272,-85
2021-06-08 05:23:29,15.70,15.70,15.70,99.90,1043044,28,19912,-85
2021-06-08 05:24:00,15.70,15.70,15.70,99.90,1043317,28,19909,-87
2021-06-08 05:24:31,15.80,15.80,15.80,99.90,1043018,28,20371,-85
2021-06-08 05:25:02,15.80,15.80,15.80,99.90,1047168,28,19915,-85
2021-06-08 05:25:33,15.80,15.80,15.80,99.90,1043209,28,19986,-89
2021-06-08 05:26:03,15.80,15.80,15.80,99.90,1039468,28,19913,-86
2021-06-08 05:26:34,15.80,15.80,15.80,99.90,1040252,28,19913,-84
2021-06-08 05:27:05,15.80,15.80,15.80,99.90,1039308,28,19996,-87
2021-06-08 05:27:36,15.80,15.80,15.80,99.90,1039417,28,20532,-87
2021-06-08 05:28:08,15.90,15.90,15.90,99.90,1046790,28,19960,-87
2021-06-08 05:28:39,16.00,16.00,16.00,99.90,1047668,28,19943,-90
2021-06-08 05:29:10,16.00,16.00,16.00,99.90,1044539,28,19919,-88
2021-06-08 05:29:42,16.00,16.00,16.00,99.90,1046758,28,19909,-84
2021-06-08 05:30:13,16.00,16.00,16.00,99.90,1042699,28,19909,-85
2021-06-08 05:30:44,16.00,16.00,16.00,99.90,1047226,28,19957,-84
2021-06-08 05:31:19,16.10,16.10,16.10,99.90,1047482,28,19980,-85
2021-06-08 05:31:50,16.10,16.10,16.10,99.90,1047130,28,20405,-84
2021-06-08 05:32:20,16.10,16.10,16.10,99.90,1041614,28,20011,-84
2021-06-08 05:32:51,16.10,16.10,16.10,99.90,1033706,28,20593,-84
2021-06-08 05:33:23,16.10,16.10,16.10,99.90,1038802,28,19983,-84
2021-06-08 05:33:56,16.20,16.20,16.20,99.90,1041516,28,19909,-85
2021-06-08 05:34:26,16.20,16.20,16.20,99.90,1043508,28,20493,-84
2021-06-08 05:34:59,16.20,16.20,16.20,99.90,1042875,28,19908,-84
2021-06-08 05:35:30,16.20,16.20,16.20,99.90,1042918,28,19966,-84
2021-06-08 05:36:01,16.20,16.20,16.20,99.90,1039137,28,20374,-84
2021-06-08 05:36:36,16.20,16.20,16.20,99.90,1043174,28,19905,-83
2021-06-08 05:37:07,16.10,16.10,16.10,99.90,1041378,28,20012,-83
2021-06-08 05:37:42,16.10,16.10,16.10,99.90,1047798,28,19909,-84
2021-06-08 05:38:13,16.10,16.10,16.10,99.90,1051171,28,19985,-84
2021-06-08 05:38:47,16.10,16.10,16.10,99.90,1051161,28,19904,-84
2021-06-08 05:39:17,16.10,16.10,16.10,99.90,1045593,28,20443,-84
2021-06-08 05:39:48,16.10,16.10,16.10,99.90,1042989,28,19905,-83
2021-06-08 05:40:19,16.10,16.10,16.10,99.90,1042812,28,19916,-84
2021-06-08 05:40:50,16.20,16.20,16.20,99.90,1043021,28,19951,-85
2021-06-08 05:41:20,16.20,16.20,16.20,99.90,1043165,28,19916,-83
2021-06-08 05:41:51,16.10,16.10,16.10,99.90,1043008,28,19905,-82
2021-06-08 05:42:22,16.10,16.10,16.10,99.90,1042277,28,19905,-84
2021-06-08 05:42:52,16.10,16.10,16.10,99.90,1037027,28,20345,-83
2021-06-08 05:43:23,16.00,16.00,16.00,99.90,1038678,28,19901,-84
2021-06-08 05:43:54,16.00,16.00,16.00,99.90,1036959,28,19920,-83
2021-06-08 05:44:25,15.90,15.90,15.90,99.90,1034896,28,20354,-83
2021-06-08 05:44:55,16.00,16.00,16.00,99.90,1040875,28,19909,-83
2021-06-08 05:45:29,16.10,16.10,16.10,99.90,1049514,28,19949,-84
2021-06-08 05:46:00,16.10,16.10,16.10,99.90,1043145,28,19909,-83
2021-06-08 05:46:33,16.10,16.10,16.10,99.90,1046888,28,20383,-83
2021-06-08 05:47:04,16.10,16.10,16.10,99.90,1046998,28,19991,-83
2021-06-08 05:47:35,16.20,16.20,16.20,99.90,1045590,28,20392,-82
2021-06-08 05:48:06,16.20,16.20,16.20,99.90,1046934,28,19923,-83
2021-06-08 05:48:37,16.30,16.30,16.30,99.90,1046816,28,19948,-82
2021-06-08 05:49:08,16.30,16.30,16.30,99.90,1051146,28,19908,-83
2021-06-08 05:49:39,16.30,16.30,16.30,99.90,1051130,28,19911,-83
2021-06-08 05:50:11,16.30,16.30,16.30,99.90,1051098,28,19912,-82
2021-06-08 05:50:42,16.30,16.30,16.30,99.90,1051294,28,19956,-82
2021-06-08 05:51:12,16.30,16.30,16.30,99.90,1047246,28,19931,-83
2021-06-08 05:51:44,16.30,16.30,16.30,99.90,1042965,28,19913,-83
2021-06-08 05:52:14,16.20,16.20,16.20,99.90,1047029,28,19913,-83
2021-06-08 05:52:46,16.10,16.10,16.10,99.90,1040903,28,20554,-82
2021-06-08 05:53:16,16.10,16.10,16.10,99.90,1038729,28,19948,-83
2021-06-08 05:53:48,16.10,16.10,16.10,99.90,1041047,28,19911,-82
2021-06-08 05:54:19,16.10,16.10,16.10,99.90,1043072,28,19928,-83
2021-06-08 05:54:50,16.20,16.20,16.20,99.90,1043099,28,19909,-83
2021-06-08 05:55:25,16.20,16.20,16.20,99.90,1046743,28,19904,-83
2021-06-08 05:55:57,16.20,16.20,16.20,99.90,1046712,28,19915,-83
2021-06-08 05:56:31,16.20,16.20,16.20,99.90,1044434,28,20293,-83
2021-06-08 05:57:02,16.10,16.10,16.10,99.90,1045426,28,20331,-83
2021-06-08 05:57:33,16.10,16.10,16.10,99.90,1045336,28,19912,-82
2021-06-08 05:58:03,16.10,16.10,16.10,99.90,1039268,28,19913,-83
2021-06-08 05:58:35,16.20,16.20,16.20,99.90,1038421,28,20004,-83
2021-06-08 05:59:07,16.20,16.20,16.20,99.90,1038898,28,20422,-83
2021-06-08 05:59:38,16.20,16.20,16.20,99.90,1042662,28,20349,-83
2021-06-08 06:00:09,16.30,16.30,16.30,99.90,1043364,28,19916,-83
2021-06-08 06:00:39,16.30,16.30,16.30,99.90,1046761,28,20668,-83
2021-06-08 06:01:11,16.40,16.40,16.40,99.90,1051336,28,19912,-85
2021-06-08 06:01:42,16.50,16.50,16.50,99.90,1051089,28,19913,-83
2021-06-08 06:02:13,16.50,16.50,16.50,99.90,1051975,28,19908,-83
2021-06-08 06:02:44,16.50,16.50,16.50,99.90,1050579,28,19976,-83
2021-06-08 06:03:15,16.60,16.60,16.60,99.90,1045564,28,19983,-83
2021-06-08 06:03:46,16.60,16.60,16.60,99.90,1051248,28,19913,-82
2021-06-08 06:04:18,16.60,16.60,16.60,99.90,1046990,28,20280,-82
2021-06-08 06:04:48,16.60,16.60,16.60,99.90,1046860,28,20445,-83
2021-06-08 06:05:19,16.50,16.50,16.50,99.90,1046626,28,19956,-83
2021-06-08 06:05:50,16.40,16.40,16.40,99.90,1047296,28,20023,-83
2021-06-08 06:06:22,16.50,16.50,16.50,99.90,1047224,28,19955,-83
2021-06-08 06:06:53,16.60,16.60,16.60,99.90,1043950,28,20016,-83
2021-06-08 06:07:25,16.60,16.60,16.60,99.90,1051757,28,19908,-83
2021-06-08 06:07:56,16.60,16.60,16.60,99.90,1055095,28,19938,-83
2021-06-08 06:08:27,16.60,16.60,16.60,99.90,1050920,28,20338,-82
2021-06-08 06:08:57,16.60,16.60,16.60,99.90,1050598,28,19923,-83
2021-06-08 06:09:29,16.60,16.60,16.60,99.90,1041016,28,19921,-83
2021-06-08 06:10:00,16.60,16.60,16.60,99.90,1040481,28,19919,-84
2021-06-08 06:10:31,16.60,16.60,16.60,99.90,1042713,28,19952,-84
2021-06-08 06:11:04,16.70,16.70,16.70,99.90,1042759,28,19910,-84
2021-06-08 06:11:35,16.60,16.60,16.60,99.90,1042541,28,19958,-84
2021-06-08 06:12:06,16.50,16.50,16.50,99.90,1042724,28,20078,-85
2021-06-08 06:12:37,16.40,16.40,16.40,99.90,1047715,28,19939,-84
2021-06-08 06:13:12,16.30,16.30,16.30,99.90,1041326,28,19913,-85
2021-06-08 06:13:47,16.30,16.30,16.30,99.90,1038528,28,20003,-85
2021-06-08 06:14:19,16.20,16.20,16.20,99.90,1037057,28,19963,-85
2021-06-08 06:14:50,16.20,16.20,16.20,99.90,1036151,28,20285,-84
2021-06-08 06:15:22,16.40,16.40,16.40,99.90,1035706,28,19920,-84
2021-06-08 06:15:54,16.40,16.40,16.40,99.90,1038871,28,19908,-85
2021-06-08 06:16:24,16.50,16.50,16.50,99.90,1039042,28,20533,-86
2021-06-08 06:16:56,16.50,16.50,16.50,99.90,1042922,28,20019,-85
2021-06-08 06:17:30,16.50,16.50,16.50,99.90,1042992,28,19920,-83
2021-06-08 06:18:01,16.50,16.50,16.50,99.90,1046361,28,19916,-86
2021-06-08 06:18:32,16.50,16.50,16.50,99.90,1047224,28,20018,-85
2021-06-08 06:19:06,16.60,16.60,16.60,99.90,1047291,28,19962,-85
2021-06-08 06:19:37,16.60,16.60,16.60,99.90,1054977,27,19908,-84
2021-06-08 06:20:12,16.60,16.60,16.60,99.90,1051155,27,19994,-84
2021-06-08 06:20:43,16.70,16.70,16.70,99.90,1051126,28,19908,-83
2021-06-08 06:21:15,16.70,16.70,16.70,99.90,1044164,28,19916,-84
2021-06-08 06:21:46,16.70,16.70,16.70,99.90,1041758,28,19920,-83
2021-06-08 06:22:17,16.70,16.70,16.70,99.90,1041537,28,19925,-84
2021-06-08 06:22:50,16.80,16.80,16.80,99.90,1042832,28,20007,-83
2021-06-08 06:23:21,16.80,16.80,16.80,99.90,1044658,28,19964,-84
2021-06-08 06:23:52,16.80,16.80,16.80,99.90,1047032,28,19908,-84
2021-06-08 06:24:23,16.80,16.80,16.80,99.90,1049703,28,19900,-83
2021-06-08 06:24:54,16.70,16.70,16.70,99.90,1042561,28,19971,-83
2021-06-08 06:25:25,16.70,16.70,16.70,99.90,1042783,28,19932,-84
2021-06-08 06:25:57,16.60,16.60,16.60,99.90,1042633,28,19900,-83
2021-06-08 06:26:27,16.50,16.50,16.50,99.90,1042576,28,19906,-83
2021-06-08 06:26:58,16.50,16.50,16.50,99.90,1039811,28,19906,-83
2021-06-08 06:27:32,16.50,16.50,16.50,99.90,1045700,28,19916,-84
2021-06-08 06:28:02,16.40,16.40,16.40,99.90,1045669,28,19909,-83
2021-06-08 06:28:33,16.40,16.40,16.40,99.90,1045767,28,20011,-83
2021-06-08 06:29:13,16.40,16.40,16.40,99.90,1046732,28,19978,-83
2021-06-08 06:29:44,16.50,16.50,16.50,99.90,1046775,28,19901,-84
2021-06-08 06:30:15,16.60,16.60,16.60,99.90,1046622,28,19940,-83
2021-06-08 06:30:47,16.60,16.60,16.60,99.90,1046618,28,19916,-83
2021-06-08 06:31:17,16.60,16.60,16.60,99.90,1046552,28,19916,-83
2021-06-08 06:31:48,16.60,16.60,16.60,99.90,1046772,28,20354,-84
2021-06-08 06:32:20,16.80,16.80,16.80,99.90,1042583,28,19917,-85
2021-06-08 06:32:51,16.80,16.80,16.80,99.90,1041838,28,19920,-84
2021-06-08 06:33:23,16.70,16.70,16.70,99.90,1034865,28,19960,-84
2021-06-08 06:33:54,16.70,16.70,16.70,99.90,1033495,28,19914,-85
2021-06-08 06:34:25,16.70,16.70,16.70,99.90,1030506,28,19914,-84
2021-06-08 06:34:56,16.70,16.70,16.70,99.90,1030765,28,19910,-85
2021-06-08 06:35:26,16.70,16.70,16.70,99.90,1034631,28,20636,-84
2021-06-08 06:35:58,16.80,16.80,16.80,99.90,1039925,28,20356,-84
2021-06-08 06:36:30,16.70,16.70,16.70,99.90,1043488,28,20364,-84
2021-06-08 06:37:03,16.80,16.80,16.80,99.90,1046822,28,20494,-84
2021-06-08 06:37:34,16.80,16.80,16.80,99.90,1046588,28,19908,-84
2021-06-08 06:38:06,16.90,16.90,16.90,99.90,1045030,28,20664,-85
2021-06-08 06:38:36,17.00,17.00,17.00,99.90,1046982,28,20396,-84
2021-06-08 06:39:13,16.90,16.90,16.90,99.90,1046713,28,19923,-84
2021-06-08 06:39:45,16.90,16.90,16.90,99.90,1047087,28,19913,-85
2021-06-08 06:40:17,16.80,16.80,16.80,99.90,1045423,28,20622,-84
2021-06-08 06:40:48,16.80,16.80,16.80,99.90,1045034,28,20011,-84
2021-06-08 06:41:19,16.80,16.80,16.80,99.90,1045249,28,19909,-84
2021-06-08 06:41:51,16.80,16.80,16.80,99.90,1047170,28,19952,-84
2021-06-08 06:42:23,17.00,17.00,17.00,99.90,1054778,28,19915,-84
2021-06-08 06:42:59,17.00,17.00,17.00,99.90,1054819,28,19928,-84
2021-06-08 06:43:32,17.10,17.10,17.10,99.90,1053757,28,20455,-85
2021-06-08 06:44:02,17.20,17.20,17.20,99.90,1045853,28,19958,-84
2021-06-08 06:44:33,17.20,17.20,17.20,99.90,1046633,28,20281,-84
2021-06-08 06:45:05,17.30,17.30,17.30,99.90,1042503,28,19909,-84
2021-06-08 06:45:36,17.20,17.20,17.20,99.90,1042769,28,19913,-84
2021-06-08 06:46:07,17.30,17.30,17.30,99.90,1046441,28,20363,-84
2021-06-08 06:46:38,17.10,17.10,17.10,99.90,1041422,28,19909,-84
2021-06-08 06:47:08,17.10,17.10,17.10,99.90,1044599,28,20261,-84
2021-06-08 06:47:40,17.20,17.20,17.20,99.90,1043654,28,20070,-83
2021-06-08 06:48:14,17.20,17.20,17.20,99.90,1042636,28,20140,-84
2021-06-08 06:48:45,17.10,17.10,17.10,99.90,1044593,28,20267,-84
2021-06-08 06:49:17,17.10,17.10,17.10,99.90,1045612,28,20275,-84
2021-06-08 06:49:47,17.00,17.00,17.00,99.90,1038031,28,19921,-83
2021-06-08 06:50:18,17.00,17.00,17.00,99.90,1038313,28,19936,-83
2021-06-08 06:50:50,16.90,16.90,16.90,99.90,1038658,28,19905,-84
2021-06-08 06:51:21,16.90,16.90,16.90,99.90,1046525,28,20454,-83
2021-06-08 06:51:54,16.80,16.80,16.80,99.90,1050607,28,19915,-84
2021-06-08 06:52:25,16.80,16.80,16.80,99.90,1051519,28,19918,-83
2021-06-08 06:52:56,16.70,16.70,16.70,99.90,1053781,28,20002,-83
2021-06-08 06:53:27,16.80,16.80,16.80,99.90,1041003,28,19916,-83
2021-06-08 06:53:57,16.90,16.90,16.90,99.90,1050784,28,19999,-84
2021-06-08 06:54:30,16.90,16.90,16.90,99.90,1050997,28,19940,-84
2021-06-08 06:55:00,16.90,16.90,16.90,99.90,1046687,28,19909,-83
2021-06-08 06:55:32,17.00,17.00,17.00,99.90,1046367,28,20594,-84
2021-06-08 06:56:02,17.10,17.10,17.10,99.90,1042540,28,19912,-84
2021-06-08 06:56:33,17.20,17.20,17.20,99.90,1043614,28,20070,-84
2021-06-08 06:57:04,17.40,17.40,17.40,99.90,1038645,28,20391,-83
2021-06-08 06:57:35,17.50,17.50,17.50,99.90,1042422,28,20012,-84
2021-06-08 06:58:06,17.60,17.60,17.60,99.90,1042821,28,20334,-86
2021-06-08 06:58:36,17.50,17.50,17.50,99.90,1042415,28,19913,-86
2021-06-08 06:59:07,17.50,17.50,17.50,99.90,1042678,28,20011,-86
2021-06-08 06:59:38,17.40,17.40,17.40,99.90,1046829,28,19924,-83
2021-06-08 07:00:09,17.50,17.50,17.50,99.90,1050791,28,20418,-84
2021-06-08 07:00:41,17.50,17.50,17.50,99.90,1051099,28,19908,-81
2021-06-08 07:01:12,17.60,17.60,17.60,99.90,1051406,28,20378,-83
2021-06-08 07:01:45,17.80,17.80,17.80,99.90,1042508,28,19913,-84
2021-06-08 07:02:16,17.80,17.80,17.80,99.90,1042384,28,19912,-84
2021-06-08 07:02:47,17.90,17.90,17.90,99.90,1043683,28,20004,-84
2021-06-08 07:03:24,17.90,17.90,17.90,99.90,1042460,28,20371,-84
2021-06-08 07:03:56,17.90,17.90,17.90,99.90,1043106,28,19905,-84
2021-06-08 07:04:28,17.80,17.80,17.80,99.90,1046914,28,19908,-83
2021-06-08 07:04:59,17.60,17.60,17.60,99.90,1046900,28,20050,-79
2021-06-08 07:05:30,17.70,17.70,17.70,99.90,1046963,28,19923,-82
2021-06-08 07:06:01,17.80,17.80,17.80,99.90,1054909,28,19952,-83
2021-06-08 07:06:33,17.90,17.90,17.90,99.90,1054872,28,20036,-82
2021-06-08 07:07:05,17.90,17.90,17.90,99.90,1055101,28,20211,-83
2021-06-08 07:07:38,18.00,18.00,18.00,99.90,1053722,28,19904,-83
2021-06-08 07:08:09,18.00,18.00,18.00,99.90,1047479,28,19909,-83
2021-06-08 07:08:39,18.00,18.00,18.00,99.90,1043235,28,20008,-82
2021-06-08 07:09:10,17.80,17.80,17.80,99.90,1046945,28,20306,-82
2021-06-08 07:09:41,17.80,17.80,17.80,99.90,1046765,28,20364,-81
2021-06-08 07:10:16,17.90,17.90,17.90,99.90,1047007,28,19905,-81
2021-06-08 07:10:47,17.90,17.90,17.90,99.90,1046281,28,19908,-81
2021-06-08 07:11:18,17.90,17.90,17.90,99.90,1046544,28,19901,-81
2021-06-08 07:11:50,17.90,17.90,17.90,99.90,1045090,28,19981,-81
2021-06-08 07:12:21,17.90,17.90,17.90,99.90,1046503,28,20095,-82
2021-06-08 07:12:53,17.90,17.90,17.90,99.90,1046883,28,20347,-82
2021-06-08 07:13:24,18.00,18.00,18.00,99.90,1045001,28,19908,-81
2021-06-08 07:13:56,17.90,17.90,17.90,99.90,1047109,28,19904,-82
2021-06-08 07:14:30,17.70,17.70,17.70,99.90,1046510,28,20347,-82
2021-06-08 07:15:01,17.60,17.60,17.60,99.90,1046604,28,19904,-82
2021-06-08 07:15:32,17.70,17.70,17.70,99.90,1046618,28,19913,-80
2021-06-08 07:16:02,17.80,17.80,17.80,99.90,1046577,28,19904,-80
2021-06-08 07:16:34,17.80,17.80,17.80,99.90,1046984,28,20674,-80
2021-06-08 07:17:08,17.90,17.90,17.90,99.90,1046965,28,19944,-83
2021-06-08 07:17:39,17.90,17.90,17.90,99.90,1046428,28,19917,-85
2021-06-08 07:18:10,17.80,17.80,17.80,99.90,1042151,28,19916,-86
2021-06-08 07:18:41,17.80,17.80,17.80,99.90,1038113,28,19905,-85
2021-06-08 07:19:14,17.80,17.80,17.80,99.90,1038525,28,19912,-85
2021-06-08 07:19:44,17.80,17.80,17.80,99.90,1043372,28,20364,-86
2021-06-08 07:20:17,17.60,17.60,17.60,99.90,1051244,28,19912,-86
2021-06-08 07:20:47,17.70,17.70,17.70,99.90,1050815,28,19904,-86
2021-06-08 07:21:19,17.80,17.80,17.80,99.90,1046027,28,20360,-84
2021-06-08 07:21:50,17.80,17.80,17.80,99.90,1042715,28,19978,-86
2021-06-08 07:22:22,17.90,17.90,17.90,99.90,1042729,28,20031,-84
2021-06-08 07:22:52,17.90,17.90,17.90,99.90,1046905,28,20312,-85
2021-06-08 07:23:23,18.00,18.00,18.00,99.90,1047201,28,20003,-82
2021-06-08 07:23:54,18.10,18.10,18.10,99.90,1040577,28,20380,-82
2021-06-08 07:24:26,18.10,18.10,18.10,99.90,1042433,28,19913,-82
2021-06-08 07:24:57,18.10,18.10,18.10,99.90,1038087,28,19909,-81
2021-06-08 07:25:30,18.20,18.20,18.20,99.90,1042877,28,20621,-80
2021-06-08 07:26:00,18.20,18.20,18.20,99.90,1046557,28,19999,-80
2021-06-08 07:26:32,18.10,18.10,18.10,99.90,1042384,28,20314,-80
2021-06-08 07:27:03,18.10,18.10,18.10,99.90,1042539,28,19909,-82
2021-06-08 07:27:34,18.00,18.00,18.00,99.90,1038227,28,19948,-80
2021-06-08 07:28:06,17.90,17.90,17.90,99.90,1038942,28,19917,-85
2021-06-08 07:28:36,18.00,18.00,18.00,99.90,1042344,28,20602,-84
2021-06-08 07:29:09,18.00,18.00,18.00,99.90,1038648,28,19916,-84
2021-06-08 07:29:41,18.10,18.10,18.10,99.90,1042344,28,19917,-83
2021-06-08 07:30:16,18.20,18.20,18.20,99.90,1038242,28,20384,-78
2021-06-08 07:30:46,18.20,18.20,18.20,99.90,1039707,28,20004,-79
2021-06-08 07:31:28,18.30,18.30,18.30,99.90,1042340,28,20286,-80
2021-06-08 07:31:59,18.30,18.30,18.30,99.90,1046721,28,19913,-82
2021-06-08 07:32:56,18.30,18.30,18.30,99.90,1046767,28,19913,-82
2021-06-08 07:33:28,18.30,18.30,18.30,99.90,1041856,28,19982,-83
2021-06-08 07:34:03,18.40,18.40,18.40,99.90,1037072,28,20343,-82
2021-06-08 07:34:43,18.20,18.20,18.20,99.90,1041967,28,19912,-82
2021-06-08 07:35:16,18.30,18.30,18.30,99.90,1046480,28,19920,-83
2021-06-08 07:35:54,18.30,18.30,18.30,99.90,1040524,28,19928,-81
2021-06-08 07:36:28,18.40,18.40,18.40,99.90,1040063,28,20063,-82
