2021-06-08 00:00:10,7.20,6.63,15.20,99.90,1048801,28,20020,-60
2021-06-08 00:00:41,7.40,6.65,15.20,99.90,1048702,28,20023,-60
2021-06-08 00:01:11,7.72,6.80,15.20,99.90,1048764,28,20095,-60
2021-06-08 00:01:42,7.63,6.93,15.10,99.90,1048735,28,20058,-60
2021-06-08 00:02:13,8.18,7.47,15.20,99.90,1048928,28,20020,-60
2021-06-08 00:02:43,7.63,6.93,15.20,99.90,1048958,28,20035,-59
2021-06-08 00:03:14,7.60,7.00,15.20,99.90,1048993,28,20466,-58
2021-06-08 00:03:45,7.43,6.78,15.20,99.90,1048809,28,20096,-59
2021-06-08 00:04:16,7.95,6.95,15.20,99.90,1049023,28,20025,-59
2021-06-08 00:04:47,8.15,7.35,15.20,99.90,1048918,28,20020,-60
2021-06-08 00:05:19,8.27,7.43,15.20,99.90,1048963,28,20096,-59
2021-06-08 00:05:50,7.82,7.03,15.20,99.90,1049016,28,20013,-59
2021-06-08 00:06:21,7.82,6.97,15.20,99.90,1049035,28,20013,-60
2021-06-08 00:06:51,8.38,7.40,15.10,99.90,1048930,28,20516,-58
2021-06-08 00:07:22,7.88,7.20,15.10,99.90,1048915,28,20100,-59
2021-06-08 00:07:53,7.88,7.22,15.20,99.90,1049027,28,20005,-59
2021-06-08 00:08:24,8.05,7.35,15.10,99.90,1049020,28,20029,-60
2021-06-08 00:08:55,8.65,7.28,15.10,99.90,1048913,28,20013,-60
2021-06-08 00:09:25,9.38,7.32,15.10,99.90,1048965,28,20017,-59
2021-06-08 00:09:56,8.32,7.43,15.10,99.90,1048960,28,20469,-59
2021-06-08 00:10:27,8.50,7.38,15.10,99.90,1048663,28,20078,-59
2021-06-08 00:10:57,8.38,7.55,15.10,99.90,1048621,28,20013,-59
2021-06-08 00:11:28,8.95,7.63,15.10,99.90,1048677,28,20052,-58
2021-06-08 00:11:59,8.93,8.18,15.10,99.90,1048595,28,20021,-58
2021-06-08 00:12:29,8.70,7.80,15.10,99.90,1048737,28,20100,-60
2021-06-08 00:13:00,8.95,8.15,15.10,99.90,1048932,28,20012,-60
2021-06-08 00:13:31,10.32,8.68,15.10,99.90,1048813,28,20048,-60
2021-06-08 00:14:02,9.60,8.70,15.10,99.90,1048944,28,20016,-59
2021-06-08 00:14:32,11.05,8.63,15.10,99.90,1049004,28,20455,-59
2021-06-08 00:15:05,8.73,7.80,15.10,99.90,1048872,28,20043,-59
2021-06-08 00:15:35,8.98,8.10,15.10,99.90,1049013,28,20008,-59
2021-06-08 00:16:06,9.50,8.55,15.10,99.90,1048908,28,20017,-60
2021-06-08 00:16:37,8.48,7.72,15.10,99.90,1049008,28,20047,-59
2021-06-08 00:17:07,10.10,8.43,15.10,99.90,1048850,28,20039,-59
2021-06-08 00:17:39,8.82,8.02,15.00,99.90,1048872,28,20485,-59
2021-06-08 00:18:10,8.20,7.60,15.00,99.90,1048937,28,20009,-59
2021-06-08 00:18:40,8.98,8.18,15.10,99.90,1048866,28,20048,-59
2021-06-08 00:19:11,9.88,8.85,15.00,99.90,1048825,28,20366,-59
2021-06-08 00:19:42,9.25,8.48,15.10,99.90,1048919,28,20351,-59
2021-06-08 00:20:14,10.18,8.45,15.00,99.90,1048972,28,20027,-58
2021-06-08 00:20:44,9.07,8.38,15.00,99.90,1048920,28,20013,-59
2021-06-08 00:21:15,9.18,8.30,15.00,99.90,1048866,28,20092,-60
2021-06-08 00:21:46,9.25,8.45,15.00,99.90,1048900,28,20040,-59
2021-06-08 00:22:16,9.63,8.73,15.00,99.90,1048885,28,20043,-58
2021-06-08 00:22:47,9.80,8.90,15.00,99.90,1048918,28,20004,-59
2021-06-08 00:23:18,10.25,9.20,15.00,99.90,1048788,28,20036,-60
2021-06-08 00:23:48,9.43,8.52,15.00,99.90,1048761,28,20013,-61
2021-06-08 00:24:19,9.40,8.60,15.00,99.90,1048952,28,20354,-61
2021-06-08 00:24:51,9.65,8.60,15.00,99.90,1048881,28,20028,-59
2021-06-08 00:25:22,9.23,8.32,15.00,99.90,1048882,28,20359,-59
2021-06-08 00:25:53,9.73,8.73,15.00,99.90,1048975,28,20020,-62
2021-06-08 00:26:23,10.20,9.18,15.00,99.90,1048892,28,20051,-59
2021-06-08 00:26:54,9.02,8.23,15.00,99.90,1048986,28,20091,-61
2021-06-08 00:27:25,9.48,8.68,15.00,99.90,1048768,28,20031,-61
2021-06-08 00:27:57,9.68,8.68,15.00,99.90,1049020,28,20023,-61
2021-06-08 00:28:27,10.35,9.35,15.00,99.90,1048882,28,20009,-62
2021-06-08 00:28:58,10.45,9.15,14.90,99.90,1049023,28,20123,-62
2021-06-08 00:29:29,10.65,9.75,15.00,99.90,1048845,28,20039,-61
2021-06-08 00:29:59,11.02,10.02,15.00,99.90,1048959,28,20013,-61
2021-06-08 00:30:30,10.65,9.63,14.90,99.90,1049021,28,20021,-61
2021-06-08 00:31:01,10.52,9.57,14.90,99.90,1048928,28,20012,-62
2021-06-08 00:31:32,10.38,9.43,14.90,99.90,1048542,28,20015,-61
2021-06-08 00:32:03,10.63,9.38,14.90,99.90,1048547,28,20016,-61
2021-06-08 00:32:34,10.18,9.27,14.90,99.90,1048640,28,20012,-59
2021-06-08 00:33:05,10.35,9.20,14.90,99.90,1048604,28,20020,-62
2021-06-08 00:33:36,9.88,9.07,14.90,99.90,1048683,28,20013,-60
2021-06-08 00:34:07,10.98,9.98,14.90,99.90,1048525,28,20009,-59
2021-06-08 00:34:37,11.73,10.52,14.90,99.90,1048536,28,20012,-60
2021-06-08 00:35:09,11.07,10.10,14.90,99.90,1044433,28,20013,-60
2021-06-08 00:35:39,10.80,9.73,14.90,99.90,1044667,28,20013,-59
2021-06-08 00:36:11,11.80,10.75,14.90,99.90,1048518,28,20004,-59
2021-06-08 00:36:41,10.48,9.32,14.90,99.90,1048357,28,20366,-59
2021-06-08 00:37:12,12.05,10.55,14.90,99.90,1048908,28,20013,-60
2021-06-08 00:37:43,10.65,9.80,14.90,99.90,1048775,28,20067,-59
2021-06-08 00:38:14,11.50,10.40,14.90,99.90,1048819,28,20105,-60
2021-06-08 00:38:44,11.73,10.63,14.90,99.90,1048482,28,20028,-59
2021-06-08 00:39:15,11.48,10.38,14.90,99.90,1048606,28,20024,-58
2021-06-08 00:39:46,10.55,9.55,15.00,99.90,1048747,28,20056,-59
2021-06-08 00:40:16,12.02,10.85,14.90,99.90,1048573,28,20077,-58
2021-06-08 00:40:47,12.25,11.13,15.00,99.90,1048939,28,20023,-57
2021-06-08 00:41:19,11.00,9.82,15.00,99.90,1048893,28,20017,-59
2021-06-08 00:41:50,11.05,9.95,14.90,99.90,1048790,28,20020,-58
2021-06-08 00:42:29,10.65,9.65,14.90,99.90,1048938,28,20099,-59
2021-06-08 00:43:00,11.25,10.25,14.90,99.90,1048944,28,20008,-58
2021-06-08 00:43:31,10.82,9.82,14.90,99.90,1048786,28,20016,-59
2021-06-08 00:44:06,11.32,10.23,14.90,99.90,1048981,28,20051,-59
2021-06-08 00:44:36,11.52,10.43,14.90,99.90,1048969,28,20023,-60
2021-06-08 00:45:08,12.98,10.38,15.00,99.90,1049212,28,20013,-59
2021-06-08 00:45:39,11.02,10.00,15.00,99.90,1049301,28,20358,-59
2021-06-08 00:46:10,11.68,10.65,15.00,99.90,1049300,28,20035,-59
2021-06-08 00:46:43,11.25,10.32,15.00,99.90,1049526,28,20466,-59
2021-06-08 00:47:13,12.10,10.73,15.00,99.90,1049019,28,20009,-60
2021-06-08 00:47:44,11.93,10.93,15.00,99.90,1049441,28,20012,-59
2021-06-08 00:48:15,11.30,10.20,15.00,99.90,1049172,28,20013,-59
2021-06-08 00:48:45,12.30,11.30,15.00,99.90,1049759,28,20024,-59
2021-06-08 00:49:16,14.13,11.65,15.00,99.90,1049582,28,20012,-58
2021-06-08 00:49:47,12.73,11.48,15.00,99.90,1049948,28,20424,-59
2021-06-08 00:50:19,11.57,10.55,15.00,99.90,1049721,28,20012,-59
2021-06-08 00:50:50,11.98,10.98,15.00,99.90,1049911,28,20013,-59
2021-06-08 00:51:21,12.73,11.60,15.00,99.90,1049493,28,20019,-58
2021-06-08 00:51:52,12.70,11.50,15.00,99.90,1049815,28,20019,-59
2021-06-08 00:52:23,13.88,11.20,15.00,99.90,1049894,28,20035,-58
2021-06-08 00:52:54,12.02,10.80,15.00,99.90,1049629,28,20453,-58
2021-06-08 00:53:25,11.65,10.65,15.00,99.90,1049361,28,20024,-60
2021-06-08 00:53:55,12.70,11.50,15.00,99.90,1049537,28,20024,-59
2021-06-08 00:54:26,12.82,11.45,15.00,99.90,1049361,28,20011,-58
2021-06-08 00:54:57,12.82,11.57,15.00,99.90,1049362,28,20028,-59
2021-06-08 00:55:28,13.43,11.98,15.10,99.90,1048779,28,20012,-59
2021-06-08 00:55:58,12.48,11.18,15.10,99.90,1048984,28,20013,-59
2021-06-08 00:56:29,12.88,11.63,15.00,99.90,1048915,28,20008,-57
2021-06-08 00:57:00,12.88,11.77,15.00,99.90,1048847,28,20023,-58
2021-06-08 00:57:30,12.35,11.15,15.10,99.90,1048791,28,20066,-59
2021-06-08 00:58:01,13.13,11.88,15.10,99.90,1048926,28,20043,-59
2021-06-08 00:58:32,12.95,11.75,15.10,99.90,1048827,28,20021,-59
2021-06-08 00:59:03,13.10,11.77,15.10,99.90,1048970,28,20081,-60
2021-06-08 00:59:34,13.32,12.15,15.10,99.90,1048910,28,20009,-58
2021-06-08 01:00:07,12.32,11.13,15.10,99.90,1048787,28,20024,-59
2021-06-08 01:00:38,15.68,12.50,15.10,99.90,1048925,28,20013,-59
2021-06-08 01:01:09,13.63,12.18,15.10,99.90,1048977,28,20023,-60
2021-06-08 01:01:40,12.43,11.32,15.00,99.90,1048925,28,20016,-58
2021-06-08 01:02:11,12.90,11.65,15.10,99.90,1048922,28,20044,-59
2021-06-08 01:02:42,12.60,11.50,15.00,99.90,1048873,28,20021,-58
2021-06-08 01:03:13,12.82,11.68,15.10,99.90,1048932,28,20458,-60
2021-06-08 01:03:43,12.90,11.80,15.10,99.90,1048725,28,20012,-60
2021-06-08 01:04:14,14.32,13.00,15.10,99.90,1048853,28,20027,-59
2021-06-08 01:04:45,12.75,11.50,15.10,99.90,1048775,28,20015,-59
2021-06-08 01:05:15,13.10,11.80,15.10,99.90,1048900,28,20012,-59
2021-06-08 01:05:46,12.88,11.75,15.10,99.90,1048848,28,20366,-59
2021-06-08 01:06:17,12.60,11.50,15.10,99.90,1049061,28,20366,-58
2021-06-08 01:06:48,14.18,12.77,15.10,99.90,1048813,28,20044,-59
2021-06-08 01:07:19,12.55,11.45,15.10,99.90,1048601,28,20024,-60
2021-06-08 01:07:50,12.20,11.10,15.10,99.90,1048515,28,20024,-59
2021-06-08 01:08:20,12.32,11.23,15.10,99.90,1048581,28,20070,-59
2021-06-08 01:08:51,12.98,11.88,15.10,99.90,1048616,28,20009,-59
2021-06-08 01:09:22,13.05,11.75,15.10,99.90,1048772,28,20091,-59
2021-06-08 01:09:56,12.52,11.45,15.10,99.90,1048781,28,20088,-59
2021-06-08 01:10:27,12.07,10.88,15.10,99.90,1048822,28,20461,-59
2021-06-08 01:10:58,12.65,11.48,15.10,99.90,1048749,28,20012,-60
2021-06-08 01:11:28,14.00,12.80,15.20,99.90,1048362,28,20597,-60
2021-06-08 01:11:59,13.82,12.63,15.10,99.90,1044307,28,20091,-58
2021-06-08 01:12:30,14.10,12.63,15.20,99.90,1044357,28,20064,-58
2021-06-08 01:13:01,14.70,13.23,15.20,99.90,1040347,28,20022,-59
2021-06-08 01:13:31,14.20,12.77,15.20,99.90,1044262,28,20032,-59
2021-06-08 01:14:02,14.00,12.70,15.20,99.90,1048477,28,20056,-59
2021-06-08 01:14:33,13.77,12.30,15.20,99.90,1048614,28,20449,-59
2021-06-08 01:15:05,12.55,11.35,15.20,99.90,1048809,28,20028,-59
2021-06-08 01:15:36,13.10,11.90,15.20,99.90,1048750,28,20016,-59
2021-06-08 01:16:07,13.70,12.50,15.20,99.90,1048854,28,20032,-58
2021-06-08 01:16:39,13.48,12.10,15.20,99.90,1048766,28,20551,-59
2021-06-08 01:17:10,15.43,12.93,15.20,99.90,1048688,28,20031,-58
2021-06-08 01:17:40,15.18,12.68,15.20,99.90,1048681,28,20031,-60
2021-06-08 01:18:11,14.02,12.82,15.20,99.90,1048749,28,20024,-57
2021-06-08 01:18:42,14.18,12.77,15.20,99.90,1048796,28,20020,-59
2021-06-08 01:19:12,14.23,12.85,15.20,99.90,1048753,28,20024,-59
2021-06-08 01:19:43,14.23,12.85,15.20,99.90,1048727,28,20016,-58
2021-06-08 01:20:16,14.50,13.07,15.20,99.90,1048745,28,20063,-59
2021-06-08 01:20:47,14.80,13.32,15.10,99.90,1048906,28,20021,-59
2021-06-08 01:21:17,15.65,14.05,15.20,99.90,1048705,28,20056,-59
2021-06-08 01:21:48,14.93,13.50,15.10,99.90,1048650,28,20017,-59
2021-06-08 01:22:19,14.85,13.43,15.10,99.90,1048735,28,20048,-57
2021-06-08 01:22:50,14.00,12.75,15.10,99.90,1048357,28,20075,-58
2021-06-08 01:23:21,13.38,12.00,15.10,99.90,1048446,28,20410,-58
2021-06-08 01:23:51,14.95,13.55,15.10,99.90,1048259,28,20021,-58
2021-06-08 01:24:22,14.95,13.43,15.10,99.90,1048630,28,20016,-58
2021-06-08 01:24:53,14.02,12.57,15.10,99.90,1048828,28,20016,-60
2021-06-08 01:25:24,13.57,12.30,15.10,99.90,1048692,28,20473,-60
2021-06-08 01:25:56,15.43,13.93,15.10,99.90,1048291,28,20021,-58
2021-06-08 01:26:28,13.52,12.38,15.10,99.90,1048451,28,20095,-58
2021-06-08 01:26:59,14.43,13.00,15.10,99.90,1048375,28,20012,-59
2021-06-08 01:27:31,14.55,13.15,15.10,99.90,1048459,28,20021,-58
2021-06-08 01:28:02,13.68,12.32,15.10,99.90,1048644,28,20397,-58
2021-06-08 01:28:34,14.43,13.02,15.00,99.90,1048761,28,20347,-58
2021-06-08 01:29:06,15.00,13.60,15.00,99.90,1048733,28,20393,-59
2021-06-08 01:29:38,14.52,13.10,15.00,99.90,1048747,28,20013,-59
2021-06-08 01:30:10,13.68,12.43,15.00,99.90,1048207,28,20019,-59
2021-06-08 01:30:41,16.02,14.43,15.00,99.90,1048523,28,20013,-59
2021-06-08 01:31:16,16.05,13.07,15.00,99.90,1048383,28,20012,-59
2021-06-08 01:31:48,15.70,14.10,15.00,99.90,1048479,28,20016,-59
2021-06-08 01:32:24,17.27,14.60,15.00,99.90,1048677,28,20062,-60
2021-06-08 01:32:56,15.13,13.60,14.90,99.90,1048735,28,20431,-60
2021-06-08 01:33:28,14.60,13.27,14.90,99.90,1048539,28,20095,-60
2021-06-08 01:34:00,15.95,14.45,14.90,99.90,1048700,28,20466,-59
2021-06-08 01:34:32,15.68,14.18,14.90,99.90,1048747,28,20009,-58
2021-06-08 01:35:03,15.02,13.55,14.90,99.90,1048701,28,20025,-59
2021-06-08 01:35:36,16.85,14.98,14.90,99.90,1048769,28,20008,-59
2021-06-08 01:36:08,16.42,14.98,14.90,99.90,1048758,28,20027,-58
2021-06-08 01:36:41,16.88,15.18,14.90,99.90,1048739,28,20032,-60
2021-06-08 01:37:15,16.10,14.70,14.80,99.90,1048754,28,20439,-59
2021-06-08 01:37:46,16.30,14.80,14.90,99.90,1048267,28,20086,-58
2021-06-08 01:38:17,16.77,15.30,14.90,99.90,1048420,28,20051,-59
2021-06-08 01:38:50,20.40,14.93,14.80,99.90,1048339,28,20103,-58
2021-06-08 01:39:22,16.23,14.57,14.80,99.90,1044898,28,20048,-59
2021-06-08 01:39:53,15.43,14.05,14.80,99.90,1048449,28,20401,-60
2021-06-08 01:40:24,15.73,14.32,14.80,99.90,1048358,28,20005,-58
2021-06-08 01:40:55,16.17,14.52,14.80,99.90,1048443,28,20021,-58
2021-06-08 01:41:26,15.65,14.20,14.80,99.90,1048698,28,20015,-60
2021-06-08 01:41:57,16.85,15.15,14.80,99.90,1048773,28,20032,-59
2021-06-08 01:42:28,15.98,14.45,14.80,99.90,1048682,28,20008,-60
2021-06-08 01:42:59,16.92,15.20,14.80,99.90,1048730,28,20039,-59
2021-06-08 01:43:30,15.82,13.95,14.70,99.90,1048522,28,20149,-60
2021-06-08 01:44:01,16.38,14.88,14.70,99.90,1048726,28,20025,-59
2021-06-08 01:44:32,17.00,15.15,14.70,99.90,1048679,28,20020,-60
2021-06-08 01:45:03,17.90,16.05,14.70,99.90,1048758,28,20020,-58
2021-06-08 01:45:35,16.77,15.13,14.70,99.90,1048803,28,20104,-60
2021-06-08 01:46:07,16.75,15.05,14.70,99.90,1048590,28,20400,-58
2021-06-08 01:46:37,15.32,13.90,14.70,99.90,1048671,28,20012,-60
2021-06-08 01:47:09,16.17,14.73,14.70,99.90,1048697,28,20509,-60
2021-06-08 01:47:40,16.45,14.93,14.70,99.90,1048635,28,20024,-59
2021-06-08 01:48:10,15.23,13.80,14.70,99.90,1048616,28,20497,-60
2021-06-08 01:48:41,17.73,16.02,14.70,99.90,1048836,28,20039,-59
2021-06-08 01:49:12,16.38,14.80,14.70,99.90,1049483,28,20017,-60
2021-06-08 01:49:43,17.58,15.93,14.70,99.90,1049654,28,20025,-59
2021-06-08 01:50:13,16.45,14.85,14.60,99.90,1049599,28,20019,-60
2021-06-08 01:50:48,17.63,15.82,14.60,99.90,1049540,28,20008,-61
2021-06-08 01:52:00,16.40,14.80,14.60,99.90,1049529,28,20423,-60
2021-06-08 01:52:34,17.15,15.35,14.60,99.90,1049045,28,20036,-60
2021-06-08 01:53:18,16.35,14.77,14.60,99.90,1049131,28,20115,-60
2021-06-08 01:54:26,15.90,14.48,14.60,99.90,1049428,28,20457,-60
2021-06-08 01:55:21,17.80,16.10,14.60,99.90,1049429,28,20085,-60
2021-06-08 01:55:57,15.18,13.75,14.60,99.90,1049061,28,20054,-60
2021-06-08 01:56:29,16.67,14.90,14.60,99.90,1049574,28,20019,-59
2021-06-08 01:57:15,16.13,14.52,14.60,99.90,1049477,28,20378,-59
2021-06-08 01:57:54,15.75,14.35,14.60,99.90,1049352,28,20020,-59
2021-06-08 01:58:52,15.73,14.30,14.60,99.90,1049202,28,20082,-58
2021-06-08 01:59:49,15.43,13.93,14.60,99.90,1049231,28,20023,-59
2021-06-08 02:00:57,16.58,14.90,14.60,99.90,1049515,28,20021,-59
2021-06-08 02:01:46,19.33,15.85,14.60,99.90,1049363,28,20047,-59
2021-06-08 02:02:26,15.32,13.82,14.50,99.90,1049798,28,20027,-60
2021-06-08 02:02:59,17.42,15.70,14.50,99.90,1049618,28,20554,-59
2021-06-08 02:03:40,16.40,14.75,14.50,99.90,1049358,28,20027,-60
2021-06-08 02:04:22,16.95,15.30,14.50,99.90,1049616,28,20017,-58
2021-06-08 02:05:13,16.83,15.10,14.50,99.90,1049530,28,20024,-60
2021-06-08 02:06:18,15.95,14.52,14.50,99.90,1049464,28,20526,-59
2021-06-08 02:06:59,19.17,14.80,14.50,99.90,1049526,28,20021,-59
2021-06-08 02:07:43,16.80,15.10,14.50,99.90,1049462,28,20017,-59
2021-06-08 02:08:19,17.70,16.00,14.50,99.90,1049526,28,20017,-59
2021-06-08 02:09:24,18.48,16.55,14.50,99.90,1049488,28,20020,-59
2021-06-08 02:10:29,18.33,16.48,14.50,99.90,1048892,28,20474,-59
2021-06-08 02:11:16,17.52,15.70,14.50,99.90,1049154,28,20021,-59
2021-06-08 02:12:08,17.52,15.82,14.50,99.90,1048989,28,20028,-59
2021-06-08 02:12:38,18.42,16.58,14.40,99.90,1049015,28,20425,-60
2021-06-08 02:13:28,19.80,17.90,14.50,99.90,1048958,28,20028,-59
2021-06-08 02:14:15,18.25,16.38,14.50,99.90,1048909,28,20494,-59
2021-06-08 02:15:06,18.65,16.80,14.40,99.90,1048952,28,20020,-60
2021-06-08 02:15:47,18.00,16.30,14.50,99.90,1048992,28,20021,-60
2021-06-08 02:16:46,18.75,16.90,14.40,99.90,1049053,28,20016,-59
2021-06-08 02:17:24,19.95,17.55,14.40,99.90,1047473,28,20597,-59
2021-06-08 02:17:56,19.50,17.67,14.40,99.90,1048948,28,20085,-60
2021-06-08 02:18:29,19.60,17.42,14.40,99.90,1048994,28,20013,-60
2021-06-08 02:19:00,19.60,17.65,14.40,99.90,1049002,28,20035,-58
2021-06-08 02:19:33,18.50,16.80,14.40,99.90,1048988,28,20032,-60
2021-06-08 02:20:27,20.27,18.38,14.40,99.90,1048890,28,20074,-60
2021-06-08 02:21:01,19.23,16.63,14.40,99.90,1048450,28,20031,-58
2021-06-08 02:21:36,18.95,17.15,14.40,99.90,1048940,28,20024,-60
2021-06-08 02:22:07,19.23,17.33,14.40,99.90,1048748,28,20024,-60
2021-06-08 02:22:43,19.10,17.30,14.40,99.90,1049092,28,20039,-60
2021-06-08 02:23:20,19.15,17.15,14.40,99.90,1049034,28,20021,-59
2021-06-08 02:23:53,18.73,17.02,14.40,99.90,1048769,28,20464,-60
2021-06-08 02:24:27,18.38,16.55,14.40,99.90,1048994,28,20025,-60
2021-06-08 02:24:59,19.23,17.33,14.40,99.90,1048930,28,20381,-60
2021-06-08 02:25:32,20.17,18.27,14.40,99.90,1048913,28,20017,-60
2021-06-08 02:26:04,19.88,17.98,14.40,99.90,1048996,28,20020,-59
2021-06-08 02:26:41,19.67,17.65,14.40,99.90,1048905,28,20050,-60
2021-06-08 02:27:13,19.90,17.92,14.40,99.90,1049010,28,20035,-59
2021-06-08 02:27:44,20.42,18.33,14.30,99.90,1048985,28,20028,-60
2021-06-08 02:28:16,21.55,19.42,14.30,99.90,1048959,28,20028,-60
2021-06-08 02:28:49,21.75,18.65,14.30,99.90,1049066,28,20434,-60
2021-06-08 02:29:22,20.83,18.83,14.30,99.90,1048918,28,20021,-60
2021-06-08 02:29:54,21.10,18.83,14.30,99.90,1049038,28,20020,-60
2021-06-08 02:30:27,20.83,18.42,14.30,99.90,1048831,28,20024,-60
2021-06-08 02:31:02,19.52,17.50,14.30,99.90,1044858,28,20412,-59
2021-06-08 02:31:34,19.40,17.48,14.30,99.90,1044855,28,20067,-59
2021-06-08 02:32:08,18.27,16.50,14.30,99.90,1044838,28,20061,-59