2021-06-08 07:36:59,18.40,18.40,18.40,99.90,1042586,28,20545,-82
2021-06-08 07:37:32,18.30,18.30,18.30,99.90,1043966,28,19966,-82
2021-06-08 07:38:08,18.30,18.30,18.30,99.90,1044221,28,20406,-82
2021-06-08 07:38:46,18.30,18.30,18.30,99.90,1045705,28,19921,-84
2021-06-08 07:39:23,18.40,18.40,18.40,99.90,1042241,28,19913,-80
2021-06-08 07:39:57,18.40,18.40,18.40,99.90,1045106,28,19908,-81
2021-06-08 07:40:30,18.40,18.40,18.40,99.90,1044753,28,20022,-82
2021-06-08 07:41:03,18.40,18.40,18.40,99.90,1048272,28,19940,-81
2021-06-08 07:41:43,18.40,18.40,18.40,99.90,1050692,28,19919,-82
2021-06-08 07:42:22,18.40,18.40,18.40,99.90,1045641,28,19921,-82
2021-06-08 07:42:54,18.50,18.50,18.50,99.90,1046609,28,19952,-82
2021-06-08 07:43:28,18.40,18.40,18.40,99.90,1046273,28,19923,-82
2021-06-08 07:44:01,18.40,18.40,18.40,99.90,1044850,28,19913,-83
2021-06-08 07:44:34,18.50,18.50,18.50,99.90,1045098,28,19936,-82
2021-06-08 07:45:06,18.60,18.60,18.60,99.90,1054919,28,20029,-82
2021-06-08 07:45:39,18.70,18.70,18.70,99.90,1053061,28,19911,-82
2021-06-08 07:46:15,18.60,18.60,18.60,99.90,1055000,28,19911,-81
2021-06-08 07:46:46,18.70,18.70,18.70,99.90,1049325,28,19912,-82
2021-06-08 07:47:17,18.70,18.70,18.70,99.90,1046092,28,19943,-83
2021-06-08 07:47:49,18.70,18.70,18.70,99.90,1039253,28,19914,-83
2021-06-08 07:48:27,18.60,18.60,18.60,99.90,1038522,28,19914,-82
2021-06-08 07:48:58,18.60,18.60,18.60,99.90,1052000,28,19959,-84
2021-06-08 07:49:29,18.70,18.70,18.70,99.90,1056219,28,19972,-83
2021-06-08 07:50:01,18.70,18.70,18.70,99.90,1054768,28,20014,-83
2021-06-08 07:50:33,18.70,18.70,18.70,99.90,1050315,28,20258,-83
2021-06-08 07:51:05,18.60,18.60,18.60,99.90,1046510,28,20155,-81
2021-06-08 07:51:35,18.50,18.50,18.50,99.90,1043047,28,19909,-83
2021-06-08 07:52:06,18.60,18.60,18.60,99.90,1042784,28,19912,-83
2021-06-08 07:52:37,18.60,18.60,18.60,99.90,1044703,28,19908,-82
2021-06-08 07:53:08,18.60,18.60,18.60,99.90,1042538,28,20431,-82
2021-06-08 07:53:39,18.60,18.60,18.60,99.90,1042062,28,19912,-82
2021-06-08 07:54:11,18.60,18.60,18.60,99.90,1040853,28,20326,-82
2021-06-08 07:54:42,18.50,18.50,18.50,99.90,1040949,28,20472,-83
2021-06-08 07:55:13,18.60,18.60,18.60,99.90,1042672,28,19975,-82
2021-06-08 07:55:44,18.70,18.70,18.70,99.90,1042967,28,19999,-83
2021-06-08 07:56:15,18.80,18.80,18.80,99.90,1047181,28,19916,-81
2021-06-08 07:56:46,18.80,18.80,18.80,99.90,1042526,28,19995,-81
2021-06-08 07:57:17,18.80,18.80,18.80,99.90,1042539,28,20039,-81
2021-06-08 07:57:48,18.80,18.80,18.80,99.90,1046661,28,19936,-84
2021-06-08 07:58:25,18.80,18.80,18.80,99.90,1042679,28,20283,-82
2021-06-08 07:58:56,18.80,18.80,18.80,99.90,1042296,28,19913,-82
2021-06-08 07:59:27,18.80,18.80,18.80,99.90,1041616,28,19940,-81
2021-06-08 07:59:57,18.90,18.90,18.90,99.90,1035764,28,19914,-82
2021-06-08 08:00:28,19.00,19.00,19.00,99.90,1039225,28,20008,-82
2021-06-08 08:00:59,19.00,19.00,19.00,99.90,1038243,28,20473,-82
2021-06-08 08:01:30,19.10,19.10,19.10,99.90,1038398,28,20436,-82
2021-06-08 08:02:01,19.10,19.10,19.10,99.90,1042449,28,19943,-83
2021-06-08 08:02:32,18.90,18.90,18.90,99.90,1042397,28,19920,-82
2021-06-08 08:03:29,19.00,19.00,19.00,99.90,1042979,28,19905,-82
2021-06-08 08:04:07,19.10,19.10,19.10,99.90,1045241,28,20431,-82
2021-06-08 08:04:49,19.10,19.10,19.10,99.90,1042725,28,19936,-82
2021-06-08 08:05:21,19.20,19.20,19.20,99.90,1048476,28,20386,-82
2021-06-08 08:05:53,19.40,19.40,19.40,99.90,1043865,28,19909,-82
2021-06-08 08:06:24,19.50,19.50,19.50,99.90,1047113,28,19993,-82
2021-06-08 08:06:55,19.60,19.60,19.60,99.90,1043883,28,19947,-82
2021-06-08 08:07:26,19.50,19.50,19.50,99.90,1042336,28,20386,-82
2021-06-08 08:07:57,19.60,19.60,19.60,99.90,1038487,28,20035,-83
2021-06-08 08:08:28,19.80,19.80,19.80,99.90,1042491,28,20450,-83
2021-06-08 08:08:58,19.90,19.90,19.90,99.90,1042730,28,20350,-82
2021-06-08 08:09:30,20.00,20.00,20.00,99.90,1042574,28,19949,-81
2021-06-08 08:10:04,20.00,20.00,20.00,99.90,1046509,28,19905,-83
2021-06-08 08:10:34,20.20,20.20,20.20,99.90,1049490,28,20010,-80
2021-06-08 08:11:07,20.30,20.30,20.30,99.90,1052587,28,19904,-82
2021-06-08 08:11:41,20.40,20.40,20.40,99.90,1050834,28,19908,-81
2021-06-08 08:12:12,20.50,20.50,20.50,99.90,1044650,28,19915,-81
2021-06-08 08:12:45,20.60,20.60,20.60,99.90,1046000,28,19916,-81
2021-06-08 08:13:21,20.70,20.70,20.70,99.90,1048721,28,19931,-82
2021-06-08 08:13:52,20.80,20.80,20.80,99.90,1045705,28,20194,-82
2021-06-08 08:14:24,20.70,20.70,20.70,99.90,1045106,28,20342,-82
2021-06-08 08:14:55,20.50,20.50,20.50,99.90,1043424,28,20020,-81
2021-06-08 08:15:25,20.20,20.20,20.20,99.90,1040337,28,20639,-81
2021-06-08 08:15:56,20.20,20.20,20.20,99.90,1039308,28,19932,-83
2021-06-08 08:16:27,20.40,20.40,20.40,99.90,1045758,28,19940,-80
2021-06-08 08:17:04,20.50,20.50,20.50,99.90,1044525,28,19911,-82
2021-06-08 08:17:36,20.40,20.40,20.40,99.90,1037644,28,19921,-82
2021-06-08 08:18:06,20.50,20.50,20.50,99.90,1044323,28,19916,-82
2021-06-08 08:18:38,20.70,20.70,20.70,99.90,1036736,28,19906,-82
2021-06-08 08:19:09,20.90,20.90,20.90,99.90,1047190,28,19912,-82
2021-06-08 08:19:39,20.90,20.90,20.90,99.90,1054734,28,19911,-82
2021-06-08 08:20:10,21.00,21.00,21.00,99.90,1051224,28,20391,-82
2021-06-08 08:20:45,21.00,21.00,21.00,99.90,1053669,28,19915,-82
2021-06-08 08:21:17,21.10,21.10,21.10,99.90,1042270,28,19911,-81
2021-06-08 08:21:48,21.00,21.00,21.00,99.90,1039361,28,19905,-82
2021-06-08 08:22:19,20.90,20.90,20.90,99.90,1042351,28,20260,-81
2021-06-08 08:22:49,20.30,20.30,20.30,99.90,1038686,28,19909,-82
2021-06-08 08:23:20,20.30,20.30,20.30,99.90,1038221,28,19984,-81
2021-06-08 08:23:51,20.30,20.30,20.30,99.90,1040654,28,20493,-81
2021-06-08 08:24:21,20.20,20.20,20.20,99.90,1042263,28,19924,-81
2021-06-08 08:24:52,20.10,20.10,20.10,99.90,1044980,28,20549,-81
2021-06-08 08:25:23,20.30,20.30,20.30,99.90,1050760,28,19937,-81
2021-06-08 08:25:55,20.40,20.40,20.40,99.90,1046703,28,19908,-82
2021-06-08 08:26:25,20.50,20.50,20.50,99.90,1046829,28,19915,-82
2021-06-08 08:26:56,20.60,20.60,20.60,99.90,1047758,28,20555,-82
2021-06-08 08:27:26,20.60,20.60,20.60,99.90,1046610,28,19931,-81
2021-06-08 08:27:57,20.70,20.70,20.70,99.90,1047014,28,20007,-81
2021-06-08 08:28:27,20.60,20.60,20.60,99.90,1047051,28,20003,-81
2021-06-08 08:28:59,20.40,20.40,20.40,99.90,1046911,28,19939,-82
2021-06-08 08:29:30,20.60,20.60,20.60,99.90,1046835,28,20398,-82
2021-06-08 08:30:01,20.70,20.70,20.70,99.90,1046723,28,20446,-83
2021-06-08 08:30:32,20.60,20.60,20.60,99.90,1046796,28,19978,-82
2021-06-08 08:31:05,20.70,20.70,20.70,99.90,1046926,28,20000,-82
2021-06-08 08:31:37,20.70,20.70,20.70,99.90,1046817,28,20446,-82
2021-06-08 08:32:08,20.60,20.60,20.60,99.90,1046981,28,20007,-81
2021-06-08 08:32:39,20.40,20.40,20.40,99.90,1040964,28,19956,-82
2021-06-08 08:33:09,20.30,20.30,20.30,99.90,1042341,28,19909,-81
2021-06-08 08:33:41,20.20,20.20,20.20,99.90,1040370,28,20296,-82
2021-06-08 08:34:11,20.20,20.20,20.20,99.90,1035695,28,20515,-82
2021-06-08 08:34:42,20.10,20.10,20.10,99.90,1042084,28,19928,-83
2021-06-08 08:35:13,20.10,20.10,20.10,99.90,1042814,28,20588,-82
2021-06-08 08:35:44,20.00,20.00,20.00,99.90,1046519,28,19905,-82
2021-06-08 08:36:14,19.90,19.90,19.90,99.90,1046425,28,19999,-82
2021-06-08 08:36:45,19.70,19.70,19.70,99.90,1050854,28,19958,-85
2021-06-08 08:37:15,19.70,19.70,19.70,99.90,1050534,28,19969,-83
2021-06-08 08:37:46,19.80,19.80,19.80,99.90,1046845,28,19900,-90
2021-06-08 08:38:17,19.80,19.80,19.80,99.90,1043605,28,19912,-87
2021-06-08 08:38:47,19.90,19.90,19.90,99.90,1034532,28,20445,-86
2021-06-08 08:39:18,20.00,20.00,20.00,99.90,1034359,28,19906,-86
2021-06-08 08:39:50,20.00,20.00,20.00,99.90,1040159,28,19907,-90
2021-06-08 08:40:22,20.00,20.00,20.00,99.90,1035708,28,20040,-84
2021-06-08 08:40:52,20.00,20.00,20.00,99.90,1046693,28,20047,-84
2021-06-08 08:41:23,20.00,20.00,20.00,99.90,1046400,28,19981,-83
2021-06-08 08:41:54,20.10,20.10,20.10,99.90,1044496,28,19940,-84
2021-06-08 08:42:25,20.00,20.00,20.00,99.90,1042723,28,19911,-86
2021-06-08 08:42:59,20.00,20.00,20.00,99.90,1043123,28,20486,-87
2021-06-08 08:43:31,20.00,20.00,20.00,99.90,1043136,28,19904,-86
2021-06-08 08:44:07,19.90,19.90,19.90,99.90,1047011,28,19907,-87
2021-06-08 08:44:41,19.90,19.90,19.90,99.90,1046428,28,19947,-85
2021-06-08 08:45:13,19.90,19.90,19.90,99.90,1042444,28,19934,-85
2021-06-08 08:45:43,19.90,19.90,19.90,99.90,1042258,28,19983,-85
2021-06-08 08:46:15,20.00,20.00,20.00,99.90,1041632,28,19909,-85
2021-06-08 08:46:46,19.90,19.90,19.90,99.90,1043562,28,19901,-85
2021-06-08 08:47:16,20.00,20.00,20.00,99.90,1045413,28,19950,-85
2021-06-08 08:47:47,20.00,20.00,20.00,99.90,1047199,28,19912,-85
2021-06-08 08:48:21,20.10,20.10,20.10,99.90,1045693,28,20003,-85
2021-06-08 08:48:55,20.00,20.00,20.00,99.90,1047430,28,19985,-83
2021-06-08 08:49:26,20.10,20.10,20.10,99.90,1047067,28,19901,-85
2021-06-08 08:49:57,20.10,20.10,20.10,99.90,1047267,28,19904,-85
2021-06-08 08:50:28,20.10,20.10,20.10,99.90,1047626,28,19908,-82
2021-06-08 08:50:58,20.10,20.10,20.10,99.90,1053412,28,19908,-82
2021-06-08 08:51:29,20.10,20.10,20.10,99.90,1055647,28,19904,-82
2021-06-08 08:52:00,20.00,20.00,20.00,99.90,1055663,28,20013,-82
2021-06-08 08:52:32,19.70,19.70,19.70,99.90,1055271,28,19907,-82
2021-06-08 08:53:04,19.60,19.60,19.60,99.90,1047665,28,20414,-81
2021-06-08 08:53:36,19.70,19.70,19.70,99.90,1047413,28,19905,-82
2021-06-08 08:54:06,19.80,19.80,19.80,99.90,1047390,28,19999,-80
2021-06-08 08:54:37,19.90,19.90,19.90,99.90,1047400,28,19909,-81
2021-06-08 08:55:09,20.10,20.10,20.10,99.90,1047692,28,20325,-83
2021-06-08 08:55:41,20.20,20.20,20.20,99.90,1045664,28,19942,-82
2021-06-08 08:56:12,20.30,20.30,20.30,99.90,1046990,28,19908,-82
2021-06-08 08:56:42,20.40,20.40,20.40,99.90,1047533,28,19939,-81
2021-06-08 08:57:16,20.30,20.30,20.30,99.90,1047432,28,19909,-82
2021-06-08 08:57:46,20.40,20.40,20.40,99.90,1047725,28,19958,-82
2021-06-08 08:58:18,20.40,20.40,20.40,99.90,1047627,28,19925,-88
2021-06-08 08:58:48,20.50,20.50,20.50,99.90,1048460,28,19997,-85
2021-06-08 08:59:19,20.50,20.50,20.50,99.90,1047518,28,19954,-88
2021-06-08 08:59:50,20.60,20.60,20.60,99.90,1046950,28,19992,-86
2021-06-08 09:00:22,20.70,20.70,20.70,99.90,1047210,28,20353,-86
2021-06-08 09:00:54,20.70,20.70,20.70,99.90,1047517,28,19966,-86
2021-06-08 09:01:25,20.60,20.60,20.60,99.90,1046699,28,19909,-86
2021-06-08 09:01:57,20.50,20.50,20.50,99.90,1047411,28,20011,-86
2021-06-08 09:02:28,20.70,20.70,20.70,99.90,1047405,28,19905,-86
2021-06-08 09:02:59,20.70,20.70,20.70,99.90,1047574,28,19904,-85
2021-06-08 09:03:30,20.70,20.70,20.70,99.90,1047400,28,19989,-86
2021-06-08 09:04:01,20.80,20.80,20.80,99.90,1047388,28,20496,-86
2021-06-08 09:04:32,20.90,20.90,20.90,99.90,1041231,28,19963,-85
2021-06-08 09:05:03,21.10,21.10,21.10,99.90,1041648,28,19966,-86
2021-06-08 09:05:38,21.10,21.10,21.10,99.90,1035974,28,20290,-85
2021-06-08 09:06:11,21.20,21.20,21.20,99.90,1041654,28,19948,-86
2021-06-08 09:06:42,21.30,21.30,21.30,99.90,1044206,28,19992,-86
2021-06-08 09:07:12,21.40,21.40,21.40,99.90,1047352,28,19911,-87
2021-06-08 09:07:43,21.30,21.30,21.30,99.90,1047242,28,19904,-86
2021-06-08 09:08:14,20.90,20.90,20.90,99.90,1047517,28,19918,-86
2021-06-08 09:08:44,20.70,20.70,20.70,99.90,1046864,28,19909,-86
2021-06-08 09:09:15,20.70,20.70,20.70,99.90,1046852,28,19962,-86
2021-06-08 09:09:46,20.70,20.70,20.70,99.90,1047916,28,19904,-86
2021-06-08 09:10:17,20.70,20.70,20.70,99.90,1049622,28,19912,-86
2021-06-08 09:10:47,20.80,20.80,20.80,99.90,1046986,28,19912,-86
2021-06-08 09:11:19,20.80,20.80,20.80,99.90,1046877,28,20275,-85
2021-06-08 09:11:49,20.80,20.80,20.80,99.90,1047024,28,20413,-86
2021-06-08 09:12:21,20.80,20.80,20.80,99.90,1046776,28,20007,-85
2021-06-08 09:12:52,20.90,20.90,20.90,99.90,1051295,28,19909,-86
2021-06-08 09:13:22,20.90,20.90,20.90,99.90,1051199,28,19901,-86
2021-06-08 09:13:53,21.10,21.10,21.10,99.90,1051282,28,19957,-87
2021-06-08 09:14:23,21.20,21.20,21.20,99.90,1045659,28,19904,-86
2021-06-08 09:14:54,21.30,21.30,21.30,99.90,1045776,28,19923,-86
2021-06-08 09:15:25,21.30,21.30,21.30,99.90,1046646,28,19920,-86
2021-06-08 09:15:55,21.20,21.20,21.20,99.90,1047477,28,20288,-86
2021-06-08 09:16:26,21.00,21.00,21.00,99.90,1047470,28,19920,-86
2021-06-08 09:16:56,20.90,20.90,20.90,99.90,1055524,27,19904,-86
2021-06-08 09:17:27,21.00,21.00,21.00,99.90,1051108,28,19904,-86
2021-06-08 09:17:59,21.10,21.10,21.10,99.90,1051230,28,19912,-86
2021-06-08 09:18:29,21.20,21.20,21.20,99.90,1050954,28,19915,-87
2021-06-08 09:19:04,21.30,21.30,21.30,99.90,1047174,28,20430,-86
2021-06-08 09:19:35,21.30,21.30,21.30,99.90,1055299,28,20396,-85
2021-06-08 09:20:07,21.00,21.00,21.00,99.90,1055417,28,19900,-85
2021-06-08 09:20:38,21.00,21.00,21.00,99.90,1050798,28,19960,-86
2021-06-08 09:21:17,21.10,21.10,21.10,99.90,1046817,28,19958,-86
2021-06-08 09:21:53,21.20,21.20,21.20,99.90,1038877,28,19901,-86
2021-06-08 09:22:43,21.40,21.40,21.40,99.90,1040786,28,19905,-86
2021-06-08 09:23:14,21.50,21.50,21.50,99.90,1043024,28,20441,-86
2021-06-08 09:23:45,21.60,21.60,21.60,99.90,1043308,28,19975,-86
2021-06-08 09:24:23,21.70,21.70,21.70,99.90,1041450,28,20287,-87
2021-06-08 09:24:56,21.70,21.70,21.70,99.90,1046071,28,19909,-86
2021-06-08 09:25:40,21.80,21.80,21.80,99.90,1045162,28,19905,-86
2021-06-08 09:26:14,21.90,21.90,21.90,99.90,1040063,28,20392,-86
2021-06-08 09:26:51,22.00,22.00,22.00,99.90,1037833,28,19913,-86
2021-06-08 09:27:27,22.10,22.10,22.10,99.90,1046177,28,19908,-86
2021-06-08 09:28:15,22.20,22.20,22.20,99.90,1045127,28,19909,-86
2021-06-08 09:28:46,22.10,22.10,22.10,99.90,1046917,28,20410,-86
2021-06-08 09:29:30,21.90,21.90,21.90,99.90,1043890,28,19967,-86
2021-06-08 09:30:12,21.90,21.90,21.90,99.90,1045882,28,19998,-86
2021-06-08 09:30:43,21.70,21.70,21.70,99.90,1043246,28,19913,-85
2021-06-08 09:31:23,21.80,21.80,21.80,99.90,1050951,28,19915,-85
2021-06-08 09:32:12,21.90,21.90,21.90,99.90,1047225,28,20008,-86
2021-06-08 09:32:42,22.00,22.00,22.00,99.90,1046910,28,19901,-85
2021-06-08 09:33:19,22.10,22.10,22.10,99.90,1047294,28,20332,-86
2021-06-08 09:33:53,22.20,22.20,22.20,99.90,1047415,28,19904,-86
2021-06-08 09:34:32,22.20,22.20,22.20,99.90,1045531,28,19919,-86
2021-06-08 09:35:03,21.90,21.90,21.90,99.90,1045259,28,19940,-86
2021-06-08 09:35:34,22.00,22.00,22.00,99.90,1043127,28,19905,-85
2021-06-08 09:36:06,22.10,22.10,22.10,99.90,1043055,28,20090,-86
2021-06-08 09:36:37,22.20,22.20,22.20,99.90,1047546,28,20390,-85
2021-06-08 09:37:07,22.30,22.30,22.30,99.90,1047611,28,19908,-85
2021-06-08 09:37:39,22.40,22.40,22.40,99.90,1055303,27,19935,-86
2021-06-08 09:38:10,22.50,22.50,22.50,99.90,1051352,28,19980,-85
2021-06-08 09:38:49,22.50,22.50,22.50,99.90,1047168,28,19938,-86
2021-06-08 09:39:22,22.40,22.40,22.40,99.90,1045352,28,19905,-86
2021-06-08 09:39:53,22.50,22.50,22.50,99.90,1045523,28,19905,-86
2021-06-08 09:40:27,22.50,22.50,22.50,99.90,1046706,28,19942,-86
2021-06-08 09:41:09,22.50,22.50,22.50,99.90,1046049,28,19958,-86
2021-06-08 09:41:50,22.40,22.40,22.40,99.90,1047551,28,19908,-85
2021-06-08 09:42:23,22.50,22.50,22.50,99.90,1044270,28,20364,-86
2021-06-08 09:43:10,22.70,22.70,22.70,99.90,1045684,28,19908,-85
2021-06-08 09:43:47,22.70,22.70,22.70,99.90,1046600,28,20419,-86
2021-06-08 09:44:18,22.80,22.80,22.80,99.90,1046727,28,20011,-85
2021-06-08 09:44:49,22.90,22.90,22.90,99.90,1051639,28,20309,-85
2021-06-08 09:45:23,22.90,22.90,22.90,99.90,1052042,28,20302,-86
2021-06-08 09:46:01,22.90,22.90,22.90,99.90,1050484,28,19924,-85
2021-06-08 09:46:50,22.90,22.90,22.90,99.90,1047063,28,19916,-85
2021-06-08 09:47:29,23.00,23.00,23.00,99.90,1046837,28,19916,-85
2021-06-08 09:48:01,23.20,23.20,23.20,99.90,1048743,28,19908,-86
2021-06-08 09:48:48,23.20,23.20,23.20,99.90,1046898,28,20438,-86
2021-06-08 09:49:20,23.20,23.20,23.20,99.90,1046529,28,19913,-86
2021-06-08 09:49:51,23.30,23.30,23.30,99.90,1042838,28,19913,-85
2021-06-08 09:50:27,23.10,23.10,23.10,99.90,1042491,28,19920,-86
2021-06-08 09:50:58,23.10,23.10,23.10,99.90,1042927,28,20391,-85
2021-06-08 09:51:46,23.10,23.10,23.10,99.90,1042974,28,19974,-84
2021-06-08 09:52:18,23.20,23.20,23.20,99.90,1050946,28,19919,-85
2021-06-08 09:52:48,23.40,23.40,23.40,99.90,1047102,28,19908,-85
2021-06-08 09:53:22,23.50,23.50,23.50,99.90,1047029,28,19977,-85
2021-06-08 09:53:52,23.50,23.50,23.50,99.90,1045072,28,21194,-85
2021-06-08 09:54:24,23.60,23.60,23.60,99.90,1043241,28,19912,-86
2021-06-08 09:54:57,23.70,23.70,23.70,99.90,1045171,28,19904,-85
2021-06-08 09:55:46,23.80,23.80,23.80,99.90,1043247,28,19908,-85
2021-06-08 09:56:19,24.00,24.00,24.00,99.90,1046577,28,19917,-85
2021-06-08 09:56:49,23.90,23.90,23.90,99.90,1044464,28,19909,-84
2021-06-08 09:57:24,23.80,23.80,23.80,99.90,1048938,28,19908,-85
2021-06-08 09:57:54,23.50,23.50,23.50,99.90,1049898,28,19912,-84
2021-06-08 09:58:26,23.30,23.30,23.30,99.90,1046979,28,19916,-86
2021-06-08 09:58:56,23.50,23.50,23.50,99.90,1046225,28,19942,-83
2021-06-08 09:59:47,23.60,23.60,23.60,99.90,1042981,28,20000,-86
2021-06-08 10:00:17,23.60,23.60,23.60,99.90,1041783,28,19936,-84
2021-06-08 10:01:05,23.60,23.60,23.60,99.90,1043422,28,19913,-84
2021-06-08 10:01:35,23.70,23.70,23.70,99.90,1043858,28,19920,-85
2021-06-08 10:02:38,23.80,23.80,23.80,99.90,1047236,28,20295,-85
2021-06-08 10:03:08,23.90,23.90,23.90,99.90,1043389,28,20444,-85
2021-06-08 10:03:55,24.10,24.10,24.10,99.90,1042295,28,20008,-85
2021-06-08 10:04:28,24.10,24.10,24.10,99.90,1041008,28,19978,-85
2021-06-08 10:05:14,24.10,24.10,24.10,99.90,1038992,28,20083,-85
2021-06-08 10:05:45,24.00,24.00,24.00,99.90,1045279,28,19921,-84
2021-06-08 10:06:17,23.80,23.80,23.80,99.90,1040796,28,19909,-85
2021-06-08 10:06:47,23.80,23.80,23.80,99.90,1042194,28,19909,-84
2021-06-08 10:07:31,23.70,23.70,23.70,99.90,1034148,28,19952,-84
2021-06-08 10:08:01,23.70,23.70,23.70,99.90,1037779,28,19917,-86
2021-06-08 10:08:32,23.60,23.60,23.60,99.90,1037010,28,19959,-85
2021-06-08 10:09:04,23.60,23.60,23.60,99.90,1038864,28,20319,-85
2021-06-08 10:09:35,23.60,23.60,23.60,99.90,1036746,28,19910,-85
2021-06-08 10:10:07,23.60,23.60,23.60,99.90,1035240,28,19909,-85
2021-06-08 10:10:39,23.60,23.60,23.60,99.90,1042374,28,20566,-84
2021-06-08 10:11:16,23.60,23.60,23.60,99.90,1043137,28,20381,-85
2021-06-08 10:12:02,23.60,23.60,23.60,99.90,1046157,28,19913,-85
2021-06-08 10:12:35,23.70,23.70,23.70,99.90,1045520,28,19923,-84
2021-06-08 10:13:06,23.70,23.70,23.70,99.90,1043683,28,20008,-86
2021-06-08 10:13:37,23.70,23.70,23.70,99.90,1040765,28,19913,-86
2021-06-08 10:14:11,23.70,23.70,23.70,99.90,1041222,28,20052,-85
2021-06-08 10:14:42,23.80,23.80,23.80,99.90,1037487,28,19991,-85
2021-06-08 10:15:12,23.80,23.80,23.80,99.90,1039439,28,20369,-85
2021-06-08 10:15:55,23.80,23.80,23.80,99.90,1045856,28,19916,-84
2021-06-08 10:16:29,23.70,23.70,23.70,99.90,1045373,28,19920,-86
2021-06-08 10:17:00,23.70,23.70,23.70,99.90,1045492,28,20342,-86
2021-06-08 10:17:34,23.70,23.70,23.70,99.90,1050404,28,19955,-84
2021-06-08 10:18:06,23.90,23.90,23.90,99.90,1049141,28,19908,-85
2021-06-08 10:18:49,23.90,23.90,23.90,99.90,1046006,28,20019,-86
2021-06-08 10:19:26,24.00,24.00,24.00,99.90,1041616,28,20014,-85
2021-06-08 10:19:57,24.20,24.20,24.20,99.90,1038792,28,20265,-85
2021-06-08 10:20:29,24.50,24.50,24.50,99.90,1042947,28,20247,-86
2021-06-08 10:21:00,24.60,24.60,24.60,99.90,1044039,28,19913,-86
2021-06-08 10:21:39,24.70,24.70,24.70,99.90,1046902,28,19929,-86
2021-06-08 10:22:27,24.30,24.30,24.30,99.90,1042898,28,19968,-86
2021-06-08 10:22:59,24.40,24.40,24.40,99.90,1043049,28,19924,-86
2021-06-08 10:23:31,24.00,24.00,24.00,99.90,1042709,28,19908,-85
2021-06-08 10:24:02,24.20,24.20,24.20,99.90,1042672,28,20486,-86
2021-06-08 10:24:33,24.40,24.40,24.40,99.90,1040170,28,19915,-85
2021-06-08 10:25:04,24.50,24.50,24.50,99.90,1041195,28,19909,-85
2021-06-08 10:25:34,24.30,24.30,24.30,99.90,1042959,28,20031,-85
2021-06-08 10:26:12,24.00,24.00,24.00,99.90,1045205,28,19999,-85
2021-06-08 10:26:50,23.90,23.90,23.90,99.90,1051074,28,19973,-86
2021-06-08 10:27:21,23.60,23.60,23.60,99.90,1038650,28,19920,-85
2021-06-08 10:27:52,23.70,23.70,23.70,99.90,1044115,28,20047,-85
2021-06-08 10:28:23,23.70,23.70,23.70,99.90,1046095,28,20444,-85
2021-06-08 10:28:53,24.00,24.00,24.00,99.90,1046765,28,19904,-84
2021-06-08 10:29:26,24.20,24.20,24.20,99.90,1045747,28,19989,-85
2021-06-08 10:29:57,24.10,24.10,24.10,99.90,1046709,28,19913,-85
2021-06-08 10:30:30,24.30,24.30,24.30,99.90,1035717,28,19921,-85
2021-06-08 10:31:01,24.60,24.60,24.60,99.90,1035079,28,19924,-85
2021-06-08 10:31:36,24.30,24.30,24.30,99.90,1034161,28,19971,-85
2021-06-08 10:32:06,23.90,23.90,23.90,99.90,1031379,28,19920,-85
2021-06-08 10:32:37,24.10,24.10,24.10,99.90,1039614,28,19940,-86
2021-06-08 10:33:08,24.30,24.30,24.30,99.90,1045123,28,19958,-84
2021-06-08 10:33:39,24.50,24.50,24.50,99.90,1043652,28,19916,-85
2021-06-08 10:34:11,24.70,24.70,24.70,99.90,1046124,28,19920,-85
2021-06-08 10:34:42,24.90,24.90,24.90,99.90,1042605,28,19999,-85
2021-06-08 10:35:13,24.70,24.70,24.70,99.90,1038389,28,20325,-85
2021-06-08 10:35:44,24.70,24.70,24.70,99.90,1038721,28,19913,-85
2021-06-08 10:36:15,25.00,25.00,25.00,99.90,1042569,28,19998,-86
2021-06-08 10:36:48,25.10,25.10,25.10,99.90,1047288,28,20468,-85
2021-06-08 10:37:19,25.20,25.20,25.20,99.90,1040551,28,20307,-85
2021-06-08 10:37:49,25.40,25.40,25.40,99.90,1041749,28,19909,-85
2021-06-08 10:38:20,25.50,25.50,25.50,99.90,1044572,28,20088,-85
2021-06-08 10:38:51,25.40,25.40,25.40,99.90,1038613,28,19909,-85
2021-06-08 10:39:25,25.50,25.50,25.50,99.90,1042621,28,19992,-85
2021-06-08 10:39:58,25.60,25.60,25.60,99.90,1040490,28,19909,-85
2021-06-08 10:40:29,25.60,25.60,25.60,99.90,1043602,28,19912,-85
2021-06-08 10:41:00,25.60,25.60,25.60,99.90,1046701,28,19949,-84
2021-06-08 10:41:32,25.50,25.50,25.50,99.90,1046265,28,20578,-85
2021-06-08 10:42:03,25.50,25.50,25.50,99.90,1042780,28,19909,-85
2021-06-08 10:42:37,25.20,25.20,25.20,99.90,1042412,28,19945,-87
2021-06-08 10:43:24,24.50,24.50,24.50,99.90,1038647,28,19979,-85
2021-06-08 10:43:54,24.50,24.50,24.50,99.90,1041130,28,20437,-84
2021-06-08 10:44:26,24.60,24.60,24.60,99.90,1042568,28,19916,-85
2021-06-08 10:45:00,24.30,24.30,24.30,99.90,1039466,28,20463,-84
2021-06-08 10:45:40,24.50,24.50,24.50,99.90,1043035,28,20019,-83
2021-06-08 10:46:36,24.70,24.70,24.70,99.90,1047808,28,19909,-84
2021-06-08 10:47:34,24.90,24.90,24.90,99.90,1044493,28,19913,-86
2021-06-08 10:48:13,25.00,25.00,25.00,99.90,1046743,28,19908,-83
2021-06-08 10:48:46,25.10,25.10,25.10,99.90,1042905,28,19915,-85
2021-06-08 10:49:18,25.20,25.20,25.20,99.90,1040463,28,20465,-84
2021-06-08 10:49:49,25.30,25.30,25.30,99.90,1038536,28,20447,-86
2021-06-08 10:50:23,25.40,25.40,25.40,99.90,1034398,28,19910,-85
2021-06-08 10:51:09,25.20,25.20,25.20,99.90,1039220,28,19917,-85
2021-06-08 10:51:40,25.00,25.00,25.00,99.90,1043253,28,19914,-85
2021-06-08 10:52:15,25.10,25.10,25.10,99.90,1046900,28,20071,-84
2021-06-08 10:52:46,25.00,25.00,25.00,99.90,1042470,28,19952,-84
2021-06-08 10:53:25,24.90,24.90,24.90,99.90,1044385,28,20417,-84
2021-06-08 10:53:59,25.00,25.00,25.00,99.90,1050992,28,19930,-84
2021-06-08 10:54:35,24.50,24.50,24.50,99.90,1051002,28,19912,-84
2021-06-08 10:55:09,24.50,24.50,24.50,99.90,1049633,28,20002,-85
2021-06-08 10:55:41,24.70,24.70,24.70,99.90,1046420,28,20502,-85
2021-06-08 10:56:31,24.60,24.60,24.60,99.90,1042623,28,19923,-84
2021-06-08 10:57:08,24.40,24.40,24.40,99.90,1042328,28,19958,-84
2021-06-08 10:57:46,24.70,24.70,24.70,99.90,1045836,28,20093,-84
2021-06-08 10:58:36,24.80,24.80,24.80,99.90,1054936,28,19998,-84
2021-06-08 10:59:09,24.90,24.90,24.90,99.90,1055026,28,19989,-84
2021-06-08 10:59:41,24.70,24.70,24.70,99.90,1059166,27,19911,-84
2021-06-08 11:00:31,24.80,24.80,24.80,99.90,1052949,27,19908,-85
2021-06-08 11:01:02,25.10,25.10,25.10,99.90,1046435,28,19908,-84
2021-06-08 11:01:42,25.50,25.50,25.50,99.90,1046606,28,19908,-84
2021-06-08 11:02:13,25.50,25.50,25.50,99.90,1046867,28,19912,-84
2021-06-08 11:02:45,25.40,25.40,25.40,99.90,1040075,28,19924,-84
2021-06-08 11:03:15,25.60,25.60,25.60,99.90,1041086,28,20352,-84
2021-06-08 11:03:52,25.70,25.70,25.70,99.90,1040324,28,19914,-84
2021-06-08 11:04:28,25.80,25.80,25.80,99.90,1044633,28,19916,-85
2021-06-08 11:04:59,26.00,26.00,26.00,99.90,1046722,28,19910,-85
2021-06-08 11:05:51,26.20,26.20,26.20,99.90,1045253,28,19912,-85
2021-06-08 11:06:36,26.20,26.20,26.20,99.90,1047097,28,19970,-85
2021-06-08 11:07:07,26.40,26.40,26.40,99.90,1047084,28,19912,-85
2021-06-08 11:07:44,25.90,25.90,25.90,99.90,1042344,28,19909,-84
2021-06-08 11:08:15,25.80,25.80,25.80,99.90,1046691,28,20014,-84
2021-06-08 11:08:59,25.30,25.30,25.30,99.90,1046758,28,20271,-84
2021-06-08 11:09:32,25.20,25.20,25.20,99.90,1051871,28,19916,-84
2021-06-08 11:10:23,24.90,24.90,24.90,99.90,1048243,28,20457,-84
2021-06-08 11:10:54,24.90,24.90,24.90,99.90,1039323,28,19905,-84
2021-06-08 11:11:43,24.90,24.90,24.90,99.90,1046664,28,19909,-84
2021-06-08 11:12:24,24.80,24.80,24.80,99.90,1050524,28,19923,-85
2021-06-08 11:13:07,24.70,24.70,24.70,99.90,1050746,28,20345,-85
2021-06-08 11:13:41,24.60,24.60,24.60,99.90,1049174,28,19912,-85
2021-06-08 11:14:32,24.80,24.80,24.80,99.90,1045812,28,19916,-84
2021-06-08 11:15:19,25.00,25.00,25.00,99.90,1042370,28,20351,-84
2021-06-08 11:15:50,24.80,24.80,24.80,99.90,1042622,28,19955,-85
2021-06-08 11:16:28,24.80,24.80,24.80,99.90,1038237,28,19916,-84
2021-06-08 11:16:59,25.00,25.00,25.00,99.90,1046301,28,19908,-85
2021-06-08 11:17:31,24.80,24.80,24.80,99.90,1044650,28,19992,-84
2021-06-08 11:18:20,24.60,24.60,24.60,99.90,1042797,28,20024,-85
2021-06-08 11:18:50,24.80,24.80,24.80,99.90,1045219,28,20416,-85
2021-06-08 11:19:44,24.80,24.80,24.80,99.90,1046770,28,19904,-85
2021-06-08 11:20:14,24.90,24.90,24.90,99.90,1046770,28,20311,-85
2021-06-08 11:20:45,25.20,25.20,25.20,99.90,1045801,28,19980,-85
2021-06-08 11:21:17,25.20,25.20,25.20,99.90,1050565,28,19970,-85
2021-06-08 11:21:55,25.10,25.10,25.10,99.90,1046497,28,19908,-85
2021-06-08 11:22:34,25.10,25.10,25.10,99.90,1043338,28,20371,-85
2021-06-08 11:23:06,25.10,25.10,25.10,99.90,1043933,28,20617,-86
2021-06-08 11:23:43,25.40,25.40,25.40,99.90,1044488,28,19920,-85
2021-06-08 11:24:33,25.40,25.40,25.40,99.90,1046765,28,19928,-85
2021-06-08 11:25:04,25.40,25.40,25.40,99.90,1046473,28,19908,-86
2021-06-08 11:25:39,25.50,25.50,25.50,99.90,1042448,28,19944,-85
2021-06-08 11:26:16,25.50,25.50,25.50,99.90,1038422,28,19913,-85
2021-06-08 11:26:50,25.60,25.60,25.60,99.90,1042325,28,20023,-85
2021-06-08 11:27:21,25.40,25.40,25.40,99.90,1042376,28,19915,-85
2021-06-08 11:27:57,25.30,25.30,25.30,99.90,1044053,28,19959,-85
2021-06-08 11:28:50,25.40,25.40,25.40,99.90,1046337,28,20066,-85
2021-06-08 11:29:39,25.40,25.40,25.40,99.90,1041788,28,20709,-85
2021-06-08 11:30:20,25.50,25.50,25.50,99.90,1038252,28,19909,-85
2021-06-08 11:30:56,25.30,25.30,25.30,99.90,1034366,28,20373,-85
2021-06-08 11:31:27,25.40,25.40,25.40,99.90,1036002,28,19913,-86
2021-06-08 11:31:58,25.40,25.40,25.40,99.90,1040011,28,19968,-85
2021-06-08 11:32:29,25.10,25.10,25.10,99.90,1040592,28,19984,-85
2021-06-08 11:33:04,25.20,25.20,25.20,99.90,1046170,28,19908,-85
2021-06-08 11:33:41,25.20,25.20,25.20,99.90,1045706,28,19912,-83
2021-06-08 11:34:12,25.40,25.40,25.40,99.90,1046769,28,20031,-81
2021-06-08 11:35:01,25.80,25.80,25.80,99.90,1044609,28,20349,-82
2021-06-08 11:35:34,26.00,26.00,26.00,99.90,1041867,28,19923,-81
2021-06-08 11:36:21,26.40,26.40,26.40,99.90,1046226,28,20059,-81
2021-06-08 11:36:52,26.70,26.70,26.70,99.90,1046859,28,19923,-82
2021-06-08 11:37:41,27.10,27.10,27.10,99.90,1046695,28,19923,-81
2021-06-08 11:38:24,27.20,27.20,27.20,99.90,1043714,28,20341,-82
2021-06-08 11:38:56,27.10,27.10,27.10,99.90,1046921,28,20604,-82
2021-06-08 11:39:28,27.30,27.30,27.30,99.90,1045397,28,19979,-82
2021-06-08 11:40:19,27.20,27.20,27.20,99.90,1046539,28,19912,-82
2021-06-08 11:40:51,27.50,27.50,27.50,99.90,1042502,28,19909,-83
2021-06-08 11:41:22,27.70,27.70,27.70,99.90,1042612,28,20303,-82
2021-06-08 11:41:56,27.70,27.70,27.70,99.90,1042574,28,19948,-82
2021-06-08 11:42:33,27.70,27.70,27.70,99.90,1042532,28,19913,-82
2021-06-08 11:43:06,27.10,27.10,27.10,99.90,1042397,28,20271,-82
2021-06-08 11:43:36,26.80,26.80,26.80,99.90,1043140,28,20401,-82
2021-06-08 11:44:19,26.90,26.90,26.90,99.90,1046539,28,19904,-82
2021-06-08 11:44:51,26.90,26.90,26.90,99.90,1046622,28,19953,-82
2021-06-08 11:45:26,26.90,26.90,26.90,99.90,1046570,28,20015,-82
2021-06-08 11:46:04,26.70,26.70,26.70,99.90,1041647,28,19909,-82
2021-06-08 11:46:51,27.00,27.00,27.00,99.90,1042192,28,20378,-82
2021-06-08 11:47:33,27.30,27.30,27.30,99.90,1043808,28,19901,-81
2021-06-08 11:48:04,27.00,27.00,27.00,99.90,1043704,28,19909,-81
2021-06-08 11:48:36,26.80,26.80,26.80,99.90,1044852,28,20009,-82
2021-06-08 11:49:07,26.70,26.70,26.70,99.90,1044828,28,19967,-82
2021-06-08 11:49:56,26.50,26.50,26.50,99.90,1041383,28,20770,-82
2021-06-08 11:50:39,26.00,26.00,26.00,99.90,1033801,28,19941,-83
2021-06-08 11:51:18,26.10,26.10,26.10,99.90,1038385,28,19994,-83
2021-06-08 11:51:54,26.50,26.50,26.50,99.90,1037566,28,20007,-83
2021-06-08 11:52:24,26.30,26.30,26.30,99.90,1048271,28,19962,-82
2021-06-08 11:53:04,26.60,26.60,26.60,99.90,1050464,28,19991,-82
2021-06-08 11:53:54,26.90,26.90,26.90,99.90,1050099,28,19912,-82
2021-06-08 11:54:31,26.20,26.20,26.20,99.90,1045550,28,19913,-82
2021-06-08 11:55:21,26.50,26.50,26.50,99.90,1046057,28,20593,-84
2021-06-08 11:56:05,26.90,26.90,26.90,99.90,1048549,28,19908,-82
2021-06-08 11:56:48,26.90,26.90,26.90,99.90,1050328,28,19963,-83
2021-06-08 11:57:35,26.80,26.80,26.80,99.90,1050356,28,19908,-84
2021-06-08 11:58:26,27.10,27.10,27.10,99.90,1044287,28,19965,-84
2021-06-08 11:59:05,27.00,27.00,27.00,99.90,1044311,28,20416,-82
2021-06-08 11:59:45,27.10,27.10,27.10,99.90,1046299,28,20306,-82
2021-06-08 12:00:17,26.60,26.60,26.60,99.90,1042094,28,20355,-85
2021-06-08 12:00:54,26.30,26.30,26.30,99.90,1039125,28,19917,-82
2021-06-08 12:01:44,26.00,26.00,26.00,99.90,1043783,28,19913,-82
2021-06-08 12:02:26,25.80,25.80,25.80,99.90,1044552,28,19954,-82
2021-06-08 12:03:17,26.10,26.10,26.10,99.90,1045012,28,20355,-82
2021-06-08 12:03:57,25.90,25.90,25.90,99.90,1046212,28,19954,-82
2021-06-08 12:04:29,26.30,26.30,26.30,99.90,1043379,28,20377,-82
2021-06-08 12:05:05,26.00,26.00,26.00,99.90,1039367,28,19924,-85
2021-06-08 12:05:42,25.90,25.90,25.90,99.90,1039609,28,19966,-85
2021-06-08 12:06:12,26.00,26.00,26.00,99.90,1039924,28,20393,-86
2021-06-08 12:07:04,25.70,25.70,25.70,99.90,1040685,28,19913,-85
2021-06-08 12:07:41,25.30,25.30,25.30,99.90,1043690,28,19979,-84
2021-06-08 12:08:20,24.90,24.90,24.90,99.90,1043609,28,19909,-86
2021-06-08 12:08:52,24.80,24.80,24.80,99.90,1050214,28,20327,-84
2021-06-08 12:09:23,24.80,24.80,24.80,99.90,1047048,28,20001,-85
2021-06-08 12:09:56,24.90,24.90,24.90,99.90,1046367,28,20319,-84
2021-06-08 12:10:27,25.20,25.20,25.20,99.90,1041638,28,19909,-84
2021-06-08 12:10:58,25.50,25.50,25.50,99.90,1038787,28,20335,-84
2021-06-08 12:11:34,25.70,25.70,25.70,99.90,1038540,28,20319,-86
2021-06-08 12:12:07,25.90,25.90,25.90,99.90,1039232,28,20372,-84
2021-06-08 12:12:44,26.00,26.00,26.00,99.90,1042200,28,19918,-85
2021-06-08 12:13:17,25.50,25.50,25.50,99.90,1040288,28,19964,-85
2021-06-08 12:13:48,25.60,25.60,25.60,99.90,1043808,28,20359,-85
2021-06-08 12:14:19,25.40,25.40,25.40,99.90,1046518,28,19920,-85
2021-06-08 12:14:56,25.60,25.60,25.60,99.90,1042885,28,19909,-86
2021-06-08 12:15:28,26.10,26.10,26.10,99.90,1042137,28,19915,-85
2021-06-08 12:15:59,26.50,26.50,26.50,99.90,1040468,28,19919,-85
2021-06-08 12:16:29,26.50,26.50,26.50,99.90,1047554,28,19909,-85
2021-06-08 12:17:00,26.70,26.70,26.70,99.90,1051070,28,19908,-87
2021-06-08 12:17:31,26.90,26.90,26.90,99.90,1054855,28,19907,-85
2021-06-08 12:18:09,26.90,26.90,26.90,99.90,1050294,28,19908,-85
2021-06-08 12:18:39,27.10,27.10,27.10,99.90,1046370,28,19917,-85
2021-06-08 12:19:10,27.70,27.70,27.70,99.90,1046536,28,19908,-85
2021-06-08 12:19:42,27.90,27.90,27.90,99.90,1051520,28,19916,-84
2021-06-08 12:20:13,27.70,27.70,27.70,99.90,1044653,28,20011,-85
2021-06-08 12:20:45,27.70,27.70,27.70,99.90,1036914,28,19918,-84
2021-06-08 12:21:19,27.50,27.50,27.50,99.90,1038554,28,20441,-84
2021-06-08 12:21:50,27.50,27.50,27.50,99.90,1040913,28,19917,-84
2021-06-08 12:22:27,27.70,27.70,27.70,99.90,1048074,28,19947,-83
2021-06-08 12:22:58,27.60,27.60,27.60,99.90,1051319,28,20371,-81
2021-06-08 12:23:30,27.60,27.60,27.60,99.90,1049540,28,19904,-82
2021-06-08 12:24:00,28.00,28.00,28.00,99.90,1045343,28,19946,-82
2021-06-08 12:24:31,28.00,28.00,28.00,99.90,1046343,28,19983,-82
2021-06-08 12:25:05,28.30,28.30,28.30,99.90,1051327,28,20403,-82
2021-06-08 12:25:39,28.40,28.40,28.40,99.90,1051032,28,20358,-82
2021-06-08 12:26:24,28.40,28.40,28.40,99.90,1051320,28,19957,-82