2021-06-08 02:32:41,20.00,17.95,14.30,99.90,1046081,28,20124,-59
2021-06-08 02:33:14,21.05,18.30,14.30,99.90,1048956,28,20028,-60
2021-06-08 02:33:49,20.98,18.85,14.30,99.90,1048745,28,20029,-60
2021-06-08 02:34:20,19.63,17.63,14.30,99.90,1049034,28,20031,-59
2021-06-08 02:34:52,20.30,18.30,14.30,99.90,1048928,28,20021,-60
2021-06-08 02:35:23,20.05,18.00,14.30,99.90,1049184,28,20025,-60
2021-06-08 02:35:56,19.02,17.13,14.30,99.90,1049066,28,20163,-58
2021-06-08 02:36:28,20.02,17.75,14.30,99.90,1049104,28,20438,-58
2021-06-08 02:36:59,21.00,18.20,14.20,99.90,1049020,28,20032,-60
2021-06-08 02:37:30,19.35,17.40,14.30,99.90,1049078,28,20029,-58
2021-06-08 02:38:02,18.52,16.83,14.20,99.90,1049091,28,20565,-59
2021-06-08 02:38:35,19.73,17.83,14.20,99.90,1049029,28,20489,-59
2021-06-08 02:39:06,19.33,17.38,14.20,99.90,1049216,28,20017,-60
2021-06-08 02:39:42,19.33,17.52,14.30,99.90,1049173,28,20035,-59
2021-06-08 02:40:14,19.60,17.58,14.30,99.90,1049106,28,20028,-57
2021-06-08 02:40:46,17.80,16.02,14.20,99.90,1049030,28,20124,-59
2021-06-08 02:41:17,19.60,17.58,14.20,99.90,1049100,28,20548,-60
2021-06-08 02:41:48,18.58,16.75,14.20,99.90,1049151,28,20048,-59
2021-06-08 02:42:20,17.92,16.10,14.20,99.90,1049079,28,20078,-59
2021-06-08 02:42:52,18.33,16.60,14.20,99.90,1049105,28,20024,-60
2021-06-08 02:43:25,18.98,17.17,14.20,99.90,1048816,28,20074,-60
2021-06-08 02:43:56,19.33,17.35,14.20,99.90,1049015,28,20497,-58
2021-06-08 02:44:27,19.83,17.75,14.20,99.90,1044805,28,20024,-58
2021-06-08 02:45:00,19.50,17.45,14.20,99.90,1044806,28,20433,-58
2021-06-08 02:45:32,19.27,17.48,14.10,99.90,1044722,28,20063,-59
2021-06-08 02:46:04,20.67,17.40,14.20,99.90,1045351,28,20100,-60
2021-06-08 02:46:37,19.13,17.17,14.20,99.90,1048921,28,20028,-58
2021-06-08 02:47:08,20.90,18.80,14.10,99.90,1048933,28,20028,-58
2021-06-08 02:47:41,19.67,17.85,14.10,99.90,1049259,28,20039,-59
2021-06-08 02:48:13,18.52,16.83,14.20,99.90,1049282,28,20020,-56
2021-06-08 02:48:45,19.25,17.27,14.20,99.90,1049307,28,20485,-58
2021-06-08 02:49:19,19.35,17.35,14.20,99.90,1049245,28,20017,-59
2021-06-08 02:49:50,18.70,16.75,14.20,99.90,1049270,28,20400,-58
2021-06-08 02:50:23,19.13,17.23,14.20,99.90,1049291,28,20011,-58
2021-06-08 02:50:55,20.80,18.73,14.20,99.90,1049275,28,20074,-59
2021-06-08 02:51:26,21.73,19.50,14.20,99.90,1049220,28,20009,-59
2021-06-08 02:51:58,21.00,18.95,14.20,99.90,1049244,28,20423,-56
2021-06-08 02:52:30,23.33,20.60,14.20,99.90,1049254,28,20013,-59
2021-06-08 02:53:01,21.58,19.35,14.20,99.90,1049290,28,20019,-58
2021-06-08 02:53:34,22.88,20.52,14.20,99.90,1049055,28,20013,-59
2021-06-08 02:54:06,21.20,19.17,14.20,99.90,1049239,28,20009,-60
2021-06-08 02:54:37,21.85,19.58,14.20,99.90,1049278,28,20066,-58
2021-06-08 02:55:09,21.88,19.27,14.10,99.90,1049374,28,20409,-59
2021-06-08 02:55:40,22.13,20.02,14.10,99.90,1049232,28,20013,-58
2021-06-08 02:56:11,19.58,17.70,14.10,99.90,1049349,28,20028,-57
2021-06-08 02:56:43,21.48,19.30,14.10,99.90,1049300,28,20023,-57
2021-06-08 02:57:14,22.63,20.33,14.10,99.90,1049287,28,20020,-59
2021-06-08 02:57:45,24.27,21.63,14.10,99.90,1049245,28,20024,-59
2021-06-08 02:58:16,20.85,18.73,14.10,99.90,1049268,28,20020,-59
2021-06-08 02:58:48,22.77,19.95,14.10,99.90,1049251,28,20366,-56
2021-06-08 02:59:20,18.95,17.05,14.10,99.90,1049295,28,20013,-59
2021-06-08 02:59:51,22.02,18.50,14.10,99.90,1048958,28,20020,-59
2021-06-08 03:00:23,21.13,18.92,14.10,99.90,1049309,28,20071,-59
2021-06-08 03:00:54,21.83,19.58,14.20,99.90,1049284,28,20005,-58
2021-06-08 03:01:25,25.38,20.95,14.10,99.90,1049318,28,20020,-59
2021-06-08 03:01:58,23.73,20.67,14.10,99.90,1049117,28,20067,-58
2021-06-08 03:02:32,24.08,20.70,14.10,99.90,1049217,28,20067,-59
2021-06-08 03:03:06,21.73,19.73,14.10,99.90,1049315,28,20013,-59
2021-06-08 03:03:40,23.80,21.40,14.10,99.90,1049108,28,20017,-57
2021-06-08 03:04:15,26.65,23.85,14.10,99.90,1049352,28,20411,-59
2021-06-08 03:04:51,22.75,20.45,14.10,99.90,1049233,28,20051,-58
2021-06-08 03:05:26,22.90,20.58,14.10,99.90,1049338,28,20020,-60
2021-06-08 03:06:22,21.55,19.33,14.10,99.90,1049165,28,20369,-60
2021-06-08 03:06:56,24.45,21.83,14.10,99.90,1049253,28,20424,-59
2021-06-08 03:07:27,26.08,21.83,14.10,99.90,1049172,28,20048,-59
2021-06-08 03:08:04,26.45,22.42,14.10,99.90,1049140,28,20009,-59
2021-06-08 03:08:57,24.83,22.38,14.10,99.90,1049242,28,20008,-60
2021-06-08 03:09:36,27.05,23.83,14.10,99.90,1052875,28,20358,-59
2021-06-08 03:10:13,25.45,22.67,14.10,99.90,1052925,28,20070,-60
2021-06-08 03:10:47,25.95,22.08,14.10,99.90,1049281,28,20069,-58
2021-06-08 03:11:25,23.38,21.00,14.10,99.90,1049201,28,20017,-59
2021-06-08 03:11:57,26.05,23.35,14.10,99.90,1049236,28,20100,-60
2021-06-08 03:12:34,22.55,20.25,14.10,99.90,1049212,28,20013,-59
2021-06-08 03:13:07,24.27,21.75,14.10,99.90,1049002,28,20008,-60
2021-06-08 03:13:38,22.92,20.52,14.10,99.90,1048757,28,20016,-60
2021-06-08 03:14:13,25.90,23.15,14.10,99.90,1049039,28,20512,-59
2021-06-08 03:14:47,24.08,21.60,14.10,99.90,1048894,28,20465,-59
2021-06-08 03:15:20,23.58,20.98,14.10,99.90,1048982,28,20424,-60
2021-06-08 03:15:58,23.02,20.70,14.00,99.90,1044647,28,20023,-59
2021-06-08 03:16:31,23.70,21.23,14.10,99.90,1046698,28,20005,-59
2021-06-08 03:17:03,24.60,21.95,14.10,99.90,1048902,28,20016,-60
2021-06-08 03:17:39,22.33,20.23,14.10,99.90,1046470,28,20036,-59
2021-06-08 03:18:14,25.13,22.35,14.10,99.90,1049037,28,20023,-60
2021-06-08 03:18:47,25.60,22.58,14.10,99.90,1048873,28,20025,-58
2021-06-08 03:19:22,23.55,21.02,14.10,99.90,1049655,28,20013,-57
2021-06-08 03:19:58,25.27,22.08,14.00,99.90,1049310,28,20100,-58
2021-06-08 03:20:37,23.10,20.65,14.00,99.90,1049242,28,20019,-59
2021-06-08 03:21:34,25.00,22.30,14.00,99.90,1049333,28,20032,-57
2021-06-08 03:22:13,25.42,20.67,14.00,99.90,1048816,28,20052,-58
2021-06-08 03:22:48,22.33,19.95,14.00,99.90,1049194,28,20024,-59
2021-06-08 03:23:21,22.92,20.63,14.00,99.90,1049134,28,20474,-58
2021-06-08 03:23:55,25.55,20.08,14.00,99.90,1049043,28,20013,-57
2021-06-08 03:24:30,23.15,20.75,14.00,99.90,1049202,28,20138,-59
2021-06-08 03:25:02,27.08,22.77,14.00,99.90,1048871,28,20021,-58
2021-06-08 03:25:35,25.30,22.58,14.00,99.90,1048867,28,20501,-60
2021-06-08 03:26:07,26.52,21.98,14.00,99.90,1048973,28,20016,-59
2021-06-08 03:26:39,27.70,23.02,14.00,99.90,1048832,28,20013,-58
2021-06-08 03:27:12,28.88,23.30,14.00,99.90,1049200,28,20439,-59
2021-06-08 03:27:44,30.20,22.75,14.00,99.90,1049059,28,20048,-58
2021-06-08 03:28:19,24.92,22.33,14.00,99.90,1049247,28,20064,-59
2021-06-08 03:28:57,23.85,21.38,14.00,99.90,1049082,28,20074,-59
2021-06-08 03:29:32,25.40,20.85,14.00,99.90,1049217,28,20462,-58
2021-06-08 03:30:03,24.85,22.15,14.10,99.90,1049228,28,20020,-58
2021-06-08 03:30:35,25.55,22.92,14.00,99.90,1049228,28,20027,-60
2021-06-08 03:31:06,27.17,24.27,14.00,99.90,1049109,28,20017,-60
2021-06-08 03:31:40,25.20,22.48,14.00,99.90,1049279,28,20017,-58
2021-06-08 03:32:12,27.73,23.45,14.00,99.90,1049200,28,20021,-59
2021-06-08 03:32:44,28.02,22.77,14.10,99.90,1048991,28,20020,-59
2021-06-08 03:33:15,25.42,22.55,14.00,99.90,1048810,28,20074,-58
2021-06-08 03:33:47,23.98,21.50,14.00,99.90,1048741,28,20033,-60
2021-06-08 03:34:19,25.30,21.80,14.00,99.90,1048870,28,20111,-59
2021-06-08 03:34:50,25.50,22.80,14.00,99.90,1049351,28,20017,-59
2021-06-08 03:35:23,23.95,21.45,14.00,99.90,1049226,28,20021,-59
2021-06-08 03:35:55,28.10,23.42,14.00,99.90,1049366,28,20025,-59
2021-06-08 03:36:26,27.55,22.17,14.00,99.90,1049357,28,20021,-59
2021-06-08 03:36:59,31.85,26.17,14.00,99.90,1049321,28,20466,-58
2021-06-08 03:37:31,29.77,24.80,14.00,99.90,1049048,28,20023,-59
2021-06-08 03:38:02,27.65,24.65,14.00,99.90,1049311,28,20025,-58
2021-06-08 03:38:34,26.85,23.23,14.00,99.90,1049175,28,20389,-58
2021-06-08 03:39:05,26.77,23.65,14.00,99.90,1049184,28,20023,-59
2021-06-08 03:39:37,29.05,24.85,14.00,99.90,1049126,28,20035,-59
2021-06-08 03:40:09,27.40,24.38,14.00,99.90,1049168,28,20385,-58
2021-06-08 03:40:40,31.33,24.13,14.00,99.90,1049097,28,20474,-60
2021-06-08 03:41:12,25.02,22.20,14.00,99.90,1049072,28,20163,-59
2021-06-08 03:41:44,28.98,25.42,14.00,99.90,1049167,28,20031,-59
2021-06-08 03:42:16,26.63,22.48,14.00,99.90,1049281,28,20070,-59
2021-06-08 03:42:48,28.55,24.10,14.00,99.90,1049240,28,20027,-59
2021-06-08 03:43:19,30.23,25.42,14.00,99.90,1049240,28,20021,-59
2021-06-08 03:43:51,74.32,32.53,14.00,99.90,1049152,28,20118,-59
2021-06-08 03:44:22,53.92,32.80,14.00,99.90,1049230,28,20020,-59
2021-06-08 03:44:54,55.05,31.55,14.00,99.90,1049115,28,20504,-57
2021-06-08 03:45:25,34.97,27.15,14.00,99.90,1049095,28,20019,-59
2021-06-08 03:45:55,55.35,33.13,14.00,99.90,1049013,28,20474,-58
2021-06-08 03:46:26,52.40,30.85,14.00,99.90,1049056,28,20013,-59
2021-06-08 03:46:57,45.50,32.03,14.00,99.90,1049051,28,20020,-58
2021-06-08 03:47:28,67.45,33.42,14.00,99.90,1049074,28,20027,-58
2021-06-08 03:47:59,59.00,32.45,14.00,99.90,1049056,28,20484,-59
2021-06-08 03:48:30,41.88,30.85,14.00,99.90,1049143,28,20012,-55
2021-06-08 03:49:01,53.60,33.80,14.00,99.90,1049074,28,20482,-57
2021-06-08 03:49:32,48.83,32.63,14.00,99.90,1049146,28,20466,-58
2021-06-08 03:50:04,80.20,36.90,14.00,99.90,1048987,28,20159,-59
2021-06-08 03:50:35,70.72,35.13,14.00,99.90,1049178,28,20017,-59
2021-06-08 03:51:07,57.97,34.47,14.00,99.90,1049068,28,20016,-58
2021-06-08 03:51:37,134.05,39.58,14.00,99.90,1048667,28,20582,-58
2021-06-08 03:52:08,89.25,34.95,14.00,99.90,1048808,28,20082,-59
2021-06-08 03:52:42,78.35,35.22,14.00,99.90,1048754,28,20048,-57
2021-06-08 03:53:13,107.00,39.03,14.00,99.90,1048785,28,20021,-59
2021-06-08 03:53:43,138.27,42.00,14.00,99.90,1048806,28,20466,-58
2021-06-08 03:54:14,83.72,35.17,14.00,99.90,1048978,28,20016,-58
2021-06-08 03:54:45,206.52,41.78,14.00,99.90,1049080,28,20020,-58
2021-06-08 03:55:21,62.50,35.22,14.00,99.90,1048579,28,20017,-58
2021-06-08 03:55:52,133.35,38.28,14.00,99.90,1048743,28,20054,-57
2021-06-08 03:56:23,248.05,45.97,14.00,99.90,1048756,28,20066,-59
2021-06-08 03:56:54,131.50,39.08,14.00,99.90,1045566,28,20024,-57
2021-06-08 03:57:29,102.95,37.13,14.00,99.90,1048627,28,20506,-59
2021-06-08 03:58:09,134.77,39.72,14.10,99.90,1048603,28,20040,-59
2021-06-08 03:58:41,354.23,48.88,14.00,99.90,1046709,28,20017,-59
2021-06-08 03:59:13,121.32,40.05,14.00,99.90,1048695,28,20028,-59
2021-06-08 03:59:45,199.20,42.30,14.00,99.90,1048671,28,20020,-58
2021-06-08 04:00:17,172.48,41.40,14.00,99.90,1048764,28,20012,-57
2021-06-08 04:00:55,208.82,43.05,14.00,99.90,1049075,28,20017,-56
2021-06-08 04:01:28,318.88,48.58,14.00,99.90,1049091,28,20425,-55
2021-06-08 04:02:00,133.30,40.70,14.00,99.90,1048888,28,20378,-58
2021-06-08 04:02:31,145.00,40.95,14.00,99.90,1049041,28,20012,-59
2021-06-08 04:03:08,66.55,35.47,14.00,99.90,1049028,28,20019,-59
2021-06-08 04:03:39,55.10,34.53,14.10,99.90,1048817,28,20032,-58
2021-06-08 04:04:11,69.20,35.30,14.10,99.90,1048979,28,20043,-58
2021-06-08 04:04:41,59.72,36.55,14.10,99.90,1048967,28,20489,-59
2021-06-08 04:05:13,127.57,35.40,14.10,99.90,1049022,28,20024,-59
2021-06-08 04:05:46,108.00,41.22,14.20,99.90,1048967,28,20036,-57
2021-06-08 04:06:19,175.63,40.75,14.20,99.90,1048990,28,20013,-57
2021-06-08 04:06:50,104.82,38.75,14.20,99.90,1048972,28,20016,-59
2021-06-08 04:07:22,84.05,34.10,14.20,99.90,1049047,28,20091,-59
2021-06-08 04:07:53,140.73,38.00,14.20,99.90,1049038,28,20025,-57
2021-06-08 04:08:26,156.00,39.50,14.20,99.90,1048899,28,20097,-58
2021-06-08 04:08:57,111.75,35.83,14.20,99.90,1049039,28,20027,-59
2021-06-08 04:09:28,184.25,47.55,14.20,99.90,1049023,28,20051,-58
2021-06-08 04:09:58,179.32,44.38,14.20,99.90,1048982,28,20012,-56
2021-06-08 04:10:29,182.70,39.53,14.20,99.90,1048948,28,20092,-59
2021-06-08 04:11:00,146.20,39.00,14.20,99.90,1048892,28,20012,-55
2021-06-08 04:11:31,231.07,41.17,14.20,99.90,1048248,28,20013,-58
2021-06-08 04:12:02,76.85,34.08,14.20,99.90,1048672,28,20100,-59
2021-06-08 04:12:33,65.90,34.97,14.20,99.90,1048604,28,20017,-58
2021-06-08 04:13:04,181.07,42.28,14.30,99.90,1048664,28,20019,-55
2021-06-08 04:13:38,196.20,42.78,14.30,99.90,1048767,28,20077,-58
2021-06-08 04:14:10,83.78,34.85,14.20,99.90,1048950,28,20099,-58
2021-06-08 04:14:42,66.50,36.55,14.20,99.90,1048887,28,20009,-59
2021-06-08 04:15:15,143.93,40.70,14.30,99.90,1048992,28,20498,-59
2021-06-08 04:15:48,213.43,42.08,14.30,99.90,1048978,28,20008,-58
2021-06-08 04:16:19,181.90,39.17,14.30,99.90,1048973,28,20005,-59
2021-06-08 04:16:50,117.93,38.13,14.30,99.90,1048886,28,20017,-56
2021-06-08 04:17:21,43.88,33.10,14.30,99.90,1048825,28,20021,-59
2021-06-08 04:17:52,49.00,32.88,14.30,99.90,1048898,28,20023,-59
2021-06-08 04:18:23,47.88,31.00,14.40,99.90,1048887,28,20058,-58
2021-06-08 04:18:54,46.65,31.73,14.40,99.90,1048881,28,20067,-58
2021-06-08 04:19:26,70.65,33.63,14.40,99.90,1048888,28,20012,-60
2021-06-08 04:19:57,59.95,32.00,14.40,99.90,1048964,28,20100,-61
2021-06-08 04:20:29,71.00,32.30,14.50,99.90,1048886,28,20023,-58
2021-06-08 04:21:00,64.03,31.00,14.50,99.90,1048883,28,20044,-58
2021-06-08 04:21:31,57.95,31.02,14.50,99.90,1048869,28,20034,-59
2021-06-08 04:22:01,93.82,32.03,14.50,99.90,1048847,28,20012,-58
2021-06-08 04:22:34,84.55,34.70,14.50,99.90,1048905,28,20202,-57
2021-06-08 04:23:05,99.82,32.63,14.50,99.90,1048854,28,20065,-59
2021-06-08 04:23:35,77.72,29.63,14.50,99.90,1048721,28,20066,-59
2021-06-08 04:24:07,45.17,29.23,14.50,99.90,1048860,28,20019,-59
2021-06-08 04:24:38,46.25,29.23,14.50,99.90,1048914,28,20377,-59
2021-06-08 04:25:09,31.20,26.35,14.60,99.90,1048931,28,20096,-59
2021-06-08 04:25:40,50.55,28.98,14.60,99.90,1048961,28,20020,-60
2021-06-08 04:26:11,68.45,30.85,14.60,99.90,1048893,28,20519,-60
2021-06-08 04:26:41,123.25,36.38,14.70,99.90,1049000,28,20012,-60
2021-06-08 04:27:12,62.38,30.73,14.70,99.90,1048713,28,20057,-61
2021-06-08 04:27:43,57.67,30.48,14.70,99.90,1044436,28,20135,-60
2021-06-08 04:28:17,76.78,32.55,14.70,99.90,1044625,28,20039,-62
2021-06-08 04:28:48,93.70,33.88,14.70,99.90,1045321,28,20009,-61
2021-06-08 04:29:18,49.28,30.23,14.70,99.90,1048739,28,20509,-60
2021-06-08 04:29:50,70.40,33.05,14.70,99.90,1049186,28,20012,-61
2021-06-08 04:30:21,98.57,31.60,14.80,99.90,1049093,28,20013,-60
2021-06-08 04:30:54,51.97,29.27,14.80,99.90,1048789,28,20039,-60
2021-06-08 04:31:26,136.23,33.88,14.80,99.90,1048801,28,20009,-61
2021-06-08 04:31:56,95.35,32.92,14.80,99.90,1048634,28,20058,-59
2021-06-08 04:32:27,79.28,30.73,14.80,99.90,1048805,28,20458,-60
2021-06-08 04:32:58,51.33,29.42,14.90,99.90,1048587,28,20556,-60
2021-06-08 04:33:29,44.33,29.38,14.90,99.90,1048390,28,20027,-60
2021-06-08 04:34:00,45.97,28.65,14.90,99.90,1048707,28,20063,-60
2021-06-08 04:34:31,53.75,30.52,14.90,99.90,1048993,28,20020,-60
2021-06-08 04:35:04,161.70,36.60,14.90,99.90,1048989,28,20031,-60
2021-06-08 04:35:34,102.68,32.20,14.90,99.90,1048965,28,20458,-61
2021-06-08 04:36:07,75.60,32.45,15.00,99.90,1048977,28,20021,-60
2021-06-08 04:36:39,43.17,28.52,15.00,99.90,1048981,28,20462,-60
2021-06-08 04:37:11,78.95,30.20,15.00,99.90,1048977,28,20024,-64
2021-06-08 04:37:42,116.60,34.85,15.00,99.90,1048920,28,20096,-61
2021-06-08 04:38:15,130.73,33.78,15.00,99.90,1049109,28,20044,-60
2021-06-08 04:38:46,134.88,35.05,15.00,99.90,1048966,28,20009,-60
2021-06-08 04:39:17,104.90,37.28,15.00,99.90,1048944,28,20024,-60
2021-06-08 04:39:48,47.42,30.55,15.00,99.90,1048839,28,20024,-60
2021-06-08 04:40:19,50.92,32.35,15.00,99.90,1048804,28,20016,-59
2021-06-08 04:40:51,42.40,29.10,15.10,99.90,1048847,28,20015,-60
2021-06-08 04:41:22,37.40,29.88,15.10,99.90,1048826,28,20474,-59
2021-06-08 04:41:53,74.07,31.75,15.10,99.90,1048766,28,20021,-60
2021-06-08 04:42:24,135.75,36.60,15.10,99.90,1048882,28,20272,-59
2021-06-08 04:42:55,83.05,33.80,15.10,99.90,1048832,28,20066,-59
2021-06-08 04:43:26,99.97,33.83,15.10,99.90,1048675,28,20048,-59
2021-06-08 04:43:56,132.82,34.90,15.20,99.90,1048803,28,20462,-56
2021-06-08 04:44:27,50.38,31.10,15.20,99.90,1048920,28,20096,-58
2021-06-08 04:44:58,78.07,35.65,15.20,99.90,1048786,28,20012,-59
2021-06-08 04:45:28,83.75,29.50,15.30,99.90,1048867,28,20100,-59
2021-06-08 04:46:05,46.83,29.33,15.30,99.90,1048619,28,20370,-58
2021-06-08 04:46:38,83.05,31.00,15.30,99.90,1048787,28,20424,-59
2021-06-08 04:47:10,67.55,28.58,15.30,99.90,1048799,28,20025,-61
2021-06-08 04:47:42,62.17,33.45,15.40,99.90,1048725,28,20021,-60
2021-06-08 04:48:12,48.17,29.25,15.40,99.90,1048864,28,20024,-58
2021-06-08 04:48:44,50.10,30.25,15.40,99.90,1048800,28,20103,-60
2021-06-08 04:49:16,36.63,28.38,15.50,99.90,1048803,28,20019,-58
2021-06-08 04:49:48,31.13,27.45,15.50,99.90,1048752,28,20135,-59
2021-06-08 04:50:18,37.92,27.02,15.60,99.90,1048719,28,20021,-57
2021-06-08 04:50:51,39.30,28.42,15.60,99.90,1048903,28,20397,-58
2021-06-08 04:51:22,129.70,34.83,15.60,99.90,1048800,28,20031,-59
2021-06-08 04:51:55,46.70,28.17,15.60,99.90,1048769,28,20428,-59
2021-06-08 04:52:26,100.68,28.65,15.60,99.90,1048717,28,20095,-58
2021-06-08 04:52:56,107.82,29.15,15.60,99.90,1048844,28,20021,-59
2021-06-08 04:53:27,54.50,26.27,15.70,99.90,1048614,28,20027,-60
2021-06-08 04:53:58,32.80,26.08,15.70,99.90,1048904,28,20100,-59
2021-06-08 04:54:29,29.27,26.25,15.80,99.90,1048710,28,20028,-59
2021-06-08 04:55:00,33.25,26.23,15.80,99.90,1048845,28,20028,-58
2021-06-08 04:55:31,62.65,28.65,15.80,99.90,1048897,28,20028,-58
2021-06-08 04:56:02,53.13,27.50,15.80,99.90,1048914,28,20013,-59
2021-06-08 04:56:33,60.20,30.77,15.80,99.90,1048811,28,20099,-58
2021-06-08 04:57:06,163.98,34.22,15.80,99.90,1048839,28,20090,-60
2021-06-08 04:57:37,48.33,29.38,15.80,99.90,1048698,28,20020,-58
2021-06-08 04:58:08,70.65,30.77,15.80,99.90,1048782,28,20028,-58