2021-06-08 12:27:03,27.80,27.80,27.80,99.90,1044103,28,19912,-82
2021-06-08 12:27:41,28.00,28.00,28.00,99.90,1044527,28,19913,-82
2021-06-08 12:28:12,27.80,27.80,27.80,99.90,1038501,28,19913,-81
2021-06-08 12:28:44,27.80,27.80,27.80,99.90,1038309,28,19999,-82
2021-06-08 12:29:15,28.00,28.00,28.00,99.90,1040253,28,20367,-83
2021-06-08 12:29:54,28.30,28.30,28.30,99.90,1042894,28,19990,-82
2021-06-08 12:30:25,28.60,28.60,28.60,99.90,1044743,28,20354,-82
2021-06-08 12:31:09,28.90,28.90,28.90,99.90,1042920,28,19984,-82
2021-06-08 12:31:50,29.00,29.00,29.00,99.90,1038756,28,19916,-82
2021-06-08 12:32:20,28.80,28.80,28.80,99.90,1034809,28,20557,-82
2021-06-08 12:32:52,29.20,29.20,29.20,99.90,1039352,28,19909,-82
2021-06-08 12:33:22,29.50,29.50,29.50,99.90,1047853,28,19955,-81
2021-06-08 12:33:53,29.80,29.80,29.80,99.90,1051113,28,20734,-81
2021-06-08 12:34:25,29.80,29.80,29.80,99.90,1051503,28,20019,-80
2021-06-08 12:34:56,29.70,29.70,29.70,99.90,1051933,28,19968,-81
2021-06-08 12:35:26,29.60,29.60,29.60,99.90,1045066,28,20253,-82
2021-06-08 12:36:03,29.80,29.80,29.80,99.90,1044098,28,20023,-81
2021-06-08 12:36:37,29.70,29.70,29.70,99.90,1043069,28,19967,-82
2021-06-08 12:37:08,29.50,29.50,29.50,99.90,1040595,28,20316,-82
2021-06-08 12:37:55,29.30,29.30,29.30,99.90,1044311,28,19913,-82
2021-06-08 12:39:49,29.20,29.20,29.20,99.90,1044217,28,19909,-82
2021-06-08 12:40:20,29.20,29.20,29.20,99.90,1045765,28,19915,-82
2021-06-08 12:41:05,29.30,29.30,29.30,99.90,1045395,28,19999,-82
2021-06-08 12:41:36,29.20,29.20,29.20,99.90,1045876,28,19913,-82
2021-06-08 12:42:11,28.80,28.80,28.80,99.90,1044804,28,19920,-82
2021-06-08 12:42:41,28.70,28.70,28.70,99.90,1046308,28,19928,-82
2021-06-08 12:43:12,29.10,29.10,29.10,99.90,1045439,28,20107,-81
2021-06-08 12:43:42,29.30,29.30,29.30,99.90,1044350,28,20370,-81
2021-06-08 12:44:23,29.60,29.60,29.60,99.90,1045105,28,19993,-83
2021-06-08 12:44:57,29.70,29.70,29.70,99.90,1044453,28,20331,-82
2021-06-08 12:45:28,29.50,29.50,29.50,99.90,1045307,28,19908,-82
2021-06-08 12:45:59,29.30,29.30,29.30,99.90,1039609,28,19944,-82
2021-06-08 12:46:31,29.40,29.40,29.40,99.90,1036385,28,20281,-82
2021-06-08 12:47:02,29.60,29.60,29.60,99.90,1036390,28,20273,-83
2021-06-08 12:47:33,29.90,29.90,29.90,99.90,1041096,28,19916,-82
2021-06-08 12:48:17,29.80,29.80,29.80,99.90,1043619,28,20462,-82
2021-06-08 12:48:48,30.20,30.20,30.20,99.90,1052726,28,20192,-82
2021-06-08 12:49:19,29.70,29.70,29.70,99.90,1048158,28,20011,-82
2021-06-08 12:49:51,29.30,29.30,29.30,99.90,1051336,28,20558,-82
2021-06-08 12:50:29,29.00,29.00,29.00,99.90,1046500,28,19999,-82
2021-06-08 12:50:59,29.20,29.20,29.20,99.90,1040239,28,20413,-82
2021-06-08 12:51:34,29.80,29.80,29.80,99.90,1043177,28,19916,-82
2021-06-08 12:52:06,29.80,29.80,29.80,99.90,1046763,28,19912,-82
2021-06-08 12:52:36,29.70,29.70,29.70,99.90,1044933,28,19905,-82
2021-06-08 12:53:07,29.80,29.80,29.80,99.90,1044029,28,19955,-82
2021-06-08 12:53:41,29.60,29.60,29.60,99.90,1044898,28,20719,-82
2021-06-08 12:54:38,29.90,29.90,29.90,99.90,1042541,28,20165,-82
2021-06-08 12:55:14,30.30,30.30,30.30,99.90,1042076,28,19921,-83
2021-06-08 12:55:54,31.00,31.00,31.00,99.90,1042220,28,20554,-83
2021-06-08 12:57:28,30.30,30.30,30.30,99.90,1045930,28,19988,-82
2021-06-08 12:58:00,30.50,30.50,30.50,99.90,1043501,28,19920,-82
2021-06-08 12:58:34,30.50,30.50,30.50,98.70,1041832,28,19912,-86
2021-06-08 12:59:05,30.50,30.50,30.50,97.90,1038150,28,20397,-83
2021-06-08 12:59:43,30.60,30.60,30.60,97.60,1034795,28,19906,-82
2021-06-08 13:00:17,30.80,30.80,30.80,96.90,1039629,28,19952,-83
2021-06-08 13:00:55,30.60,30.60,30.60,96.10,1045327,28,20008,-82
2021-06-08 13:01:26,29.50,29.50,29.50,96.50,1045219,28,19951,-83
2021-06-08 13:01:57,29.00,29.00,29.00,97.90,1046127,28,19963,-83
2021-06-08 13:02:28,29.00,29.00,29.00,98.80,1042692,28,19923,-83
2021-06-08 13:03:07,29.30,29.30,29.30,99.90,1043917,28,19952,-83
2021-06-08 13:03:39,29.50,29.50,29.50,98.80,1045318,28,20018,-83
2021-06-08 13:04:10,30.10,30.10,30.10,96.90,1041650,28,19912,-83
2021-06-08 13:04:42,29.70,29.70,29.70,96.30,1043893,28,19908,-82
2021-06-08 13:05:13,29.00,29.00,29.00,96.80,1037248,28,19960,-82
2021-06-08 13:05:44,28.80,28.80,28.80,96.40,1037276,28,20023,-83
2021-06-08 13:06:22,28.60,28.60,28.60,96.00,1042259,28,19919,-83
2021-06-08 13:06:59,28.50,28.50,28.50,96.40,1039024,28,19910,-83
2021-06-08 13:07:33,28.40,28.40,28.40,96.60,1041306,28,19908,-83
2021-06-08 13:08:04,28.60,28.60,28.60,96.80,1046413,28,20374,-83
2021-06-08 13:08:35,28.50,28.50,28.50,97.50,1042086,28,19909,-83
2021-06-08 13:09:06,28.40,28.40,28.40,96.50,1038438,28,19917,-83
2021-06-08 13:09:36,28.50,28.50,28.50,96.90,1037577,28,19917,-82
2021-06-08 13:10:11,27.80,27.80,27.80,96.60,1042828,28,20015,-83
2021-06-08 13:10:42,27.60,27.60,27.60,97.60,1045063,28,19936,-83
2021-06-08 13:11:20,27.20,27.20,27.20,97.90,1045264,28,19908,-82
2021-06-08 13:12:01,26.90,26.90,26.90,98.60,1045610,28,20376,-82
2021-06-08 13:12:58,26.90,26.90,26.90,98.90,1045461,28,19908,-83
2021-06-08 13:13:32,27.40,27.40,27.40,99.10,1044742,28,19916,-81
2021-06-08 13:14:05,27.30,27.30,27.30,99.70,1044521,28,20372,-83
2021-06-08 13:14:36,27.50,27.50,27.50,99.90,1045978,28,19952,-83
2021-06-08 13:15:09,27.80,27.80,27.80,99.90,1045325,28,20602,-83
2021-06-08 13:15:40,27.90,27.90,27.90,99.90,1044108,28,19920,-82
2021-06-08 13:16:26,28.10,28.10,28.10,99.90,1042802,28,20326,-82
2021-06-08 13:16:57,28.50,28.50,28.50,99.70,1044353,28,20166,-83
2021-06-08 13:17:28,28.60,28.60,28.60,99.40,1040319,28,19913,-83
2021-06-08 13:18:05,28.40,28.40,28.40,99.40,1037119,28,20507,-82
2021-06-08 13:18:44,28.20,28.20,28.20,99.00,1037097,28,20322,-82
2021-06-08 13:19:22,28.10,28.10,28.10,98.90,1037616,28,20307,-83
2021-06-08 13:19:53,27.90,27.90,27.90,99.20,1040414,28,20007,-82
2021-06-08 13:20:25,28.10,28.10,28.10,99.30,1040402,28,19911,-83
2021-06-08 13:20:57,28.30,28.30,28.30,99.50,1041219,28,20007,-82
2021-06-08 13:21:28,28.10,28.10,28.10,99.30,1040879,28,19909,-83
2021-06-08 13:22:12,27.90,27.90,27.90,99.90,1045529,28,19940,-82
2021-06-08 13:22:43,27.80,27.80,27.80,99.90,1045002,28,19913,-83
2021-06-08 13:23:24,28.00,28.00,28.00,99.90,1045463,28,20003,-82
2021-06-08 13:24:10,28.10,28.10,28.10,99.90,1045545,28,19948,-82
2021-06-08 13:24:44,28.00,28.00,28.00,99.90,1045284,28,20284,-82
2021-06-08 13:25:15,27.40,27.40,27.40,99.90,1046457,28,20390,-83
2021-06-08 13:26:00,27.40,27.40,27.40,99.90,1048888,28,19912,-83
2021-06-08 13:26:31,27.60,27.60,27.60,99.90,1044660,28,19913,-82
2021-06-08 13:27:19,27.30,27.30,27.30,99.90,1040679,28,19912,-83
2021-06-08 13:27:50,27.30,27.30,27.30,99.90,1042788,28,20429,-83
2021-06-08 13:28:47,27.70,27.70,27.70,99.90,1042310,28,19905,-82
2021-06-08 13:29:19,27.90,27.90,27.90,99.90,1041772,28,20003,-86
2021-06-08 13:29:50,28.10,28.10,28.10,99.50,1047062,28,19979,-87
2021-06-08 13:30:22,27.90,27.90,27.90,99.90,1046404,28,19921,-86
2021-06-08 13:31:00,28.10,28.10,28.10,99.90,1047283,28,19909,-85
2021-06-08 13:31:38,28.20,28.20,28.20,99.90,1046876,28,20006,-86
2021-06-08 13:32:19,28.40,28.40,28.40,99.20,1047106,28,19912,-86
2021-06-08 13:32:56,28.10,28.10,28.10,99.50,1046173,28,20368,-86
2021-06-08 13:33:27,28.00,28.00,28.00,99.80,1051094,28,19913,-86
2021-06-08 13:34:14,27.50,27.50,27.50,99.90,1051255,28,20338,-86
2021-06-08 13:34:44,27.60,27.60,27.60,99.90,1050106,28,19994,-85
2021-06-08 13:35:19,27.50,27.50,27.50,99.90,1044768,28,19912,-87
2021-06-08 13:35:53,27.60,27.60,27.60,99.90,1042744,28,19963,-88
2021-06-08 13:36:25,28.00,28.00,28.00,99.90,1047625,28,19998,-93
2021-06-08 13:37:06,28.10,28.10,28.10,99.90,1055418,28,19938,-85
2021-06-08 13:37:37,27.20,27.20,27.20,99.90,1057340,27,20373,-86
2021-06-08 13:38:08,26.80,26.80,26.80,99.90,1056118,27,19995,-86
2021-06-08 13:38:39,26.60,26.60,26.60,99.90,1051580,28,20511,-90
2021-06-08 13:39:11,26.50,26.50,26.50,99.90,1048905,28,19912,-92
2021-06-08 13:39:43,26.10,26.10,26.10,99.90,1050689,28,19916,-88
2021-06-08 13:40:18,26.10,26.10,26.10,99.90,1046879,28,19998,-85
2021-06-08 13:40:50,25.80,25.80,25.80,99.90,1043682,28,19913,-85
2021-06-08 13:41:29,25.90,25.90,25.90,99.90,1041493,28,19909,-85
2021-06-08 13:42:11,26.10,26.10,26.10,99.90,1036736,28,19921,-86
2021-06-08 13:42:42,25.90,25.90,25.90,99.90,1041602,28,19916,-86
2021-06-08 13:43:13,25.80,25.80,25.80,99.90,1042614,28,20062,-86
2021-06-08 13:43:45,25.90,25.90,25.90,99.90,1044380,28,19914,-86
2021-06-08 13:44:16,26.10,26.10,26.10,99.90,1047067,28,19909,-85
2021-06-08 13:44:59,26.00,26.00,26.00,99.90,1043382,28,20368,-86
2021-06-08 13:45:38,26.20,26.20,26.20,99.90,1042583,28,19988,-86
2021-06-08 13:46:12,26.40,26.40,26.40,99.90,1046816,28,19973,-86
2021-06-08 13:46:52,26.50,26.50,26.50,99.90,1044112,28,20400,-87
2021-06-08 13:47:30,26.60,26.60,26.60,99.90,1045644,28,20398,-85
2021-06-08 13:48:20,26.60,26.60,26.60,99.90,1044057,28,20438,-86
2021-06-08 13:48:52,26.60,26.60,26.60,99.90,1046491,28,19905,-87
2021-06-08 13:49:38,26.40,26.40,26.40,99.90,1046589,28,19905,-87
2021-06-08 13:50:22,26.10,26.10,26.10,99.90,1047114,28,19931,-87
2021-06-08 13:51:13,26.00,26.00,26.00,99.90,1046882,28,20614,-86
2021-06-08 13:51:49,26.10,26.10,26.10,99.90,1050916,28,20378,-87
2021-06-08 13:52:20,26.50,26.50,26.50,99.90,1051224,28,19998,-87
2021-06-08 13:53:06,26.80,26.80,26.80,99.90,1047946,28,20528,-91
2021-06-08 13:53:36,26.90,26.90,26.90,99.90,1046968,28,19915,-87
2021-06-08 13:54:09,27.20,27.20,27.20,99.90,1047260,28,19931,-86
2021-06-08 13:54:40,27.10,27.10,27.10,99.90,1043496,28,19909,-87
2021-06-08 13:55:11,27.30,27.30,27.30,99.90,1047559,28,19929,-87
2021-06-08 13:55:56,27.50,27.50,27.50,99.90,1046724,28,20387,-87
2021-06-08 13:56:35,27.90,27.90,27.90,99.90,1047350,28,20323,-87
2021-06-08 13:57:08,28.00,28.00,28.00,99.90,1047792,28,20028,-86
2021-06-08 13:57:47,28.30,28.30,28.30,99.90,1046553,28,19998,-86
2021-06-08 13:58:36,28.50,28.50,28.50,99.90,1047097,28,19915,-87
2021-06-08 13:59:26,28.90,28.90,28.90,99.90,1046904,28,19913,-86
2021-06-08 14:00:15,28.70,28.70,28.70,99.90,1045978,28,20232,-84
2021-06-08 14:00:46,28.70,28.70,28.70,99.90,1043217,28,19908,-86
2021-06-08 14:01:17,28.90,28.90,28.90,99.90,1043254,28,20271,-86
2021-06-08 14:01:51,28.90,28.90,28.90,99.90,1046604,28,19914,-86
2021-06-08 14:02:22,28.90,28.90,28.90,99.90,1047208,28,19940,-85
2021-06-08 14:02:53,28.80,28.80,28.80,99.90,1046993,28,19917,-86
2021-06-08 14:03:24,29.10,29.10,29.10,99.90,1046859,28,19908,-86
2021-06-08 14:04:02,29.10,29.10,29.10,99.90,1042574,28,19966,-85
2021-06-08 14:04:42,28.70,28.70,28.70,99.90,1038806,28,19913,-84
2021-06-08 14:05:27,27.90,27.90,27.90,99.90,1043054,28,19908,-85
2021-06-08 14:06:06,28.50,28.50,28.50,99.90,1043159,28,20000,-85
2021-06-08 14:06:47,29.10,29.10,29.10,99.90,1044733,28,19908,-87
2021-06-08 14:07:28,29.50,29.50,29.50,99.90,1042805,28,19916,-86
2021-06-08 14:08:00,29.80,29.80,29.80,99.90,1046830,28,19916,-87
2021-06-08 14:08:30,30.00,30.00,30.00,99.90,1046807,28,19909,-86
2021-06-08 14:09:09,29.60,29.60,29.60,99.90,1042380,28,19928,-86
2021-06-08 14:09:41,29.40,29.40,29.40,99.90,1038457,28,19965,-86
2021-06-08 14:10:12,29.10,29.10,29.10,99.90,1032098,28,20420,-86
2021-06-08 14:10:49,29.30,29.30,29.30,99.90,1036954,28,19909,-86
2021-06-08 14:11:32,29.50,29.50,29.50,99.90,1038299,28,19910,-87
2021-06-08 14:12:04,29.50,29.50,29.50,99.90,1044516,28,19909,-86
2021-06-08 14:12:35,29.30,29.30,29.30,99.90,1047145,28,19919,-86
2021-06-08 14:13:07,28.60,28.60,28.60,99.90,1046433,28,20007,-86
2021-06-08 14:13:41,27.70,27.70,27.70,99.90,1045409,28,19948,-85
2021-06-08 14:14:13,27.50,27.50,27.50,99.90,1045006,28,19978,-85
2021-06-08 14:14:44,27.10,27.10,27.10,99.90,1044219,28,19955,-86
2021-06-08 14:15:14,27.10,27.10,27.10,99.90,1045715,28,19935,-87
2021-06-08 14:15:49,27.20,27.20,27.20,99.90,1045790,28,19995,-86
2021-06-08 14:16:21,27.30,27.30,27.30,99.90,1045081,28,19909,-85
2021-06-08 14:16:52,27.40,27.40,27.40,99.90,1038468,28,19913,-86
2021-06-08 14:17:22,27.30,27.30,27.30,99.90,1040220,28,20591,-86
2021-06-08 14:17:53,27.30,27.30,27.30,99.90,1041566,28,19909,-86
2021-06-08 14:18:24,27.40,27.40,27.40,99.90,1037749,28,19913,-86
2021-06-08 14:18:57,27.50,27.50,27.50,99.90,1042981,28,20414,-86
2021-06-08 14:19:28,27.60,27.60,27.60,99.90,1042437,28,19951,-86
2021-06-08 14:19:58,27.70,27.70,27.70,99.90,1041621,28,19920,-86
2021-06-08 14:20:29,27.40,27.40,27.40,99.90,1040414,28,19926,-87
2021-06-08 14:20:59,27.00,27.00,27.00,99.90,1036424,28,19956,-87
2021-06-08 14:21:30,26.90,26.90,26.90,99.90,1033416,28,19910,-86
2021-06-08 14:22:01,26.90,26.90,26.90,99.90,1037500,28,19943,-86
2021-06-08 14:22:31,26.90,26.90,26.90,99.90,1036449,28,19984,-85
2021-06-08 14:23:02,26.60,26.60,26.60,99.90,1040702,28,19913,-85
2021-06-08 14:23:33,26.80,26.80,26.80,99.90,1048009,28,19908,-85
2021-06-08 14:24:03,26.80,26.80,26.80,99.90,1044456,28,19909,-85
2021-06-08 14:24:37,27.00,27.00,27.00,99.90,1045373,28,19911,-85
2021-06-08 14:25:08,26.90,26.90,26.90,99.90,1046952,28,19908,-85
2021-06-08 14:25:39,26.90,26.90,26.90,99.90,1045939,28,20466,-85
2021-06-08 14:26:13,26.60,26.60,26.60,99.90,1047243,28,20438,-86
2021-06-08 14:26:44,26.40,26.40,26.40,99.90,1045573,28,19915,-85
2021-06-08 14:27:18,26.10,26.10,26.10,99.90,1048087,28,20346,-85
2021-06-08 14:27:49,26.30,26.30,26.30,99.90,1046324,28,20482,-85
2021-06-08 14:28:19,26.40,26.40,26.40,99.90,1043997,28,19931,-87
2021-06-08 14:28:50,26.50,26.50,26.50,99.90,1046967,28,19913,-85
2021-06-08 14:29:22,26.60,26.60,26.60,99.90,1047968,28,20388,-86
2021-06-08 14:29:53,26.60,26.60,26.60,99.90,1048511,28,19915,-86
2021-06-08 14:30:23,26.40,26.40,26.40,99.90,1047955,28,19927,-87
2021-06-08 14:30:54,26.30,26.30,26.30,99.90,1047840,28,20155,-85
2021-06-08 14:31:25,26.10,26.10,26.10,99.90,1047648,28,19965,-83
2021-06-08 14:31:56,25.90,25.90,25.90,99.90,1048048,28,19934,-89
2021-06-08 14:32:26,26.10,26.10,26.10,99.90,1048258,28,19909,-87
2021-06-08 14:32:57,26.20,26.20,26.20,99.90,1048095,28,20065,-85
2021-06-08 14:33:28,26.30,26.30,26.30,99.90,1043437,28,20410,-84
2021-06-08 14:33:59,26.50,26.50,26.50,99.90,1039366,28,19909,-84
2021-06-08 14:34:30,26.70,26.70,26.70,99.90,1040936,28,19959,-88
2021-06-08 14:35:05,26.80,26.80,26.80,99.90,1046668,28,19908,-86
2021-06-08 14:35:45,27.00,27.00,27.00,99.90,1047766,28,20004,-90
2021-06-08 14:36:19,27.10,27.10,27.10,99.90,1051621,28,19964,-88
2021-06-08 14:37:06,27.20,27.20,27.20,99.90,1050748,28,19920,-84
2021-06-08 14:37:44,27.30,27.30,27.30,99.90,1039429,28,19906,-89
2021-06-08 14:38:32,27.20,27.20,27.20,99.90,1042816,28,20297,-88
2021-06-08 14:39:06,27.10,27.10,27.10,99.90,1042098,28,19909,-86
2021-06-08 14:39:49,27.10,27.10,27.10,99.90,1041216,28,19916,-87
2021-06-08 14:40:33,27.10,27.10,27.10,99.90,1046346,28,19915,-87
2021-06-08 14:41:09,27.10,27.10,27.10,99.90,1046509,28,19916,-86
2021-06-08 14:41:52,27.10,27.10,27.10,99.90,1045250,28,20197,-87
2021-06-08 14:42:29,27.00,27.00,27.00,99.90,1041394,28,20068,-89
2021-06-08 14:43:23,26.70,26.70,26.70,99.90,1041664,28,19916,-86
2021-06-08 14:44:11,26.60,26.60,26.60,99.90,1037795,28,19910,-85
2021-06-08 14:45:00,26.40,26.40,26.40,99.90,1044340,28,19909,-88
2021-06-08 14:45:34,26.00,26.00,26.00,99.90,1042622,28,19913,-88
2021-06-08 14:46:17,26.10,26.10,26.10,99.90,1038438,28,19905,-87
2021-06-08 14:46:58,26.20,26.20,26.20,99.90,1033897,28,19929,-88
2021-06-08 14:47:42,26.20,26.20,26.20,99.90,1035762,28,19906,-88
2021-06-08 14:48:16,26.30,26.30,26.30,99.90,1040725,28,19936,-90
2021-06-08 14:48:50,26.40,26.40,26.40,99.90,1050680,28,19908,-86
2021-06-08 14:51:11,26.40,26.40,26.40,99.90,1044775,28,19959,-88
2021-06-08 14:51:51,26.50,26.50,26.50,99.90,1045766,28,20342,-88
2021-06-08 14:52:42,26.60,26.60,26.60,99.90,1041390,28,20104,-88
2021-06-08 14:53:43,26.80,26.80,26.80,99.90,1040434,28,19913,-87
2021-06-08 14:54:17,26.80,26.80,26.80,99.90,1049550,28,19908,-89
2021-06-08 14:54:53,26.80,26.80,26.80,99.90,1045593,28,19913,-89
2021-06-08 14:55:37,26.70,26.70,26.70,99.90,1044964,28,19966,-89
2021-06-08 14:56:11,26.60,26.60,26.60,99.90,1036867,28,19912,-89
2021-06-08 14:57:04,26.40,26.40,26.40,99.90,1043826,28,19915,-87
2021-06-08 14:58:08,26.40,26.40,26.40,99.90,1041297,28,19915,-88
2021-06-08 14:59:06,26.30,26.30,26.30,99.90,1042043,28,19959,-88
2021-06-08 14:59:51,26.00,26.00,26.00,99.90,1044599,28,20489,-88
2021-06-08 15:00:31,25.60,25.60,25.60,99.90,1043553,28,19909,-87