2021-06-08 04:58:42,71.80,30.48,15.80,99.90,1048767,28,20020,-59
2021-06-08 04:59:36,48.67,29.45,15.90,99.90,1048750,28,20020,-60
2021-06-08 05:00:13,63.17,31.50,15.90,99.90,1048560,28,20029,-61
2021-06-08 05:01:09,34.35,28.83,15.90,99.90,1048784,28,20485,-60
2021-06-08 05:01:43,40.22,30.52,16.00,99.90,1048787,28,20016,-59
2021-06-08 05:02:22,105.70,34.63,16.00,99.90,1048693,28,20135,-59
2021-06-08 05:03:06,128.48,35.03,16.00,99.90,1048892,28,20013,-56
2021-06-08 05:03:41,152.30,36.17,16.00,99.90,1048602,28,20617,-58
2021-06-08 05:04:16,53.67,31.23,16.00,99.90,1048732,28,20104,-58
2021-06-08 05:04:47,30.90,27.27,16.00,99.90,1048762,28,20021,-58
2021-06-08 05:05:28,45.45,28.88,16.00,99.90,1048827,28,20024,-58
2021-06-08 05:06:00,16.10,16.10,16.10,99.90,1049310,28,20020,-60
2021-06-08 05:06:36,39.40,28.33,16.10,99.90,1048786,28,20003,-59
2021-06-08 05:07:09,62.70,33.22,16.10,99.90,1048728,28,20153,-59
2021-06-08 05:07:51,47.08,29.38,16.10,99.90,1048791,28,20486,-59
2021-06-08 05:08:32,45.03,29.33,16.10,99.90,1048783,28,20023,-60
2021-06-08 05:09:10,34.92,27.25,16.10,99.90,1048701,28,20479,-58
2021-06-08 05:09:45,30.05,26.77,16.20,99.90,1048802,28,20020,-60
2021-06-08 05:10:18,121.05,30.60,16.20,99.90,1048810,28,20434,-59
2021-06-08 05:10:59,57.50,27.88,16.20,99.90,1048696,28,20074,-60
2021-06-08 05:11:58,209.43,37.50,16.20,99.90,1048838,28,20051,-58
2021-06-08 05:12:30,57.00,29.92,16.10,99.90,1048477,28,20078,-56
2021-06-08 05:13:03,165.35,35.88,16.10,99.90,1048682,28,20028,-60
2021-06-08 05:13:36,41.25,27.05,16.00,99.90,1048563,28,20111,-57
2021-06-08 05:14:08,42.63,28.05,16.00,99.90,1048425,28,20074,-58
2021-06-08 05:14:46,37.63,29.30,16.10,99.90,1048456,28,20108,-58
2021-06-08 05:15:18,88.07,30.23,16.20,99.90,1048458,28,20080,-59
2021-06-08 05:15:51,35.50,29.20,16.10,99.90,1048570,28,20474,-58
2021-06-08 05:16:22,30.45,27.23,16.10,99.90,1048763,28,20359,-58
2021-06-08 05:16:54,31.15,26.52,16.10,99.90,1048728,28,20104,-58
2021-06-08 05:17:27,45.78,27.67,16.10,99.90,1048654,28,20017,-60
2021-06-08 05:17:58,35.03,26.52,16.20,99.90,1048814,28,20103,-61
2021-06-08 05:18:31,48.78,29.67,16.20,99.90,1048833,28,20016,-60
2021-06-08 05:19:02,50.60,31.40,16.20,99.90,1048746,28,20036,-60
2021-06-08 05:19:33,43.00,33.00,16.10,99.90,1048831,28,20016,-60
2021-06-08 05:20:05,40.42,31.58,16.10,99.90,1048730,28,20032,-60
2021-06-08 05:20:39,36.63,28.95,16.10,99.90,1048779,28,20036,-60
2021-06-08 05:21:16,65.80,32.33,16.10,99.90,1048732,28,20016,-59
2021-06-08 05:21:47,78.93,30.90,16.10,99.90,1048719,28,20028,-59
2021-06-08 05:22:20,58.20,32.17,16.10,99.90,1048687,28,20049,-60
2021-06-08 05:22:54,39.75,28.95,16.10,99.90,1048788,28,20017,-60
2021-06-08 05:23:26,44.35,30.52,16.20,99.90,1048564,28,20094,-62
2021-06-08 05:23:57,32.60,29.10,16.20,99.90,1048720,28,20012,-60
2021-06-08 05:24:29,34.55,30.38,16.20,99.90,1048695,28,20017,-63
2021-06-08 05:25:00,34.40,28.77,16.20,99.90,1048719,28,20070,-61
2021-06-08 05:25:30,32.08,28.63,16.20,99.90,1048664,28,20532,-63
2021-06-08 05:26:02,33.08,27.85,16.30,99.90,1048859,28,20024,-61
2021-06-08 05:26:33,37.85,28.40,16.30,99.90,1048709,28,20398,-59
2021-06-08 05:27:04,60.97,31.02,16.30,99.90,1048815,28,20066,-61
2021-06-08 05:27:35,52.95,31.48,16.20,99.90,1048574,28,20424,-62
2021-06-08 05:28:07,54.13,32.65,16.20,99.90,1048331,28,20021,-60
2021-06-08 05:28:41,42.30,30.27,16.20,99.90,1048463,28,20096,-59
2021-06-08 05:29:19,39.45,31.70,16.20,99.90,1048451,28,20013,-60
2021-06-08 05:29:54,133.27,37.42,16.20,99.90,1048511,28,20016,-58
2021-06-08 05:30:25,35.60,29.25,16.10,99.90,1048749,28,20467,-59
2021-06-08 05:30:56,44.17,32.45,16.10,99.90,1048708,28,20070,-59
2021-06-08 05:31:27,69.93,34.78,16.10,99.90,1048677,28,20105,-61
2021-06-08 05:31:58,72.70,32.13,16.00,99.90,1048683,28,20017,-58
2021-06-08 05:32:29,84.80,36.55,16.10,99.90,1048803,28,20013,-61
2021-06-08 05:33:00,52.47,33.47,16.00,99.90,1048242,28,20048,-58
2021-06-08 05:33:32,65.93,33.75,16.00,99.90,1048218,28,20025,-61
2021-06-08 05:34:03,39.38,30.48,16.00,99.90,1048406,28,20442,-60
2021-06-08 05:34:34,37.15,30.77,16.00,99.90,1048506,28,20012,-58
2021-06-08 05:35:08,47.67,28.90,16.10,99.90,1048793,28,20157,-57
2021-06-08 05:35:39,48.70,32.10,16.10,99.90,1048623,28,20028,-60
2021-06-08 05:36:10,33.28,29.88,16.20,99.90,1048629,28,20025,-61
2021-06-08 05:36:41,32.33,29.25,16.20,99.90,1048365,28,20416,-61
2021-06-08 05:37:14,36.83,31.00,16.20,99.90,1048320,28,20025,-59
2021-06-08 05:37:45,33.63,30.15,16.20,99.90,1048459,28,20013,-60
2021-06-08 05:38:16,33.53,30.17,16.20,99.90,1048409,28,20028,-61
2021-06-08 05:38:49,56.88,37.38,16.20,99.90,1048717,28,20023,-59
2021-06-08 05:39:20,74.65,36.13,16.20,99.90,1048618,28,20017,-61
2021-06-08 05:39:51,34.55,30.88,16.20,99.90,1048791,28,20056,-61
2021-06-08 05:40:26,37.15,32.03,16.30,99.90,1048667,28,20416,-60
2021-06-08 05:41:01,34.45,30.85,16.30,99.90,1048585,28,20031,-62
2021-06-08 05:41:32,46.22,34.97,16.30,99.90,1048595,28,20082,-60
2021-06-08 05:42:04,36.80,32.92,16.30,99.90,1048563,28,20055,-60
2021-06-08 05:42:34,35.33,31.73,16.30,99.90,1048650,28,20024,-60
2021-06-08 05:43:06,44.22,35.78,16.20,99.90,1048394,28,20474,-60
2021-06-08 05:43:38,43.90,36.92,16.30,99.90,1048189,28,20115,-60
2021-06-08 05:44:11,39.60,35.33,16.20,99.90,1048432,28,20473,-61
2021-06-08 05:44:41,35.83,32.10,16.20,99.90,1048432,28,20013,-61
2021-06-08 05:45:13,37.88,34.03,16.20,99.90,1048742,28,20486,-60
2021-06-08 05:45:45,37.47,33.45,16.20,99.90,1048636,28,20013,-61
2021-06-08 05:46:16,49.90,39.38,16.20,99.90,1048535,28,20028,-61
2021-06-08 05:46:49,50.90,41.53,16.20,99.90,1048657,28,20174,-61
2021-06-08 05:47:20,47.28,39.50,16.20,99.90,1048671,28,20052,-60
2021-06-08 05:47:51,44.42,39.13,16.20,99.90,1048622,28,20104,-60
2021-06-08 05:48:22,47.63,38.47,16.20,99.90,1048770,28,20017,-61
2021-06-08 05:48:53,45.35,38.35,16.30,99.90,1048727,28,20355,-61
2021-06-08 05:49:24,50.22,40.15,16.40,99.90,1048713,28,20024,-61
2021-06-08 05:49:54,44.08,38.17,16.40,99.90,1048710,28,20024,-60
2021-06-08 05:50:26,42.25,36.53,16.40,99.90,1048561,28,20017,-62
2021-06-08 05:50:58,40.90,36.15,16.40,99.90,1048643,28,20024,-60
2021-06-08 05:51:32,41.88,36.08,16.50,99.90,1048835,28,20028,-61
2021-06-08 05:52:04,44.75,37.55,16.60,99.90,1048684,28,20107,-61
2021-06-08 05:52:36,41.40,36.63,16.60,99.90,1048603,28,20081,-62
2021-06-08 05:53:07,46.15,39.28,16.60,99.90,1048672,28,20013,-62
2021-06-08 05:53:44,48.20,40.42,16.60,99.90,1048475,28,20017,-61
2021-06-08 05:54:16,51.08,42.10,16.60,99.90,1048625,28,20020,-61
2021-06-08 05:54:47,47.75,41.30,16.70,99.90,1048359,28,20035,-61
2021-06-08 05:55:18,45.47,39.10,16.70,99.90,1048377,28,20144,-61
2021-06-08 05:55:51,44.15,38.70,16.80,99.90,1048382,28,20026,-61
2021-06-08 05:56:24,52.13,42.42,16.80,99.90,1048356,28,20085,-62
2021-06-08 05:56:56,49.05,40.55,16.80,99.90,1048654,28,20087,-61
2021-06-08 05:57:27,51.38,40.75,16.80,99.90,1048620,28,20099,-61
2021-06-08 05:57:58,59.42,44.05,16.80,99.90,1048706,28,20023,-61
2021-06-08 05:58:29,59.72,44.22,16.70,99.90,1048604,28,20104,-60
2021-06-08 05:59:01,75.60,49.47,16.70,99.90,1046914,28,20085,-63
2021-06-08 05:59:31,66.03,48.90,16.60,99.90,1048621,28,20543,-61
2021-06-08 06:00:05,70.78,46.90,16.60,99.90,1048082,28,20046,-62
2021-06-08 06:00:37,70.10,48.55,16.50,99.90,1048439,28,20019,-61
2021-06-08 06:01:10,70.38,49.55,16.50,99.90,1048521,28,20016,-61
2021-06-08 06:01:41,58.10,44.90,16.40,99.90,1048654,28,20500,-61
2021-06-08 06:02:14,54.55,43.00,16.40,99.90,1048534,28,20028,-61
2021-06-08 06:02:46,56.85,43.63,16.40,99.90,1047643,28,20016,-64
2021-06-08 06:03:18,56.85,44.40,16.50,99.90,1047878,28,20036,-62
2021-06-08 06:03:50,54.33,45.10,16.50,99.90,1048549,28,20016,-61
2021-06-08 06:04:24,53.95,43.83,16.50,99.90,1048236,28,20016,-61
2021-06-08 06:04:55,54.50,43.65,16.50,99.90,1048299,28,20031,-61
2021-06-08 06:05:27,52.70,42.60,16.50,99.90,1048327,28,20021,-62
2021-06-08 06:05:57,53.10,42.95,16.50,99.90,1045020,28,20013,-61
2021-06-08 06:06:28,48.95,40.67,16.50,99.90,1048328,28,20024,-61
2021-06-08 06:06:59,52.28,42.15,16.60,99.90,1044019,28,20029,-62
2021-06-08 06:07:31,51.55,41.65,16.60,99.90,1044424,28,20044,-62
2021-06-08 06:08:03,51.22,41.13,16.60,99.90,1048378,28,20024,-62
2021-06-08 06:08:34,45.03,38.33,16.70,99.90,1048355,28,20017,-62
2021-06-08 06:09:05,44.65,39.35,16.70,99.90,1048584,28,20442,-62
2021-06-08 06:09:37,46.40,39.22,16.80,99.90,1048641,28,20530,-62
2021-06-08 06:10:09,47.47,41.65,16.80,99.90,1048414,28,20111,-62
2021-06-08 06:10:40,47.33,41.00,16.70,99.90,1048313,28,20021,-62
2021-06-08 06:11:14,48.28,39.92,16.70,99.90,1048325,28,20017,-60
2021-06-08 06:11:47,45.85,38.92,16.70,99.90,1048374,28,20024,-61
2021-06-08 06:12:19,41.88,37.33,16.70,99.90,1048694,28,20020,-61
2021-06-08 06:12:52,41.38,36.88,16.80,99.90,1048739,28,20146,-61
2021-06-08 06:13:29,43.72,37.83,16.80,99.90,1048328,28,20536,-62
2021-06-08 06:14:02,42.08,37.40,16.80,99.90,1048613,28,20017,-59
2021-06-08 06:14:35,40.47,35.85,16.90,99.90,1048602,28,20020,-62
2021-06-08 06:15:08,41.40,37.00,16.90,99.90,1048626,28,20020,-62
2021-06-08 06:15:40,41.50,37.00,16.90,99.90,1048695,28,20017,-61
2021-06-08 06:16:11,39.25,35.00,16.90,99.90,1048718,28,20104,-59
2021-06-08 06:16:46,41.22,36.72,17.00,99.90,1048763,28,20027,-61
2021-06-08 06:17:19,41.22,35.92,17.00,99.90,1048626,28,20025,-62
2021-06-08 06:17:52,40.78,36.35,17.00,99.90,1048705,28,20458,-60
2021-06-08 06:18:24,41.40,36.47,17.10,99.90,1048709,28,20025,-62
2021-06-08 06:18:54,43.80,39.05,17.10,99.90,1048704,28,20029,-61
2021-06-08 06:19:26,42.67,38.13,17.00,99.90,1048728,28,20481,-61
2021-06-08 06:19:56,43.28,38.03,17.10,99.90,1048709,28,20077,-62
2021-06-08 06:20:27,41.45,36.70,17.10,99.90,1048756,28,20050,-61
2021-06-08 06:20:59,42.95,37.13,17.20,99.90,1048796,28,20035,-61
2021-06-08 06:21:30,40.15,35.13,17.20,99.90,1048804,28,20107,-62
2021-06-08 06:22:00,39.13,34.95,17.20,99.90,1048659,28,20066,-61
2021-06-08 06:22:33,39.92,34.88,17.20,99.90,1048906,28,20013,-62
2021-06-08 06:23:05,39.67,35.38,17.30,99.90,1048766,28,20068,-62
2021-06-08 06:23:35,38.10,34.15,17.30,99.90,1048626,28,20023,-61
2021-06-08 06:24:09,41.90,37.55,17.30,99.90,1048614,28,20035,-61
2021-06-08 06:24:41,42.47,36.20,17.30,99.90,1048740,28,20005,-62
2021-06-08 06:25:13,40.63,35.45,17.30,99.90,1048763,28,20370,-61
2021-06-08 06:25:43,37.13,33.13,17.30,99.90,1048740,28,20466,-62
2021-06-08 06:26:15,35.80,32.15,17.40,99.90,1048640,28,20004,-62
2021-06-08 06:26:46,38.38,33.35,17.50,99.90,1048613,28,20020,-61
2021-06-08 06:27:18,37.15,33.55,17.50,99.90,1048496,28,20020,-62
2021-06-08 06:27:49,36.80,33.00,17.50,99.90,1048619,28,20084,-63
2021-06-08 06:28:20,37.03,33.25,17.50,99.90,1048683,28,20194,-62
2021-06-08 06:28:52,36.60,32.75,17.50,99.90,1048614,28,20135,-61
2021-06-08 06:29:23,39.08,35.17,17.50,99.90,1048743,28,20020,-61
2021-06-08 06:29:55,36.25,32.70,17.50,99.90,1048702,28,20107,-62
2021-06-08 06:30:26,38.30,34.47,17.60,99.90,1048625,28,20008,-61
2021-06-08 06:30:57,37.90,34.00,17.60,99.90,1048347,28,20012,-61
2021-06-08 06:31:29,35.75,32.22,17.60,99.90,1048411,28,20012,-61
2021-06-08 06:32:00,35.72,32.00,17.60,99.90,1048424,28,20486,-61
2021-06-08 06:32:31,35.10,31.50,17.60,99.90,1048391,28,20013,-61
2021-06-08 06:33:01,35.63,32.10,17.60,99.90,1048605,28,20070,-61
2021-06-08 06:33:32,33.67,30.38,17.70,99.90,1048447,28,20031,-59
2021-06-08 06:34:03,34.58,31.00,17.70,99.90,1048788,28,20017,-63
2021-06-08 06:34:34,35.20,31.45,17.80,99.90,1048614,28,20070,-61
2021-06-08 06:35:06,35.80,32.05,17.80,99.90,1049515,28,20507,-61
2021-06-08 06:35:37,37.22,33.53,17.80,99.90,1049313,28,20012,-61
2021-06-08 06:36:10,37.20,33.00,17.80,99.90,1049354,28,20013,-60
2021-06-08 06:36:46,39.55,35.55,17.80,99.90,1049373,28,20050,-61
2021-06-08 06:37:21,39.70,35.53,17.70,99.90,1049204,28,20012,-61
2021-06-08 06:37:53,38.28,34.53,17.70,99.90,1049317,28,20012,-62
2021-06-08 06:38:25,40.15,36.17,17.70,99.90,1049006,28,20059,-60
2021-06-08 06:39:04,40.72,36.67,17.70,99.90,1049165,28,20017,-61
2021-06-08 06:39:36,42.13,38.08,17.70,99.90,1049431,28,20015,-61
2021-06-08 06:40:14,44.35,39.58,17.70,99.90,1049365,28,20020,-60
2021-06-08 06:40:47,43.55,39.33,17.70,99.90,1049513,28,20009,-61
2021-06-08 06:41:19,43.13,38.85,17.70,99.90,1049025,28,20009,-62
2021-06-08 06:41:52,42.22,38.03,17.70,99.90,1049138,28,20016,-61
2021-06-08 06:42:27,43.65,39.28,17.80,99.90,1049062,28,20107,-63
2021-06-08 06:43:04,44.10,39.72,17.80,99.90,1049164,28,20025,-61
2021-06-08 06:43:37,44.90,40.25,17.80,99.90,1049257,28,20362,-62
2021-06-08 06:44:09,44.17,39.75,17.80,99.90,1049280,28,20017,-60
2021-06-08 06:44:41,44.30,39.92,17.80,99.90,1049276,28,20048,-62
2021-06-08 06:45:19,44.72,40.17,17.80,99.90,1049414,28,20023,-62
2021-06-08 06:45:52,44.10,39.53,17.80,99.90,1049261,28,20462,-62
2021-06-08 06:46:23,43.50,39.08,17.80,99.90,1049373,28,20016,-61
2021-06-08 06:47:09,41.95,37.53,17.90,99.90,1040667,28,20538,-62
2021-06-08 06:47:41,40.38,36.38,17.90,99.90,1040483,28,20017,-62
2021-06-08 06:48:15,40.72,36.72,18.00,99.90,1044662,28,20399,-62
2021-06-08 06:48:46,41.30,37.22,18.00,99.90,1048868,28,20403,-62
2021-06-08 06:49:17,42.03,37.65,18.10,99.90,1049041,28,20017,-60
2021-06-08 06:49:48,42.20,37.75,18.10,99.90,1048999,28,20070,-62
2021-06-08 06:50:24,40.30,36.30,18.10,99.90,1049015,28,20016,-62
2021-06-08 06:50:55,38.47,34.72,18.20,99.90,1049315,28,20016,-61
2021-06-08 06:51:26,38.30,34.33,18.20,99.90,1049286,28,20087,-62
2021-06-08 06:51:57,38.28,34.55,18.30,99.90,1049357,28,20013,-62
2021-06-08 06:52:28,39.40,35.30,18.30,99.90,1049261,28,20450,-62
2021-06-08 06:52:59,39.53,35.53,18.40,99.90,1049380,28,20012,-62
2021-06-08 06:53:30,38.92,35.05,18.30,99.90,1049169,28,20005,-63
2021-06-08 06:54:01,38.97,35.13,18.30,99.90,1049219,28,20040,-60
2021-06-08 06:54:32,39.65,35.63,18.40,99.90,1049296,28,20067,-61
2021-06-08 06:55:05,39.75,35.92,18.40,99.90,1049435,28,20165,-61
2021-06-08 06:55:37,36.03,32.47,18.50,99.90,1049282,28,20051,-61
2021-06-08 06:56:08,37.15,33.45,18.60,99.90,1049208,28,20095,-61
2021-06-08 06:56:40,37.55,33.55,18.60,99.90,1049303,28,20013,-60
2021-06-08 06:57:11,37.28,33.42,18.70,99.90,1049348,28,20016,-60
2021-06-08 06:57:42,37.70,34.00,18.80,99.90,1049177,28,20051,-60
2021-06-08 06:58:19,40.35,36.42,18.80,99.90,1049288,28,20009,-59
2021-06-08 06:58:51,40.90,36.75,18.80,99.90,1049394,28,20039,-60
2021-06-08 06:59:22,40.00,35.75,18.70,99.90,1049387,28,20011,-61
2021-06-08 06:59:53,40.25,36.17,18.70,99.90,1049312,28,20375,-60
2021-06-08 07:00:25,39.05,35.05,18.70,99.90,1049356,28,20005,-60
2021-06-08 07:00:57,40.72,36.78,18.80,99.90,1048945,28,20023,-61
2021-06-08 07:01:28,40.30,36.30,18.80,99.90,1049018,28,20016,-60
2021-06-08 07:01:59,41.17,36.78,18.80,99.90,1048865,28,20481,-60
2021-06-08 07:02:31,41.42,37.42,18.80,99.90,1048974,28,20096,-59
2021-06-08 07:03:04,41.13,37.13,18.80,99.90,1049375,28,20051,-60
2021-06-08 07:03:36,42.83,38.67,18.90,99.90,1049048,28,20438,-61
2021-06-08 07:04:08,43.97,39.58,18.90,99.90,1049268,28,20420,-61
2021-06-08 07:04:40,43.22,39.08,18.90,99.90,1049237,28,20017,-60
2021-06-08 07:05:16,43.83,39.63,19.00,99.90,1048907,28,20013,-61
2021-06-08 07:05:48,42.30,38.10,18.90,99.90,1049038,28,20013,-62
2021-06-08 07:06:21,45.60,41.10,18.90,99.90,1048884,28,20409,-61
2021-06-08 07:06:56,46.45,41.72,18.90,99.90,1046163,28,20016,-61
2021-06-08 07:07:27,45.97,41.33,18.80,99.90,1048810,28,20450,-62
2021-06-08 07:08:03,44.22,39.90,18.80,99.90,1044715,28,20013,-59
2021-06-08 07:08:34,44.90,40.28,18.80,99.90,1046381,28,20461,-61
2021-06-08 07:09:05,45.42,41.15,18.80,99.90,1048868,28,20016,-61
2021-06-08 07:09:37,43.45,39.22,18.90,99.90,1048940,28,20013,-61
2021-06-08 07:10:19,45.55,41.05,18.90,99.90,1049220,28,20005,-62
2021-06-08 07:10:55,45.80,41.30,18.90,99.90,1049033,28,20005,-61
2021-06-08 07:11:27,43.65,39.40,19.00,99.90,1049029,28,20063,-61
2021-06-08 07:11:58,42.40,38.30,19.10,99.90,1048932,28,20019,-60
2021-06-08 07:12:29,41.95,37.85,19.20,99.90,1048949,28,20445,-62
2021-06-08 07:13:05,44.85,40.38,19.30,99.90,1049201,28,20005,-61
2021-06-08 07:13:36,42.75,38.30,19.30,99.90,1049097,28,20369,-61
2021-06-08 07:14:07,44.75,40.28,19.40,99.90,1049262,28,20117,-62
2021-06-08 07:14:41,41.15,37.30,19.40,99.90,1049198,28,20390,-62
2021-06-08 07:15:13,44.63,40.20,19.50,99.90,1049269,28,20344,-61
2021-06-08 07:15:46,44.25,39.85,19.60,99.90,1049269,28,20012,-62
2021-06-08 07:16:18,45.88,41.38,19.70,99.90,1049193,28,20405,-61
2021-06-08 07:16:51,44.63,40.13,19.80,99.90,1049236,28,20412,-62
2021-06-08 07:17:24,45.97,41.50,19.90,99.90,1049110,28,20451,-62
2021-06-08 07:17:55,45.35,40.78,19.90,99.90,1049147,28,20066,-61
2021-06-08 07:18:26,47.22,42.63,20.00,99.90,1049196,28,20066,-62
2021-06-08 07:18:57,44.30,39.90,20.00,99.90,1049233,28,20060,-62
2021-06-08 07:19:28,43.45,39.30,20.00,99.90,1049304,28,20013,-62
2021-06-08 07:20:00,41.83,37.83,20.10,99.90,1049403,28,20369,-61
2021-06-08 07:20:32,39.95,36.22,20.30,99.90,1049415,28,20020,-61
2021-06-08 07:21:06,41.60,37.22,20.50,99.90,1049191,28,20013,-60
2021-06-08 07:21:36,38.88,35.10,20.60,99.90,1049388,28,20012,-61
2021-06-08 07:22:08,39.75,35.75,20.70,99.90,1048821,28,20031,-61
2021-06-08 07:22:40,42.05,38.00,20.80,99.90,1044802,28,20014,-60
2021-06-08 07:23:16,41.80,37.80,20.80,99.90,1044845,28,20392,-61
2021-06-08 07:23:49,38.58,34.88,20.70,99.90,1045894,28,20028,-61
2021-06-08 07:24:20,38.55,34.63,20.90,99.90,1049166,28,20100,-61
2021-06-08 07:24:51,37.22,33.67,21.10,99.90,1049156,28,20013,-61
2021-06-08 07:25:22,37.67,34.25,21.20,99.90,1049406,28,20023,-61
2021-06-08 07:25:53,39.67,35.72,21.00,99.90,1049259,28,20024,-61
2021-06-08 07:26:27,39.78,35.85,21.00,99.90,1049324,28,20025,-61
2021-06-08 07:26:58,39.75,35.85,21.00,99.90,1049288,28,20012,-61
2021-06-08 07:27:29,38.05,34.45,21.00,99.90,1049185,28,20421,-61
2021-06-08 07:27:59,36.78,33.35,21.10,99.90,1049130,28,20046,-61
2021-06-08 07:28:31,39.42,35.65,21.20,99.90,1049194,28,20129,-61
2021-06-08 07:29:03,37.13,33.67,21.20,99.90,1049181,28,20074,-61
2021-06-08 07:29:34,37.00,33.45,21.30,99.90,1049291,28,20048,-60
2021-06-08 07:30:11,37.03,33.38,21.40,99.90,1048851,28,20013,-61
2021-06-08 07:30:43,37.22,33.75,21.50,99.90,1048919,28,20016,-61
2021-06-08 07:31:22,35.58,32.13,21.70,99.90,1044614,28,20017,-61
2021-06-08 07:32:16,34.38,31.27,21.60,99.90,1047341,28,20056,-61
2021-06-08 07:33:07,36.30,32.80,21.90,99.90,1048813,28,20021,-61
2021-06-08 07:33:48,37.22,33.53,21.90,99.90,1048915,28,20470,-61
2021-06-08 07:34:39,36.58,33.15,22.00,99.90,1049255,28,20029,-61
2021-06-08 07:35:21,37.10,33.47,22.00,99.90,1049151,28,20008,-61
2021-06-08 07:36:20,38.58,34.85,21.90,99.90,1049220,28,20048,-61
2021-06-08 07:36:55,37.80,34.20,21.70,99.90,1048868,28,20091,-61
2021-06-08 07:37:28,37.42,33.75,21.60,99.90,1048805,28,20024,-61
2021-06-08 07:38:07,39.05,35.25,21.50,99.90,1048806,28,20493,-61
2021-06-08 07:38:56,35.47,31.95,21.50,99.90,1048861,28,20049,-62
2021-06-08 07:39:33,36.17,32.78,21.70,99.90,1049123,28,20017,-61
2021-06-08 07:40:13,36.70,33.10,21.70,99.90,1049060,28,20028,-61
2021-06-08 07:40:54,38.72,34.85,21.60,99.90,1049036,28,20095,-62
2021-06-08 07:41:37,36.22,32.72,21.40,99.90,1048726,28,20047,-60
2021-06-08 07:42:12,37.70,34.22,21.50,99.90,1048859,28,20024,-61
2021-06-08 07:42:51,38.55,34.65,21.40,99.90,1048728,28,20048,-62
2021-06-08 07:43:25,35.95,32.15,21.50,99.90,1049028,28,20012,-62
2021-06-08 07:44:01,34.67,31.48,21.50,99.90,1049128,28,20004,-61
2021-06-08 07:44:39,36.03,32.40,21.50,99.90,1049100,28,20009,-62
2021-06-08 07:45:17,37.58,33.92,21.50,99.90,1049079,28,20070,-62
2021-06-08 07:45:51,36.35,32.75,21.50,99.90,1048895,28,20099,-62
2021-06-08 07:46:22,35.17,31.67,21.50,99.90,1048542,28,20043,-61
2021-06-08 07:46:56,36.33,32.67,21.60,99.90,1048411,28,20044,-62
2021-06-08 07:47:33,37.92,34.30,21.60,99.90,1048665,28,20036,-62
2021-06-08 07:48:07,37.38,33.97,21.50,99.90,1048861,28,20024,-62
2021-06-08 07:48:42,36.65,33.22,21.40,99.90,1048918,28,20599,-62
2021-06-08 07:49:14,38.13,34.58,21.40,99.90,1048658,28,20012,-61
2021-06-08 07:49:47,39.95,35.92,21.30,99.90,1048730,28,20096,-60
2021-06-08 07:50:21,40.03,36.28,21.20,99.90,1044668,28,20016,-61
2021-06-08 07:50:54,39.15,35.53,21.40,99.90,1045784,28,20051,-60
2021-06-08 07:51:27,38.80,35.20,21.30,99.90,1048782,28,20021,-60
2021-06-08 07:51:58,38.40,34.78,21.30,99.90,1048865,28,20009,-60
2021-06-08 07:52:31,40.28,36.47,21.30,99.90,1049054,28,20017,-61
2021-06-08 07:53:02,37.83,34.20,21.30,99.90,1049061,28,20017,-60
2021-06-08 07:53:33,36.08,32.75,21.30,99.90,1048843,28,20455,-60
2021-06-08 07:54:05,37.15,33.55,21.30,99.90,1048746,28,20016,-60
2021-06-08 07:54:37,38.55,34.88,21.40,99.90,1048722,28,20009,-60
2021-06-08 07:55:08,37.17,33.55,21.40,99.90,1048870,28,20017,-60
2021-06-08 07:55:42,40.22,36.53,21.40,99.90,1048772,28,20073,-59
2021-06-08 07:56:13,38.40,34.67,21.30,99.90,1049117,28,20013,-60
2021-06-08 07:56:44,39.78,35.88,21.30,99.90,1049011,28,20020,-61
2021-06-08 07:57:15,40.22,36.28,21.30,99.90,1049082,28,20012,-60
2021-06-08 07:57:49,39.58,35.88,21.20,99.90,1049089,28,20324,-60
2021-06-08 07:58:22,38.65,35.00,21.20,99.90,1049026,28,20008,-60
2021-06-08 07:58:53,38.67,34.95,21.20,99.90,1048983,28,20013,-60
2021-06-08 07:59:25,36.92,33.50,21.20,99.90,1048986,28,20020,-60
2021-06-08 07:59:56,39.38,35.63,21.30,99.90,1048708,28,20041,-59
2021-06-08 08:00:27,41.00,36.92,21.40,99.90,1048685,28,20018,-59
2021-06-08 08:00:59,38.35,34.67,21.30,99.90,1048726,28,20541,-59
2021-06-08 08:01:30,40.88,36.90,21.20,99.90,1048753,28,20099,-60
2021-06-08 08:02:02,38.95,35.08,21.30,99.90,1048842,28,20017,-59
2021-06-08 08:02:33,37.58,33.92,21.40,99.90,1049014,28,20017,-59
2021-06-08 08:03:23,38.58,35.00,21.50,99.90,1049035,28,20086,-60
2021-06-08 08:03:54,37.05,33.53,21.50,99.90,1049031,28,20016,-57
2021-06-08 08:04:25,39.08,35.20,21.60,99.90,1049005,28,20023,-59
2021-06-08 08:05:00,37.50,34.00,21.70,99.90,1049129,28,20434,-61
2021-06-08 08:05:31,37.38,33.88,21.80,99.90,1049088,28,20019,-63
2021-06-08 08:06:10,34.97,31.70,21.80,99.90,1049083,28,20028,-61
2021-06-08 08:06:42,33.47,30.38,22.10,99.90,1049120,28,20017,-62
2021-06-08 08:07:13,37.30,33.65,22.20,99.90,1048961,28,20009,-61
2021-06-08 08:07:45,33.60,30.48,22.30,99.90,1049001,28,20032,-59
2021-06-08 08:08:19,36.60,33.28,22.40,99.90,1049084,28,20012,-61
2021-06-08 08:08:50,35.72,32.10,22.40,99.90,1048964,28,20517,-61
2021-06-08 08:09:21,34.20,31.10,22.50,99.90,1049046,28,20370,-61
2021-06-08 08:09:55,32.83,29.63,22.60,99.90,1049019,28,20091,-62
2021-06-08 08:10:26,32.17,29.27,22.70,99.90,1049127,28,20036,-62
2021-06-08 08:10:58,32.22,29.13,22.90,99.90,1048976,28,20426,-61
2021-06-08 08:11:31,32.33,29.33,23.00,99.90,1049056,28,20477,-61
2021-06-08 08:12:02,34.13,30.73,23.20,99.90,1048896,28,20011,-62
2021-06-08 08:12:37,34.38,31.20,23.10,99.90,1049090,28,20091,-60
2021-06-08 08:13:08,33.83,30.67,23.20,99.90,1048925,28,20326,-60
2021-06-08 08:13:42,33.97,30.88,23.20,99.90,1048797,28,20013,-62
2021-06-08 08:14:15,35.55,32.15,23.00,99.90,1048914,28,20457,-62
2021-06-08 08:14:47,34.85,31.67,23.00,99.90,1049044,28,20062,-60
2021-06-08 08:15:19,35.55,32.15,23.00,99.90,1048926,28,20009,-62
2021-06-08 08:15:52,34.70,31.48,22.90,99.90,1048972,28,20012,-61
2021-06-08 08:16:23,34.15,30.95,22.90,99.90,1048906,28,20473,-61
2021-06-08 08:16:57,34.72,31.48,22.90,99.90,1048949,28,20005,-61
2021-06-08 08:17:28,34.55,31.15,22.90,99.90,1048844,28,20066,-61
2021-06-08 08:17:59,35.42,32.17,22.90,99.90,1048992,28,20014,-62
2021-06-08 08:18:30,35.25,31.85,22.70,99.90,1048857,28,20020,-61
2021-06-08 08:19:01,33.92,30.55,22.70,99.90,1049001,28,20020,-62
2021-06-08 08:19:32,33.30,30.05,22.70,99.90,1049048,28,20009,-61
2021-06-08 08:20:06,33.38,30.05,22.80,99.90,1049008,28,20012,-61
2021-06-08 08:20:49,33.13,30.02,22.80,99.90,1048800,28,20004,-61
2021-06-08 08:21:21,34.22,31.02,22.80,99.90,1048909,28,20044,-61
2021-06-08 08:21:52,33.53,30.52,22.90,99.90,1048985,28,20012,-62
2021-06-08 08:22:22,34.20,31.00,22.90,99.90,1048927,28,20024,-63
2021-06-08 08:22:53,33.60,30.50,23.00,99.90,1048918,28,20021,-61
2021-06-08 08:23:27,34.00,30.90,23.10,99.90,1048706,28,20020,-63
2021-06-08 08:23:58,33.05,29.40,23.10,99.90,1048890,28,20029,-62
2021-06-08 08:24:29,31.20,28.50,23.10,99.90,1048854,28,20047,-62
2021-06-08 08:25:00,31.30,28.55,23.20,99.90,1048509,28,20025,-62
2021-06-08 08:25:30,32.30,29.25,23.40,99.90,1044411,28,20028,-61
2021-06-08 08:26:04,30.08,27.38,23.50,99.90,1044460,28,20017,-62
2021-06-08 08:26:35,29.38,26.70,23.50,99.90,1045059,28,20098,-61
2021-06-08 08:27:07,31.10,28.02,23.50,99.90,1048755,28,20048,-62
2021-06-08 08:27:38,29.98,27.38,23.70,99.90,1048841,28,20016,-62
2021-06-08 08:28:10,30.55,27.75,23.80,99.90,1048857,28,20360,-62
2021-06-08 08:28:43,29.58,26.73,23.90,99.90,1048828,28,20020,-61
2021-06-08 08:29:14,30.38,27.42,24.00,99.90,1048991,28,20009,-62
2021-06-08 08:29:45,30.25,27.42,24.10,99.90,1048881,28,20020,-62
2021-06-08 08:30:16,30.55,27.75,24.10,99.90,1049102,28,20027,-61
2021-06-08 08:30:47,29.73,26.73,24.20,99.90,1048918,28,20059,-62
2021-06-08 08:31:19,28.63,25.95,24.20,99.90,1048998,28,20028,-62
2021-06-08 08:31:50,29.67,26.98,24.40,99.90,1048830,28,20020,-62
2021-06-08 08:32:22,30.63,27.58,24.50,99.90,1049013,28,20482,-62
2021-06-08 08:32:53,32.10,29.13,24.50,99.90,1048789,28,20020,-62
2021-06-08 08:33:26,30.83,27.77,24.40,99.90,1048772,28,20366,-62
2021-06-08 08:33:58,31.33,28.38,24.40,99.90,1048329,28,20071,-62
2021-06-08 08:34:29,43.80,39.65,24.40,99.90,1048643,28,20104,-61
2021-06-08 08:34:59,35.35,31.52,24.50,99.90,1044264,28,20544,-62
2021-06-08 08:35:38,33.67,30.40,24.50,99.90,1044740,28,20029,-62
2021-06-08 08:36:09,32.58,29.67,24.50,99.90,1048527,28,20048,-62
2021-06-08 08:36:40,31.67,28.48,24.50,99.90,1048683,28,20028,-62
2021-06-08 08:37:11,32.83,29.73,24.50,99.90,1048508,28,20504,-61
2021-06-08 08:37:42,33.97,30.48,24.50,99.90,1048490,28,20012,-63
2021-06-08 08:38:14,33.13,30.15,24.40,99.90,1048570,28,20025,-62
2021-06-08 08:38:45,32.40,29.52,24.20,99.90,1048678,28,20063,-62
2021-06-08 08:39:16,33.45,30.38,24.10,99.90,1048749,28,20024,-61
2021-06-08 08:39:48,34.65,31.33,24.10,99.90,1048924,28,20028,-61
2021-06-08 08:40:20,33.92,30.92,24.00,99.90,1048763,28,20071,-62
2021-06-08 08:40:51,32.90,29.88,23.80,99.90,1048833,28,20035,-62
2021-06-08 08:41:22,32.13,29.13,23.90,99.90,1048787,28,20103,-60
2021-06-08 08:41:53,33.53,30.23,24.00,99.90,1048516,28,20352,-61
2021-06-08 08:42:25,31.73,28.85,24.00,99.90,1048445,28,20120,-60
2021-06-08 08:42:59,30.52,27.65,23.90,99.90,1048587,28,20024,-62
2021-06-08 08:43:31,33.05,29.85,24.00,99.90,1048335,28,20100,-61
2021-06-08 08:44:03,31.67,28.70,24.00,99.90,1048924,28,20025,-62
2021-06-08 08:44:34,32.95,29.75,23.90,99.90,1048390,28,20021,-60
2021-06-08 08:45:05,32.50,29.50,23.80,99.90,1048541,28,20080,-62
2021-06-08 08:45:36,32.90,29.73,23.70,99.90,1048460,28,20021,-62
2021-06-08 08:46:07,30.30,27.52,23.60,99.90,1048437,28,20033,-62
2021-06-08 08:46:39,31.02,28.10,23.60,99.90,1048917,28,20030,-62
2021-06-08 08:47:09,31.58,28.42,23.70,99.90,1048479,28,20490,-62
2021-06-08 08:47:42,29.15,26.50,23.80,99.90,1048529,28,20040,-62
2021-06-08 08:48:13,31.30,28.23,23.80,99.90,1048552,28,20013,-62
2021-06-08 08:48:45,28.33,25.73,24.10,99.90,1048587,28,20374,-62
2021-06-08 08:49:16,31.17,27.92,24.20,99.90,1048840,28,20032,-62
2021-06-08 08:49:47,31.38,28.58,24.20,99.90,1048817,28,20123,-63
2021-06-08 08:50:17,31.60,28.67,24.10,99.90,1048741,28,20019,-62
2021-06-08 08:50:49,28.35,25.85,24.10,99.90,1048829,28,20017,-62
2021-06-08 08:51:25,29.42,26.58,24.20,99.90,1048877,28,20107,-62
2021-06-08 08:51:56,29.45,26.45,24.30,99.90,1048909,28,20454,-62
2021-06-08 08:52:27,29.85,26.95,24.20,99.90,1048818,28,20077,-62
2021-06-08 08:53:04,29.65,26.85,24.30,99.90,1048578,28,20032,-61
2021-06-08 08:53:36,30.20,27.20,24.20,99.90,1048394,28,20017,-60
2021-06-08 08:54:10,30.60,27.70,24.40,99.90,1048768,28,20025,-61
2021-06-08 08:54:43,29.25,26.55,24.30,99.90,1048673,28,20050,-61
2021-06-08 08:55:14,28.80,26.15,24.20,99.90,1049084,28,20025,-62
2021-06-08 08:55:46,30.85,28.05,24.20,99.90,1048807,28,20017,-61
2021-06-08 08:56:16,31.95,28.65,24.20,99.90,1049045,28,20024,-62
2021-06-08 08:56:48,28.80,26.30,24.20,99.90,1048842,28,20107,-61
2021-06-08 08:57:20,28.55,26.05,24.20,99.90,1048851,28,20052,-62
2021-06-08 08:57:52,30.63,27.80,24.40,99.90,1048542,28,20067,-60
2021-06-08 08:58:27,29.45,26.70,24.40,99.90,1048912,28,20365,-62
2021-06-08 08:59:09,29.92,27.02,24.50,99.90,1048958,28,20035,-61
2021-06-08 08:59:40,31.55,28.35,24.50,99.90,1048779,28,20025,-60
2021-06-08 09:00:12,28.42,25.92,24.50,99.90,1048815,28,20027,-62
2021-06-08 09:00:44,29.58,26.42,24.60,99.90,1048867,28,20033,-61
2021-06-08 09:01:15,28.50,25.70,24.70,99.90,1048892,28,20017,-61
2021-06-08 09:01:49,27.67,24.98,24.70,99.90,1048820,28,20047,-62
2021-06-08 09:02:20,27.55,25.05,24.80,99.90,1048842,28,20063,-60
2021-06-08 09:02:54,26.35,23.65,24.90,99.90,1048842,28,20509,-62
2021-06-08 09:03:25,27.08,24.67,25.00,99.90,1048783,28,20028,-62
2021-06-08 09:03:58,26.77,24.42,25.00,99.90,1048780,28,20013,-61
2021-06-08 09:04:30,27.17,24.60,25.00,99.90,1048905,28,20027,-61
2021-06-08 09:05:01,27.27,24.77,25.10,99.90,1048604,28,20474,-62
2021-06-08 09:05:37,26.25,23.80,25.10,99.90,1048623,28,20024,-62
2021-06-08 09:06:08,27.20,24.70,25.20,99.90,1048681,28,20029,-61
2021-06-08 09:06:39,26.63,24.13,25.20,99.90,1045497,28,20524,-61
2021-06-08 09:07:10,27.48,25.05,25.50,99.90,1048509,28,20049,-62
2021-06-08 09:07:41,25.58,23.25,25.40,99.90,1048429,28,20074,-61
2021-06-08 09:08:12,25.45,23.15,25.50,99.90,1048549,28,20070,-62
2021-06-08 09:08:43,27.75,25.08,25.70,99.90,1048765,28,20017,-61
2021-06-08 09:09:14,28.20,25.38,25.70,99.90,1048798,28,20044,-61
2021-06-08 09:09:47,26.33,23.92,25.70,99.90,1048775,28,20040,-62
2021-06-08 09:10:18,26.42,23.92,25.80,99.90,1048891,28,20470,-62
2021-06-08 09:10:50,26.52,24.02,26.10,99.90,1048927,28,20027,-62
2021-06-08 09:11:21,26.40,23.80,26.20,99.90,1048830,28,20107,-61
2021-06-08 09:11:52,25.80,23.60,26.30,99.90,1048873,28,20021,-62
2021-06-08 09:12:23,27.05,24.58,26.40,99.90,1049034,28,20100,-62
2021-06-08 09:12:54,26.83,24.38,26.20,99.90,1049096,28,20088,-63
2021-06-08 09:13:27,26.13,23.58,26.20,99.90,1048767,28,20044,-62
2021-06-08 09:13:58,28.00,25.50,26.30,99.90,1048905,28,20056,-62
2021-06-08 09:14:28,25.70,23.40,26.40,99.90,1049063,28,20432,-62
2021-06-08 09:14:59,25.92,23.27,26.50,99.90,1049176,28,20051,-62
2021-06-08 09:15:30,26.60,24.20,26.60,99.90,1049531,28,20103,-63
2021-06-08 09:16:01,26.73,24.20,26.60,99.90,1049065,28,20497,-62
2021-06-08 09:16:33,26.23,23.85,26.60,99.90,1049116,28,20032,-62
2021-06-08 09:17:04,29.05,26.42,26.70,99.90,1048957,28,20023,-62
2021-06-08 09:17:38,27.92,25.42,26.50,99.90,1049075,28,20024,-63
2021-06-08 09:18:10,28.83,26.02,26.50,99.90,1049088,28,20485,-62
2021-06-08 09:18:42,26.85,24.52,26.30,99.90,1049115,28,20025,-63
2021-06-08 09:19:13,26.40,24.10,26.40,99.90,1049612,28,20103,-64
2021-06-08 09:19:44,26.63,23.92,26.40,99.90,1050072,28,20020,-64
2021-06-08 09:20:15,27.25,24.75,26.50,99.90,1049689,28,20020,-65
2021-06-08 09:20:46,26.45,24.05,26.50,99.90,1049741,28,20034,-66
2021-06-08 09:21:22,25.75,23.50,26.50,99.90,1049203,28,20032,-65
2021-06-08 09:21:55,26.70,24.15,26.60,99.90,1049156,28,20422,-65
2021-06-08 09:22:53,25.48,23.15,26.60,99.90,1049341,28,20025,-66
2021-06-08 09:23:24,28.83,26.30,26.80,99.90,1049513,28,20017,-65
2021-06-08 09:24:27,30.40,27.48,26.60,99.90,1049726,28,20016,-65
2021-06-08 09:24:58,28.27,25.58,26.00,99.90,1049439,28,20023,-64
2021-06-08 09:25:35,30.70,27.88,25.90,99.90,1049004,28,20426,-63
2021-06-08 09:26:06,28.33,25.67,25.60,99.90,1049103,28,20021,-62
2021-06-08 09:27:01,28.45,25.75,25.80,99.90,1049240,28,20024,-64
2021-06-08 09:27:31,29.33,26.38,25.90,99.90,1049529,28,20074,-62
2021-06-08 09:28:31,27.63,25.10,25.90,99.90,1049838,28,20078,-62
2021-06-08 09:29:01,26.60,24.08,25.80,99.90,1050059,28,20538,-61
2021-06-08 09:29:37,24.95,22.55,26.00,99.90,1049710,28,20016,-63
2021-06-08 09:30:15,27.20,24.65,26.10,99.90,1049533,28,20016,-61
2021-06-08 09:30:53,27.58,24.88,26.20,99.90,1049248,28,20023,-61
2021-06-08 09:31:26,27.40,24.95,26.20,99.90,1049332,28,20070,-61
2021-06-08 09:32:17,29.70,26.88,26.30,99.90,1049028,28,20004,-61
2021-06-08 09:32:47,28.75,25.95,26.20,99.90,1048963,28,20017,-59
2021-06-08 09:33:19,25.73,23.23,26.20,99.90,1048906,28,20092,-61
2021-06-08 09:33:54,31.35,28.08,26.30,99.90,1048580,28,20100,-60
2021-06-08 09:34:34,28.48,25.73,26.30,99.90,1048811,28,20047,-60
2021-06-08 09:35:05,27.63,25.02,26.40,99.90,1048766,28,20458,-61
2021-06-08 09:35:35,26.20,23.90,26.40,99.90,1048821,28,20048,-60
2021-06-08 09:36:12,27.23,24.73,26.40,99.90,1048686,28,20017,-61
2021-06-08 09:36:43,23.80,21.63,26.40,99.90,1048816,28,20020,-61
2021-06-08 09:37:14,27.70,24.80,26.40,99.90,1048364,28,20025,-60
2021-06-08 09:37:46,27.70,23.50,26.20,99.90,1048464,28,20020,-61
2021-06-08 09:38:17,26.77,24.30,26.20,99.90,1048395,28,20027,-61
2021-06-08 09:38:58,26.40,23.95,26.20,99.90,1048426,28,20020,-61
2021-06-08 09:39:28,26.05,23.48,26.10,99.90,1048711,28,20486,-61
2021-06-08 09:39:59,24.33,22.13,26.20,99.90,1048813,28,20044,-60
2021-06-08 09:40:30,26.55,23.88,26.30,99.90,1048679,28,20056,-60
2021-06-08 09:41:11,24.95,22.58,26.50,99.90,1048717,28,20028,-61
2021-06-08 09:41:49,32.30,29.20,26.60,99.90,1048686,28,20021,-61
2021-06-08 09:42:26,27.17,24.65,26.70,99.90,1048637,28,20021,-61
2021-06-08 09:43:08,24.35,22.05,27.00,99.90,1048691,28,20455,-61
2021-06-08 09:43:52,25.98,23.48,27.00,99.90,1048453,28,20009,-61
2021-06-08 09:44:23,26.85,24.25,27.00,99.90,1048634,28,20009,-61
2021-06-08 09:45:12,24.17,21.95,27.00,99.90,1048652,28,20370,-61
2021-06-08 09:45:47,23.02,20.92,27.20,99.90,1048680,28,20467,-60
2021-06-08 09:46:19,24.60,22.23,27.40,99.90,1048830,28,20016,-60
2021-06-08 09:46:52,28.65,25.77,27.70,99.90,1048698,28,20021,-61
2021-06-08 09:47:30,26.08,23.45,27.70,99.90,1048670,28,20074,-61
2021-06-08 09:48:01,24.75,22.17,27.60,99.90,1048698,28,20009,-61
2021-06-08 09:48:52,26.55,24.05,27.70,99.90,1048798,28,20074,-62
2021-06-08 09:49:32,24.70,22.30,27.70,99.90,1048957,28,20020,-62
2021-06-08 09:50:39,22.67,20.50,27.80,99.90,1048712,28,20028,-62
2021-06-08 09:51:10,24.33,22.05,28.20,99.90,1048777,28,20036,-62
2021-06-08 09:51:58,22.52,20.23,28.20,99.90,1048817,28,20462,-62
2021-06-08 09:52:29,23.23,21.02,28.40,99.90,1048991,28,20486,-62
2021-06-08 09:53:21,23.60,21.38,28.40,99.90,1048968,28,20024,-61
2021-06-08 09:53:53,24.17,22.08,28.10,99.90,1048508,28,20111,-62
2021-06-08 09:54:37,24.52,22.30,28.10,99.90,1048743,28,20016,-62
2021-06-08 09:55:08,25.85,23.35,28.20,99.90,1048658,28,20091,-62
2021-06-08 09:55:56,25.23,22.90,27.80,99.90,1048687,28,20020,-62
2021-06-08 09:56:27,22.95,20.75,27.70,99.90,1048513,28,20016,-62
2021-06-08 09:57:21,23.35,21.25,27.60,99.90,1046909,28,20017,-61
2021-06-08 09:57:52,23.40,21.10,27.80,99.90,1048525,28,20009,-62
2021-06-08 09:58:24,24.40,22.08,27.80,99.90,1048469,28,20023,-62
2021-06-08 09:58:55,23.45,20.95,27.80,99.90,1048805,28,20020,-62
2021-06-08 09:59:44,24.02,21.80,27.80,99.90,1048800,28,20024,-62
2021-06-08 10:00:15,23.38,21.13,27.80,99.90,1048813,28,20016,-61
2021-06-08 10:01:04,21.77,19.77,27.70,99.90,1048860,28,20052,-60
2021-06-08 10:01:35,21.45,19.33,27.80,99.90,1048869,28,20535,-60
2021-06-08 10:02:24,21.00,18.67,27.80,99.90,1048568,28,20074,-61