2021-06-08 15:01:17,25.50,25.50,25.50,99.90,1044018,28,19905,-87
2021-06-08 15:02:01,25.70,25.70,25.70,99.90,1044185,28,19905,-88
2021-06-08 15:02:35,25.20,25.20,25.20,99.90,1036566,28,19915,-87
2021-06-08 15:03:16,25.30,25.30,25.30,99.90,1041017,28,19975,-87
2021-06-08 15:03:50,25.40,25.40,25.40,99.90,1035870,28,19913,-88
2021-06-08 15:04:25,25.30,25.30,25.30,99.90,1040234,28,20379,-88
2021-06-08 15:05:04,25.20,25.20,25.20,99.90,1041006,28,19916,-89
2021-06-08 15:05:56,25.30,25.30,25.30,99.90,1037984,28,20492,-87
2021-06-08 15:06:40,25.60,25.60,25.60,99.90,1043764,28,19909,-87
2021-06-08 15:07:13,25.70,25.70,25.70,99.90,1043075,28,19912,-87
2021-06-08 15:08:03,26.00,26.00,26.00,99.90,1045233,28,19962,-89
2021-06-08 15:08:41,26.20,26.20,26.20,99.90,1044859,28,20318,-87
2021-06-08 15:09:17,26.00,26.00,26.00,99.90,1043126,28,20425,-88
2021-06-08 15:11:05,26.30,26.30,26.30,99.90,1046581,28,20369,-88
2021-06-08 15:11:56,25.90,25.90,25.90,99.90,1044415,28,20378,-87
2021-06-08 15:12:40,25.80,25.80,25.80,99.90,1055356,27,19951,-87
2021-06-08 15:13:20,26.00,26.00,26.00,99.90,1048206,28,20018,-87
2021-06-08 15:13:54,26.00,26.00,26.00,99.90,1047920,28,19927,-87
2021-06-08 15:14:27,26.00,26.00,26.00,99.90,1047629,28,19919,-88
2021-06-08 15:15:10,26.00,26.00,26.00,99.90,1048897,28,19908,-88
2021-06-08 15:15:53,26.00,26.00,26.00,99.90,1052173,28,19908,-88
2021-06-08 15:16:24,26.00,26.00,26.00,99.90,1050261,28,20123,-86
2021-06-08 15:16:55,26.00,26.00,26.00,99.90,1050346,28,19916,-87
2021-06-08 15:17:36,25.90,25.90,25.90,99.90,1049592,28,19958,-87
2021-06-08 15:18:10,25.90,25.90,25.90,99.90,1053572,27,19920,-88
2021-06-08 15:18:41,25.70,25.70,25.70,99.90,1049562,28,19912,-88
2021-06-08 15:19:17,25.60,25.60,25.60,99.90,1050631,28,19945,-87
2021-06-08 15:19:56,25.60,25.60,25.60,99.90,1047808,28,19919,-88
2021-06-08 15:20:33,25.60,25.60,25.60,99.90,1048663,28,19987,-87
2021-06-08 15:21:10,25.70,25.70,25.70,99.90,1053915,28,20001,-90
2021-06-08 15:21:44,25.80,25.80,25.80,99.90,1053634,28,20366,-87
2021-06-08 15:22:20,25.80,25.80,25.80,99.90,1050543,28,19943,-86
2021-06-08 15:22:51,25.90,25.90,25.90,99.90,1044486,28,19912,-88
2021-06-08 15:23:22,26.00,26.00,26.00,99.90,1045531,28,19960,-87
2021-06-08 15:23:59,26.10,26.10,26.10,99.90,1043078,28,19909,-84
2021-06-08 15:24:33,26.30,26.30,26.30,99.90,1042510,28,20442,-88
2021-06-08 15:25:19,26.40,26.40,26.40,99.90,1057448,27,19908,-88
2021-06-08 15:25:55,26.50,26.50,26.50,99.90,1052499,27,19958,-87
2021-06-08 15:26:26,26.50,26.50,26.50,99.40,1046952,28,19977,-87
2021-06-08 15:27:09,26.60,26.60,26.60,99.70,1040341,28,19921,-89
2021-06-08 15:27:46,26.50,26.50,26.50,99.90,1044922,28,19952,-87
2021-06-08 15:28:26,26.70,26.70,26.70,99.90,1047881,28,19912,-89
2021-06-08 15:29:12,26.90,26.90,26.90,99.90,1050478,28,19948,-88
2021-06-08 15:30:00,26.90,26.90,26.90,99.90,1043922,28,20434,-88
2021-06-08 15:30:37,26.30,26.30,26.30,99.90,1046678,28,20013,-90
2021-06-08 15:31:14,25.90,25.90,25.90,99.90,1049002,28,19950,-87
2021-06-08 15:32:16,26.10,26.10,26.10,99.90,1045813,28,19912,-87
2021-06-08 15:33:02,25.90,25.90,25.90,99.90,1045413,28,19974,-86
2021-06-08 15:33:38,25.60,25.60,25.60,99.90,1048340,28,19924,-87
2021-06-08 15:34:55,26.00,26.00,26.00,99.90,1042434,28,20439,-87
2021-06-08 15:35:31,26.20,26.20,26.20,99.90,1045385,28,19954,-88
2021-06-08 15:36:20,26.30,26.30,26.30,99.90,1046163,28,19931,-88
2021-06-08 15:37:07,26.00,26.00,26.00,99.90,1045087,28,19916,-87
2021-06-08 15:38:17,26.20,26.20,26.20,99.90,1041042,28,19951,-90
2021-06-08 15:39:02,26.40,26.40,26.40,99.90,1034729,28,20300,-89
2021-06-08 15:39:52,26.40,26.40,26.40,99.90,1041713,28,19912,-91
2021-06-08 15:40:22,26.40,26.40,26.40,99.90,1048590,28,20015,-87
2021-06-08 15:40:53,26.50,26.50,26.50,99.90,1050959,28,20090,-86
2021-06-08 15:41:27,26.30,26.30,26.30,99.90,1056870,27,20250,-87
2021-06-08 15:41:58,26.40,26.40,26.40,99.90,1054415,28,19911,-86
2021-06-08 15:42:30,26.50,26.50,26.50,99.90,1046809,28,19916,-87
2021-06-08 15:43:00,26.70,26.70,26.70,99.90,1047435,28,20684,-85
2021-06-08 15:43:31,26.80,26.80,26.80,99.90,1050366,28,19912,-85
2021-06-08 15:44:02,26.60,26.60,26.60,99.90,1050629,28,19908,-87
2021-06-08 15:44:33,26.80,26.80,26.80,99.90,1046793,28,19917,-93
2021-06-08 15:45:08,27.00,27.00,27.00,99.90,1046863,28,19909,-87
2021-06-08 15:45:49,26.90,26.90,26.90,99.90,1041863,28,20503,-92
2021-06-08 15:46:40,27.20,27.20,27.20,99.90,1044656,28,19909,-84
2021-06-08 15:47:16,27.40,27.40,27.40,99.90,1046327,28,19946,-88
2021-06-08 15:48:10,27.40,27.40,27.40,99.90,1046547,28,20275,-89
2021-06-08 15:48:46,27.60,27.60,27.60,99.90,1046354,28,20372,-88
2021-06-08 15:49:17,27.60,27.60,27.60,99.90,1046497,28,20488,-87
2021-06-08 15:49:51,27.50,27.50,27.50,99.90,1050403,28,20000,-87
2021-06-08 15:50:25,27.10,27.10,27.10,99.90,1047952,28,19940,-88
2021-06-08 15:50:59,27.00,27.00,27.00,99.90,1042355,28,19944,-87
2021-06-08 15:51:30,27.10,27.10,27.10,99.90,1042178,28,19955,-86
2021-06-08 15:52:27,27.00,27.00,27.00,99.90,1042192,28,19911,-84
2021-06-08 15:53:12,27.10,27.10,27.10,99.90,1038462,28,20313,-87
2021-06-08 15:53:42,27.40,27.40,27.40,99.90,1038272,28,19909,-90
2021-06-08 15:54:13,27.20,27.20,27.20,99.90,1035075,28,19920,-87
2021-06-08 15:54:44,27.10,27.10,27.10,99.90,1040434,28,19963,-85
2021-06-08 15:55:18,27.00,27.00,27.00,99.90,1042615,28,20390,-95
2021-06-08 15:55:48,26.90,26.90,26.90,99.90,1043051,28,19920,-85
2021-06-08 15:56:23,27.00,27.00,27.00,99.90,1047395,28,19916,-91
2021-06-08 15:56:59,27.00,27.00,27.00,99.90,1044701,28,19954,-88
2021-06-08 15:57:30,26.70,26.70,26.70,99.90,1044670,28,20007,-85
2021-06-08 15:58:01,26.60,26.60,26.60,99.90,1044494,28,20410,-85
2021-06-08 15:58:31,26.30,26.30,26.30,99.90,1041939,28,20372,-85
2021-06-08 15:59:04,26.20,26.20,26.20,99.90,1038752,28,19917,-86
2021-06-08 15:59:37,26.10,26.10,26.10,99.90,1042087,28,20020,-84
2021-06-08 16:00:08,26.00,26.00,26.00,99.90,1043022,28,19916,-86
2021-06-08 16:00:39,26.00,26.00,26.00,99.90,1046402,28,19965,-86
2021-06-08 16:01:10,25.70,25.70,25.70,99.90,1054312,27,19912,-86
2021-06-08 16:01:40,25.90,25.90,25.90,99.90,1054582,28,19929,-86
2021-06-08 16:02:11,25.90,25.90,25.90,99.90,1057935,28,20421,-85
2021-06-08 16:02:42,26.00,26.00,26.00,99.90,1058461,27,20307,-86
2021-06-08 16:03:13,26.00,26.00,26.00,99.90,1049904,28,20003,-86
2021-06-08 16:03:44,26.00,26.00,26.00,99.90,1044590,28,20373,-85
2021-06-08 16:04:18,25.90,25.90,25.90,99.90,1047800,28,19952,-85
2021-06-08 16:04:49,25.90,25.90,25.90,99.90,1044481,28,20402,-85
2021-06-08 16:05:22,25.80,25.80,25.80,99.90,1044415,28,19943,-86
2021-06-08 16:05:53,25.80,25.80,25.80,99.90,1045186,28,19916,-84
2021-06-08 16:06:23,25.40,25.40,25.40,99.90,1048519,28,19916,-88
2021-06-08 16:06:56,25.50,25.50,25.50,99.90,1044034,28,19908,-88
2021-06-08 16:07:27,25.60,25.60,25.60,99.90,1047627,28,19965,-89
2021-06-08 16:08:00,25.70,25.70,25.70,99.90,1050067,28,19976,-93
2021-06-08 16:08:30,25.80,25.80,25.80,99.90,1050292,28,19910,-88
2021-06-08 16:09:05,25.90,25.90,25.90,99.90,1046659,28,19915,-89
2021-06-08 16:09:36,25.70,25.70,25.70,99.90,1045352,28,19927,-89
2021-06-08 16:10:07,25.80,25.80,25.80,99.90,1044389,28,19912,-88
2021-06-08 16:10:37,25.80,25.80,25.80,99.90,1046155,28,19995,-89
2021-06-08 16:11:08,25.40,25.40,25.40,99.90,1045846,28,19904,-90
2021-06-08 16:11:39,25.50,25.50,25.50,99.90,1046650,28,19909,-90
2021-06-08 16:12:10,25.50,25.50,25.50,99.90,1042706,28,20289,-87
2021-06-08 16:12:40,25.70,25.70,25.70,99.90,1038367,28,19913,-89
2021-06-08 16:13:11,25.70,25.70,25.70,99.90,1038853,28,19909,-92
2021-06-08 16:13:42,25.80,25.80,25.80,99.90,1042818,28,19999,-88
2021-06-08 16:14:17,25.90,25.90,25.90,99.90,1046951,28,19914,-88
2021-06-08 16:14:50,26.10,26.10,26.10,99.90,1046548,28,19995,-88
2021-06-08 16:15:32,25.90,25.90,25.90,99.90,1045703,28,19904,-89
2021-06-08 16:16:23,26.00,26.00,26.00,99.90,1040968,28,20301,-88
2021-06-08 16:17:17,25.80,25.80,25.80,99.90,1042534,28,20011,-87
2021-06-08 16:17:47,25.70,25.70,25.70,99.90,1042090,28,20586,-88
2021-06-08 16:18:18,26.00,26.00,26.00,99.90,1046035,28,19963,-89
2021-06-08 16:18:48,26.20,26.20,26.20,99.90,1046093,28,19919,-88
2021-06-08 16:19:19,25.50,25.50,25.50,99.90,1042535,28,19985,-88
2021-06-08 16:19:50,25.40,25.40,25.40,99.90,1042692,28,20422,-90
2021-06-08 16:20:21,25.30,25.30,25.30,99.90,1044919,28,19959,-89
2021-06-08 16:20:52,25.30,25.30,25.30,99.90,1048309,28,19987,-90
2021-06-08 16:21:25,25.40,25.40,25.40,99.90,1049797,28,19913,-88
2021-06-08 16:21:56,25.30,25.30,25.30,99.90,1046057,28,19995,-88
2021-06-08 16:22:28,25.50,25.50,25.50,99.90,1045282,28,19996,-89
2021-06-08 16:22:59,25.60,25.60,25.60,99.90,1045767,28,19950,-91
2021-06-08 16:23:30,25.70,25.70,25.70,99.90,1042943,28,19961,-89
2021-06-08 16:24:01,25.40,25.40,25.40,99.90,1038271,28,20376,-89
2021-06-08 16:24:38,25.60,25.60,25.60,99.90,1035094,28,19918,-90
2021-06-08 16:25:21,25.50,25.50,25.50,99.90,1033412,28,20004,-91
2021-06-08 16:25:58,25.30,25.30,25.30,99.90,1045196,28,20326,-91
2021-06-08 16:26:38,25.40,25.40,25.40,99.90,1048091,28,19908,-88
2021-06-08 16:27:09,25.00,25.00,25.00,99.90,1050358,28,19916,-87
2021-06-08 16:27:40,24.70,24.70,24.70,99.90,1041829,28,19908,-86
2021-06-08 16:28:14,24.30,24.30,24.30,99.90,1040495,28,20551,-88
2021-06-08 16:29:03,24.40,24.40,24.40,99.90,1040607,28,19920,-89
2021-06-08 16:29:33,24.30,24.30,24.30,99.90,1041370,28,19928,-89
2021-06-08 16:30:05,24.50,24.50,24.50,99.90,1045488,28,19909,-90
2021-06-08 16:30:35,24.50,24.50,24.50,99.90,1038054,28,19909,-85
2021-06-08 16:31:06,24.00,24.00,24.00,99.90,1039792,28,20357,-85
2021-06-08 16:31:37,23.90,23.90,23.90,99.90,1039846,28,19913,-90
2021-06-08 16:32:08,23.70,23.70,23.70,99.90,1042415,28,20020,-89
2021-06-08 16:32:39,23.70,23.70,23.70,99.90,1044720,28,19957,-89
2021-06-08 16:33:09,23.70,23.70,23.70,99.90,1042469,28,19909,-90
2021-06-08 16:33:43,23.70,23.70,23.70,99.90,1038771,28,19975,-89
2021-06-08 16:34:15,23.70,23.70,23.70,99.90,1035130,28,20526,-88
2021-06-08 16:34:46,23.90,23.90,23.90,99.90,1035421,28,20000,-93
2021-06-08 16:35:17,23.80,23.80,23.80,99.90,1039086,28,19902,-87
2021-06-08 16:35:48,23.80,23.80,23.80,99.90,1036764,28,19905,-86
2021-06-08 16:36:22,23.70,23.70,23.70,99.90,1038904,28,19905,-89
2021-06-08 16:36:54,23.60,23.60,23.60,99.90,1042945,28,19944,-88
2021-06-08 16:37:25,23.60,23.60,23.60,99.90,1037525,28,20296,-89
2021-06-08 16:37:56,23.60,23.60,23.60,99.90,1046343,28,19916,-89
2021-06-08 16:38:28,23.60,23.60,23.60,99.90,1046864,28,19912,-89
2021-06-08 16:39:00,23.60,23.60,23.60,99.90,1047608,28,20270,-89
2021-06-08 16:39:31,23.60,23.60,23.60,99.90,1048871,28,19904,-88
2021-06-08 16:40:01,23.60,23.60,23.60,99.90,1047392,28,19908,-91
2021-06-08 16:40:32,23.60,23.60,23.60,99.90,1047205,28,20046,-89
2021-06-08 16:41:05,23.60,23.60,23.60,99.90,1046315,28,19922,-83
2021-06-08 16:41:36,23.40,23.40,23.40,99.90,1045954,28,20066,-86
2021-06-08 16:42:07,23.10,23.10,23.10,99.90,1046564,28,20042,-84
2021-06-08 16:42:37,23.00,23.00,23.00,99.90,1046254,28,19947,-83
2021-06-08 16:43:08,22.90,22.90,22.90,99.90,1046230,28,20164,-84
2021-06-08 16:43:39,22.90,22.90,22.90,99.90,1043262,28,19917,-84
2021-06-08 16:44:10,22.80,22.80,22.80,99.90,1049079,28,20722,-84
2021-06-08 16:44:40,22.80,22.80,22.80,99.90,1050329,28,19912,-87
2021-06-08 16:45:11,22.90,22.90,22.90,99.90,1045508,28,19920,-86
2021-06-08 16:45:42,23.00,23.00,23.00,99.90,1046235,28,20482,-85
2021-06-08 16:46:13,22.80,22.80,22.80,99.90,1042642,28,19916,-84
2021-06-08 16:46:43,22.70,22.70,22.70,99.90,1042014,28,19999,-84
2021-06-08 16:47:14,22.80,22.80,22.80,99.90,1042485,28,19947,-84
2021-06-08 16:47:45,22.80,22.80,22.80,99.90,1033920,28,19913,-85
2021-06-08 16:48:17,22.90,22.90,22.90,99.90,1033626,28,20000,-84
2021-06-08 16:48:48,22.70,22.70,22.70,99.90,1036408,28,20434,-85
2021-06-08 16:49:20,22.50,22.50,22.50,99.90,1038402,28,19905,-84
2021-06-08 16:49:51,22.40,22.40,22.40,99.90,1045623,28,19919,-85
2021-06-08 16:50:29,22.50,22.50,22.50,99.90,1044376,28,19909,-83
2021-06-08 16:51:00,22.30,22.30,22.30,99.90,1044081,28,20061,-84
2021-06-08 16:51:42,22.20,22.20,22.20,99.90,1045715,28,20345,-84
2021-06-08 16:52:31,22.10,22.10,22.10,99.90,1045929,28,19951,-83
2021-06-08 16:53:16,22.20,22.20,22.20,99.90,1045614,28,20557,-82
2021-06-08 16:53:47,22.40,22.40,22.40,99.90,1045223,28,19908,-82
2021-06-08 16:54:19,22.30,22.30,22.30,99.90,1046215,28,20378,-85
2021-06-08 16:54:50,22.30,22.30,22.30,99.90,1046254,28,19920,-83
2021-06-08 16:55:25,22.30,22.30,22.30,99.90,1045693,28,19974,-85
2021-06-08 16:55:55,22.10,22.10,22.10,99.90,1041888,28,19913,-84
2021-06-08 16:56:26,22.20,22.20,22.20,99.90,1041836,28,19912,-84
2021-06-08 16:56:56,22.10,22.10,22.10,99.90,1042303,28,20414,-83
2021-06-08 16:57:27,22.00,22.00,22.00,99.90,1042568,28,19962,-84
2021-06-08 16:58:00,22.20,22.20,22.20,99.90,1044205,28,19957,-84
2021-06-08 16:58:47,22.20,22.20,22.20,99.90,1045754,28,19919,-84
2021-06-08 16:59:18,22.10,22.10,22.10,99.90,1046158,28,19914,-85
2021-06-08 16:59:49,22.20,22.20,22.20,99.90,1044408,28,20306,-85
2021-06-08 17:00:19,22.10,22.10,22.10,99.90,1045001,28,19905,-83
2021-06-08 17:00:51,22.30,22.30,22.30,99.90,1045553,28,20361,-84
2021-06-08 17:01:21,22.20,22.20,22.20,99.90,1044804,28,20019,-85
2021-06-08 17:01:56,22.20,22.20,22.20,99.90,1045449,28,19927,-85
2021-06-08 17:02:29,22.20,22.20,22.20,99.90,1046210,28,19913,-85
2021-06-08 17:03:10,22.20,22.20,22.20,99.90,1045381,28,20059,-85
2021-06-08 17:03:44,22.40,22.40,22.40,99.90,1039810,28,20462,-85
2021-06-08 17:04:21,22.60,22.60,22.60,99.90,1039161,28,19963,-85
2021-06-08 17:04:53,22.50,22.50,22.50,99.90,1040221,28,19913,-85
2021-06-08 17:05:33,22.10,22.10,22.10,99.90,1040045,28,19952,-85
2021-06-08 17:06:23,22.10,22.10,22.10,99.90,1041477,28,20411,-87
2021-06-08 17:07:14,22.10,22.10,22.10,99.90,1041531,28,19996,-84
2021-06-08 17:07:48,22.10,22.10,22.10,99.90,1046395,28,20551,-85
2021-06-08 17:08:18,22.20,22.20,22.20,99.90,1041851,28,19947,-83
2021-06-08 17:08:49,22.20,22.20,22.20,99.90,1041372,28,20400,-85
2021-06-08 17:09:22,22.30,22.30,22.30,99.90,1039834,28,20276,-85
2021-06-08 17:09:53,22.30,22.30,22.30,99.90,1034468,28,20105,-83
2021-06-08 17:10:23,22.40,22.40,22.40,99.90,1040878,28,20334,-85
2021-06-08 17:10:54,22.40,22.40,22.40,99.90,1047245,28,19948,-84
2021-06-08 17:11:24,22.40,22.40,22.40,99.90,1051025,28,20444,-86
2021-06-08 17:11:55,22.40,22.40,22.40,99.90,1055216,28,20845,-86
2021-06-08 17:12:26,22.40,22.40,22.40,99.90,1053472,28,20400,-84
2021-06-08 17:12:57,22.40,22.40,22.40,99.90,1050764,28,20543,-85
2021-06-08 17:13:27,22.40,22.40,22.40,99.90,1046195,28,19916,-84
2021-06-08 17:13:58,22.40,22.40,22.40,99.90,1039852,28,19913,-84
2021-06-08 17:14:29,22.40,22.40,22.40,99.90,1036262,28,19956,-84
2021-06-08 17:15:01,22.50,22.50,22.50,99.90,1042616,28,20416,-83
2021-06-08 17:15:31,22.40,22.40,22.40,99.90,1043988,28,20445,-85
2021-06-08 17:16:02,22.40,22.40,22.40,99.90,1049908,28,19916,-82
2021-06-08 17:16:35,22.50,22.50,22.50,99.90,1057306,27,19926,-82
2021-06-08 17:17:05,22.40,22.40,22.40,99.90,1040961,28,19911,-83
2021-06-08 17:17:36,22.40,22.40,22.40,99.90,1051291,28,19912,-80
2021-06-08 17:18:07,22.30,22.30,22.30,99.90,1043826,28,20047,-81
2021-06-08 17:18:39,22.30,22.30,22.30,99.90,1044497,28,19960,-84
2021-06-08 17:19:09,22.30,22.30,22.30,99.90,1047379,28,20259,-82
2021-06-08 17:19:40,22.20,22.20,22.20,99.90,1046989,28,19904,-83
2021-06-08 17:20:11,22.30,22.30,22.30,99.90,1047278,28,19962,-83
2021-06-08 17:20:42,22.20,22.20,22.20,99.90,1050895,28,19991,-81
2021-06-08 17:21:12,21.80,21.80,21.80,99.90,1051353,28,19915,-89
2021-06-08 17:21:43,21.80,21.80,21.80,99.90,1051484,28,19905,-84
2021-06-08 17:22:14,21.70,21.70,21.70,99.90,1051658,28,19978,-82
2021-06-08 17:22:44,21.80,21.80,21.80,99.90,1051440,28,19927,-80
2021-06-08 17:23:15,21.90,21.90,21.90,99.90,1051712,28,19908,-81
2021-06-08 17:23:45,21.90,21.90,21.90,99.90,1051612,28,19905,-80
2021-06-08 17:24:16,21.70,21.70,21.70,99.90,1051500,28,19904,-80
2021-06-08 17:24:46,21.60,21.60,21.60,99.90,1049197,28,20167,-83
2021-06-08 17:25:18,21.60,21.60,21.60,99.90,1046626,28,19908,-82
2021-06-08 17:25:49,21.70,21.70,21.70,99.90,1044948,28,19909,-85
2021-06-08 17:26:20,21.80,21.80,21.80,99.90,1047204,28,19908,-88
2021-06-08 17:26:50,21.70,21.70,21.70,99.90,1043438,28,19912,-80
2021-06-08 17:27:21,21.70,21.70,21.70,99.90,1045311,28,20039,-80
2021-06-08 17:27:51,21.70,21.70,21.70,99.90,1046793,28,19909,-81