2021-06-08 10:02:55,24.55,22.13,27.80,99.90,1048703,28,20023,-59
2021-06-08 10:03:35,25.60,23.10,27.70,99.90,1048432,28,20020,-61
2021-06-08 10:04:05,21.95,20.02,27.60,99.90,1048669,28,20465,-60
2021-06-08 10:04:36,23.20,21.08,27.70,99.90,1048652,28,20017,-60
2021-06-08 10:05:29,29.08,22.10,27.70,99.90,1048638,28,20529,-60
2021-06-08 10:06:12,25.60,23.10,27.70,99.90,1048629,28,20012,-60
2021-06-08 10:06:44,22.40,20.27,27.70,99.90,1048317,28,20016,-59
2021-06-08 10:07:31,22.67,20.58,27.70,99.90,1048265,28,20410,-59
2021-06-08 10:08:01,23.60,21.27,27.80,99.90,1048297,28,20074,-60
2021-06-08 10:08:32,23.20,20.85,27.80,99.90,1048598,28,20016,-58
2021-06-08 10:09:10,22.40,19.65,27.70,99.90,1048602,28,20043,-59
2021-06-08 10:09:40,23.15,21.05,27.70,99.90,1048788,28,20013,-59
2021-06-08 10:10:14,21.48,19.35,27.70,99.90,1049460,28,20502,-60
2021-06-08 10:10:46,21.70,19.63,27.60,99.90,1049433,28,20076,-59
2021-06-08 10:11:23,22.60,20.55,27.60,99.90,1049469,28,20032,-59
2021-06-08 10:12:03,23.25,20.85,27.60,99.90,1049399,28,20009,-60
2021-06-08 10:12:36,24.35,22.15,27.60,99.90,1049549,28,20099,-61
2021-06-08 10:13:20,21.42,19.30,27.70,99.90,1049490,28,20495,-61
2021-06-08 10:13:57,22.35,19.92,27.60,99.90,1049261,28,20020,-61
2021-06-08 10:14:38,23.35,20.92,27.60,99.90,1049404,28,20381,-61
2021-06-08 10:15:11,22.50,20.27,27.60,99.90,1049430,28,20031,-60
2021-06-08 10:15:56,22.60,20.40,27.70,99.90,1049499,28,20021,-61
2021-06-08 10:16:30,23.00,20.88,27.70,99.90,1049438,28,20383,-61
2021-06-08 10:17:02,23.42,21.13,27.80,99.90,1049351,28,20023,-61
2021-06-08 10:17:33,22.88,20.73,27.90,99.90,1049424,28,20012,-61
2021-06-08 10:18:09,21.63,19.52,28.10,99.90,1049397,28,20049,-61
2021-06-08 10:18:45,22.80,20.55,28.10,99.90,1049408,28,20025,-61
2021-06-08 10:19:25,22.08,19.98,28.20,99.90,1049340,28,20059,-61
2021-06-08 10:19:56,19.95,17.95,28.10,99.90,1049509,28,20021,-60
2021-06-08 10:20:30,22.20,20.17,28.20,99.90,1049368,28,20033,-59
2021-06-08 10:21:01,21.58,19.45,28.30,99.90,1049188,28,20031,-61
2021-06-08 10:21:36,23.30,21.02,28.30,99.90,1049219,28,20024,-60
2021-06-08 10:22:32,24.42,22.30,28.20,99.90,1048985,28,20065,-61
2021-06-08 10:23:28,23.05,20.85,27.90,99.90,1049459,28,20013,-61
2021-06-08 10:24:23,19.33,17.52,28.00,99.90,1049508,28,20020,-60
2021-06-08 10:24:54,20.65,18.75,28.20,99.90,1048940,28,20028,-60
2021-06-08 10:25:25,22.50,20.40,28.20,99.90,1049351,28,20020,-59
2021-06-08 10:25:59,21.45,19.52,28.20,99.90,1049402,28,20488,-60
2021-06-08 10:26:33,23.70,21.50,28.10,99.90,1049314,28,20478,-61
2021-06-08 10:27:05,22.40,20.30,28.00,99.90,1049445,28,20017,-62
2021-06-08 10:27:36,21.85,19.73,28.30,99.90,1048965,28,20374,-60
2021-06-08 10:28:08,22.30,20.20,28.40,99.90,1049131,28,20017,-61
2021-06-08 10:28:39,21.85,19.52,28.30,99.90,1049066,28,20024,-61
2021-06-08 10:29:11,21.85,19.58,28.40,99.90,1049077,28,20019,-61
2021-06-08 10:29:41,21.90,19.85,28.60,99.90,1049331,28,20035,-61
2021-06-08 10:30:12,20.35,18.35,28.70,99.90,1049029,28,20031,-60
2021-06-08 10:30:45,21.40,19.23,29.00,99.90,1049280,28,20086,-61
2021-06-08 10:31:17,20.40,18.30,29.10,99.90,1049344,28,20070,-61
2021-06-08 10:31:48,22.73,20.45,29.20,99.90,1049303,28,20013,-61
2021-06-08 10:32:19,22.75,20.45,29.40,99.90,1049373,28,20039,-60
2021-06-08 10:32:50,24.60,22.13,29.40,99.90,1049263,28,20016,-62
2021-06-08 10:33:23,24.95,22.48,29.10,99.90,1049131,28,20359,-61
2021-06-08 10:33:54,22.30,20.10,29.10,99.90,1048996,28,20013,-60
2021-06-08 10:34:27,25.42,23.02,29.30,99.90,1048927,28,20095,-60
2021-06-08 10:34:59,27.08,24.35,29.50,99.90,1049131,28,20012,-61
2021-06-08 10:35:29,27.83,24.90,29.20,99.90,1049130,28,20030,-61
2021-06-08 10:36:01,25.35,22.88,28.90,99.90,1049072,28,20047,-61
2021-06-08 10:36:36,24.50,22.30,28.90,99.90,1049036,28,20044,-60
2021-06-08 10:37:07,27.00,22.10,29.10,99.90,1049102,28,20017,-60
2021-06-08 10:37:38,25.13,22.45,29.30,99.90,1048996,28,20020,-60
2021-06-08 10:38:10,24.73,22.17,29.40,99.90,1049106,28,20020,-61
2021-06-08 10:38:41,24.65,22.27,29.60,99.90,1049388,28,20016,-59
2021-06-08 10:39:15,24.83,22.52,29.70,99.90,1049428,28,20406,-62
2021-06-08 10:39:46,24.55,22.35,29.70,99.90,1049328,28,20382,-60
2021-06-08 10:40:19,26.73,24.15,29.70,99.90,1049048,28,20023,-61
2021-06-08 10:40:53,23.52,21.52,29.50,99.90,1049081,28,20032,-59
2021-06-08 10:41:24,24.98,22.40,29.50,99.90,1048999,28,20012,-59
2021-06-08 10:41:57,23.58,21.40,29.60,99.90,1049095,28,20027,-62
2021-06-08 10:42:28,21.95,19.95,29.60,99.90,1049260,28,20039,-61
2021-06-08 10:42:59,24.40,21.90,29.60,99.90,1049306,28,20017,-60
2021-06-08 10:43:33,23.90,21.63,29.60,99.90,1049118,28,20099,-60
2021-06-08 10:44:05,24.85,22.50,29.50,99.90,1049336,28,20107,-62
2021-06-08 10:44:37,23.35,21.08,29.40,99.90,1049278,28,20017,-62
2021-06-08 10:45:09,23.33,21.00,29.40,99.90,1049283,28,20023,-62
2021-06-08 10:45:41,23.85,21.80,29.50,99.90,1049428,28,20052,-61
2021-06-08 10:46:25,21.77,19.88,29.50,99.90,1049155,28,20024,-62
2021-06-08 10:46:59,23.45,21.17,29.70,99.90,1049319,28,20394,-61
2021-06-08 10:47:37,23.77,21.48,29.70,99.90,1049242,28,20016,-61
2021-06-08 10:48:13,22.50,20.17,29.70,99.90,1048950,28,20051,-62
2021-06-08 10:48:47,20.70,18.58,29.70,99.90,1049080,28,20017,-62
2021-06-08 10:49:35,22.65,20.35,29.80,99.90,1049011,28,20063,-61
2021-06-08 10:50:29,21.10,19.05,30.00,99.90,1049269,28,20020,-62
2021-06-08 10:51:30,24.00,21.70,30.10,99.90,1050023,28,20059,-63
2021-06-08 10:52:05,23.92,21.42,30.00,99.90,1048757,28,20031,-62
2021-06-08 10:52:46,22.52,20.33,29.90,99.90,1049138,28,20017,-60
2021-06-08 10:53:53,22.42,20.27,29.80,99.90,1049276,28,20434,-61
2021-06-08 10:54:26,22.60,20.50,29.80,99.90,1048928,28,20115,-60
2021-06-08 10:55:07,24.02,21.38,29.60,99.90,1048992,28,20508,-60
2021-06-08 10:55:41,22.80,20.52,29.40,99.90,1048906,28,20035,-61
2021-06-08 10:56:25,24.80,22.55,29.40,99.90,1048879,28,20107,-62
2021-06-08 10:56:58,25.02,22.70,29.30,99.90,1040579,28,20017,-61
2021-06-08 10:57:43,25.52,22.98,29.10,99.90,1040522,28,20020,-61
2021-06-08 10:58:13,27.90,25.27,28.40,99.90,1040619,28,20068,-61
2021-06-08 10:58:46,23.77,21.52,28.30,99.90,1045329,28,20163,-61
2021-06-08 10:59:37,24.42,22.15,28.30,99.90,1044567,28,20021,-60
2021-06-08 11:00:31,26.02,23.63,28.40,99.90,1044852,28,20017,-61
2021-06-08 11:01:02,22.75,20.67,28.70,99.90,1046383,28,20087,-62
2021-06-08 11:01:40,23.98,21.83,28.80,99.90,1048863,28,20438,-62
2021-06-08 11:02:13,26.48,23.75,28.80,99.90,1048815,28,20020,-62
2021-06-08 11:02:56,27.48,24.77,28.90,99.90,1048801,28,20017,-60
2021-06-08 11:03:53,26.58,24.13,28.90,99.90,1048740,28,20021,-61
2021-06-08 11:04:28,25.70,23.40,29.10,99.90,1048974,28,20016,-61
2021-06-08 11:04:59,25.50,23.10,29.40,99.90,1048741,28,20017,-62
2021-06-08 11:05:50,23.15,20.20,29.50,99.90,1048964,28,20417,-61
2021-06-08 11:06:50,23.60,21.13,29.90,99.90,1044547,28,20144,-61
2021-06-08 11:07:43,24.13,21.90,30.10,99.90,1042046,28,20037,-62
2021-06-08 11:08:15,23.20,20.77,30.60,99.90,1047858,28,20009,-62
2021-06-08 11:09:03,22.50,20.30,30.80,99.90,1048965,28,20027,-62
2021-06-08 11:09:35,22.40,20.30,31.10,99.90,1048753,28,20025,-62
2021-06-08 11:10:24,23.45,21.33,31.30,99.90,1048841,28,20526,-63
2021-06-08 11:10:56,23.13,20.83,31.50,99.70,1044633,28,20464,-65
2021-06-08 11:11:48,21.85,19.73,31.30,98.10,1044690,28,20508,-64
2021-06-08 11:12:23,22.70,20.65,31.30,97.90,1044662,28,20020,-62
2021-06-08 11:13:09,19.85,18.00,31.20,98.50,1048432,28,20036,-61
2021-06-08 11:13:41,21.52,19.10,31.30,97.80,1048498,28,20486,-62
2021-06-08 11:14:32,20.67,18.58,31.50,97.80,1048786,28,20086,-62
2021-06-08 11:15:19,31.40,31.40,31.40,97.10,1042185,28,20139,-63
2021-06-08 11:15:50,16.65,14.98,31.50,98.00,1048881,28,19904,-62
2021-06-08 11:16:30,19.63,17.25,31.90,98.30,1048754,28,20016,-63
2021-06-08 11:17:03,23.25,21.05,32.10,96.70,1048822,28,20078,-62
2021-06-08 11:17:40,20.55,18.42,31.50,96.30,1048672,28,20085,-62
2021-06-08 11:18:22,19.77,17.73,31.80,96.90,1048674,28,20058,-62
2021-06-08 11:18:53,20.13,18.23,32.10,96.80,1048753,28,20493,-62
2021-06-08 11:19:58,19.67,17.77,32.20,96.70,1048775,28,20027,-63
2021-06-08 11:20:29,20.88,16.48,32.30,96.10,1048748,28,20017,-62
2021-06-08 11:21:03,18.13,16.60,32.60,96.80,1048561,28,20019,-61
2021-06-08 11:21:34,20.60,18.88,32.70,94.90,1048741,28,20024,-62
2021-06-08 11:22:05,18.65,16.67,33.00,95.30,1048568,28,20552,-62
2021-06-08 11:22:41,17.77,15.90,33.40,94.10,1044474,28,20020,-62
2021-06-08 11:23:46,17.90,16.25,33.50,93.80,1044572,28,20517,-62
2021-06-08 11:24:38,16.20,14.63,33.70,94.60,1046000,28,20378,-62
2021-06-08 11:25:31,14.30,13.02,34.30,92.40,1048606,28,20139,-63
2021-06-08 11:26:03,15.20,13.60,34.50,91.90,1048707,28,20021,-62
2021-06-08 11:26:48,12.48,11.00,34.70,92.10,1048733,28,20024,-62
2021-06-08 11:27:19,12.90,11.70,35.00,91.60,1044527,28,20040,-62
2021-06-08 11:27:59,10.70,9.80,35.30,88.80,1044634,28,20048,-62
2021-06-08 11:28:45,8.90,8.13,35.50,85.60,1044541,28,20483,-61
2021-06-08 11:29:45,10.07,8.63,35.40,83.40,1048095,28,20492,-65
2021-06-08 11:30:26,11.55,8.88,35.40,80.40,1048750,28,20052,-63
2021-06-08 11:31:00,10.77,8.90,34.90,82.70,1048966,28,20033,-63
2021-06-08 11:31:49,10.68,9.52,34.60,79.80,1048842,28,20494,-62
2021-06-08 11:32:29,10.50,9.50,34.00,82.70,1048962,28,20058,-63
2021-06-08 11:33:04,10.23,9.18,34.10,81.40,1048852,28,20008,-63
2021-06-08 11:33:39,11.25,10.20,34.00,80.30,1049026,28,20029,-63
2021-06-08 11:34:10,10.13,8.93,33.20,79.80,1049075,28,20044,-62
2021-06-08 11:35:17,9.77,8.77,33.20,85.80,1049137,28,20012,-62
2021-06-08 11:35:48,13.02,8.60,33.50,87.00,1048896,28,20020,-62
2021-06-08 11:36:18,9.30,8.50,34.10,84.70,1048864,28,20095,-63
2021-06-08 11:36:49,10.07,9.18,34.30,81.90,1048834,28,20016,-62
2021-06-08 11:37:44,9.68,8.85,34.30,80.10,1048765,28,20039,-62
2021-06-08 11:38:24,10.75,9.75,34.30,83.10,1048798,28,20009,-62
2021-06-08 11:39:19,12.90,9.60,34.20,79.40,1049216,28,20077,-63
2021-06-08 11:39:50,11.13,10.00,34.10,79.10,1049003,28,20640,-63
2021-06-08 11:40:39,12.27,10.88,34.10,78.50,1049120,28,20020,-63
2021-06-08 11:41:11,9.55,8.70,34.20,79.20,1048693,28,20021,-63
2021-06-08 11:42:02,9.30,8.50,34.50,78.40,1048707,28,20021,-62
2021-06-08 11:42:35,10.38,9.48,34.90,80.40,1048700,28,20020,-63
2021-06-08 11:43:26,10.32,9.23,34.90,77.90,1048990,28,20032,-63
2021-06-08 11:43:59,10.40,9.40,35.20,76.50,1049008,28,20096,-63
2021-06-08 11:44:30,9.75,8.75,35.80,75.60,1049217,28,20027,-63
2021-06-08 11:45:26,11.43,9.68,36.10,74.60,1049066,28,20009,-63
2021-06-08 11:46:03,11.18,8.88,36.30,75.20,1048945,28,20017,-63
2021-06-08 11:46:56,10.88,9.80,36.40,72.80,1048704,28,20112,-63
2021-06-08 11:47:35,16.83,11.02,36.50,71.80,1048785,28,20052,-62
2021-06-08 11:48:31,11.45,10.30,36.10,72.50,1048778,28,20493,-62
2021-06-08 11:49:09,10.68,9.32,36.00,72.40,1049039,28,20412,-63
2021-06-08 11:49:57,11.05,10.05,36.30,70.90,1049090,28,20004,-62
2021-06-08 11:50:42,13.77,9.80,36.30,69.60,1049134,28,20467,-63
2021-06-08 11:51:16,10.20,9.30,35.80,71.60,1049085,28,20370,-62
2021-06-08 11:52:11,10.38,9.40,35.80,70.70,1048996,28,20070,-62
2021-06-08 11:53:04,10.43,9.52,35.70,70.20,1049205,28,20511,-62
2021-06-08 11:53:58,9.40,8.48,35.80,72.10,1048940,28,20013,-62
2021-06-08 11:54:29,10.60,8.05,35.90,71.10,1049030,28,20027,-63
2021-06-08 11:55:00,8.13,7.43,36.00,71.50,1049030,28,20017,-62
2021-06-08 11:55:30,9.20,7.22,36.20,70.10,1049155,28,20383,-63
2021-06-08 11:56:12,8.15,6.95,36.10,70.80,1049132,28,20012,-63
2021-06-08 11:56:43,8.57,7.72,36.40,71.10,1049257,28,20027,-63
2021-06-08 11:57:36,8.80,7.85,36.60,71.80,1048927,28,20098,-63
2021-06-08 11:58:30,11.52,9.30,36.90,67.60,1049073,28,20112,-63
2021-06-08 11:59:06,7.97,7.18,36.70,67.40,1048507,28,20024,-62
2021-06-08 11:59:46,10.73,9.18,36.40,66.40,1049005,28,20031,-62
2021-06-08 12:00:17,10.80,9.82,36.40,67.00,1049137,28,20031,-62
2021-06-08 12:00:52,10.25,9.20,35.80,65.40,1049073,28,20025,-62
2021-06-08 12:01:40,10.48,9.48,35.40,69.90,1049032,28,20469,-62
2021-06-08 12:02:30,11.02,10.07,35.40,67.90,1049011,28,20104,-62
2021-06-08 12:03:24,14.32,10.60,34.90,73.30,1049059,28,20012,-62
2021-06-08 12:04:00,12.85,10.60,34.80,68.00,1048974,28,20019,-62
2021-06-08 12:04:51,9.13,8.32,34.70,68.10,1049022,28,20020,-62
2021-06-08 12:05:25,11.20,10.07,34.90,71.70,1048861,28,20017,-62
2021-06-08 12:05:57,10.40,9.38,34.90,68.40,1049013,28,20412,-62
2021-06-08 12:06:55,10.13,9.07,34.60,67.00,1048962,28,20013,-61
2021-06-08 12:07:26,9.57,8.65,35.20,70.50,1048553,28,20481,-62
2021-06-08 12:08:03,10.85,8.60,35.50,69.50,1048670,28,20047,-62
2021-06-08 12:08:36,8.70,7.90,35.60,72.00,1048749,28,20017,-62
2021-06-08 12:09:07,10.50,9.40,36.10,72.00,1048769,28,20012,-62
2021-06-08 12:09:46,10.75,8.68,36.30,67.70,1048908,28,20051,-63
2021-06-08 12:10:40,9.93,9.07,36.50,68.60,1048959,28,20078,-63
2021-06-08 12:11:17,10.23,9.27,36.70,68.00,1049019,28,20028,-62
2021-06-08 12:11:49,9.20,8.30,36.70,65.60,1048515,28,20492,-63
2021-06-08 12:12:19,9.20,8.23,36.80,64.90,1048710,28,20012,-63
2021-06-08 12:12:50,9.77,8.13,36.70,65.40,1048773,28,20008,-62
2021-06-08 12:13:32,7.47,6.88,36.80,65.00,1048708,28,20012,-62
2021-06-08 12:14:08,8.73,7.80,37.00,67.50,1049107,28,20016,-62
2021-06-08 12:14:48,8.00,7.15,37.00,63.60,1049000,28,20034,-62
2021-06-08 12:15:31,10.63,8.65,36.50,63.80,1049080,28,20009,-61
2021-06-08 12:16:01,8.88,7.93,36.70,63.60,1048887,28,20019,-62
2021-06-08 12:16:33,8.85,8.02,36.60,63.20,1049007,28,20019,-61
2021-06-08 12:17:03,11.63,9.25,36.50,64.00,1049014,28,20024,-61
2021-06-08 12:17:34,9.95,9.02,36.50,62.30,1048909,28,20424,-62
2021-06-08 12:18:07,10.00,8.50,36.10,62.80,1048612,28,20111,-62
2021-06-08 12:18:38,9.75,8.93,35.90,63.60,1048623,28,20378,-62
2021-06-08 12:19:09,8.77,7.93,35.80,64.60,1048758,28,20416,-61
2021-06-08 12:19:42,10.57,8.65,36.00,64.10,1048705,28,20496,-61
2021-06-08 12:20:13,10.68,9.75,36.00,64.50,1049121,28,20008,-61
2021-06-08 12:20:46,9.73,8.80,36.00,63.60,1049142,28,20067,-62
2021-06-08 12:21:19,9.90,8.93,36.10,64.70,1049184,28,20025,-61
2021-06-08 12:21:50,8.35,7.45,36.40,63.70,1049196,28,20112,-62
2021-06-08 12:22:26,9.20,8.30,36.90,65.50,1049081,28,20066,-62
2021-06-08 12:22:57,9.43,8.45,37.20,64.60,1049305,28,20066,-62
2021-06-08 12:23:29,9.27,7.93,37.70,60.80,1049016,28,20146,-62
2021-06-08 12:24:00,8.85,8.05,37.60,62.00,1049024,28,20020,-63
2021-06-08 12:24:31,8.10,7.30,37.80,61.50,1049007,28,20035,-62
2021-06-08 12:25:05,9.70,7.90,37.80,61.90,1049100,28,20035,-62
2021-06-08 12:25:37,14.15,8.10,37.80,60.50,1048864,28,20009,-62
2021-06-08 12:26:22,7.05,6.40,38.20,59.50,1049181,28,20017,-62
2021-06-08 12:27:01,8.30,7.50,38.70,59.80,1049195,28,20013,-62
2021-06-08 12:27:35,9.13,8.05,38.70,57.20,1049021,28,20074,-62
2021-06-08 12:28:11,9.35,7.90,38.60,57.30,1048620,28,20488,-62
2021-06-08 12:29:00,8.73,7.45,38.60,56.20,1048794,28,20013,-62
2021-06-08 12:29:31,7.80,7.13,38.30,55.90,1048705,28,20386,-61
2021-06-08 12:30:03,8.10,7.50,38.50,55.30,1048905,28,20016,-62
2021-06-08 12:30:34,8.20,7.28,38.50,54.40,1048510,28,20013,-62
2021-06-08 12:31:13,7.63,6.88,38.60,55.20,1048579,28,20012,-61
2021-06-08 12:31:58,7.80,7.10,38.90,55.00,1048839,28,20408,-62
2021-06-08 12:32:29,7.38,6.78,38.50,53.60,1039770,28,20033,-62
2021-06-08 12:33:04,10.18,6.53,38.30,55.10,1043697,28,20116,-62
2021-06-08 12:33:36,7.13,6.50,38.20,55.40,1044357,28,20024,-61
2021-06-08 12:34:14,7.43,6.80,38.30,55.80,1045732,28,20040,-62
2021-06-08 12:34:49,7.35,6.75,38.40,54.50,1049018,28,20286,-62
2021-06-08 12:35:32,7.97,7.15,38.40,54.40,1049078,28,20031,-62
2021-06-08 12:36:06,7.45,6.72,38.40,54.00,1049001,28,20032,-62
2021-06-08 12:36:42,7.40,6.80,38.60,54.40,1048892,28,20027,-62
2021-06-08 12:37:25,7.45,6.78,38.10,52.70,1048994,28,20012,-62
2021-06-08 12:38:20,9.80,6.72,37.70,55.40,1049025,28,20046,-62
2021-06-08 12:38:53,7.65,6.82,37.60,55.40,1049053,28,20103,-62
2021-06-08 12:39:30,6.60,5.90,37.90,54.70,1048518,28,20060,-62
2021-06-08 12:40:01,6.93,6.25,38.30,54.50,1048602,28,20197,-62
2021-06-08 12:40:32,8.02,6.32,38.50,54.90,1048736,28,20024,-63
2021-06-08 12:41:10,7.70,5.95,38.40,54.20,1048733,28,20024,-62
2021-06-08 12:41:42,6.95,6.35,38.60,54.80,1048939,28,20070,-63
2021-06-08 12:42:15,7.10,6.13,38.30,54.70,1048989,28,20016,-63
2021-06-08 12:42:47,6.40,5.82,38.00,52.90,1048859,28,20017,-63
2021-06-08 12:43:18,6.55,5.95,38.10,55.40,1048999,28,20405,-62
2021-06-08 12:43:54,6.20,5.53,38.40,54.40,1048875,28,20009,-63
2021-06-08 12:44:30,6.88,6.00,38.60,53.30,1049044,28,20048,-63
2021-06-08 12:45:00,6.97,6.13,38.50,50.80,1048755,28,20021,-62
2021-06-08 12:45:32,6.18,5.68,37.90,50.60,1048837,28,20008,-62
2021-06-08 12:46:02,7.00,5.80,37.90,52.90,1048929,28,20436,-62
2021-06-08 12:46:36,5.88,5.28,37.80,51.70,1049011,28,20050,-63
2021-06-08 12:47:07,9.32,5.63,37.70,52.40,1048733,28,20019,-62
2021-06-08 12:47:38,7.22,6.63,37.50,52.70,1048807,28,20004,-62
2021-06-08 12:48:20,7.45,5.45,37.50,53.30,1048867,28,20008,-62
2021-06-08 12:49:12,7.40,6.60,37.40,52.40,1048991,28,20048,-63
2021-06-08 12:49:44,7.28,6.57,36.60,53.30,1048883,28,20347,-62
2021-06-08 12:50:20,7.25,6.18,36.50,53.20,1044264,28,20017,-62
2021-06-08 12:50:52,6.82,6.20,36.70,53.30,1044432,28,20024,-62
2021-06-08 12:51:22,6.60,6.00,37.00,52.30,1044388,28,20017,-62
2021-06-08 12:51:56,6.75,6.07,37.30,52.50,1045640,28,20017,-62
2021-06-08 12:52:28,7.10,5.45,37.40,52.50,1048800,28,20091,-62
2021-06-08 12:53:04,5.45,4.95,37.60,53.30,1048862,28,20048,-62
2021-06-08 12:53:38,5.78,5.25,37.90,54.50,1048600,28,20016,-62
2021-06-08 12:54:26,5.75,5.22,37.60,51.70,1048879,28,20009,-62
2021-06-08 12:54:57,5.90,5.32,37.60,52.10,1048786,28,20067,-62
2021-06-08 12:55:31,7.05,5.00,37.50,52.70,1048849,28,20016,-62
2021-06-08 12:56:01,5.63,5.15,37.60,52.00,1048783,28,20012,-62
2021-06-08 12:56:33,6.13,5.50,37.90,51.50,1044373,28,20491,-62
2021-06-08 12:57:10,6.88,6.20,37.70,51.60,1044378,28,20009,-62
2021-06-08 12:57:40,6.70,6.10,37.30,51.80,1044416,28,20448,-61
2021-06-08 12:58:12,6.38,5.80,37.00,52.10,1045563,28,20017,-62
2021-06-08 12:58:42,7.00,6.30,36.90,53.40,1048995,28,20013,-62
2021-06-08 12:59:13,7.80,6.57,37.00,52.90,1048880,28,20362,-62
2021-06-08 12:59:49,7.35,5.43,37.30,54.90,1048780,28,20030,-62
2021-06-08 13:00:21,6.97,6.38,37.50,51.60,1048830,28,20047,-62
2021-06-08 13:00:55,6.00,5.47,37.60,50.70,1048840,28,20056,-62
2021-06-08 13:01:27,7.38,6.70,37.70,51.40,1048843,28,20066,-62
2021-06-08 13:02:00,7.07,6.38,37.70,51.20,1048495,28,20077,-62
2021-06-08 13:02:34,6.63,6.05,37.60,51.60,1048515,28,20443,-62
2021-06-08 13:03:05,8.60,7.03,37.20,51.90,1048617,28,20486,-61
2021-06-08 13:03:39,6.90,6.00,37.00,51.30,1048498,28,20021,-62
2021-06-08 13:04:09,6.35,5.75,36.90,51.40,1048569,28,20355,-62
2021-06-08 13:04:43,5.78,5.28,36.80,52.30,1049042,28,20120,-60
2021-06-08 13:05:14,7.20,5.78,36.90,52.90,1048825,28,20543,-62
2021-06-08 13:05:45,6.75,6.10,36.70,52.80,1048924,28,20043,-62
2021-06-08 13:06:21,6.35,5.82,36.60,52.40,1048810,28,20107,-62
2021-06-08 13:06:58,7.28,5.18,36.70,54.10,1044377,28,20025,-62
2021-06-08 13:07:31,5.65,5.00,36.90,53.70,1040182,28,20479,-62
2021-06-08 13:08:03,6.78,5.40,37.00,53.40,1040263,28,20506,-61
2021-06-08 13:08:35,6.95,5.32,36.90,51.10,1039428,28,20018,-62
2021-06-08 13:09:06,5.97,5.38,36.30,49.60,1045196,28,20452,-62
2021-06-08 13:09:37,5.13,4.63,36.10,50.30,1048641,28,20016,-62
2021-06-08 13:10:10,5.47,4.70,36.00,52.50,1048462,28,20029,-62
2021-06-08 13:10:41,5.95,4.90,35.90,51.90,1048517,28,20111,-62
2021-06-08 13:11:21,7.55,5.15,35.70,51.70,1044937,28,20021,-62
2021-06-08 13:12:06,5.13,4.63,35.50,50.80,1048589,28,20019,-62
2021-06-08 13:12:45,5.80,5.25,35.20,53.40,1048542,28,20043,-62
2021-06-08 13:13:17,5.43,4.80,34.60,51.00,1048915,28,20090,-63
2021-06-08 13:13:48,4.75,4.32,34.50,54.00,1048738,28,20021,-62
2021-06-08 13:14:23,5.82,4.40,34.60,53.20,1048705,28,20052,-61
2021-06-08 13:15:08,5.47,4.63,34.60,51.40,1044390,28,20159,-62
2021-06-08 13:15:47,5.15,4.65,34.40,52.00,1044353,28,20029,-62
2021-06-08 13:16:31,5.38,4.90,34.60,52.10,1044270,28,20068,-62
2021-06-08 13:17:20,4.85,4.45,34.20,52.10,1048849,28,20123,-61
2021-06-08 13:18:01,8.23,4.72,33.80,52.90,1049017,28,20021,-62
2021-06-08 13:18:44,8.60,5.00,33.40,52.60,1048878,28,20035,-62
2021-06-08 13:19:24,7.15,5.28,33.40,52.60,1048926,28,20514,-62
2021-06-08 13:19:56,8.07,4.70,33.10,53.50,1048872,28,20023,-62
2021-06-08 13:20:29,6.38,4.75,32.80,54.30,1048829,28,20374,-61
2021-06-08 13:21:00,7.15,4.90,32.90,54.70,1048751,28,20035,-62
2021-06-08 13:21:31,5.22,4.68,33.00,55.50,1048485,28,20078,-62
2021-06-08 13:22:20,6.70,4.60,33.40,55.50,1048488,28,20028,-62
2021-06-08 13:22:51,5.97,4.63,34.10,55.90,1048502,28,20024,-62
2021-06-08 13:23:31,4.93,4.53,34.40,54.10,1048698,28,20025,-62
2021-06-08 13:24:17,4.60,4.20,34.80,54.50,1048757,28,20032,-62
2021-06-08 13:24:50,4.93,4.45,35.40,54.10,1048770,28,20564,-62
2021-06-08 13:25:26,6.18,5.63,35.40,54.50,1048778,28,20530,-62
2021-06-08 13:26:06,7.78,4.90,35.50,53.30,1048817,28,20031,-62
2021-06-08 13:26:36,5.63,5.03,35.10,52.20,1048672,28,20017,-62
2021-06-08 13:27:12,5.40,5.00,34.60,53.10,1049023,28,20016,-61
2021-06-08 13:27:44,6.60,5.20,34.30,54.10,1048877,28,20540,-62
2021-06-08 13:28:42,8.85,5.53,34.40,54.50,1049142,28,20366,-63
2021-06-08 13:29:22,5.88,5.10,34.20,54.10,1049410,28,20024,-62
2021-06-08 13:30:01,7.72,5.03,33.90,54.60,1049162,28,20020,-61
2021-06-08 13:30:32,5.25,4.20,33.50,55.00,1049070,28,20020,-62
2021-06-08 13:31:12,4.72,4.38,33.10,54.30,1048991,28,20056,-63
2021-06-08 13:31:43,6.50,4.85,32.80,54.90,1049134,28,20539,-63
2021-06-08 13:32:24,4.45,4.15,32.60,55.30,1048903,28,20028,-61
2021-06-08 13:33:01,5.93,5.28,32.80,55.00,1048744,28,20563,-62
2021-06-08 13:33:36,6.15,4.95,32.90,55.40,1048738,28,20382,-62
2021-06-08 13:34:28,4.97,4.53,33.40,55.50,1048891,28,20021,-62
2021-06-08 13:35:05,4.63,4.18,34.00,55.50,1048914,28,20086,-62
2021-06-08 13:35:37,5.07,4.43,33.90,54.90,1048871,28,20019,-62
2021-06-08 13:36:25,6.03,4.30,34.00,54.60,1048942,28,20428,-62
2021-06-08 13:37:07,7.72,4.85,34.00,55.30,1048857,28,20046,-62
2021-06-08 13:37:40,10.35,4.82,33.90,53.90,1048879,28,20016,-62
2021-06-08 13:38:11,6.55,5.10,33.70,54.50,1049084,28,20066,-63
2021-06-08 13:38:42,4.47,4.05,33.50,53.50,1048887,28,20400,-62
2021-06-08 13:39:18,4.95,4.25,33.90,57.00,1048848,28,20471,-62
2021-06-08 13:39:49,5.10,4.70,34.10,54.20,1048891,28,20020,-63
2021-06-08 13:40:25,5.28,4.88,34.20,53.50,1048937,28,20510,-63
2021-06-08 13:40:58,5.28,4.40,34.50,53.30,1048687,28,20103,-62
2021-06-08 13:41:32,5.95,4.97,34.50,53.60,1048670,28,20104,-62
2021-06-08 13:42:19,4.90,4.50,34.40,53.30,1048717,28,20020,-62
2021-06-08 13:43:04,7.75,4.65,34.40,53.50,1048731,28,20024,-62
2021-06-08 13:43:46,6.25,5.05,33.90,54.60,1048536,28,20078,-61
2021-06-08 13:44:16,6.57,5.47,33.60,55.60,1048776,28,20462,-62
2021-06-08 13:45:26,5.57,5.07,33.40,57.10,1049104,28,20025,-62
2021-06-08 13:45:58,5.75,5.13,32.90,56.40,1048949,28,20024,-62
2021-06-08 13:46:29,6.03,5.40,32.50,57.70,1049160,28,20478,-62
2021-06-08 13:47:02,5.80,5.30,32.20,58.20,1049127,28,20038,-61
2021-06-08 13:47:40,5.80,5.25,32.10,58.70,1048947,28,20048,-61
2021-06-08 13:48:34,11.48,6.10,31.90,57.90,1049189,28,20091,-61
2021-06-08 13:49:04,6.28,5.65,31.40,59.80,1049142,28,20108,-63
2021-06-08 13:49:43,7.60,5.63,31.20,60.30,1049136,28,20016,-62
2021-06-08 13:50:13,6.60,6.00,31.00,61.90,1049281,28,20024,-62
2021-06-08 13:50:45,7.50,6.57,31.20,62.90,1049071,28,20025,-62
2021-06-08 13:51:19,6.90,6.20,31.00,61.90,1049158,28,20099,-62
2021-06-08 13:51:52,6.60,6.00,30.50,63.70,1049183,28,20020,-62
2021-06-08 13:52:23,10.95,6.63,30.40,65.40,1049291,28,20020,-62
2021-06-08 13:53:00,9.85,6.63,30.30,66.60,1049221,28,20501,-62
2021-06-08 13:53:31,10.85,6.53,30.40,66.30,1049039,28,20442,-61
2021-06-08 13:54:21,7.40,6.68,30.50,66.10,1048997,28,20016,-62
2021-06-08 13:54:51,7.38,6.47,30.30,65.60,1040810,28,20506,-62
2021-06-08 13:55:22,8.15,6.22,30.40,66.20,1040930,28,20040,-61
2021-06-08 13:56:01,7.07,6.43,30.40,65.20,1040856,28,20108,-62
2021-06-08 13:56:56,9.80,6.20,30.80,64.90,1043426,28,20049,-61
2021-06-08 13:57:29,7.70,5.57,31.20,65.00,1048196,28,20036,-62
2021-06-08 13:58:30,6.05,5.45,31.80,60.70,1049099,28,20036,-62
2021-06-08 13:59:19,7.10,5.47,32.30,62.00,1049245,28,20089,-62
2021-06-08 14:00:15,5.80,5.25,33.50,59.30,1049199,28,20474,-61
2021-06-08 14:00:45,8.13,4.75,33.80,58.60,1049401,28,20070,-63
2021-06-08 14:01:16,6.55,4.20,34.50,54.50,1049132,28,20029,-62
2021-06-08 14:01:55,5.40,4.60,35.00,55.50,1049168,28,20025,-62
2021-06-08 14:02:48,5.97,4.57,35.60,54.70,1044957,28,20031,-62
2021-06-08 14:03:19,6.22,4.47,35.90,52.60,1045145,28,20009,-63
2021-06-08 14:04:01,6.07,4.60,36.40,52.20,1045051,28,20045,-63
2021-06-08 14:04:44,4.70,4.05,36.90,52.40,1048948,28,20402,-63
2021-06-08 14:05:26,5.22,4.68,37.20,50.50,1049314,28,20090,-62
2021-06-08 14:06:15,4.93,4.35,37.20,50.50,1049140,28,20024,-63
2021-06-08 14:06:55,4.07,3.70,37.60,51.00,1049231,28,20493,-63
2021-06-08 14:07:30,4.57,4.15,38.00,50.60,1049228,28,20019,-62
2021-06-08 14:08:21,5.22,4.82,38.30,48.50,1049374,28,20036,-62
2021-06-08 14:09:00,6.55,5.95,38.40,49.80,1049193,28,20513,-62
2021-06-08 14:09:39,6.47,5.82,38.50,51.20,1049097,28,20008,-62
2021-06-08 14:10:10,6.65,5.60,38.30,52.50,1049228,28,20048,-61
2021-06-08 14:10:52,6.50,5.90,38.20,53.00,1049017,28,20044,-62
2021-06-08 14:11:39,6.03,5.53,37.90,52.70,1049123,28,20104,-63
2021-06-08 14:12:10,6.18,5.40,37.50,54.10,1049055,28,20092,-63
2021-06-08 14:13:04,5.60,5.03,37.30,54.60,1044974,28,20017,-62
2021-06-08 14:13:42,6.97,6.30,36.80,55.20,1040687,28,20043,-63
2021-06-08 14:14:34,9.85,6.00,36.40,55.90,1040878,28,20064,-63
2021-06-08 14:15:06,10.13,5.60,36.00,55.40,1044531,28,20116,-63
2021-06-08 14:15:50,9.52,5.93,35.60,56.60,1048993,28,20013,-63
2021-06-08 14:16:22,6.60,6.00,35.30,57.00,1049003,28,20536,-63
2021-06-08 14:16:55,8.75,5.90,35.40,57.50,1048943,28,20023,-63
2021-06-08 14:17:25,6.22,5.13,35.40,60.60,1048954,28,20020,-63
2021-06-08 14:17:56,7.35,5.90,35.60,59.10,1048923,28,20009,-63
2021-06-08 14:18:27,6.35,5.85,35.30,58.00,1049088,28,20013,-63
2021-06-08 14:18:58,8.23,6.18,35.10,58.50,1048892,28,20028,-63
2021-06-08 14:19:29,7.07,5.72,35.10,57.80,1049108,28,20016,-63
2021-06-08 14:20:00,5.90,5.28,35.30,59.50,1048943,28,20478,-63
2021-06-08 14:20:30,5.90,5.28,35.80,59.60,1049000,28,20036,-63
2021-06-08 14:21:02,7.43,6.53,36.30,57.70,1048906,28,20133,-63
2021-06-08 14:21:33,6.90,5.97,36.50,55.60,1048989,28,20025,-64
2021-06-08 14:22:04,6.47,5.90,36.60,55.00,1044802,28,20013,-63
2021-06-08 14:22:35,8.85,5.80,36.90,54.40,1040519,28,20368,-63
2021-06-08 14:23:06,8.20,5.97,37.30,54.00,1041904,28,20041,-63
2021-06-08 14:23:38,7.30,5.47,37.60,53.70,1045054,28,20091,-63
2021-06-08 14:24:09,6.32,5.40,37.30,54.30,1041185,28,20025,-63
2021-06-08 14:24:40,6.25,5.40,37.50,54.00,1044957,28,20024,-63
2021-06-08 14:25:12,5.82,5.32,37.40,54.90,1045059,28,20379,-63
2021-06-08 14:25:42,6.97,5.30,37.70,52.80,1045382,28,20096,-63
2021-06-08 14:26:14,5.63,5.07,37.10,52.60,1049497,28,20021,-63
2021-06-08 14:26:45,5.97,5.28,37.20,54.50,1049360,28,20017,-63
2021-06-08 14:27:19,9.13,5.70,37.50,53.30,1049322,28,20020,-63
2021-06-08 14:27:49,7.68,5.07,37.90,54.40,1049357,28,20012,-63
2021-06-08 14:28:20,5.38,4.88,38.30,52.90,1049362,28,20017,-63
2021-06-08 14:28:51,7.25,5.30,38.20,52.50,1049381,28,20021,-63
2021-06-08 14:29:22,6.57,5.25,38.20,53.80,1049308,28,20032,-63
2021-06-08 14:29:53,6.00,4.90,38.40,53.00,1049354,28,20025,-62
2021-06-08 14:30:24,5.55,5.05,38.70,52.50,1049414,28,20409,-63
2021-06-08 14:30:54,8.02,5.28,39.00,52.20,1049370,28,20095,-63
2021-06-08 14:31:27,7.28,4.90,39.00,51.70,1049242,28,20021,-63
2021-06-08 14:31:58,6.88,6.20,39.10,51.80,1049375,28,20021,-63
2021-06-08 14:32:28,6.20,5.13,39.10,51.20,1049467,28,20020,-63
2021-06-08 14:32:59,6.18,5.40,39.00,51.40,1049321,28,20098,-64
2021-06-08 14:33:30,5.78,5.28,38.80,51.00,1049144,28,20021,-65
2021-06-08 14:34:01,7.65,5.25,38.00,50.60,1049465,28,20020,-64
2021-06-08 14:34:32,6.75,5.05,37.50,52.20,1049346,28,20016,-64
2021-06-08 14:35:05,6.05,5.55,37.30,52.30,1049067,28,20012,-64
2021-06-08 14:35:36,6.60,5.28,36.60,53.00,1049059,28,20017,-64
2021-06-08 14:36:07,5.68,5.25,35.90,53.50,1049272,28,20351,-68
2021-06-08 14:36:38,6.75,5.72,35.30,55.70,1049102,28,20023,-63
2021-06-08 14:37:09,7.20,5.72,35.00,55.00,1049361,28,20111,-64
2021-06-08 14:37:40,6.05,5.00,34.60,55.50,1049358,28,20017,-64
2021-06-08 14:38:11,6.85,4.82,34.80,57.00,1049414,28,20375,-64
2021-06-08 14:38:41,6.90,5.88,35.00,57.10,1049380,28,20056,-64
2021-06-08 14:39:12,7.57,5.35,35.10,55.10,1049377,28,20104,-63
2021-06-08 14:39:43,5.72,5.22,35.30,55.50,1049309,28,20039,-64
2021-06-08 14:40:14,6.72,6.13,35.50,54.80,1049395,28,20466,-64
2021-06-08 14:40:45,6.93,5.65,35.50,55.40,1049370,28,20017,-63
2021-06-08 14:41:15,7.28,5.43,35.40,54.80,1049414,28,20474,-63
2021-06-08 14:41:46,6.72,5.47,35.20,54.60,1048995,28,20024,-63
2021-06-08 14:42:17,7.55,5.40,35.20,55.00,1048997,28,20019,-63
2021-06-08 14:42:50,6.22,5.63,34.80,55.90,1049153,28,20024,-63
2021-06-08 14:43:20,6.03,5.43,34.60,56.10,1049041,28,20115,-63
2021-06-08 14:43:51,6.35,5.85,34.70,55.90,1049188,28,20474,-64
2021-06-08 14:44:22,6.78,6.15,34.10,55.90,1049401,28,20466,-64
2021-06-08 14:44:52,8.45,6.15,34.00,56.30,1049411,28,20382,-63
2021-06-08 14:45:23,6.00,5.40,33.70,56.80,1049445,28,20490,-63
2021-06-08 14:45:54,6.47,5.88,33.40,57.50,1048886,28,20472,-64
2021-06-08 14:46:29,6.55,5.90,33.40,58.10,1049011,28,20055,-63
2021-06-08 14:47:00,6.10,5.53,33.30,58.30,1044887,28,20025,-63
2021-06-08 14:47:31,7.47,6.22,33.10,58.80,1045585,28,20037,-63
2021-06-08 14:48:01,7.57,6.57,32.70,59.20,1049109,28,20016,-63
2021-06-08 14:48:33,9.38,6.43,32.40,59.60,1048874,28,20024,-63
2021-06-08 14:49:04,7.07,6.40,32.00,60.00,1049512,28,20008,-63
2021-06-08 14:49:35,8.43,6.88,31.80,61.30,1048923,28,20012,-63
2021-06-08 14:50:07,9.10,7.05,31.30,62.60,1044740,28,20577,-64
2021-06-08 14:50:37,7.60,6.90,30.90,63.50,1045006,28,20443,-62
2021-06-08 14:51:08,7.90,6.93,30.60,63.80,1045230,28,20013,-62
2021-06-08 14:51:40,7.63,7.03,30.40,65.10,1045086,28,20024,-62
2021-06-08 14:52:11,10.63,7.47,30.20,65.80,1049101,28,20016,-62
2021-06-08 14:52:42,7.85,7.15,29.90,66.20,1049223,28,20020,-62
2021-06-08 14:53:12,7.90,6.95,29.80,66.50,1049042,28,20497,-62
2021-06-08 14:53:43,10.57,7.50,29.70,68.20,1049376,28,20104,-62
2021-06-08 14:54:14,8.57,7.63,29.60,68.00,1049384,28,20028,-64
2021-06-08 14:54:45,8.35,7.65,29.40,68.70,1049401,28,20392,-62
2021-06-08 14:55:15,7.88,7.07,29.30,68.30,1049399,28,20025,-64
2021-06-08 14:55:49,9.88,7.65,29.20,69.30,1049043,28,20378,-62
2021-06-08 14:56:20,8.00,7.20,29.10,69.40,1049295,28,20462,-62
2021-06-08 14:56:52,8.30,7.50,29.10,69.70,1049345,28,20020,-64
2021-06-08 14:57:22,8.77,7.30,29.00,70.30,1049200,28,20013,-63
2021-06-08 14:57:53,7.75,6.88,28.90,70.50,1049382,28,20020,-63
2021-06-08 14:58:24,11.02,8.10,28.70,71.50,1049254,28,20013,-62
2021-06-08 14:58:55,8.23,7.40,28.60,70.70,1049393,28,20036,-63
2021-06-08 14:59:26,7.88,7.07,28.40,70.50,1049378,28,20087,-63
2021-06-08 14:59:58,7.88,7.25,28.50,71.30,1049412,28,20016,-63
2021-06-08 15:00:31,8.73,7.90,28.60,71.60,1049184,28,20055,-62
2021-06-08 15:01:02,7.78,6.93,28.50,71.70,1049322,28,20529,-62
2021-06-08 15:01:33,8.52,7.72,28.60,71.90,1049440,28,20016,-63
2021-06-08 15:02:04,7.47,6.68,28.60,71.00,1049334,28,20434,-63
2021-06-08 15:02:35,8.70,7.65,28.50,71.70,1049147,28,20449,-62
2021-06-08 15:03:06,8.77,7.30,28.60,72.10,1049317,28,20434,-62
2021-06-08 15:03:37,8.30,7.50,28.60,71.80,1049119,28,20012,-63
2021-06-08 15:04:07,8.00,7.20,28.80,72.00,1049100,28,20028,-63
2021-06-08 15:04:38,8.73,7.35,28.80,72.20,1048863,28,20466,-63
2021-06-08 15:05:09,8.55,7.45,28.80,72.00,1049048,28,20123,-62
2021-06-08 15:05:40,8.57,7.15,28.80,72.00,1049103,28,20482,-63
2021-06-08 15:06:11,7.80,6.65,28.80,71.80,1049132,28,20021,-63
2021-06-08 15:06:41,7.57,6.88,28.80,72.80,1048888,28,20021,-63
2021-06-08 15:07:12,7.00,6.35,28.90,71.80,1049147,28,20459,-63
2021-06-08 15:07:43,7.15,6.40,28.90,70.90,1048909,28,20012,-64
2021-06-08 15:08:14,7.18,6.57,28.60,70.40,1049127,28,20020,-64
2021-06-08 15:08:45,6.55,5.85,28.50,70.10,1048992,28,20079,-64
2021-06-08 15:09:16,6.85,5.95,28.40,69.70,1049143,28,20023,-63
2021-06-08 15:09:46,6.57,6.00,28.30,68.30,1049512,28,20021,-64
2021-06-08 15:10:17,5.90,5.40,28.30,67.70,1049564,28,20024,-64
2021-06-08 15:10:48,5.88,5.38,28.10,67.00,1048972,28,20020,-64
2021-06-08 15:11:18,6.15,5.55,28.00,67.60,1049106,28,20013,-64
2021-06-08 15:11:50,7.45,4.75,28.10,68.00,1049236,28,20021,-64
2021-06-08 15:12:20,7.72,5.05,27.90,67.00,1049190,28,20025,-62
2021-06-08 15:12:51,5.43,5.00,27.90,67.60,1049732,28,20016,-64
2021-06-08 15:13:22,5.35,4.85,27.90,66.00,1049629,28,20042,-64
2021-06-08 15:13:52,4.85,4.40,27.80,65.20,1049680,28,20012,-64
2021-06-08 15:14:23,4.97,4.57,27.70,64.90,1049728,28,20020,-64
2021-06-08 15:14:54,4.80,4.13,27.60,65.10,1049483,28,20075,-64
2021-06-08 15:15:24,6.95,4.30,27.70,65.70,1049331,28,20029,-64
2021-06-08 15:15:55,4.85,4.35,27.80,64.80,1044971,28,20104,-64
2021-06-08 15:16:26,5.10,4.05,27.70,64.30,1045254,28,20147,-64
2021-06-08 15:16:57,5.50,4.10,27.60,64.50,1049209,28,20027,-64
2021-06-08 15:17:27,5.25,4.47,27.70,64.00,1049177,28,20035,-64
2021-06-08 15:17:59,5.70,4.57,27.80,63.90,1049559,28,20028,-64
2021-06-08 15:18:32,4.50,4.10,27.70,63.90,1049514,28,20016,-64
2021-06-08 15:19:02,7.00,4.22,27.70,63.10,1049461,28,20031,-64
2021-06-08 15:19:33,4.47,3.85,27.80,63.20,1049908,28,20025,-63
2021-06-08 15:20:04,4.93,3.90,28.00,64.80,1049755,28,20366,-63
2021-06-08 15:20:35,4.47,4.13,28.20,62.60,1049456,28,20402,-64
2021-06-08 15:21:06,5.53,4.25,28.20,62.40,1049609,28,20016,-64
2021-06-08 15:21:37,7.05,5.05,28.40,63.00,1049726,28,20088,-64
2021-06-08 15:22:08,5.47,4.22,28.40,62.40,1049773,28,20023,-64
2021-06-08 15:22:38,5.75,5.25,28.50,63.10,1049510,28,20024,-64
2021-06-08 15:23:09,6.63,4.38,28.50,63.70,1049437,28,20355,-64
2021-06-08 15:23:40,5.15,4.65,28.40,64.40,1049090,28,20381,-64
2021-06-08 15:24:11,6.10,5.45,28.40,65.20,1049343,28,20013,-64
2021-06-08 15:24:42,8.98,8.15,28.40,65.70,1049374,28,20107,-64
2021-06-08 15:25:13,6.97,5.50,28.30,66.80,1049263,28,20013,-64
2021-06-08 15:25:45,8.10,5.13,28.10,67.90,1049231,28,20017,-64
2021-06-08 15:26:16,7.57,5.75,28.00,68.70,1049340,28,20490,-64
2021-06-08 15:26:47,6.97,6.30,27.90,69.50,1048828,28,20027,-64
2021-06-08 15:27:18,8.95,7.10,27.80,70.20,1048969,28,20412,-63
2021-06-08 15:27:48,10.98,6.45,27.70,70.60,1048955,28,20020,-64
2021-06-08 15:28:22,7.15,6.07,27.70,71.70,1045224,28,20481,-63
2021-06-08 15:28:53,6.93,6.20,27.70,71.70,1040677,28,20116,-64
2021-06-08 15:29:24,7.60,5.95,27.70,71.60,1040839,28,20013,-64
2021-06-08 15:29:54,8.07,5.25,27.80,70.60,1041351,28,20056,-64
2021-06-08 15:30:26,6.45,5.57,27.80,70.60,1045109,28,20020,-64
2021-06-08 15:30:56,6.65,6.05,27.90,70.90,1049278,28,20020,-63
2021-06-08 15:31:27,6.13,5.68,27.80,69.80,1049524,28,20466,-63
2021-06-08 15:31:58,6.47,5.55,27.90,69.50,1049260,28,20474,-64
2021-06-08 15:32:28,8.45,5.22,28.00,70.10,1049366,28,20377,-63
2021-06-08 15:32:59,7.10,5.40,28.30,70.20,1049182,28,20043,-64
2021-06-08 15:33:33,6.10,5.50,28.50,69.20,1049194,28,20103,-64
2021-06-08 15:34:09,7.18,6.15,28.50,68.90,1049195,28,20023,-64
2021-06-08 15:34:39,8.07,6.40,28.70,68.40,1049333,28,20516,-63