2021-06-08 17:28:23,21.80,21.80,21.80,99.90,1044991,28,19991,-81
2021-06-08 17:28:53,21.90,21.90,21.90,99.90,1047351,28,19915,-80
2021-06-08 17:29:24,21.80,21.80,21.80,99.90,1047310,28,19911,-80
2021-06-08 17:29:55,21.90,21.90,21.90,99.90,1047432,28,19905,-80
2021-06-08 17:30:25,21.90,21.90,21.90,99.90,1047182,28,19921,-81
2021-06-08 17:30:56,21.70,21.70,21.70,99.90,1047233,28,20450,-84
2021-06-08 17:31:29,21.50,21.50,21.50,99.90,1047440,28,19920,-83
2021-06-08 17:32:00,21.30,21.30,21.30,99.90,1047438,28,20283,-82
2021-06-08 17:32:31,21.40,21.40,21.40,99.90,1047317,28,19905,-82
2021-06-08 17:33:01,21.50,21.50,21.50,99.90,1047260,28,19922,-81
2021-06-08 17:33:32,21.40,21.40,21.40,99.90,1059171,27,19972,-83
2021-06-08 17:34:02,21.30,21.30,21.30,99.90,1051155,28,19916,-81
2021-06-08 17:34:33,21.30,21.30,21.30,99.90,1051163,28,19931,-82
2021-06-08 17:35:07,21.20,21.20,21.20,99.90,1051057,28,20314,-84
2021-06-08 17:35:38,21.20,21.20,21.20,99.90,1046883,28,19948,-81
2021-06-08 17:36:09,21.30,21.30,21.30,99.90,1047389,28,20722,-83
2021-06-08 17:36:39,21.40,21.40,21.40,99.90,1049712,28,19986,-81
2021-06-08 17:37:10,21.40,21.40,21.40,99.90,1047579,28,20119,-84
2021-06-08 17:37:40,21.50,21.50,21.50,99.90,1047191,28,19909,-85
2021-06-08 17:38:11,21.60,21.60,21.60,99.90,1045384,28,20323,-82
2021-06-08 17:38:43,21.60,21.60,21.60,99.90,1046958,28,19908,-84
2021-06-08 17:39:14,21.50,21.50,21.50,99.90,1047158,28,19939,-81
2021-06-08 17:39:45,21.60,21.60,21.60,99.90,1045120,28,20407,-84
2021-06-08 17:40:16,21.60,21.60,21.60,99.90,1047164,28,20434,-82
2021-06-08 17:40:47,21.50,21.50,21.50,99.90,1045200,28,19917,-83
2021-06-08 17:41:17,21.50,21.50,21.50,99.90,1047279,28,19904,-89
2021-06-08 17:41:48,21.40,21.40,21.40,99.90,1045663,28,19919,-83
2021-06-08 17:42:19,21.40,21.40,21.40,99.90,1047238,28,20470,-88
2021-06-08 17:42:49,21.30,21.30,21.30,99.90,1047123,28,19904,-85
2021-06-08 17:43:20,21.30,21.30,21.30,99.90,1046689,28,19908,-83
2021-06-08 17:43:50,21.20,21.20,21.20,99.90,1046863,28,19909,-87
2021-06-08 17:44:21,21.30,21.30,21.30,99.90,1046317,28,19938,-85
2021-06-08 17:44:51,21.20,21.20,21.20,99.90,1045137,28,19997,-87
2021-06-08 17:45:22,21.30,21.30,21.30,99.90,1047197,28,19908,-84
2021-06-08 17:45:52,21.20,21.20,21.20,99.90,1047582,28,19908,-83
2021-06-08 17:46:23,21.20,21.20,21.20,99.90,1047109,28,20393,-86
2021-06-08 17:46:54,21.20,21.20,21.20,99.90,1047309,28,20007,-88
2021-06-08 17:47:25,21.30,21.30,21.30,99.90,1047228,28,19999,-86
2021-06-08 17:47:55,21.20,21.20,21.20,99.90,1047173,28,19908,-85
2021-06-08 17:48:26,21.20,21.20,21.20,99.90,1045240,28,19905,-82
2021-06-08 17:48:56,21.20,21.20,21.20,99.90,1055250,28,19904,-84
2021-06-08 17:49:27,21.20,21.20,21.20,99.90,1051099,28,20371,-87
2021-06-08 17:49:58,21.20,21.20,21.20,99.90,1051018,28,20366,-82
2021-06-08 17:50:28,21.10,21.10,21.10,99.90,1053988,28,19927,-85
2021-06-08 17:50:59,21.10,21.10,21.10,99.90,1051262,28,19962,-86
2021-06-08 17:51:30,21.10,21.10,21.10,99.90,1051524,28,19911,-87
2021-06-08 17:52:00,21.10,21.10,21.10,99.90,1051444,28,19900,-86
2021-06-08 17:52:31,21.00,21.00,21.00,99.90,1051521,28,20570,-84
2021-06-08 17:53:02,21.00,21.00,21.00,99.90,1051048,28,19911,-84
2021-06-08 17:53:33,21.00,21.00,21.00,99.90,1046967,28,19920,-83
2021-06-08 17:54:03,21.00,21.00,21.00,99.90,1046918,28,20332,-87
2021-06-08 17:54:34,21.00,21.00,21.00,99.90,1042888,28,19911,-83
2021-06-08 17:55:06,21.00,21.00,21.00,99.90,1046955,28,20432,-81
2021-06-08 17:55:36,21.00,21.00,21.00,99.90,1046750,28,19954,-87
2021-06-08 17:56:08,21.00,21.00,21.00,99.90,1047075,28,19911,-85
2021-06-08 17:56:39,21.00,21.00,21.00,99.90,1046827,28,20382,-84
2021-06-08 17:57:09,21.00,21.00,21.00,99.90,1047389,28,19948,-82
2021-06-08 17:57:40,21.00,21.00,21.00,99.90,1047222,28,20359,-84
2021-06-08 17:58:10,21.00,21.00,21.00,99.90,1045949,28,20455,-84
2021-06-08 17:58:41,21.00,21.00,21.00,99.90,1046999,28,19907,-83
2021-06-08 17:59:14,21.00,21.00,21.00,99.90,1047269,28,19905,-84
2021-06-08 17:59:44,21.00,21.00,21.00,99.90,1045316,28,19917,-84
2021-06-08 18:00:15,20.90,20.90,20.90,99.90,1047356,28,20400,-83
2021-06-08 18:00:46,20.90,20.90,20.90,99.90,1045069,28,20012,-83
2021-06-08 18:01:17,21.00,21.00,21.00,99.90,1047372,28,19931,-84
2021-06-08 18:01:48,21.00,21.00,21.00,99.90,1047223,28,20015,-82
2021-06-08 18:02:18,21.00,21.00,21.00,99.90,1047175,28,19904,-81
2021-06-08 18:02:49,21.00,21.00,21.00,99.90,1047213,28,20350,-84
2021-06-08 18:03:20,21.00,21.00,21.00,99.90,1047089,28,19909,-84
2021-06-08 18:03:50,21.00,21.00,21.00,99.90,1047108,28,19962,-82
2021-06-08 18:04:21,20.80,20.80,20.80,99.90,1047140,28,19981,-82
2021-06-08 18:04:51,20.70,20.70,20.70,99.90,1046840,28,19995,-82
2021-06-08 18:05:22,20.70,20.70,20.70,99.90,1046882,28,19904,-83
2021-06-08 18:05:52,20.80,20.80,20.80,99.90,1046873,28,20406,-85
2021-06-08 18:06:23,20.80,20.80,20.80,99.90,1046764,28,19904,-81
2021-06-08 18:06:54,20.80,20.80,20.80,99.90,1047175,28,20389,-83
2021-06-08 18:07:24,20.80,20.80,20.80,99.90,1046929,28,19908,-88
2021-06-08 18:07:55,20.70,20.70,20.70,99.90,1042639,28,20655,-84
2021-06-08 18:08:26,20.70,20.70,20.70,99.90,1040848,28,20036,-80
2021-06-08 18:08:56,20.70,20.70,20.70,99.90,1042492,28,20383,-82
2021-06-08 18:09:27,20.60,20.60,20.60,99.90,1046914,28,19908,-82
2021-06-08 18:10:01,20.60,20.60,20.60,99.90,1045233,28,20379,-81
2021-06-08 18:10:32,20.60,20.60,20.60,99.90,1046953,28,20681,-79
2021-06-08 18:11:03,20.50,20.50,20.50,99.90,1047102,28,19907,-78
2021-06-08 18:11:34,20.40,20.40,20.40,99.90,1047213,28,20089,-79
2021-06-08 18:12:04,20.40,20.40,20.40,99.90,1047135,28,19916,-79
2021-06-08 18:12:35,20.40,20.40,20.40,99.90,1045934,28,20554,-79
2021-06-08 18:13:06,20.40,20.40,20.40,99.90,1043401,28,19918,-79
2021-06-08 18:13:38,20.40,20.40,20.40,99.90,1046487,28,19904,-79
2021-06-08 18:14:09,20.40,20.40,20.40,99.90,1047056,28,19911,-79
2021-06-08 18:14:39,20.40,20.40,20.40,99.90,1046691,28,20275,-79
2021-06-08 18:15:10,20.40,20.40,20.40,99.90,1045903,28,19912,-80
2021-06-08 18:15:42,20.40,20.40,20.40,99.90,1044860,28,19998,-80
2021-06-08 18:16:27,20.40,20.40,20.40,99.90,1044066,28,19908,-80
2021-06-08 18:16:59,20.40,20.40,20.40,99.90,1043543,28,20406,-79
2021-06-08 18:17:32,20.30,20.30,20.30,99.90,1044357,28,19909,-80
2021-06-08 18:18:03,20.20,20.20,20.20,99.90,1045943,28,19951,-80
2021-06-08 18:18:33,20.10,20.10,20.10,99.90,1043955,28,20333,-80
2021-06-08 18:19:27,20.20,20.20,20.20,99.90,1044177,28,19909,-80
2021-06-08 18:20:00,20.20,20.20,20.20,99.90,1043287,28,19999,-82
2021-06-08 18:20:32,20.10,20.10,20.10,99.90,1044088,28,19916,-82
2021-06-08 18:21:04,20.20,20.20,20.20,99.90,1044788,28,19913,-83
2021-06-08 18:21:35,20.20,20.20,20.20,99.90,1046693,28,19942,-83
2021-06-08 18:22:08,20.10,20.10,20.10,99.90,1044304,28,19915,-82
2021-06-08 18:22:41,20.10,20.10,20.10,99.90,1053331,28,19908,-84
2021-06-08 18:23:12,20.00,20.00,20.00,99.90,1049820,28,19920,-82
2021-06-08 18:23:43,20.00,20.00,20.00,99.90,1050767,28,19999,-82
2021-06-08 18:24:16,20.00,20.00,20.00,99.90,1050532,28,20061,-83
2021-06-08 18:24:50,20.00,20.00,20.00,99.90,1043136,28,19916,-83
2021-06-08 18:25:21,19.90,19.90,19.90,99.90,1046994,28,19948,-82
2021-06-08 18:25:51,20.00,20.00,20.00,99.90,1046980,28,20061,-82
2021-06-08 18:26:22,20.00,20.00,20.00,99.90,1044390,28,20318,-83
2021-06-08 18:26:53,20.10,20.10,20.10,99.90,1044024,28,19936,-83
2021-06-08 18:27:24,20.10,20.10,20.10,99.90,1045446,28,19904,-82
2021-06-08 18:27:55,20.00,20.00,20.00,99.90,1045592,28,19909,-82
2021-06-08 18:28:26,20.00,20.00,20.00,99.90,1044664,28,20371,-81
2021-06-08 18:28:59,20.00,20.00,20.00,99.90,1044072,28,19936,-82
2021-06-08 18:29:31,20.00,20.00,20.00,99.90,1044972,28,19908,-82
2021-06-08 18:30:02,20.00,20.00,20.00,99.90,1045015,28,19919,-82
2021-06-08 18:30:33,20.00,20.00,20.00,99.90,1046111,28,20406,-82
2021-06-08 18:31:04,20.10,20.10,20.10,99.90,1044519,28,19916,-81
2021-06-08 18:31:35,20.10,20.10,20.10,99.90,1044196,28,19932,-84
2021-06-08 18:32:05,20.10,20.10,20.10,99.90,1044747,28,19908,-81
2021-06-08 18:32:36,20.10,20.10,20.10,99.90,1046570,28,20248,-82
2021-06-08 18:33:07,20.10,20.10,20.10,99.90,1046765,28,20045,-81
2021-06-08 18:33:40,19.90,19.90,19.90,99.90,1047096,28,20376,-82
2021-06-08 18:34:11,19.90,19.90,19.90,99.90,1046280,28,19939,-82
2021-06-08 18:34:45,19.90,19.90,19.90,99.90,1044089,28,20357,-82
2021-06-08 18:35:15,20.00,20.00,20.00,99.90,1045213,28,19909,-81
2021-06-08 18:35:46,20.00,20.00,20.00,99.90,1044959,28,19908,-83
2021-06-08 18:36:17,20.00,20.00,20.00,99.90,1047545,28,19944,-82
2021-06-08 18:36:50,20.00,20.00,20.00,99.90,1051223,28,19908,-80
2021-06-08 18:37:20,19.90,19.90,19.90,99.90,1051260,28,19928,-81
2021-06-08 18:37:51,19.90,19.90,19.90,99.90,1051320,28,20813,-82
2021-06-08 18:38:22,19.90,19.90,19.90,99.90,1050959,28,19969,-81
2021-06-08 18:38:52,19.90,19.90,19.90,99.90,1050549,28,19907,-82
2021-06-08 18:39:24,19.80,19.80,19.80,99.90,1046575,28,19924,-79
2021-06-08 18:39:54,19.80,19.80,19.80,99.90,1047046,28,20378,-80
2021-06-08 18:40:25,19.70,19.70,19.70,99.90,1046939,28,19911,-82
2021-06-08 18:40:55,19.70,19.70,19.70,99.90,1046508,28,19923,-84
2021-06-08 18:41:27,19.70,19.70,19.70,99.90,1046932,28,19914,-79
2021-06-08 18:41:58,19.70,19.70,19.70,99.90,1042043,28,19905,-84
2021-06-08 18:42:28,19.70,19.70,19.70,99.90,1040793,28,19917,-82
2021-06-08 18:42:59,19.70,19.70,19.70,99.90,1041534,28,19912,-82
2021-06-08 18:43:30,19.70,19.70,19.70,99.90,1042538,28,20014,-82
2021-06-08 18:44:01,19.60,19.60,19.60,99.90,1046482,28,19927,-82
2021-06-08 18:44:32,19.60,19.60,19.60,99.90,1046576,28,20394,-82
2021-06-08 18:45:05,19.60,19.60,19.60,99.90,1046752,28,19991,-82
2021-06-08 18:45:36,19.60,19.60,19.60,99.90,1046576,28,20474,-82
2021-06-08 18:46:07,19.50,19.50,19.50,99.90,1046621,28,19920,-82
2021-06-08 18:46:38,19.50,19.50,19.50,99.90,1046224,28,19965,-82
2021-06-08 18:47:08,19.60,19.60,19.60,99.90,1046759,28,19951,-82
2021-06-08 18:47:41,19.60,19.60,19.60,99.90,1046172,28,19935,-82
2021-06-08 18:48:12,19.60,19.60,19.60,99.90,1046144,28,19912,-82
2021-06-08 18:48:43,19.50,19.50,19.50,99.90,1044409,28,19909,-82
2021-06-08 18:49:13,19.50,19.50,19.50,99.90,1046260,28,19970,-82
2021-06-08 18:49:44,19.60,19.60,19.60,99.90,1041934,28,19948,-82
2021-06-08 18:50:14,19.50,19.50,19.50,99.90,1044380,28,19943,-83
2021-06-08 18:50:45,19.60,19.60,19.60,99.90,1046515,28,19908,-83
2021-06-08 18:51:16,19.50,19.50,19.50,99.90,1046762,28,19917,-82
2021-06-08 18:51:47,19.60,19.60,19.60,99.90,1046868,28,20275,-82
2021-06-08 18:52:21,19.60,19.60,19.60,99.90,1046739,28,19912,-83
2021-06-08 18:52:52,19.60,19.60,19.60,99.90,1043164,28,19913,-83
2021-06-08 18:53:23,19.60,19.60,19.60,99.90,1045617,28,19912,-84
2021-06-08 18:53:54,19.60,19.60,19.60,99.90,1044476,28,20023,-82
2021-06-08 18:54:25,19.60,19.60,19.60,99.90,1042442,28,19916,-82
2021-06-08 18:54:58,19.60,19.60,19.60,99.90,1046333,28,20003,-83
2021-06-08 18:55:29,19.50,19.50,19.50,99.90,1046490,28,19912,-82
2021-06-08 18:56:01,19.50,19.50,19.50,99.90,1046425,28,19912,-84
2021-06-08 18:56:33,19.50,19.50,19.50,99.90,1046763,28,19912,-83
2021-06-08 18:57:05,19.50,19.50,19.50,99.90,1046692,28,19908,-82
2021-06-08 18:57:36,19.50,19.50,19.50,99.90,1046000,28,19927,-82
2021-06-08 18:58:07,19.50,19.50,19.50,99.90,1046304,28,19923,-83
2021-06-08 18:58:37,19.40,19.40,19.40,99.90,1041887,28,19951,-83
2021-06-08 18:59:11,19.40,19.40,19.40,99.90,1042520,28,19915,-82
2021-06-08 18:59:41,19.30,19.30,19.30,99.90,1044537,28,19912,-83
2021-06-08 19:00:12,19.30,19.30,19.30,99.90,1040292,28,19917,-82
2021-06-08 19:00:43,19.30,19.30,19.30,99.90,1039897,28,20027,-81
2021-06-08 19:01:14,19.30,19.30,19.30,99.90,1042342,28,20465,-82
2021-06-08 19:01:45,19.30,19.30,19.30,99.90,1042276,28,20458,-82
2021-06-08 19:02:16,19.30,19.30,19.30,99.90,1046637,28,20034,-82
2021-06-08 19:02:47,19.30,19.30,19.30,99.90,1046660,28,20002,-82
2021-06-08 19:03:17,19.30,19.30,19.30,99.90,1045344,28,19909,-81
2021-06-08 19:03:49,19.20,19.20,19.20,99.90,1043964,28,20056,-82
2021-06-08 19:04:24,19.20,19.20,19.20,99.90,1046332,28,20374,-82
2021-06-08 19:04:55,19.20,19.20,19.20,99.90,1046383,28,20007,-83
2021-06-08 19:05:25,19.20,19.20,19.20,99.90,1043100,28,19905,-83
2021-06-08 19:05:56,19.30,19.30,19.30,99.90,1042033,28,19913,-82
2021-06-08 19:06:26,19.20,19.20,19.20,99.90,1042372,28,19905,-82
2021-06-08 19:06:57,19.20,19.20,19.20,99.90,1038133,28,19916,-82
2021-06-08 19:07:27,19.20,19.20,19.20,99.90,1042684,28,19909,-83
2021-06-08 19:07:58,19.10,19.10,19.10,99.90,1050329,28,19999,-81
2021-06-08 19:08:29,19.10,19.10,19.10,99.90,1050595,28,19904,-81
2021-06-08 19:09:00,19.10,19.10,19.10,99.90,1054685,28,19904,-82
2021-06-08 19:09:31,19.10,19.10,19.10,99.90,1054498,28,19904,-83
2021-06-08 19:10:01,19.10,19.10,19.10,99.90,1044853,28,19912,-82
2021-06-08 19:10:33,19.10,19.10,19.10,99.90,1046386,28,19970,-83
2021-06-08 19:11:04,19.20,19.20,19.20,99.90,1044850,28,19917,-84
2021-06-08 19:11:36,19.10,19.10,19.10,99.90,1044959,28,19999,-84
2021-06-08 19:12:08,19.10,19.10,19.10,99.90,1046651,28,19915,-83
2021-06-08 19:12:38,19.10,19.10,19.10,99.90,1045669,28,19908,-84
2021-06-08 19:13:09,19.10,19.10,19.10,99.90,1046327,28,20017,-83
2021-06-08 19:13:40,19.00,19.00,19.00,99.90,1044706,28,20623,-83
2021-06-08 19:14:10,19.00,19.00,19.00,99.90,1046692,28,19961,-84
2021-06-08 19:14:41,19.00,19.00,19.00,99.90,1046095,28,20556,-84
2021-06-08 19:15:12,19.00,19.00,19.00,99.90,1046532,28,20282,-81
2021-06-08 19:15:43,19.00,19.00,19.00,99.90,1046092,28,20334,-82
2021-06-08 19:16:13,19.00,19.00,19.00,99.90,1050792,28,19915,-82
2021-06-08 19:16:44,19.00,19.00,19.00,99.90,1054616,28,19950,-82
2021-06-08 19:17:17,19.00,19.00,19.00,99.90,1054888,28,20423,-82
2021-06-08 19:17:50,19.00,19.00,19.00,99.90,1051251,28,19908,-82
2021-06-08 19:18:21,19.00,19.00,19.00,99.90,1044671,28,19909,-82
2021-06-08 19:18:51,19.00,19.00,19.00,99.90,1043748,28,19999,-82
2021-06-08 19:19:22,18.90,18.90,18.90,99.90,1044040,28,19988,-82
2021-06-08 19:19:53,19.00,19.00,19.00,99.90,1044607,28,19923,-83
2021-06-08 19:20:23,19.00,19.00,19.00,99.90,1054635,28,19912,-83
2021-06-08 19:20:54,19.00,19.00,19.00,99.90,1054678,28,19903,-82
2021-06-08 19:21:25,19.00,19.00,19.00,99.90,1053389,28,19969,-83
2021-06-08 19:21:55,18.90,18.90,18.90,99.90,1054291,28,20026,-83
2021-06-08 19:22:27,18.90,18.90,18.90,99.90,1043983,28,19912,-83
2021-06-08 19:22:57,18.90,18.90,18.90,99.90,1046161,28,19914,-83
2021-06-08 19:23:28,18.90,18.90,18.90,99.90,1046655,28,19912,-83
2021-06-08 19:23:59,18.90,18.90,18.90,99.90,1046614,28,20443,-83
2021-06-08 19:24:29,18.90,18.90,18.90,99.90,1046278,28,19911,-83
2021-06-08 19:25:03,18.90,18.90,18.90,99.90,1041656,28,19909,-83
2021-06-08 19:25:34,18.80,18.80,18.80,99.90,1040393,28,20036,-83
2021-06-08 19:26:05,18.80,18.80,18.80,99.90,1042595,28,19947,-83
2021-06-08 19:26:39,18.90,18.90,18.90,99.90,1046372,28,19923,-83
2021-06-08 19:27:09,18.80,18.80,18.80,99.90,1046562,28,20386,-83
2021-06-08 19:27:40,18.80,18.80,18.80,99.90,1046634,28,19908,-83
2021-06-08 19:28:11,18.80,18.80,18.80,99.90,1046733,28,19995,-82
2021-06-08 19:28:41,18.80,18.80,18.80,99.90,1046390,28,20017,-83
2021-06-08 19:29:12,18.80,18.80,18.80,99.90,1045062,28,20351,-83
2021-06-08 19:29:43,18.80,18.80,18.80,99.90,1046563,28,19928,-83
2021-06-08 19:30:14,18.80,18.80,18.80,99.90,1046086,28,19908,-83
2021-06-08 19:30:47,18.70,18.70,18.70,99.90,1045708,28,19912,-83
2021-06-08 19:31:17,18.80,18.80,18.80,99.90,1046375,28,19921,-80
2021-06-08 19:31:48,18.80,18.80,18.80,99.90,1046337,28,20003,-86
2021-06-08 19:32:18,18.80,18.80,18.80,99.90,1045233,28,19917,-85
2021-06-08 19:32:49,18.70,18.70,18.70,99.90,1044233,28,20264,-86
2021-06-08 19:33:20,18.70,18.70,18.70,99.90,1046065,28,20571,-85
2021-06-08 19:33:50,18.70,18.70,18.70,99.90,1042034,28,19920,-85
2021-06-08 19:34:21,18.70,18.70,18.70,99.90,1044968,28,19920,-86
2021-06-08 19:34:51,18.70,18.70,18.70,99.90,1044443,28,20375,-86
2021-06-08 19:35:23,18.70,18.70,18.70,99.90,1046048,28,19926,-84
2021-06-08 19:35:54,18.70,18.70,18.70,99.90,1045107,28,19928,-86
2021-06-08 19:36:25,18.70,18.70,18.70,99.90,1047051,28,20057,-85
2021-06-08 19:36:56,18.70,18.70,18.70,99.90,1046743,28,19932,-87
2021-06-08 19:37:28,18.70,18.70,18.70,99.90,1046757,28,19944,-86
2021-06-08 19:37:58,18.70,18.70,18.70,99.90,1046075,28,19908,-85
2021-06-08 19:38:30,18.70,18.70,18.70,99.90,1050334,28,20370,-85
2021-06-08 19:39:00,18.60,18.60,18.60,99.90,1049197,28,20464,-84
2021-06-08 19:39:31,18.60,18.60,18.60,99.90,1046581,28,19915,-85
2021-06-08 19:40:02,18.60,18.60,18.60,99.90,1045850,28,20322,-85
2021-06-08 19:40:32,18.50,18.50,18.50,99.90,1042205,28,20396,-85
2021-06-08 19:41:06,18.40,18.40,18.40,99.90,1042187,28,19929,-86
2021-06-08 19:41:37,18.40,18.40,18.40,99.90,1046403,28,20512,-85
2021-06-08 19:42:08,18.40,18.40,18.40,99.90,1045937,28,19918,-85
2021-06-08 19:42:38,18.30,18.30,18.30,99.90,1045781,28,19913,-85
2021-06-08 19:43:09,18.40,18.40,18.40,99.90,1042469,28,19913,-85
2021-06-08 19:43:40,18.40,18.40,18.40,99.90,1042738,28,20379,-86
2021-06-08 19:44:11,18.40,18.40,18.40,99.90,1042507,28,19915,-86
2021-06-08 19:44:41,18.40,18.40,18.40,99.90,1042279,28,19905,-85
2021-06-08 19:45:12,18.40,18.40,18.40,99.90,1042615,28,19905,-86
2021-06-08 19:45:43,18.40,18.40,18.40,99.90,1042438,28,19905,-86
2021-06-08 19:46:14,18.30,18.30,18.30,99.90,1046681,28,20608,-85
2021-06-08 19:46:45,18.30,18.30,18.30,99.90,1042244,28,19938,-85
2021-06-08 19:47:16,18.30,18.30,18.30,99.90,1038433,28,20462,-86
2021-06-08 19:47:48,18.40,18.40,18.40,99.90,1034169,28,19905,-85
2021-06-08 19:48:18,18.30,18.30,18.30,99.90,1034561,28,19910,-85
2021-06-08 19:48:49,18.30,18.30,18.30,99.90,1038430,28,19909,-86
2021-06-08 19:49:19,18.30,18.30,18.30,99.90,1040845,28,19920,-85
2021-06-08 19:49:53,18.30,18.30,18.30,99.90,1046381,28,19965,-86
2021-06-08 19:50:23,18.30,18.30,18.30,99.90,1046649,28,19901,-86
2021-06-08 19:50:55,18.30,18.30,18.30,99.90,1046550,28,19904,-86
2021-06-08 19:51:26,18.20,18.20,18.20,99.90,1046561,28,20294,-86
2021-06-08 19:51:57,18.20,18.20,18.20,99.90,1042313,28,19912,-86
2021-06-08 19:52:28,18.20,18.20,18.20,99.90,1042419,28,19912,-86
2021-06-08 19:52:59,18.20,18.20,18.20,99.90,1042579,28,19941,-85
2021-06-08 19:53:29,18.20,18.20,18.20,99.90,1051041,28,19908,-85
2021-06-08 19:54:00,18.20,18.20,18.20,99.90,1054885,28,20448,-85
2021-06-08 19:54:31,18.20,18.20,18.20,99.90,1050752,28,19917,-86
2021-06-08 19:55:02,18.20,18.20,18.20,99.90,1046939,28,20571,-86
2021-06-08 19:55:33,18.10,18.10,18.10,99.90,1038687,28,19913,-85
2021-06-08 19:56:04,18.10,18.10,18.10,99.90,1038796,28,19928,-86
2021-06-08 19:56:35,18.10,18.10,18.10,99.90,1042889,28,19912,-85
2021-06-08 19:57:06,18.00,18.00,18.00,99.90,1046666,28,20290,-86
2021-06-08 19:57:36,18.00,18.00,18.00,99.90,1047045,28,19961,-86
2021-06-08 19:58:07,18.00,18.00,18.00,99.90,1046425,28,19908,-85
2021-06-08 19:58:38,17.90,17.90,17.90,99.90,1050622,28,19904,-86
2021-06-08 19:59:09,17.90,17.90,17.90,99.90,1044879,28,20275,-85
2021-06-08 19:59:40,17.90,17.90,17.90,99.90,1044924,28,20023,-85
2021-06-08 20:00:14,17.90,17.90,17.90,99.90,1042495,28,19917,-85
2021-06-08 20:00:45,17.90,17.90,17.90,99.90,1038164,28,19993,-86
2021-06-08 20:01:16,17.90,17.90,17.90,99.90,1039869,28,19909,-86
2021-06-08 20:01:47,17.90,17.90,17.90,99.90,1046537,28,20343,-85
2021-06-08 20:02:18,17.90,17.90,17.90,99.90,1042507,28,19965,-83
2021-06-08 20:02:49,17.80,17.80,17.80,99.90,1044381,28,19938,-85
2021-06-08 20:03:20,17.90,17.90,17.90,99.90,1042141,28,19920,-85
2021-06-08 20:03:50,17.90,17.90,17.90,99.90,1038060,28,20691,-86
2021-06-08 20:04:21,17.90,17.90,17.90,99.90,1037729,28,20663,-79
2021-06-08 20:04:51,17.90,17.90,17.90,99.90,1033831,28,19917,-79
2021-06-08 20:05:22,17.90,17.90,17.90,99.90,1033948,28,19980,-79
2021-06-08 20:05:53,17.90,17.90,17.90,99.90,1038221,28,20419,-79
2021-06-08 20:06:23,17.90,17.90,17.90,99.90,1042156,28,19909,-78
2021-06-08 20:06:57,17.90,17.90,17.90,99.90,1045853,28,20378,-80
2021-06-08 20:07:28,17.90,17.90,17.90,99.90,1047002,28,19974,-79
2021-06-08 20:07:58,17.90,17.90,17.90,99.90,1046693,28,20282,-79
2021-06-08 20:08:29,17.80,17.80,17.80,99.90,1046917,28,20307,-79
2021-06-08 20:08:59,17.90,17.90,17.90,99.90,1046210,28,19927,-79
2021-06-08 20:09:30,17.90,17.90,17.90,99.90,1044562,28,19927,-79
2021-06-08 20:10:00,17.80,17.80,17.80,99.90,1042144,28,20541,-78
2021-06-08 20:10:31,17.90,17.90,17.90,99.90,1042561,28,20257,-79
2021-06-08 20:11:03,17.90,17.90,17.90,99.90,1045774,28,20315,-78
2021-06-08 20:11:35,17.90,17.90,17.90,99.90,1046573,28,19913,-79
2021-06-08 20:12:08,17.80,17.80,17.80,99.90,1046449,28,20494,-77
2021-06-08 20:12:38,17.80,17.80,17.80,99.90,1046401,28,19956,-77
2021-06-08 20:13:09,17.80,17.80,17.80,99.90,1046156,28,19908,-77
2021-06-08 20:13:40,17.80,17.80,17.80,99.90,1045857,28,19909,-77
2021-06-08 20:14:10,17.80,17.80,17.80,99.90,1043667,28,19966,-77
2021-06-08 20:14:41,17.70,17.70,17.70,99.90,1046235,28,19912,-77
2021-06-08 20:15:11,17.70,17.70,17.70,99.90,1046551,28,19924,-77
2021-06-08 20:15:42,17.70,17.70,17.70,99.90,1046170,28,19920,-77
2021-06-08 20:16:13,17.80,17.80,17.80,99.90,1042246,28,19916,-77
2021-06-08 20:16:44,17.80,17.80,17.80,99.90,1042460,28,19915,-77
2021-06-08 20:17:15,17.80,17.80,17.80,99.90,1044571,28,20303,-78
2021-06-08 20:17:45,17.80,17.80,17.80,99.90,1046257,28,20373,-77
2021-06-08 20:18:16,17.80,17.80,17.80,99.90,1046619,28,19946,-77
2021-06-08 20:18:47,17.80,17.80,17.80,99.90,1046042,28,20354,-77
2021-06-08 20:19:17,17.80,17.80,17.80,99.90,1044725,28,19955,-77
2021-06-08 20:19:48,17.70,17.70,17.70,99.90,1046192,28,19915,-77
2021-06-08 20:20:19,17.80,17.80,17.80,99.90,1050623,28,20003,-77
2021-06-08 20:20:49,17.80,17.80,17.80,99.90,1048684,28,19912,-77
2021-06-08 20:21:20,17.80,17.80,17.80,99.90,1050771,28,20824,-77
2021-06-08 20:21:50,17.80,17.80,17.80,99.90,1050366,28,20029,-78
2021-06-08 20:22:21,17.80,17.80,17.80,99.90,1043962,28,20335,-79
2021-06-08 20:22:51,17.70,17.70,17.70,99.90,1046651,28,19912,-76
2021-06-08 20:23:22,17.70,17.70,17.70,99.90,1046691,28,19911,-79
2021-06-08 20:23:53,17.70,17.70,17.70,99.90,1046895,28,20316,-79
2021-06-08 20:24:23,17.70,17.70,17.70,99.90,1046951,28,20272,-77
2021-06-08 20:24:55,17.70,17.70,17.70,99.90,1046736,28,20412,-79
2021-06-08 20:25:25,17.70,17.70,17.70,99.90,1046857,28,19980,-81
2021-06-08 20:25:56,17.70,17.70,17.70,99.90,1042097,28,19917,-81
2021-06-08 20:26:27,17.70,17.70,17.70,99.90,1037452,28,20364,-82
2021-06-08 20:27:01,17.70,17.70,17.70,99.90,1037559,28,19920,-82
2021-06-08 20:27:32,17.70,17.70,17.70,99.90,1035420,28,19995,-82
2021-06-08 20:28:03,17.70,17.70,17.70,99.90,1031782,28,20260,-82
2021-06-08 20:28:41,17.70,17.70,17.70,99.90,1035237,28,19916,-83
2021-06-08 20:29:12,17.70,17.70,17.70,99.90,1035732,28,20091,-83
2021-06-08 20:29:42,17.70,17.70,17.70,99.90,1037027,28,19905,-83
2021-06-08 20:30:13,17.70,17.70,17.70,99.90,1038908,28,19917,-83
2021-06-08 20:30:48,17.60,17.60,17.60,99.90,1041749,28,19908,-83
2021-06-08 20:31:22,17.60,17.60,17.60,99.90,1038921,28,19940,-83
2021-06-08 20:31:53,17.70,17.70,17.70,99.90,1041520,28,19995,-83
2021-06-08 20:32:23,17.70,17.70,17.70,99.90,1043407,28,20245,-83
2021-06-08 20:32:54,17.70,17.70,17.70,99.90,1042206,28,19959,-83
2021-06-08 20:33:25,17.70,17.70,17.70,99.90,1037929,28,19909,-83
2021-06-08 20:33:55,17.70,17.70,17.70,99.90,1037440,28,19921,-83
2021-06-08 20:34:26,17.70,17.70,17.70,99.90,1040756,28,19990,-83
2021-06-08 20:34:57,17.70,17.70,17.70,99.90,1042747,28,19913,-83
2021-06-08 20:35:27,17.70,17.70,17.70,99.90,1042754,28,20267,-83
2021-06-08 20:35:58,17.70,17.70,17.70,99.90,1048822,28,20292,-83
2021-06-08 20:36:31,17.70,17.70,17.70,99.90,1048268,28,19911,-83
2021-06-08 20:37:02,17.70,17.70,17.70,99.90,1046234,28,19919,-83
2021-06-08 20:37:33,17.70,17.70,17.70,99.90,1046479,28,19916,-83
2021-06-08 20:38:04,17.80,17.80,17.80,99.90,1042800,28,20295,-80
2021-06-08 20:38:35,17.70,17.70,17.70,99.90,1042168,28,20409,-80
2021-06-08 20:39:05,17.70,17.70,17.70,99.90,1042110,28,19916,-82
2021-06-08 20:39:36,17.70,17.70,17.70,99.90,1036389,28,19909,-83
2021-06-08 20:40:09,17.80,17.80,17.80,99.90,1045201,28,19942,-83
2021-06-08 20:40:40,17.80,17.80,17.80,99.90,1046320,28,19950,-82
2021-06-08 20:41:11,17.80,17.80,17.80,99.90,1043414,28,20174,-83
2021-06-08 20:41:42,17.80,17.80,17.80,99.90,1050398,28,19912,-83
2021-06-08 20:42:13,17.80,17.80,17.80,99.90,1047206,28,19909,-83
2021-06-08 20:42:46,17.90,17.90,17.90,99.90,1042520,28,19996,-82
2021-06-08 20:43:16,17.90,17.90,17.90,99.90,1039668,28,19993,-82
2021-06-08 20:43:49,17.90,17.90,17.90,99.90,1039239,28,19993,-81
2021-06-08 20:44:20,18.00,18.00,18.00,99.90,1043960,28,19916,-82
2021-06-08 20:44:52,18.00,18.00,18.00,99.90,1044623,28,19994,-81
2021-06-08 20:45:27,18.00,18.00,18.00,99.90,1047124,28,20291,-81
2021-06-08 20:46:05,18.00,18.00,18.00,99.90,1045345,28,19918,-81
2021-06-08 20:46:38,18.00,18.00,18.00,99.90,1053118,28,20064,-81
2021-06-08 20:47:12,18.00,18.00,18.00,99.90,1055486,28,19915,-81
2021-06-08 20:47:42,17.90,17.90,17.90,99.90,1051194,28,19912,-81
2021-06-08 20:48:14,18.00,18.00,18.00,99.90,1050341,28,19908,-81
2021-06-08 20:48:45,18.00,18.00,18.00,99.90,1047048,28,20347,-81
2021-06-08 20:49:15,18.00,18.00,18.00,99.90,1047136,28,19912,-81
2021-06-08 20:49:46,18.00,18.00,18.00,99.90,1045570,28,19909,-81
2021-06-08 20:50:16,18.00,18.00,18.00,99.90,1047296,28,20378,-81
2021-06-08 20:50:47,18.00,18.00,18.00,99.90,1042800,28,20004,-81
2021-06-08 20:51:19,18.10,18.10,18.10,99.90,1038998,28,19909,-82
2021-06-08 20:51:51,18.00,18.00,18.00,99.90,1038955,28,20303,-82
2021-06-08 20:52:21,18.00,18.00,18.00,99.90,1043287,28,19959,-81
2021-06-08 20:52:52,18.10,18.10,18.10,99.90,1047576,28,19967,-82
2021-06-08 20:53:23,18.10,18.10,18.10,99.90,1046796,28,19912,-81
2021-06-08 20:53:53,18.10,18.10,18.10,99.90,1047275,28,19909,-82
2021-06-08 20:54:25,18.10,18.10,18.10,99.90,1047147,28,19908,-81
2021-06-08 20:54:55,18.00,18.00,18.00,99.90,1047288,28,19946,-81
2021-06-08 20:55:26,18.10,18.10,18.10,99.90,1051346,28,19984,-81
2021-06-08 20:55:57,18.00,18.00,18.00,99.90,1039930,28,19921,-82
2021-06-08 20:56:27,18.00,18.00,18.00,99.90,1042816,28,20402,-81
2021-06-08 20:56:59,18.00,18.00,18.00,99.90,1038564,28,19920,-81
2021-06-08 20:57:29,18.00,18.00,18.00,99.90,1039293,28,20255,-82
2021-06-08 20:58:00,18.10,18.10,18.10,99.90,1050966,28,19914,-82
2021-06-08 20:58:31,18.00,18.00,18.00,99.90,1046992,28,19955,-82
2021-06-08 20:59:02,18.10,18.10,18.10,99.90,1051032,28,19950,-82
2021-06-08 20:59:32,18.00,18.00,18.00,99.90,1049504,28,19916,-83
2021-06-08 21:00:04,18.00,18.00,18.00,99.90,1042683,28,20291,-82
2021-06-08 21:00:34,18.00,18.00,18.00,99.90,1046950,28,19917,-82
2021-06-08 21:01:07,17.90,17.90,17.90,99.90,1051272,28,20224,-83
2021-06-08 21:01:38,18.00,18.00,18.00,99.90,1052003,28,19965,-83
2021-06-08 21:02:10,17.90,17.90,17.90,99.90,1051311,28,19957,-84
2021-06-08 21:02:40,18.00,18.00,18.00,99.90,1048609,28,19984,-81
2021-06-08 21:03:11,18.00,18.00,18.00,99.90,1046804,28,19916,-80
2021-06-08 21:03:45,18.00,18.00,18.00,99.90,1040873,28,19913,-81
2021-06-08 21:04:26,18.00,18.00,18.00,99.90,1048356,28,19915,-81
2021-06-08 21:05:00,18.00,18.00,18.00,99.90,1045384,28,19912,-81
2021-06-08 21:05:33,18.00,18.00,18.00,99.90,1048004,28,19966,-84
2021-06-08 21:06:04,18.00,18.00,18.00,99.90,1044162,28,19908,-81
2021-06-08 21:06:35,18.10,18.10,18.10,99.90,1039482,28,20576,-81
2021-06-08 21:07:05,18.10,18.10,18.10,99.90,1042462,28,20003,-81
2021-06-08 21:07:36,18.10,18.10,18.10,99.90,1043318,28,20390,-81
2021-06-08 21:08:07,18.10,18.10,18.10,99.90,1042680,28,19917,-81
2021-06-08 21:08:37,18.00,18.00,18.00,99.90,1046948,28,19916,-81
2021-06-08 21:09:08,18.00,18.00,18.00,99.90,1046628,28,20034,-81
2021-06-08 21:09:39,18.00,18.00,18.00,99.90,1036719,28,19909,-82
2021-06-08 21:10:10,18.10,18.10,18.10,99.90,1042798,28,19959,-81
2021-06-08 21:10:41,18.10,18.10,18.10,99.90,1042459,28,20000,-81
2021-06-08 21:11:11,18.10,18.10,18.10,99.90,1043162,28,19908,-81
2021-06-08 21:11:42,18.00,18.00,18.00,99.90,1046633,28,20398,-81
2021-06-08 21:12:13,18.00,18.00,18.00,99.90,1047147,28,19912,-81
2021-06-08 21:12:43,17.90,17.90,17.90,99.90,1046352,28,19927,-81
2021-06-08 21:13:14,18.00,18.00,18.00,99.90,1046890,28,20583,-81
2021-06-08 21:13:44,18.00,18.00,18.00,99.90,1044034,28,19909,-82
2021-06-08 21:14:15,18.00,18.00,18.00,99.90,1046695,28,19913,-81
2021-06-08 21:14:45,18.00,18.00,18.00,99.90,1036228,28,19963,-82
2021-06-08 21:15:17,18.00,18.00,18.00,99.90,1033464,28,20449,-81
2021-06-08 21:15:52,18.00,18.00,18.00,99.90,1037127,28,20320,-81
2021-06-08 21:16:23,18.00,18.00,18.00,99.90,1034482,28,20345,-81
2021-06-08 21:16:53,18.00,18.00,18.00,99.90,1038951,28,19918,-82
2021-06-08 21:17:24,18.00,18.00,18.00,99.90,1040857,28,19916,-81
2021-06-08 21:17:55,18.00,18.00,18.00,99.90,1035964,28,20708,-81
2021-06-08 21:18:25,17.90,17.90,17.90,99.90,1040590,28,19916,-81
2021-06-08 21:18:56,17.90,17.90,17.90,99.90,1045529,28,20027,-82
2021-06-08 21:19:26,17.90,17.90,17.90,99.90,1041146,28,19911,-82
2021-06-08 21:19:57,17.90,17.90,17.90,99.90,1042241,28,19960,-81
2021-06-08 21:20:27,17.90,17.90,17.90,99.90,1044380,28,20328,-82
2021-06-08 21:20:58,17.90,17.90,17.90,99.90,1045569,28,19916,-82
2021-06-08 21:21:30,17.90,17.90,17.90,99.90,1046030,28,19917,-82
2021-06-08 21:22:00,17.90,17.90,17.90,99.90,1044732,28,20020,-83
2021-06-08 21:22:31,17.90,17.90,17.90,99.90,1046740,28,19908,-82
2021-06-08 21:23:01,17.90,17.90,17.90,99.90,1048474,28,19948,-82
2021-06-08 21:23:32,17.90,17.90,17.90,99.90,1048469,28,19915,-82
2021-06-08 21:24:03,17.90,17.90,17.90,99.90,1044766,28,20593,-82
2021-06-08 21:24:37,17.90,17.90,17.90,99.90,1045338,28,20504,-82
2021-06-08 21:25:08,17.90,17.90,17.90,99.90,1041397,28,20047,-83
2021-06-08 21:25:39,17.90,17.90,17.90,99.90,1040832,28,20430,-84
2021-06-08 21:26:09,17.90,17.90,17.90,99.90,1044173,28,19920,-82
2021-06-08 21:26:40,17.90,17.90,17.90,99.90,1049547,28,19957,-83
2021-06-08 21:27:10,17.90,17.90,17.90,99.90,1045610,28,19958,-82
2021-06-08 21:27:41,17.90,17.90,17.90,99.90,1044449,28,20256,-82
2021-06-08 21:28:13,17.90,17.90,17.90,99.90,1039971,28,19913,-82
2021-06-08 21:28:43,17.90,17.90,17.90,99.90,1037330,28,19905,-82
2021-06-08 21:29:14,17.90,17.90,17.90,99.90,1032277,28,20295,-82
2021-06-08 21:29:46,17.90,17.90,17.90,99.90,1036503,28,19991,-80
2021-06-08 21:30:16,17.90,17.90,17.90,99.90,1033413,28,19906,-80
2021-06-08 21:30:47,17.90,17.90,17.90,99.90,1032973,28,20361,-82
2021-06-08 21:31:17,17.90,17.90,17.90,99.90,1038810,28,19913,-82
2021-06-08 21:31:48,17.90,17.90,17.90,99.90,1037135,28,19953,-81
2021-06-08 21:32:19,17.90,17.90,17.90,99.90,1042875,28,20287,-81
2021-06-08 21:32:49,17.90,17.90,17.90,99.90,1038436,28,19917,-81
2021-06-08 21:33:20,17.90,17.90,17.90,99.90,1037211,28,20189,-81
2021-06-08 21:33:51,17.90,17.90,17.90,99.90,1033322,28,19909,-81
2021-06-08 21:34:22,17.90,17.90,17.90,99.90,1036631,28,19914,-80
2021-06-08 21:34:52,17.90,17.90,17.90,99.90,1044200,28,20370,-82
2021-06-08 21:35:23,17.90,17.90,17.90,99.90,1045071,28,19909,-81
2021-06-08 21:35:53,17.90,17.90,17.90,99.90,1045488,28,20290,-81
2021-06-08 21:36:24,17.90,17.90,17.90,99.90,1046357,28,20326,-82
2021-06-08 21:36:54,17.90,17.90,17.90,99.90,1047330,28,19919,-81
2021-06-08 21:37:25,17.90,17.90,17.90,99.90,1047050,28,19909,-81
2021-06-08 21:37:56,17.90,17.90,17.90,99.90,1044089,28,19912,-81
2021-06-08 21:38:27,17.90,17.90,17.90,99.90,1044366,28,19915,-81
2021-06-08 21:38:57,17.90,17.90,17.90,99.90,1045701,28,20274,-82
2021-06-08 21:39:28,17.90,17.90,17.90,99.90,1045881,28,19909,-83
2021-06-08 21:39:58,17.90,17.90,17.90,99.90,1052006,27,19908,-81
2021-06-08 21:40:29,17.90,17.90,17.90,99.90,1049158,28,19912,-81
2021-06-08 21:41:00,17.90,17.90,17.90,99.90,1050996,28,19919,-82
2021-06-08 21:41:30,17.90,17.90,17.90,99.90,1046780,28,19912,-82
2021-06-08 21:42:01,17.90,17.90,17.90,99.90,1044989,28,20638,-81
2021-06-08 21:42:31,17.80,17.80,17.80,99.90,1041997,28,20337,-80
2021-06-08 21:43:02,17.80,17.80,17.80,99.90,1044972,28,19985,-82
2021-06-08 21:43:33,17.80,17.80,17.80,99.90,1045846,28,20348,-82
2021-06-08 21:44:03,17.80,17.80,17.80,99.90,1036451,28,20418,-81
2021-06-08 21:44:34,17.80,17.80,17.80,99.90,1034824,28,20018,-81
2021-06-08 21:45:05,17.80,17.80,17.80,99.90,1040391,28,19915,-81
2021-06-08 21:45:36,17.80,17.80,17.80,99.90,1040085,28,19955,-81
2021-06-08 21:46:06,17.80,17.80,17.80,99.90,1045311,28,19915,-81
2021-06-08 21:46:37,17.80,17.80,17.80,99.90,1041502,28,19928,-81
2021-06-08 21:47:08,17.90,17.90,17.90,99.90,1042841,28,19909,-81
2021-06-08 21:47:38,17.90,17.90,17.90,99.90,1046810,28,20318,-81
2021-06-08 21:48:09,17.90,17.90,17.90,99.90,1040683,28,20292,-81
2021-06-08 21:48:40,17.90,17.90,17.90,99.90,1046111,28,20362,-81
2021-06-08 21:49:10,17.80,17.80,17.80,99.90,1044890,28,19967,-81
2021-06-08 21:49:41,17.90,17.90,17.90,99.90,1045798,28,20423,-80