2021-06-08 15:35:10,6.20,5.60,28.90,68.60,1048993,28,20025,-63
2021-06-08 15:35:42,6.32,5.80,29.00,69.90,1048892,28,20501,-64
2021-06-08 15:36:14,6.57,6.05,29.20,68.90,1049259,28,20017,-64
2021-06-08 15:36:45,7.93,7.15,29.00,68.30,1048966,28,20382,-63
2021-06-08 15:37:20,7.20,6.53,29.00,68.70,1049169,28,20020,-63
2021-06-08 15:37:51,7.18,6.47,29.10,68.70,1049262,28,20020,-64
2021-06-08 15:38:22,6.47,5.88,29.00,69.20,1049232,28,20021,-64
2021-06-08 15:38:53,7.32,6.65,29.20,69.70,1049200,28,20133,-64
2021-06-08 15:39:23,6.68,6.07,29.10,69.70,1049229,28,20102,-64
2021-06-08 15:39:54,6.68,6.10,29.00,70.20,1049029,28,20062,-64
2021-06-08 15:40:30,7.47,6.38,28.90,69.40,1049152,28,20091,-63
2021-06-08 15:41:00,6.10,5.60,28.90,70.10,1049179,28,20020,-64
2021-06-08 15:41:31,6.38,5.88,28.90,70.10,1049292,28,20024,-64
2021-06-08 15:42:02,11.55,6.75,29.00,69.60,1049146,28,20369,-64
2021-06-08 15:42:33,6.07,5.47,29.10,68.60,1049228,28,20032,-64
2021-06-08 15:43:04,8.30,5.40,29.20,68.30,1048837,28,20013,-64
2021-06-08 15:43:35,5.75,5.10,29.20,67.60,1048706,28,20013,-64
2021-06-08 15:44:06,6.32,5.20,29.40,67.70,1044584,28,20010,-64
2021-06-08 15:44:37,9.35,6.50,29.60,66.90,1044906,28,20009,-63
2021-06-08 15:45:09,5.95,5.35,29.60,65.40,1044584,28,20021,-64
2021-06-08 15:45:40,5.68,5.13,29.70,64.80,1045030,28,20020,-63
2021-06-08 15:46:10,7.68,5.35,29.70,64.80,1048791,28,20028,-64
2021-06-08 15:46:41,6.35,5.75,29.60,66.30,1048868,28,20489,-64
2021-06-08 15:47:14,7.57,6.88,29.40,67.70,1049171,28,20028,-64
2021-06-08 15:47:45,9.93,7.70,29.30,69.50,1049137,28,20021,-64
2021-06-08 15:48:16,12.30,8.15,29.20,71.40,1049137,28,20032,-64
2021-06-08 15:48:46,10.07,8.88,29.10,72.90,1048890,28,20013,-64
2021-06-08 15:49:17,9.32,8.20,29.00,74.50,1048846,28,20012,-63
2021-06-08 15:49:48,9.63,7.22,29.00,75.00,1048870,28,20008,-64
2021-06-08 15:50:18,9.00,7.43,29.10,75.20,1048986,28,20013,-64
2021-06-08 15:50:49,11.88,9.10,29.10,75.20,1049008,28,20024,-64
2021-06-08 15:51:20,9.32,8.27,29.00,76.10,1049076,28,20103,-64
2021-06-08 15:51:51,8.68,7.78,28.90,76.70,1049160,28,20092,-64
2021-06-08 15:52:22,13.18,7.60,28.90,77.50,1049209,28,20008,-64
2021-06-08 15:52:57,11.07,8.05,28.80,77.90,1049176,28,20470,-63
2021-06-08 15:53:28,14.18,8.38,28.80,78.50,1049063,28,20066,-64
2021-06-08 15:53:59,8.75,7.95,28.80,78.90,1049057,28,20016,-63
2021-06-08 15:54:30,10.10,8.00,28.90,78.80,1049106,28,20043,-64
2021-06-08 15:55:01,12.18,7.97,29.20,79.10,1048833,28,20025,-64
2021-06-08 15:55:33,8.98,7.88,29.10,78.50,1049143,28,20090,-63
2021-06-08 15:56:04,9.68,8.77,29.00,78.30,1049233,28,20016,-64
2021-06-08 15:56:36,10.57,8.05,29.00,78.30,1049032,28,20062,-64
2021-06-08 15:57:07,8.90,8.00,29.00,78.60,1048829,28,20110,-64
2021-06-08 15:57:38,9.05,8.15,29.00,78.60,1048443,28,20020,-64
2021-06-08 15:58:08,10.80,8.68,28.90,78.40,1048641,28,20013,-64
2021-06-08 15:58:39,9.32,8.43,28.70,78.30,1048510,28,20095,-64
2021-06-08 15:59:10,10.10,8.50,28.70,77.70,1048553,28,20019,-62
2021-06-08 15:59:41,9.23,8.32,28.60,78.00,1048877,28,20097,-64
2021-06-08 16:00:12,9.80,8.68,28.80,78.40,1049078,28,20061,-63
2021-06-08 16:00:44,11.10,8.85,28.90,77.90,1048996,28,20352,-64
2021-06-08 16:01:15,12.25,9.32,28.80,77.20,1049147,28,20013,-64
2021-06-08 16:01:46,10.30,9.30,28.90,77.10,1048697,28,20492,-64
2021-06-08 16:02:17,9.73,8.73,28.80,77.10,1048681,28,20013,-64
2021-06-08 16:02:48,9.05,8.20,28.70,77.90,1048593,28,20133,-64
2021-06-08 16:03:18,10.00,8.60,28.80,78.30,1048563,28,20432,-64
2021-06-08 16:03:49,12.25,9.73,28.90,77.40,1048835,28,20044,-64
2021-06-08 16:04:20,9.93,8.35,29.00,77.40,1048748,28,20013,-64
2021-06-08 16:04:50,10.45,8.63,28.80,77.80,1048744,28,20356,-64
2021-06-08 16:05:21,9.90,8.90,28.90,77.50,1048739,28,20339,-64
2021-06-08 16:05:52,9.40,8.50,28.80,77.00,1048805,28,20023,-64
2021-06-08 16:06:22,9.90,8.73,28.90,78.40,1048798,28,20493,-63
2021-06-08 16:06:55,9.98,8.57,29.00,76.90,1049055,28,20016,-63
2021-06-08 16:07:26,10.45,8.43,28.90,76.60,1048033,28,20105,-63
2021-06-08 16:07:57,10.82,8.55,28.80,77.00,1048619,28,20079,-63
2021-06-08 16:08:27,9.18,8.27,28.60,77.60,1048693,28,20050,-61
2021-06-08 16:08:58,12.10,8.23,28.50,77.50,1048714,28,20094,-63
2021-06-08 16:09:29,9.38,8.40,28.40,77.70,1049096,28,20020,-63
2021-06-08 16:10:00,10.23,8.75,28.40,78.00,1049040,28,20386,-62
2021-06-08 16:10:30,10.23,8.40,28.50,78.10,1048985,28,20009,-62
2021-06-08 16:11:01,8.25,7.55,28.50,77.80,1049042,28,20020,-64
2021-06-08 16:11:34,9.35,8.45,28.40,78.30,1048994,28,20016,-63
2021-06-08 16:12:06,11.52,9.90,28.20,78.20,1048969,28,20381,-64
2021-06-08 16:12:36,9.10,8.27,28.20,78.80,1048984,28,20520,-63
2021-06-08 16:13:08,9.30,8.43,28.10,79.40,1048697,28,20098,-63
2021-06-08 16:13:39,9.48,8.50,28.10,79.60,1048509,28,20024,-63
2021-06-08 16:14:10,15.18,9.55,27.90,79.80,1048732,28,20013,-63
2021-06-08 16:14:40,10.05,9.05,27.80,80.40,1048675,28,20476,-63
2021-06-08 16:15:11,9.95,9.05,27.90,81.10,1048984,28,20406,-65
2021-06-08 16:15:42,10.60,9.02,27.60,81.30,1049041,28,20458,-63
2021-06-08 16:16:13,10.10,8.93,27.40,82.10,1049005,28,20028,-63
2021-06-08 16:16:44,10.05,8.68,27.40,82.70,1048980,28,20017,-64
2021-06-08 16:17:15,11.02,8.95,27.50,83.30,1048863,28,20040,-62
2021-06-08 16:17:45,11.68,8.73,27.20,83.20,1048932,28,20027,-62
2021-06-08 16:18:16,11.65,8.20,27.20,83.60,1049012,28,20025,-63
2021-06-08 16:18:47,10.88,8.30,27.30,83.90,1048978,28,20028,-63
2021-06-08 16:19:18,9.20,8.30,27.50,84.00,1049003,28,20021,-63
2021-06-08 16:19:49,9.98,8.80,27.40,83.80,1048953,28,20016,-62
2021-06-08 16:20:20,9.98,8.23,27.40,84.30,1048963,28,20023,-63
2021-06-08 16:20:50,15.65,8.30,27.40,84.60,1049001,28,20032,-63
2021-06-08 16:21:22,9.80,9.00,27.50,84.80,1049057,28,20421,-63
2021-06-08 16:21:53,9.60,8.60,27.70,84.70,1048990,28,20099,-62
2021-06-08 16:22:24,9.23,8.43,27.80,84.30,1048890,28,20347,-63
2021-06-08 16:22:56,8.73,7.88,27.60,84.30,1048959,28,20016,-62
2021-06-08 16:23:27,9.70,8.73,27.60,84.50,1048865,28,20059,-63
2021-06-08 16:23:58,8.95,8.05,27.50,84.30,1048971,28,20019,-62
2021-06-08 16:24:29,10.45,7.68,27.50,84.30,1049115,28,20013,-64
2021-06-08 16:25:00,12.20,7.90,27.50,83.70,1048983,28,20013,-63
2021-06-08 16:25:30,7.40,6.43,27.40,83.30,1048991,28,20023,-63
2021-06-08 16:26:02,7.70,7.00,27.50,82.20,1048934,28,20027,-64
2021-06-08 16:26:35,8.27,7.47,27.50,81.60,1048950,28,20095,-63
2021-06-08 16:27:06,7.60,6.90,27.10,81.30,1049071,28,20060,-63
2021-06-08 16:27:39,7.32,6.63,27.00,81.50,1048915,28,20420,-65
2021-06-08 16:28:10,7.28,6.20,27.00,81.30,1048954,28,20012,-63
2021-06-08 16:28:41,6.90,6.22,27.00,80.90,1049019,28,20462,-64
2021-06-08 16:29:11,7.60,6.80,27.00,80.90,1049015,28,20359,-63
2021-06-08 16:29:42,9.50,6.07,26.90,80.70,1048748,28,20026,-63
2021-06-08 16:30:13,6.47,5.88,26.90,80.90,1048659,28,20370,-64
2021-06-08 16:30:44,8.13,6.50,26.80,81.00,1048683,28,20012,-64
2021-06-08 16:31:15,8.38,6.82,26.80,81.50,1048769,28,20091,-64
2021-06-08 16:31:46,7.72,6.38,26.70,81.50,1049190,28,20099,-64
2021-06-08 16:32:16,7.28,6.18,26.60,82.10,1049084,28,20009,-63
2021-06-08 16:32:47,6.90,5.90,26.40,82.30,1049042,28,20017,-63
2021-06-08 16:33:21,6.25,5.70,26.40,82.00,1048902,28,20374,-64
2021-06-08 16:33:52,6.47,5.88,26.20,81.60,1048858,28,20032,-63
2021-06-08 16:34:22,8.48,7.45,26.00,82.50,1048926,28,20092,-63
2021-06-08 16:34:53,6.38,5.78,25.90,82.30,1048523,28,20008,-63
2021-06-08 16:35:24,6.00,5.50,25.90,82.50,1048657,28,20015,-64
2021-06-08 16:35:55,6.07,5.50,25.80,82.40,1048689,28,20076,-62
2021-06-08 16:36:25,7.18,5.20,25.70,84.00,1044735,28,20071,-64
2021-06-08 16:36:57,6.97,5.30,25.60,83.90,1048695,28,20012,-62
2021-06-08 16:37:28,6.47,5.47,25.50,84.10,1048663,28,20389,-62
2021-06-08 16:37:59,5.90,5.40,25.30,84.20,1048724,28,20409,-63
2021-06-08 16:38:30,6.13,5.55,25.10,84.70,1049011,28,20040,-63
2021-06-08 16:39:03,6.40,5.75,25.10,84.80,1048930,28,20099,-64
2021-06-08 16:39:34,7.85,5.47,25.10,85.20,1049047,28,20095,-63
2021-06-08 16:40:06,6.35,5.68,25.10,85.60,1049076,28,20348,-63
2021-06-08 16:40:37,7.15,5.50,25.10,85.50,1048882,28,20077,-63
2021-06-08 16:41:07,5.90,5.40,25.10,85.50,1048904,28,20016,-62
2021-06-08 16:41:38,6.45,5.15,25.00,85.20,1048846,28,20036,-62
2021-06-08 16:42:09,7.63,5.60,24.90,85.40,1048872,28,20546,-63
2021-06-08 16:42:40,5.45,4.93,24.80,86.20,1048420,28,20563,-63
2021-06-08 16:43:11,5.95,5.45,24.80,86.70,1048644,28,20024,-63
2021-06-08 16:43:42,5.82,5.25,24.80,86.40,1048407,28,20055,-63
2021-06-08 16:44:13,6.15,5.13,24.80,86.40,1048596,28,20518,-63
2021-06-08 16:44:44,6.20,5.50,24.70,86.50,1048836,28,20028,-63
2021-06-08 16:45:16,7.63,5.68,24.60,87.10,1048884,28,20012,-63
2021-06-08 16:45:48,6.82,5.82,24.50,87.10,1048761,28,20023,-63
2021-06-08 16:46:18,6.00,5.43,24.40,87.30,1048946,28,20359,-64
2021-06-08 16:46:49,10.82,6.00,24.30,87.90,1048926,28,20013,-63
2021-06-08 16:47:20,6.38,5.72,24.10,88.40,1048774,28,20017,-63
2021-06-08 16:47:51,5.80,5.30,24.10,88.40,1048973,28,20009,-63
2021-06-08 16:48:22,6.10,5.50,24.20,88.40,1048920,28,20367,-63
2021-06-08 16:48:53,7.47,5.45,24.20,88.60,1048889,28,20020,-63
2021-06-08 16:49:26,5.97,5.38,24.10,88.70,1048832,28,20016,-63
2021-06-08 16:49:57,8.85,5.38,24.10,89.30,1048844,28,20008,-63
2021-06-08 16:50:34,6.63,5.18,24.10,89.50,1048849,28,20104,-63
2021-06-08 16:51:05,5.72,5.18,24.10,89.90,1048573,28,20020,-63
2021-06-08 16:51:41,6.50,5.07,24.10,90.00,1048553,28,20032,-63
2021-06-08 16:52:30,6.25,5.50,23.90,90.40,1044364,28,20017,-63
2021-06-08 16:53:14,5.65,5.15,23.90,90.00,1047906,28,20025,-62
2021-06-08 16:53:45,5.93,5.18,23.90,90.10,1048380,28,20025,-63
2021-06-08 16:54:16,5.93,5.32,23.80,90.20,1048454,28,20013,-63
2021-06-08 16:54:47,7.32,5.40,23.80,90.20,1045147,28,20017,-64
2021-06-08 16:55:19,6.00,5.30,23.70,90.30,1047844,28,20035,-63
2021-06-08 16:55:51,7.32,5.43,23.60,90.10,1048491,28,20059,-63
2021-06-08 16:56:22,5.18,4.57,23.60,90.20,1048840,28,20020,-63
2021-06-08 16:56:53,7.32,4.95,23.50,90.30,1048473,28,20020,-63
2021-06-08 16:57:24,6.78,5.03,23.30,90.50,1048296,28,20009,-63
2021-06-08 16:57:54,5.45,4.97,23.30,90.40,1048300,28,20017,-63
2021-06-08 16:58:26,6.07,4.53,23.30,90.60,1048543,28,20091,-64
2021-06-08 16:58:56,5.10,4.70,23.20,90.60,1048815,28,20027,-64
2021-06-08 16:59:27,6.90,4.70,23.20,90.50,1048333,28,20019,-63
2021-06-08 16:59:58,4.75,4.35,23.20,90.60,1048314,28,20024,-63
2021-06-08 17:00:29,5.10,4.65,23.20,90.60,1048325,28,20470,-63
2021-06-08 17:01:02,5.72,5.03,23.20,90.80,1048311,28,20060,-63
2021-06-08 17:01:33,5.43,5.03,23.20,90.90,1048267,28,20013,-63
2021-06-08 17:02:04,5.43,4.53,23.30,91.00,1048056,28,20023,-64
2021-06-08 17:02:35,5.80,5.13,23.20,90.60,1047959,28,20028,-64
2021-06-08 17:03:07,5.20,4.65,23.10,90.80,1048166,28,20047,-63
2021-06-08 17:03:38,5.30,4.10,23.20,90.90,1048318,28,20020,-63
2021-06-08 17:04:08,5.70,4.70,23.20,90.90,1048848,28,20016,-63
2021-06-08 17:04:39,5.38,4.85,23.20,90.90,1048366,28,20023,-63
2021-06-08 17:05:11,8.60,5.20,23.20,90.70,1048595,28,20062,-63
2021-06-08 17:05:42,5.43,4.65,23.20,90.90,1044515,28,20012,-64
2021-06-08 17:06:13,5.32,4.38,23.20,91.00,1044714,28,20135,-63
2021-06-08 17:06:44,4.78,4.38,23.30,91.10,1048519,28,20502,-63
2021-06-08 17:07:15,5.25,4.50,23.20,91.10,1044554,28,20017,-64
2021-06-08 17:07:46,4.72,4.32,23.20,91.00,1048513,28,20009,-63
2021-06-08 17:08:17,5.00,4.28,23.30,91.10,1048656,28,20545,-64
2021-06-08 17:08:47,4.90,4.50,23.30,90.90,1048608,28,20521,-64
2021-06-08 17:09:18,4.85,4.40,23.30,91.00,1048874,28,20023,-63
2021-06-08 17:09:50,5.97,4.22,23.30,90.80,1048799,28,20015,-64
2021-06-08 17:10:21,4.97,4.22,23.40,90.80,1048736,28,20110,-63
2021-06-08 17:10:51,5.03,4.63,23.30,90.80,1048423,28,20516,-63
2021-06-08 17:11:22,4.45,4.03,23.30,90.70,1048571,28,20021,-63
2021-06-08 17:11:53,5.82,4.18,23.30,90.70,1048544,28,20425,-64
2021-06-08 17:12:23,4.35,4.05,23.30,90.80,1048626,28,20070,-63
2021-06-08 17:12:54,5.57,4.57,23.30,91.00,1048831,28,20016,-64
2021-06-08 17:13:25,4.90,4.60,23.30,91.20,1048630,28,20004,-64
2021-06-08 17:13:57,4.93,4.15,23.20,91.20,1048935,28,20012,-64
2021-06-08 17:14:27,4.90,4.40,23.20,90.80,1049000,28,20050,-63
2021-06-08 17:14:58,5.13,4.47,23.30,90.80,1048797,28,20473,-64
2021-06-08 17:15:29,6.07,3.95,23.30,90.90,1048897,28,20414,-63
2021-06-08 17:16:00,4.15,3.75,23.30,90.90,1048876,28,20526,-63
2021-06-08 17:16:33,4.30,4.00,23.30,90.90,1048967,28,20017,-64
2021-06-08 17:17:04,6.20,4.18,23.30,90.40,1048946,28,20028,-64
2021-06-08 17:17:34,3.97,3.67,23.30,90.40,1048834,28,20474,-63
2021-06-08 17:18:05,4.15,3.45,23.30,90.50,1048991,28,20047,-63
2021-06-08 17:18:37,4.22,3.60,23.30,90.50,1048953,28,20099,-63
2021-06-08 17:19:09,4.10,3.70,23.30,90.50,1049012,28,20017,-63
2021-06-08 17:19:39,3.85,3.50,23.10,90.50,1048956,28,20009,-63
2021-06-08 17:20:11,3.53,3.30,23.10,90.50,1048921,28,20035,-64
2021-06-08 17:20:42,5.38,3.60,23.10,90.40,1049088,28,20044,-63
2021-06-08 17:21:12,4.13,3.20,23.10,90.40,1048888,28,20023,-63
2021-06-08 17:21:43,3.72,3.22,23.00,90.40,1048806,28,20036,-63
2021-06-08 17:22:14,3.90,3.60,22.80,90.40,1048601,28,20021,-64
2021-06-08 17:22:45,4.63,3.50,22.80,90.70,1048500,28,20027,-64
2021-06-08 17:23:15,4.88,3.47,22.80,90.80,1048804,28,20500,-64
2021-06-08 17:23:46,3.63,3.33,22.70,90.70,1048272,28,20016,-64
2021-06-08 17:24:17,5.00,3.45,22.70,90.80,1048827,28,20016,-64
2021-06-08 17:24:47,4.03,3.72,22.60,91.20,1048774,28,20019,-64
2021-06-08 17:25:19,4.10,3.35,22.60,91.40,1048798,28,20020,-63
2021-06-08 17:25:53,3.72,3.42,22.60,91.40,1048517,28,20009,-63
2021-06-08 17:26:25,3.30,3.00,22.50,91.40,1048505,28,20021,-63
2021-06-08 17:26:55,6.40,3.72,22.50,91.50,1048438,28,20017,-63
2021-06-08 17:27:26,4.07,3.78,22.50,91.50,1048439,28,20016,-63
2021-06-08 17:27:57,3.42,3.22,22.60,91.70,1048727,28,20013,-63
2021-06-08 17:28:27,3.80,3.50,22.60,91.60,1048768,28,20017,-61
2021-06-08 17:28:58,3.47,3.28,22.60,91.60,1048694,28,20074,-61
2021-06-08 17:29:29,3.83,3.28,22.50,91.80,1048805,28,20440,-63
2021-06-08 17:30:00,4.57,3.60,22.50,91.90,1048810,28,20017,-63
2021-06-08 17:30:31,3.95,3.60,22.50,92.00,1048936,28,20012,-63
2021-06-08 17:31:02,4.18,3.20,22.50,92.10,1048676,28,20430,-63
2021-06-08 17:31:33,4.78,3.40,22.50,92.00,1048876,28,20428,-63
2021-06-08 17:32:04,3.78,3.47,22.50,92.20,1048694,28,20020,-63
2021-06-08 17:32:38,4.07,3.67,22.40,92.30,1048740,28,20012,-63
2021-06-08 17:33:09,4.00,3.70,22.30,92.60,1048680,28,20009,-63
2021-06-08 17:33:41,4.18,3.78,22.30,92.60,1048493,28,20058,-63
2021-06-08 17:34:12,4.35,3.97,22.20,92.80,1048745,28,20028,-63
2021-06-08 17:34:42,4.35,3.90,22.20,93.00,1048334,28,20474,-61
2021-06-08 17:35:13,5.38,4.95,22.10,93.30,1048435,28,20048,-63
2021-06-08 17:35:49,4.60,3.75,22.00,93.40,1048470,28,20047,-63
2021-06-08 17:36:20,4.20,3.90,22.10,93.20,1048551,28,20024,-63
2021-06-08 17:36:51,4.07,3.78,22.00,93.30,1048965,28,20064,-63
2021-06-08 17:37:21,7.45,4.05,22.10,93.70,1049114,28,20489,-63
2021-06-08 17:37:52,7.85,7.10,22.10,93.20,1049016,28,20017,-63
2021-06-08 17:38:23,7.93,6.22,22.10,93.20,1048612,28,20081,-62
2021-06-08 17:38:54,5.60,5.00,22.10,93.20,1048739,28,20016,-63
2021-06-08 17:39:24,3.88,3.50,22.10,93.30,1048734,28,20013,-63
2021-06-08 17:39:55,5.68,4.03,22.10,93.10,1048915,28,20123,-63
2021-06-08 17:40:27,4.40,3.97,22.20,93.10,1049006,28,20068,-64
2021-06-08 17:40:59,4.63,4.22,22.10,93.30,1049133,28,20020,-64
2021-06-08 17:41:30,4.90,4.10,22.10,93.30,1048961,28,20058,-63
2021-06-08 17:42:02,5.25,4.07,22.10,93.40,1049022,28,20420,-64
2021-06-08 17:42:33,4.28,3.88,22.10,93.40,1048894,28,20047,-64
2021-06-08 17:43:03,3.65,3.35,22.10,93.40,1049051,28,20466,-63
2021-06-08 17:43:34,4.72,3.78,22.10,93.20,1049121,28,20005,-62
2021-06-08 17:44:05,4.03,3.63,22.10,93.20,1048969,28,20378,-63
2021-06-08 17:44:35,4.40,4.07,22.10,93.20,1048661,28,20008,-64
2021-06-08 17:45:07,3.88,3.50,22.10,93.20,1048669,28,20017,-62
2021-06-08 17:45:38,4.43,4.05,22.00,93.20,1048637,28,20024,-63
2021-06-08 17:46:09,4.93,3.92,22.00,93.30,1048607,28,20051,-63
2021-06-08 17:46:40,4.20,3.80,22.00,93.20,1048387,28,20033,-63
2021-06-08 17:47:10,4.05,3.65,22.00,93.10,1048402,28,20114,-62
2021-06-08 17:47:41,4.32,3.92,22.00,93.20,1048241,28,20091,-63
2021-06-08 17:48:12,4.65,4.13,21.90,93.30,1048387,28,20059,-63
2021-06-08 17:48:42,4.00,3.70,21.90,93.40,1048703,28,20024,-63
2021-06-08 17:49:13,4.20,3.80,21.90,93.80,1048686,28,20020,-63
2021-06-08 17:49:44,4.00,3.70,21.80,94.00,1048651,28,20466,-63
2021-06-08 17:50:14,6.32,4.25,21.80,93.80,1048734,28,20369,-63
2021-06-08 17:50:45,4.30,3.90,21.80,93.80,1048734,28,20374,-63
2021-06-08 17:51:19,4.32,3.92,21.80,93.70,1048705,28,20020,-63
2021-06-08 17:51:49,5.22,4.25,21.70,93.70,1048661,28,20020,-62
2021-06-08 17:52:20,4.25,3.70,21.60,93.80,1048756,28,20024,-63
2021-06-08 17:52:51,4.35,3.95,21.70,93.70,1048665,28,20021,-62
2021-06-08 17:53:21,4.72,3.40,21.60,93.60,1048643,28,20027,-62
2021-06-08 17:53:52,4.03,3.72,21.60,94.10,1048529,28,20031,-63
2021-06-08 17:54:24,5.22,4.10,21.70,93.90,1048791,28,20013,-63
2021-06-08 17:54:54,5.45,3.80,21.60,94.00,1045417,28,20428,-64
2021-06-08 17:55:25,3.78,3.47,21.60,94.10,1047765,28,20117,-63
2021-06-08 17:55:57,4.82,4.38,21.60,94.60,1048676,28,20017,-62
2021-06-08 17:56:28,4.25,3.88,21.60,94.20,1048617,28,20021,-62
2021-06-08 17:57:00,5.03,3.60,21.60,94.30,1044118,28,20025,-63
2021-06-08 17:57:30,5.68,4.10,21.50,94.30,1044013,28,20021,-63
2021-06-08 17:58:01,5.15,3.75,21.50,94.30,1044238,28,20013,-63
2021-06-08 17:58:32,4.70,3.95,21.60,94.30,1044536,28,20070,-63
2021-06-08 17:59:03,4.28,3.80,21.50,94.40,1048596,28,20020,-63
2021-06-08 17:59:34,4.60,4.18,21.50,94.60,1048602,28,20021,-63
2021-06-08 18:00:07,5.10,4.15,21.50,94.80,1048331,28,20094,-63