2021-06-08 21:50:12,17.80,17.80,17.80,99.90,1045644,28,19927,-81
2021-06-08 21:50:43,17.90,17.90,17.90,99.90,1046287,28,20384,-80
2021-06-08 21:51:16,17.80,17.80,17.80,99.90,1046102,28,20287,-81
2021-06-08 21:51:47,17.90,17.90,17.90,99.90,1043107,28,20415,-81
2021-06-08 21:52:18,17.80,17.80,17.80,99.90,1046917,28,19920,-80
2021-06-08 21:52:48,17.80,17.80,17.80,99.90,1045755,28,20512,-81
2021-06-08 21:53:19,17.80,17.80,17.80,99.90,1047253,28,20512,-81
2021-06-08 21:53:49,17.80,17.80,17.80,99.90,1046987,28,19908,-81
2021-06-08 21:54:20,17.80,17.80,17.80,99.90,1047481,28,19958,-80
2021-06-08 21:54:51,17.80,17.80,17.80,99.90,1047480,28,20347,-81
2021-06-08 21:55:21,17.80,17.80,17.80,99.90,1047435,28,19904,-81
2021-06-08 21:55:52,17.80,17.80,17.80,99.90,1047419,28,19911,-81
2021-06-08 21:56:23,17.70,17.70,17.70,99.90,1047371,28,19905,-81
2021-06-08 21:56:53,17.70,17.70,17.70,99.90,1047294,28,20418,-81
2021-06-08 21:57:27,17.70,17.70,17.70,99.90,1046874,28,20400,-80
2021-06-08 21:57:58,17.70,17.70,17.70,99.90,1046358,28,20496,-81
2021-06-08 21:58:28,17.70,17.70,17.70,99.90,1047181,28,20113,-80
2021-06-08 21:59:01,17.60,17.60,17.60,99.90,1047034,28,19901,-81
2021-06-08 21:59:32,17.60,17.60,17.60,99.90,1047226,28,19901,-80
2021-06-08 22:00:05,17.60,17.60,17.60,99.90,1042675,28,19945,-81
2021-06-08 22:00:36,17.60,17.60,17.60,99.90,1039316,28,19966,-80
2021-06-08 22:01:07,17.50,17.50,17.50,99.90,1040963,28,19909,-80
2021-06-08 22:01:37,17.60,17.60,17.60,99.90,1042994,28,19911,-80
2021-06-08 22:02:08,17.60,17.60,17.60,99.90,1037238,28,19905,-81
2021-06-08 22:02:40,17.60,17.60,17.60,99.90,1042807,28,19901,-80
2021-06-08 22:03:10,17.60,17.60,17.60,99.90,1045327,28,20342,-80
2021-06-08 22:03:41,17.60,17.60,17.60,99.90,1043717,28,19936,-81
2021-06-08 22:04:12,17.60,17.60,17.60,99.90,1045004,28,19920,-80
2021-06-08 22:04:43,17.60,17.60,17.60,99.90,1045419,28,19909,-80
2021-06-08 22:05:14,17.60,17.60,17.60,99.90,1041810,28,20422,-81
2021-06-08 22:05:44,17.50,17.50,17.50,99.90,1041226,28,20284,-81
2021-06-08 22:06:15,17.50,17.50,17.50,99.90,1039911,28,20008,-81
2021-06-08 22:06:45,17.50,17.50,17.50,99.90,1040148,28,20515,-81
2021-06-08 22:07:16,17.50,17.50,17.50,99.90,1037243,28,19956,-81
2021-06-08 22:07:47,17.50,17.50,17.50,99.90,1041309,28,20294,-81
2021-06-08 22:08:17,17.50,17.50,17.50,99.90,1040277,28,20303,-79
2021-06-08 22:08:48,17.50,17.50,17.50,99.90,1042772,28,20066,-81
2021-06-08 22:09:18,17.50,17.50,17.50,99.90,1046961,28,19915,-81
2021-06-08 22:09:49,17.50,17.50,17.50,99.90,1039839,28,19913,-80
2021-06-08 22:10:20,17.50,17.50,17.50,99.90,1040799,28,19912,-80
2021-06-08 22:10:50,17.50,17.50,17.50,99.90,1045500,28,19908,-80
2021-06-08 22:11:21,17.50,17.50,17.50,99.90,1044716,28,19920,-80
2021-06-08 22:11:52,17.40,17.40,17.40,99.90,1043945,28,20009,-80
2021-06-08 22:12:23,17.50,17.50,17.50,99.90,1044479,28,19900,-80
2021-06-08 22:12:54,17.50,17.50,17.50,99.90,1041166,28,19994,-80
2021-06-08 22:13:24,17.40,17.40,17.40,99.90,1037072,28,20634,-80
2021-06-08 22:13:55,17.40,17.40,17.40,99.90,1031679,28,19981,-81
2021-06-08 22:14:25,17.40,17.40,17.40,99.90,1036304,28,20457,-81
2021-06-08 22:14:56,17.40,17.40,17.40,99.90,1045366,28,19966,-81
2021-06-08 22:15:26,17.40,17.40,17.40,99.90,1049844,28,20514,-80
2021-06-08 22:15:57,17.40,17.40,17.40,99.90,1048102,28,20311,-80
2021-06-08 22:16:28,17.30,17.30,17.30,99.90,1048259,28,20326,-80
2021-06-08 22:16:58,17.30,17.30,17.30,99.90,1038407,28,19905,-80
2021-06-08 22:17:29,17.30,17.30,17.30,99.90,1038844,28,19910,-81
2021-06-08 22:17:59,17.30,17.30,17.30,99.90,1042628,28,19916,-81
2021-06-08 22:18:30,17.30,17.30,17.30,99.90,1038281,28,19916,-80
2021-06-08 22:19:00,17.30,17.30,17.30,99.90,1046836,28,19982,-81
2021-06-08 22:19:31,17.30,17.30,17.30,99.90,1047055,28,19962,-81
2021-06-08 22:20:03,17.30,17.30,17.30,99.90,1042515,28,19909,-81
2021-06-08 22:20:33,17.30,17.30,17.30,99.90,1049266,28,19912,-81
2021-06-08 22:21:04,17.30,17.30,17.30,99.90,1042563,28,20474,-81
2021-06-08 22:21:34,17.30,17.30,17.30,99.90,1043046,28,19909,-80
2021-06-08 22:22:05,17.30,17.30,17.30,99.90,1046816,28,19908,-80
2021-06-08 22:22:36,17.30,17.30,17.30,99.90,1042837,28,19908,-80
2021-06-08 22:23:06,17.30,17.30,17.30,99.90,1047124,28,20007,-80
2021-06-08 22:23:37,17.30,17.30,17.30,99.90,1046730,28,19908,-80
2021-06-08 22:24:08,17.20,17.20,17.20,99.90,1042750,28,19908,-80
2021-06-08 22:24:39,17.30,17.30,17.30,99.90,1042536,28,19916,-80
2021-06-08 22:25:11,17.20,17.20,17.20,99.90,1047137,28,19959,-81
2021-06-08 22:25:42,17.20,17.20,17.20,99.90,1050966,28,20445,-81
2021-06-08 22:26:12,17.20,17.20,17.20,99.90,1047222,28,19920,-81
2021-06-08 22:26:47,17.10,17.10,17.10,99.90,1050683,28,19912,-80
2021-06-08 22:27:17,17.10,17.10,17.10,99.90,1050837,28,19916,-82
2021-06-08 22:27:48,17.10,17.10,17.10,99.90,1051758,28,20015,-81
2021-06-08 22:28:19,17.10,17.10,17.10,99.90,1051055,28,20259,-80
2021-06-08 22:28:50,17.10,17.10,17.10,99.90,1046568,28,19911,-81
2021-06-08 22:29:20,17.10,17.10,17.10,99.90,1038578,28,19916,-80
2021-06-08 22:29:51,17.10,17.10,17.10,99.90,1034449,28,20075,-80
2021-06-08 22:30:22,17.00,17.00,17.00,99.90,1032641,28,19972,-81
2021-06-08 22:30:53,17.00,17.00,17.00,99.90,1034659,28,20403,-80
2021-06-08 22:31:23,17.00,17.00,17.00,99.90,1032719,28,19912,-80
2021-06-08 22:31:54,17.00,17.00,17.00,99.90,1034405,28,19909,-81
2021-06-08 22:32:25,17.00,17.00,17.00,99.90,1034632,28,19908,-80
2021-06-08 22:32:56,17.00,17.00,17.00,99.90,1038598,28,19916,-80
2021-06-08 22:33:26,17.00,17.00,17.00,99.90,1042648,28,20011,-81
2021-06-08 22:33:57,17.00,17.00,17.00,99.90,1046479,28,19909,-80
2021-06-08 22:34:28,17.00,17.00,17.00,99.90,1048011,28,19976,-81
2021-06-08 22:34:58,17.00,17.00,17.00,99.90,1045459,28,19917,-81
2021-06-08 22:35:29,17.00,17.00,17.00,99.90,1046926,28,20167,-81
2021-06-08 22:35:59,17.00,17.00,17.00,99.90,1050870,28,19904,-81
2021-06-08 22:36:30,16.90,16.90,16.90,99.90,1051232,28,19904,-81
2021-06-08 22:37:01,17.00,17.00,17.00,99.90,1050678,28,19904,-81
2021-06-08 22:37:31,16.90,16.90,16.90,99.90,1042711,28,20331,-80
2021-06-08 22:38:02,16.90,16.90,16.90,99.90,1038419,28,19905,-81
2021-06-08 22:38:33,16.90,16.90,16.90,99.90,1042956,28,19931,-81
2021-06-08 22:39:04,16.90,16.90,16.90,99.90,1042457,28,20539,-81
2021-06-08 22:39:35,16.90,16.90,16.90,99.90,1042592,28,19924,-80
2021-06-08 22:40:06,16.90,16.90,16.90,99.90,1049553,28,20015,-81
2021-06-08 22:40:36,16.90,16.90,16.90,99.90,1041408,28,19900,-81
2021-06-08 22:41:07,16.90,16.90,16.90,99.90,1046768,28,19966,-81
2021-06-08 22:41:38,16.90,16.90,16.90,99.90,1033827,28,19974,-81
2021-06-08 22:42:09,16.90,16.90,16.90,99.90,1030572,28,19918,-80
2021-06-08 22:42:40,16.80,16.80,16.80,99.90,1034643,28,20388,-81
2021-06-08 22:43:11,16.90,16.90,16.90,99.90,1038808,28,20007,-81
2021-06-08 22:43:41,16.90,16.90,16.90,99.90,1042320,28,19951,-81
2021-06-08 22:44:12,16.80,16.80,16.80,99.90,1043137,28,19904,-81
2021-06-08 22:44:42,16.90,16.90,16.90,99.90,1042456,28,19947,-81
2021-06-08 22:45:14,16.80,16.80,16.80,99.90,1038564,28,20628,-80
2021-06-08 22:45:46,16.80,16.80,16.80,99.90,1038659,28,19912,-81
2021-06-08 22:46:17,16.80,16.80,16.80,99.90,1039093,28,20308,-81
2021-06-08 22:46:47,16.80,16.80,16.80,99.90,1042667,28,19909,-81
2021-06-08 22:47:18,16.70,16.70,16.70,99.90,1042578,28,20007,-81
2021-06-08 22:47:48,16.80,16.80,16.80,99.90,1038439,28,19991,-81
2021-06-08 22:48:19,16.80,16.80,16.80,99.90,1038609,28,19909,-81
2021-06-08 22:48:50,16.70,16.70,16.70,99.90,1042630,28,19947,-81
2021-06-08 22:49:20,16.80,16.80,16.80,99.90,1046838,28,20446,-81
2021-06-08 22:49:51,16.80,16.80,16.80,99.90,1046672,28,20614,-81
2021-06-08 22:50:22,16.70,16.70,16.70,99.90,1046583,28,20381,-81
2021-06-08 22:50:52,16.80,16.80,16.80,99.90,1042362,28,19905,-81
2021-06-08 22:51:27,16.70,16.70,16.70,99.90,1043850,28,20315,-81
2021-06-08 22:51:58,16.80,16.80,16.80,99.90,1042210,28,19909,-81
2021-06-08 22:52:29,16.70,16.70,16.70,99.90,1046028,28,19908,-81
2021-06-08 22:53:05,16.80,16.80,16.80,99.90,1045578,28,19919,-80
2021-06-08 22:53:36,16.70,16.70,16.70,99.90,1051054,28,19908,-81
2021-06-08 22:54:06,16.70,16.70,16.70,99.90,1045646,28,20389,-81
2021-06-08 22:54:37,16.70,16.70,16.70,99.90,1045462,28,20455,-80
2021-06-08 22:55:09,16.70,16.70,16.70,99.90,1045481,28,19913,-82
2021-06-08 22:55:39,16.70,16.70,16.70,99.90,1037783,28,19932,-82
2021-06-08 22:56:10,16.70,16.70,16.70,99.90,1041368,28,19913,-82
2021-06-08 22:56:40,16.60,16.60,16.60,99.90,1041402,28,19913,-81
2021-06-08 22:57:11,16.70,16.70,16.70,99.90,1045418,28,19915,-81
2021-06-08 22:57:42,16.60,16.60,16.60,99.90,1045534,28,20373,-81
2021-06-08 22:58:13,16.60,16.60,16.60,99.90,1049733,28,19904,-81
2021-06-08 22:58:43,16.60,16.60,16.60,99.90,1049588,28,19907,-81
2021-06-08 22:59:14,16.60,16.60,16.60,99.90,1041484,28,20564,-81
2021-06-08 22:59:44,16.60,16.60,16.60,99.90,1045523,28,20370,-81
2021-06-08 23:00:16,16.60,16.60,16.60,99.90,1041230,28,19943,-81
2021-06-08 23:00:47,16.60,16.60,16.60,99.90,1039984,28,19909,-81
2021-06-08 23:01:17,16.60,16.60,16.60,99.90,1046491,28,19905,-81
2021-06-08 23:01:48,16.60,16.60,16.60,99.90,1050516,28,19908,-81
2021-06-08 23:02:19,16.60,16.60,16.60,99.90,1050805,28,20293,-81
2021-06-08 23:02:50,16.60,16.60,16.60,99.90,1050977,28,20506,-81
2021-06-08 23:03:20,16.50,16.50,16.50,99.90,1054463,28,19912,-81
2021-06-08 23:03:51,16.50,16.50,16.50,99.90,1050051,28,20375,-81
2021-06-08 23:04:22,16.50,16.50,16.50,99.90,1050572,28,20427,-81
2021-06-08 23:04:52,16.50,16.50,16.50,99.90,1046566,28,19915,-81
2021-06-08 23:05:23,16.50,16.50,16.50,99.90,1046567,28,20681,-81
2021-06-08 23:05:53,16.60,16.60,16.60,99.90,1042403,28,20402,-81
2021-06-08 23:06:24,16.60,16.60,16.60,99.90,1042635,28,19945,-82
2021-06-08 23:06:55,16.50,16.50,16.50,99.90,1042544,28,19942,-81
2021-06-08 23:07:25,16.50,16.50,16.50,99.90,1042673,28,19935,-81
2021-06-08 23:07:56,16.50,16.50,16.50,99.90,1046584,28,20007,-82
2021-06-08 23:08:26,16.50,16.50,16.50,99.90,1047189,28,20097,-81
2021-06-08 23:08:57,16.50,16.50,16.50,99.90,1046916,28,19919,-81
2021-06-08 23:09:28,16.50,16.50,16.50,99.90,1047062,28,19909,-81
2021-06-08 23:09:58,16.50,16.50,16.50,99.90,1046955,28,20275,-81
2021-06-08 23:10:29,16.50,16.50,16.50,99.90,1047025,28,19947,-81
2021-06-08 23:11:01,16.50,16.50,16.50,99.90,1045144,28,20497,-81
2021-06-08 23:11:34,16.50,16.50,16.50,99.90,1053364,28,19908,-81
2021-06-08 23:12:05,16.50,16.50,16.50,99.90,1055013,28,19937,-81
2021-06-08 23:12:36,16.50,16.50,16.50,99.90,1054978,28,19919,-81
2021-06-08 23:13:06,16.50,16.50,16.50,99.90,1046038,28,20059,-81
2021-06-08 23:13:40,16.50,16.50,16.50,99.90,1042292,28,19909,-82
2021-06-08 23:14:10,16.50,16.50,16.50,99.90,1042586,28,19912,-81
2021-06-08 23:14:41,16.50,16.50,16.50,99.90,1043020,28,19913,-81
2021-06-08 23:15:12,16.40,16.40,16.40,99.90,1046438,28,19908,-81
2021-06-08 23:15:43,16.40,16.40,16.40,99.90,1046091,28,19953,-81
2021-06-08 23:16:13,16.40,16.40,16.40,99.90,1042341,28,20386,-81
2021-06-08 23:16:44,16.50,16.50,16.50,99.90,1037362,28,20470,-81
2021-06-08 23:17:14,16.40,16.40,16.40,99.90,1041184,28,19913,-81
2021-06-08 23:17:45,16.40,16.40,16.40,99.90,1046497,28,19913,-81
2021-06-08 23:18:16,16.40,16.40,16.40,99.90,1050156,27,19920,-81
2021-06-08 23:18:46,16.40,16.40,16.40,99.90,1053101,27,19908,-81
2021-06-08 23:19:17,16.40,16.40,16.40,99.90,1045684,28,19921,-81
2021-06-08 23:19:48,16.40,16.40,16.40,99.90,1054094,27,19912,-81
2021-06-08 23:20:18,16.30,16.30,16.30,99.90,1055710,27,19915,-82
2021-06-08 23:20:49,16.40,16.40,16.40,99.90,1045714,28,19920,-80
2021-06-08 23:21:40,16.40,16.40,16.40,99.90,1044146,28,19912,-81
2021-06-08 23:22:10,16.40,16.40,16.40,99.90,1041380,28,19925,-80
2021-06-08 23:22:41,16.30,16.30,16.30,99.90,1040662,28,19920,-80
2021-06-08 23:23:11,16.30,16.30,16.30,99.90,1040954,28,20003,-81
2021-06-08 23:23:42,16.30,16.30,16.30,99.90,1041709,28,20415,-80
2021-06-08 23:24:12,16.30,16.30,16.30,99.90,1039697,28,20431,-81
2021-06-08 23:24:43,16.30,16.30,16.30,99.90,1042389,28,19944,-80
2021-06-08 23:25:13,16.30,16.30,16.30,99.90,1039636,28,20007,-80
2021-06-08 23:25:44,16.30,16.30,16.30,99.90,1034347,28,19910,-80
2021-06-08 23:26:16,16.30,16.30,16.30,99.90,1034230,28,19964,-80
2021-06-08 23:26:51,16.30,16.30,16.30,99.90,1038582,28,20337,-80
2021-06-08 23:27:21,16.20,16.20,16.20,99.90,1043378,28,19916,-81
2021-06-08 23:27:53,16.30,16.30,16.30,99.90,1043272,28,20003,-80
2021-06-08 23:28:24,16.20,16.20,16.20,99.90,1046700,28,19957,-81
2021-06-08 23:28:55,16.20,16.20,16.20,99.90,1045195,28,19980,-81
2021-06-08 23:29:26,16.20,16.20,16.20,99.90,1045288,28,19912,-80
2021-06-08 23:29:56,16.20,16.20,16.20,99.90,1049930,28,19920,-80
2021-06-08 23:30:27,16.20,16.20,16.20,99.90,1046193,28,19921,-80
2021-06-08 23:30:58,16.20,16.20,16.20,99.90,1046879,28,19916,-80
2021-06-08 23:31:29,16.30,16.30,16.30,99.90,1049301,28,21747,-80
2021-06-08 23:32:00,16.20,16.20,16.20,99.90,1046231,28,19920,-80
2021-06-08 23:32:30,16.20,16.20,16.20,99.90,1046715,28,20361,-81
2021-06-08 23:33:01,16.20,16.20,16.20,99.90,1048437,28,19920,-80
2021-06-08 23:33:31,16.20,16.20,16.20,99.90,1049549,28,19916,-80
2021-06-08 23:34:02,16.20,16.20,16.20,99.90,1046572,28,19908,-80
2021-06-08 23:34:33,16.20,16.20,16.20,99.90,1050742,28,19904,-80
2021-06-08 23:35:04,16.20,16.20,16.20,99.90,1042373,28,19931,-80
2021-06-08 23:35:34,16.20,16.20,16.20,99.90,1042545,28,19908,-80
2021-06-08 23:36:05,16.20,16.20,16.20,99.90,1042676,28,20328,-80
2021-06-08 23:36:36,16.20,16.20,16.20,99.90,1050966,28,19908,-80
2021-06-08 23:37:06,16.20,16.20,16.20,99.90,1050696,28,19958,-80
2021-06-08 23:37:37,16.20,16.20,16.20,99.90,1050668,28,20248,-80
2021-06-08 23:38:08,16.20,16.20,16.20,99.90,1046387,28,20011,-81
2021-06-08 23:38:38,16.10,16.10,16.10,99.90,1042159,28,19962,-80
2021-06-08 23:39:09,16.10,16.10,16.10,99.90,1042532,28,19908,-80
2021-06-08 23:39:39,16.10,16.10,16.10,99.90,1041731,28,20003,-81
2021-06-08 23:40:10,16.10,16.10,16.10,99.90,1049843,28,19916,-80
2021-06-08 23:40:41,16.10,16.10,16.10,99.90,1047348,28,19912,-80
2021-06-08 23:41:11,16.10,16.10,16.10,99.90,1045131,28,19912,-80
2021-06-08 23:41:42,16.10,16.10,16.10,99.90,1054836,28,19915,-80
2021-06-08 23:42:13,16.10,16.10,16.10,99.90,1055101,28,20354,-81
2021-06-08 23:42:43,16.10,16.10,16.10,99.90,1054782,28,19914,-81
2021-06-08 23:43:15,16.10,16.10,16.10,99.90,1050534,28,19912,-80
2021-06-08 23:43:46,16.10,16.10,16.10,99.90,1046441,28,20007,-80
2021-06-08 23:44:16,16.10,16.10,16.10,99.90,1042347,28,19905,-80
2021-06-08 23:44:47,16.10,16.10,16.10,99.90,1042234,28,20008,-80
2021-06-08 23:45:17,16.10,16.10,16.10,99.90,1042468,28,20311,-80
2021-06-08 23:45:48,16.10,16.10,16.10,99.90,1046632,28,19911,-81
2021-06-08 23:46:18,16.10,16.10,16.10,99.90,1046669,28,19905,-80
2021-06-08 23:46:49,16.10,16.10,16.10,99.90,1042451,28,19909,-81
2021-06-08 23:47:19,16.10,16.10,16.10,99.90,1046626,28,19920,-81
2021-06-08 23:47:50,16.10,16.10,16.10,99.90,1046389,28,20499,-80
2021-06-08 23:48:21,16.00,16.00,16.00,99.90,1050834,28,20553,-80
2021-06-08 23:48:51,16.00,16.00,16.00,99.90,1054964,28,20131,-80
2021-06-08 23:49:22,16.00,16.00,16.00,99.90,1050688,28,20017,-80
2021-06-08 23:49:53,16.10,16.10,16.10,99.90,1046152,28,19974,-80
2021-06-08 23:50:23,16.00,16.00,16.00,99.90,1042131,28,19982,-79
2021-06-08 23:50:54,16.00,16.00,16.00,99.90,1040221,28,20361,-80
2021-06-08 23:51:24,16.00,16.00,16.00,99.90,1042564,28,19998,-79
2021-06-08 23:51:55,16.00,16.00,16.00,99.90,1046449,28,20326,-79
2021-06-08 23:52:25,16.00,16.00,16.00,99.90,1046728,28,20303,-79
2021-06-08 23:52:56,16.00,16.00,16.00,99.90,1046859,28,19909,-80
2021-06-08 23:53:26,16.00,16.00,16.00,99.90,1054868,28,20003,-80
2021-06-08 23:53:57,16.00,16.00,16.00,99.90,1050454,28,19946,-80
2021-06-08 23:54:28,15.90,15.90,15.90,99.90,1050875,28,20014,-80
2021-06-08 23:54:58,15.90,15.90,15.90,99.90,1050490,28,19991,-80
2021-06-08 23:55:29,15.90,15.90,15.90,99.90,1050914,28,19954,-80
2021-06-08 23:56:00,16.00,16.00,16.00,99.90,1050531,28,19911,-80
2021-06-08 23:56:30,16.00,16.00,16.00,99.90,1046572,28,20480,-79
2021-06-08 23:57:01,16.00,16.00,16.00,99.90,1046244,28,19962,-80
2021-06-08 23:57:32,15.90,15.90,15.90,99.90,1038574,28,19912,-80
2021-06-08 23:58:02,15.90,15.90,15.90,99.90,1042510,28,19905,-79
2021-06-08 23:58:33,15.90,15.90,15.90,99.90,1046724,28,19908,-80
2021-06-08 23:59:04,15.90,15.90,15.90,99.90,1050720,28,19912,-79
2021-06-08 23:59:34,15.90,15.90,15.90,99.90,1054727,28,20078,-80