2021-06-08 18:00:38,4.30,3.90,21.50,94.90,1048182,28,20030,-62
2021-06-08 18:01:09,4.10,3.80,21.40,95.20,1048187,28,20020,-63
2021-06-08 18:01:41,5.05,3.97,21.40,95.20,1048303,28,20028,-63
2021-06-08 18:02:12,4.22,3.83,21.30,95.00,1048681,28,20024,-62
2021-06-08 18:02:43,6.93,4.32,21.40,94.80,1048581,28,20493,-63
2021-06-08 18:03:13,4.18,3.85,21.40,94.90,1048669,28,20470,-63
2021-06-08 18:03:44,4.13,3.65,21.30,95.40,1048485,28,20039,-63
2021-06-08 18:04:15,4.53,3.92,21.30,95.20,1048723,28,20012,-63
2021-06-08 18:04:46,3.97,3.60,21.30,95.50,1048734,28,20031,-63
2021-06-08 18:05:16,4.07,3.72,21.30,95.50,1049446,28,20017,-63
2021-06-08 18:05:47,5.50,3.80,21.30,95.40,1048724,28,20016,-63
2021-06-08 18:06:18,4.47,3.95,21.20,95.70,1048736,28,20010,-63
2021-06-08 18:06:53,5.93,3.90,21.10,95.90,1048343,28,20382,-63
2021-06-08 18:07:24,4.50,4.10,21.20,95.80,1048442,28,20145,-63
2021-06-08 18:07:55,4.63,4.20,21.10,96.00,1048292,28,20095,-63
2021-06-08 18:08:26,4.35,3.90,21.10,95.90,1048433,28,20012,-63
2021-06-08 18:08:57,4.65,4.22,21.20,95.80,1048701,28,20103,-62
2021-06-08 18:09:28,4.25,3.85,21.10,96.30,1048694,28,20016,-63
2021-06-08 18:10:00,3.90,3.58,21.10,96.00,1048799,28,20058,-63
2021-06-08 18:10:32,4.32,3.90,21.10,95.80,1048641,28,20346,-63
2021-06-08 18:11:03,4.63,4.13,21.00,95.70,1048690,28,20028,-63
2021-06-08 18:11:34,4.85,3.95,21.00,96.00,1048595,28,20418,-63
2021-06-08 18:12:05,4.25,3.90,21.00,96.10,1048622,28,20070,-63
2021-06-08 18:12:36,5.53,4.30,21.00,96.10,1048901,28,20020,-63
2021-06-08 18:13:07,6.65,4.07,20.90,96.20,1048946,28,20344,-62
2021-06-08 18:13:39,4.45,3.90,21.00,96.20,1048589,28,20029,-62
2021-06-08 18:14:10,4.13,3.75,20.90,96.40,1048394,28,20028,-62
2021-06-08 18:14:40,3.58,3.30,20.90,96.50,1048472,28,20048,-62
2021-06-08 18:15:11,4.13,3.83,20.80,96.70,1048372,28,20100,-62
2021-06-08 18:15:44,4.15,3.83,20.80,96.80,1048351,28,20378,-62
2021-06-08 18:16:17,4.45,4.10,20.80,97.00,1048571,28,20028,-63
2021-06-08 18:16:55,4.25,3.85,20.80,97.10,1048604,28,20040,-63
2021-06-08 18:17:28,5.40,4.30,20.80,96.90,1048716,28,20013,-62
2021-06-08 18:18:00,4.40,4.00,20.70,97.00,1048609,28,20021,-63
2021-06-08 18:18:39,4.45,3.95,20.70,97.00,1048260,28,20505,-62
2021-06-08 18:19:13,5.85,3.97,20.70,97.20,1048428,28,20017,-63
2021-06-08 18:19:46,5.97,4.22,20.70,97.60,1048299,28,20021,-61
2021-06-08 18:20:21,4.55,4.15,20.60,97.70,1048461,28,20009,-61
2021-06-08 18:20:52,4.88,4.45,20.70,97.70,1048675,28,20539,-61
2021-06-08 18:21:23,4.32,4.00,20.70,97.70,1048608,28,20013,-53
2021-06-08 18:21:55,4.82,4.28,20.60,97.90,1048239,28,20017,-54
2021-06-08 18:22:27,5.80,4.32,20.60,98.30,1044056,28,20017,-55
2021-06-08 18:22:58,4.90,4.50,20.60,98.30,1044256,28,20017,-62
2021-06-08 18:23:30,5.22,4.68,20.60,98.40,1044555,28,20017,-61
2021-06-08 18:24:01,5.05,4.55,20.60,98.50,1048344,28,20409,-59
2021-06-08 18:24:34,4.95,4.43,20.60,98.50,1048560,28,20074,-57
2021-06-08 18:25:05,4.78,4.25,20.50,98.70,1048641,28,20031,-55
2021-06-08 18:25:39,4.60,4.20,20.50,98.60,1048601,28,20012,-59
2021-06-08 18:26:10,4.78,4.38,20.50,98.90,1048609,28,20104,-57
2021-06-08 18:26:42,4.78,4.35,20.50,99.00,1048516,28,20017,-56
2021-06-08 18:27:13,4.78,4.38,20.50,98.80,1048584,28,20099,-54
2021-06-08 18:27:44,6.60,4.35,20.50,98.80,1048180,28,20092,-56
2021-06-08 18:28:15,5.10,4.30,20.50,98.90,1048347,28,20027,-54
2021-06-08 18:28:46,4.85,4.43,20.40,99.40,1048292,28,20027,-55
2021-06-08 18:29:19,5.10,4.40,20.40,99.30,1048399,28,20020,-53
2021-06-08 18:29:52,4.80,4.32,20.40,98.90,1048632,28,20023,-58
2021-06-08 18:30:26,4.95,4.45,20.40,98.80,1048721,28,20028,-56
2021-06-08 18:30:57,4.85,4.13,20.40,99.00,1049223,28,20024,-56
2021-06-08 18:31:28,4.53,4.15,20.40,99.20,1049348,28,20016,-58
2021-06-08 18:31:59,4.60,4.20,20.40,98.80,1049424,28,20012,-55
2021-06-08 18:32:30,7.25,3.78,20.40,98.60,1049379,28,20023,-57
2021-06-08 18:33:01,5.28,4.22,20.30,98.90,1049396,28,20081,-59
2021-06-08 18:33:31,4.47,4.07,20.30,99.30,1049224,28,20508,-59
2021-06-08 18:34:02,4.57,4.10,20.30,99.10,1049341,28,20082,-60
2021-06-08 18:34:33,6.22,4.35,20.30,98.90,1049404,28,20052,-59
2021-06-08 18:35:05,4.53,4.13,20.20,99.00,1049344,28,20050,-56
2021-06-08 18:35:36,6.32,4.07,20.20,99.70,1049286,28,20056,-53
2021-06-08 18:36:07,5.20,4.20,20.20,99.30,1049105,28,20535,-54
2021-06-08 18:36:38,4.50,4.00,20.20,99.10,1049102,28,20013,-55
2021-06-08 18:37:09,5.97,4.00,20.20,99.50,1049024,28,20017,-57
2021-06-08 18:37:40,6.25,3.83,20.20,99.40,1048973,28,20538,-55
2021-06-08 18:38:11,4.32,4.03,20.20,99.30,1049399,28,20017,-58
2021-06-08 18:38:42,6.57,4.38,20.20,99.30,1049278,28,20538,-58
2021-06-08 18:39:14,4.25,3.95,20.10,99.40,1049326,28,20020,-59
2021-06-08 18:39:46,7.57,4.40,20.10,99.30,1049318,28,20078,-57
2021-06-08 18:40:17,4.43,4.03,20.10,99.50,1049335,28,20008,-59
2021-06-08 18:40:47,5.57,3.97,20.10,99.60,1049380,28,20020,-62
2021-06-08 18:41:18,4.90,4.40,20.00,99.50,1049536,28,20016,-62
2021-06-08 18:41:51,4.60,4.13,20.00,99.80,1049338,28,20021,-60
2021-06-08 18:42:21,9.52,4.63,20.00,99.90,1049513,28,20039,-61
2021-06-08 18:42:52,4.50,4.10,20.00,99.90,1049338,28,20032,-61
2021-06-08 18:43:23,4.82,4.10,20.00,99.90,1049243,28,20019,-61
2021-06-08 18:43:54,4.35,3.95,20.00,99.90,1049074,28,20016,-61
2021-06-08 18:44:24,5.63,3.60,20.00,99.90,1049125,28,20095,-61
2021-06-08 18:44:58,5.90,4.50,20.00,99.90,1044930,28,20483,-61
2021-06-08 18:45:29,4.78,4.20,19.90,99.90,1045745,28,20044,-61
2021-06-08 18:46:00,6.18,4.70,19.90,99.90,1049138,28,20031,-59
2021-06-08 18:46:31,6.63,5.40,20.00,99.90,1049202,28,20121,-60
2021-06-08 18:47:03,4.65,4.25,19.90,99.90,1049386,28,20359,-59
2021-06-08 18:47:34,5.05,4.03,20.00,99.90,1049347,28,20070,-60
2021-06-08 18:48:05,4.63,4.22,20.00,99.90,1049460,28,20012,-61
2021-06-08 18:48:35,4.45,4.10,20.00,99.90,1049475,28,20016,-61
2021-06-08 18:49:06,5.93,4.53,20.00,99.90,1049331,28,20030,-61
2021-06-08 18:49:37,7.15,3.55,19.90,99.90,1049448,28,20119,-61
2021-06-08 18:50:08,10.43,4.40,19.90,99.90,1049571,28,20289,-61
2021-06-08 18:50:38,15.80,5.35,19.90,99.90,1049585,28,20481,-60
2021-06-08 18:51:09,49.25,31.85,19.90,99.90,1049477,28,20015,-61
2021-06-08 18:51:40,247.55,167.70,19.90,99.90,1049397,28,20103,-61
2021-06-08 18:52:11,113.75,74.75,19.90,99.90,1049461,28,20016,-60
2021-06-08 18:52:41,96.30,60.72,19.90,99.90,1049399,28,20016,-61
2021-06-08 18:53:15,29.90,21.35,19.90,99.90,1049353,28,20102,-61
2021-06-08 18:53:46,15.95,10.88,19.90,99.90,1049391,28,20021,-61
2021-06-08 18:54:18,11.25,8.25,19.80,99.90,1049497,28,20013,-61
2021-06-08 18:54:49,8.35,7.38,19.80,99.90,1046699,28,20508,-62
2021-06-08 18:55:19,10.02,8.13,19.80,99.90,1047716,28,20102,-62
2021-06-08 18:55:51,10.70,7.88,19.80,99.90,1049483,28,20024,-61
2021-06-08 18:56:22,12.75,7.82,19.80,99.90,1049613,28,20020,-61
2021-06-08 18:56:53,7.68,6.30,19.70,99.90,1049395,28,20429,-61
2021-06-08 18:57:23,7.45,6.10,19.70,99.90,1049354,28,20020,-62
2021-06-08 18:57:54,6.75,6.03,19.70,99.90,1049530,28,20454,-59
2021-06-08 18:58:26,5.60,4.50,19.70,99.90,1049555,28,20027,-59
2021-06-08 18:58:57,6.40,5.00,19.70,99.90,1049203,28,20041,-59
2021-06-08 18:59:27,5.13,4.65,19.60,99.90,1049081,28,20369,-61
2021-06-08 18:59:58,7.35,5.18,19.60,99.90,1048887,28,20032,-62
2021-06-08 19:00:29,6.65,5.65,19.60,99.90,1048908,28,20096,-59
2021-06-08 19:00:59,6.22,5.25,19.60,99.90,1049044,28,20017,-59
2021-06-08 19:01:30,5.38,4.88,19.60,99.90,1048860,28,20059,-58
2021-06-08 19:02:01,8.25,5.00,19.60,99.90,1048643,28,20386,-58
2021-06-08 19:02:32,5.28,4.78,19.60,99.90,1048627,28,20016,-61
2021-06-08 19:03:02,6.80,5.30,19.50,99.90,1048728,28,20025,-59
2021-06-08 19:03:33,5.60,4.70,19.50,99.90,1048877,28,20012,-57
2021-06-08 19:04:06,8.25,5.32,19.50,99.90,1048858,28,20115,-59
2021-06-08 19:04:37,6.90,5.07,19.50,99.90,1048784,28,20555,-64
2021-06-08 19:05:08,4.38,3.97,19.50,99.90,1048777,28,20145,-60
2021-06-08 19:05:40,5.90,4.90,19.50,99.90,1049059,28,20013,-60
2021-06-08 19:06:11,5.38,4.40,19.50,99.90,1048776,28,20009,-60
2021-06-08 19:06:47,4.70,4.30,19.50,99.90,1048861,28,20013,-61
2021-06-08 19:07:18,5.85,4.65,19.50,99.90,1049046,28,20013,-59
2021-06-08 19:07:48,6.13,4.45,19.50,99.90,1049019,28,20343,-61
2021-06-08 19:08:19,5.68,4.18,19.50,99.90,1048829,28,20020,-59
2021-06-08 19:08:50,5.00,4.50,19.40,99.90,1048929,28,20005,-58
2021-06-08 19:09:22,4.72,4.30,19.30,99.90,1048858,28,20377,-59
2021-06-08 19:09:53,5.57,4.57,19.30,99.90,1048929,28,20020,-59
2021-06-08 19:10:23,7.43,4.75,19.30,99.90,1049212,28,20100,-60
2021-06-08 19:10:54,4.82,4.43,19.30,99.90,1045537,28,20108,-60
2021-06-08 19:11:25,4.78,4.38,19.30,99.90,1048786,28,20054,-60
2021-06-08 19:11:56,6.30,4.55,19.30,99.90,1046679,28,20067,-60
2021-06-08 19:12:27,4.75,4.32,19.20,99.90,1048579,28,20074,-59
2021-06-08 19:12:58,6.38,4.60,19.20,99.90,1048842,28,20020,-59
2021-06-08 19:13:29,5.10,4.60,19.20,99.90,1048633,28,20157,-62
2021-06-08 19:13:59,6.50,5.40,19.20,99.90,1048899,28,20104,-60
2021-06-08 19:14:32,4.65,4.22,19.20,99.90,1048920,28,20012,-60
2021-06-08 19:15:05,5.93,4.68,19.10,99.90,1049330,28,20013,-60
2021-06-08 19:15:38,7.15,4.60,19.10,99.90,1049088,28,20052,-60
2021-06-08 19:16:09,5.07,4.60,19.10,99.90,1049379,28,20412,-61
2021-06-08 19:16:40,4.95,4.47,19.10,99.90,1049230,28,20016,-61
2021-06-08 19:17:11,5.22,4.57,19.10,99.90,1049348,28,20115,-61
2021-06-08 19:17:43,5.40,4.90,19.10,99.90,1048831,28,20009,-61
2021-06-08 19:18:16,5.82,5.20,19.00,99.90,1049019,28,20518,-60
2021-06-08 19:18:47,5.30,4.80,19.00,99.90,1048916,28,20024,-61
2021-06-08 19:19:18,5.30,4.80,19.00,99.90,1048949,28,20179,-60
2021-06-08 19:19:49,6.10,4.80,19.00,99.90,1049039,28,20029,-60
2021-06-08 19:20:23,5.88,5.20,18.90,99.90,1049385,28,20464,-61
2021-06-08 19:20:54,11.40,6.80,18.90,99.90,1049235,28,20041,-61
2021-06-08 19:21:25,6.78,6.07,18.90,99.90,1049285,28,20016,-60
2021-06-08 19:21:55,7.05,6.35,18.90,99.90,1049259,28,20477,-61
2021-06-08 19:22:27,10.75,8.75,18.90,99.90,1048852,28,20044,-61
2021-06-08 19:22:58,6.18,5.57,18.80,99.90,1048880,28,20008,-61
2021-06-08 19:23:29,10.48,7.50,18.80,99.90,1048943,28,20045,-60
2021-06-08 19:24:01,12.27,9.75,18.80,99.90,1049135,28,20024,-61
2021-06-08 19:24:32,8.02,6.45,18.70,99.90,1049393,28,20012,-60
2021-06-08 19:25:05,7.78,6.40,18.70,99.90,1049197,28,20028,-60
2021-06-08 19:25:35,21.92,15.75,18.70,99.90,1049256,28,20008,-60
2021-06-08 19:26:06,6.38,5.45,18.70,99.90,1049346,28,20095,-61
2021-06-08 19:26:42,8.30,5.85,18.70,99.90,1049247,28,20017,-59
2021-06-08 19:27:12,10.43,6.80,18.70,99.90,1049369,28,20469,-59
2021-06-08 19:27:44,7.72,5.30,18.70,99.90,1049246,28,20024,-61
2021-06-08 19:28:17,6.88,4.97,18.70,99.90,1048996,28,20017,-61
2021-06-08 19:28:48,5.70,5.05,18.70,99.90,1049097,28,20403,-60
2021-06-08 19:29:18,5.40,4.90,18.70,99.90,1049091,28,20050,-61
2021-06-08 19:29:49,7.63,6.47,18.70,99.90,1049047,28,20012,-61
2021-06-08 19:30:21,5.90,5.30,18.70,99.90,1049267,28,20070,-61
2021-06-08 19:30:52,6.15,5.50,18.60,99.90,1049461,28,20096,-61
2021-06-08 19:31:26,7.30,6.35,18.60,99.90,1049294,28,20024,-61
2021-06-08 19:31:57,8.10,5.18,18.60,99.90,1049248,28,20063,-60
2021-06-08 19:32:29,6.32,5.43,18.60,99.90,1049308,28,20070,-60
2021-06-08 19:32:59,5.80,5.30,18.60,99.90,1049208,28,20051,-60
2021-06-08 19:33:30,8.50,5.60,18.60,99.90,1049077,28,20021,-59
2021-06-08 19:34:01,14.77,10.27,18.60,99.90,1048726,28,20025,-61
2021-06-08 19:34:32,9.13,6.22,18.60,99.90,1049127,28,20100,-60
2021-06-08 19:35:04,6.35,5.53,18.60,99.90,1049005,28,20024,-60
2021-06-08 19:35:35,5.97,5.47,18.60,99.90,1049057,28,20017,-61
2021-06-08 19:36:07,6.05,5.20,18.60,99.90,1049338,28,20368,-60
2021-06-08 19:36:38,6.22,5.57,18.60,99.90,1049144,28,20050,-60
2021-06-08 19:37:09,6.53,5.70,18.60,99.90,1049265,28,20074,-59
2021-06-08 19:37:40,6.65,5.65,18.50,99.90,1049180,28,20083,-59
2021-06-08 19:38:10,6.75,5.20,18.50,99.90,1049247,28,20095,-61
2021-06-08 19:38:41,5.40,4.90,18.50,99.90,1049342,28,20016,-61
2021-06-08 19:39:12,5.93,5.32,18.50,99.90,1049121,28,20070,-61
2021-06-08 19:39:42,5.07,4.68,18.50,99.90,1049161,28,20096,-57
2021-06-08 19:40:13,4.80,4.40,18.50,99.90,1049219,28,20493,-60
2021-06-08 19:40:44,5.57,5.18,18.50,99.90,1049214,28,20023,-59
2021-06-08 19:41:15,6.90,5.05,18.40,99.90,1049260,28,20032,-59
2021-06-08 19:41:45,5.10,4.65,18.40,99.90,1049069,28,20023,-60
2021-06-08 19:42:16,5.68,5.18,18.40,99.90,1049173,28,20025,-59
2021-06-08 19:42:47,5.25,4.75,18.40,99.90,1049191,28,20024,-60
2021-06-08 19:43:17,6.70,5.95,18.30,99.90,1049196,28,20056,-59
2021-06-08 19:43:48,6.47,5.88,18.30,99.90,1048886,28,20531,-60
2021-06-08 19:44:19,6.97,6.28,18.30,99.90,1049215,28,20074,-60
2021-06-08 19:44:50,17.63,15.73,18.30,99.90,1049286,28,20095,-60
2021-06-08 19:45:20,12.60,11.27,18.30,99.90,1049226,28,20020,-58
2021-06-08 19:45:52,16.42,13.32,18.30,99.90,1049050,28,20462,-60
2021-06-08 19:46:23,12.15,9.88,18.20,99.90,1049281,28,20047,-58
2021-06-08 19:46:53,16.52,14.75,18.20,99.90,1049275,28,20019,-59
2021-06-08 19:47:24,16.45,14.85,18.20,99.90,1049126,28,20103,-60
2021-06-08 19:47:55,11.43,10.32,18.20,99.90,1049123,28,20108,-60
2021-06-08 19:48:25,16.35,12.48,18.20,99.90,1049251,28,20013,-60
2021-06-08 19:48:56,15.30,13.80,18.20,99.90,1048802,28,20458,-60
2021-06-08 19:49:27,14.43,12.93,18.20,99.90,1048839,28,20458,-59
2021-06-08 19:49:58,7.80,7.10,18.10,99.90,1048709,28,20370,-59
2021-06-08 19:50:29,5.97,5.38,18.10,99.90,1048779,28,20021,-60
2021-06-08 19:51:01,5.88,5.38,18.10,99.90,1049220,28,20051,-59
2021-06-08 19:51:35,6.88,5.57,18.10,99.90,1049099,28,20016,-60
2021-06-08 19:52:06,6.68,6.03,18.10,99.90,1049089,28,20398,-60
2021-06-08 19:52:39,5.95,5.45,18.00,99.90,1049180,28,20016,-60
2021-06-08 19:53:10,5.57,5.05,18.00,99.90,1049050,28,20021,-60
2021-06-08 19:53:41,5.80,5.25,18.00,99.90,1049013,28,20047,-60
2021-06-08 19:54:11,6.00,5.50,18.00,99.90,1049224,28,20482,-60
2021-06-08 19:54:43,5.70,5.15,17.90,99.90,1049340,28,20028,-60
2021-06-08 19:55:14,5.95,5.45,17.90,99.90,1049076,28,20034,-60
2021-06-08 19:55:44,5.80,5.30,17.90,99.90,1049161,28,20032,-60
2021-06-08 19:56:15,5.57,5.07,17.90,99.90,1049136,28,20095,-59
2021-06-08 19:56:46,5.70,4.97,17.90,99.90,1049324,28,20008,-60
2021-06-08 19:57:17,6.00,5.35,17.90,99.90,1049101,28,20016,-60
2021-06-08 19:57:47,6.05,5.55,17.90,99.90,1048976,28,20023,-60
2021-06-08 19:58:18,6.72,5.30,17.90,99.90,1048961,28,20450,-60
2021-06-08 19:58:49,6.82,5.65,17.80,99.90,1044709,28,20021,-60
2021-06-08 19:59:19,7.03,5.45,17.80,99.90,1040708,28,20022,-60
2021-06-08 19:59:50,5.53,5.00,17.80,99.90,1044807,28,20566,-60
2021-06-08 20:00:22,5.68,5.07,17.80,99.90,1044869,28,20566,-60
2021-06-08 20:00:52,5.53,5.07,17.80,99.90,1049045,28,20009,-61
2021-06-08 20:01:23,5.30,4.90,17.70,99.90,1049158,28,20012,-60
2021-06-08 20:01:55,6.07,5.47,17.70,99.90,1049244,28,20028,-59
2021-06-08 20:02:25,6.43,4.97,17.70,99.90,1049209,28,20013,-60
2021-06-08 20:02:56,5.55,5.05,17.70,99.90,1049072,28,20031,-61
2021-06-08 20:03:27,13.30,5.55,17.70,99.90,1048950,28,20021,-61
2021-06-08 20:03:58,6.32,5.72,17.70,99.90,1049130,28,20059,-59
2021-06-08 20:04:29,6.03,5.53,17.70,99.90,1049022,28,20021,-59
2021-06-08 20:04:59,5.93,5.32,17.70,99.90,1048775,28,20021,-60
2021-06-08 20:05:30,6.00,5.38,17.70,99.90,1048849,28,20009,-60
2021-06-08 20:06:01,6.88,5.75,17.70,99.90,1048912,28,20098,-60
2021-06-08 20:06:31,9.60,5.95,17.70,99.90,1048884,28,20471,-60
2021-06-08 20:07:03,5.70,5.10,17.60,99.90,1049158,28,20370,-60
2021-06-08 20:07:33,5.93,5.35,17.70,99.90,1048995,28,20016,-60
2021-06-08 20:08:04,5.38,4.97,17.60,99.90,1049083,28,20020,-61
2021-06-08 20:08:35,5.60,5.10,17.60,99.90,1049057,28,20023,-60
2021-06-08 20:09:07,6.43,5.78,17.60,99.90,1048689,28,20082,-60
2021-06-08 20:09:39,6.28,5.57,17.60,99.90,1048793,28,20066,-61
2021-06-08 20:10:10,6.00,5.50,17.60,99.90,1048742,28,20051,-56
2021-06-08 20:10:40,5.95,5.43,17.60,99.90,1048923,28,20028,-60
2021-06-08 20:11:11,6.28,5.10,17.60,99.90,1049057,28,20441,-67
2021-06-08 20:11:42,5.22,4.72,17.60,99.90,1049054,28,20032,-59
2021-06-08 20:12:13,6.55,5.93,17.60,99.90,1048651,28,20051,-60
2021-06-08 20:12:48,5.97,5.38,17.60,99.90,1048753,28,20462,-59
2021-06-08 20:13:19,6.40,5.80,17.50,99.90,1048831,28,20023,-60
2021-06-08 20:13:50,6.63,5.35,17.50,99.90,1048751,28,20023,-61
2021-06-08 20:14:21,6.32,5.72,17.60,99.90,1049276,28,20050,-59
2021-06-08 20:14:52,6.80,6.10,17.50,99.90,1049065,28,20078,-60
2021-06-08 20:15:23,7.30,5.88,17.50,99.90,1049093,28,20027,-61
2021-06-08 20:15:53,6.65,5.95,17.50,99.90,1049059,28,20020,-59
2021-06-08 20:16:24,6.88,6.18,17.50,99.90,1049125,28,20017,-58
2021-06-08 20:16:55,7.15,6.43,17.50,99.90,1048985,28,20021,-60
2021-06-08 20:17:26,7.97,7.20,17.50,99.90,1048597,28,20027,-60
2021-06-08 20:17:58,7.00,6.32,17.50,99.90,1048773,28,20027,-60
2021-06-08 20:18:28,7.05,6.40,17.40,99.90,1048718,28,20443,-59
2021-06-08 20:18:59,7.70,6.40,17.40,99.90,1048677,28,20054,-60
2021-06-08 20:19:31,8.25,6.68,17.40,99.90,1048992,28,20024,-59
2021-06-08 20:20:06,6.80,6.20,17.40,99.90,1049062,28,20025,-56
2021-06-08 20:20:37,7.00,6.32,17.40,99.90,1049152,28,20407,-58
2021-06-08 20:21:07,6.97,5.75,17.40,99.90,1049019,28,20013,-60
2021-06-08 20:21:38,7.50,5.93,17.40,99.90,1049006,28,20027,-61
2021-06-08 20:22:09,6.28,5.68,17.30,99.90,1048583,28,20016,-59
2021-06-08 20:22:40,6.07,5.53,17.30,99.90,1048597,28,20039,-61
2021-06-08 20:23:10,6.90,6.25,17.30,99.90,1048680,28,20013,-60
2021-06-08 20:23:41,6.90,6.15,17.30,99.90,1048470,28,20070,-59
2021-06-08 20:24:12,8.27,5.60,17.30,99.90,1049058,28,20031,-60
2021-06-08 20:24:42,9.35,6.40,17.30,99.90,1049113,28,20553,-59
2021-06-08 20:25:13,6.97,6.38,17.30,99.90,1048698,28,20021,-58
2021-06-08 20:25:44,7.93,7.13,17.30,99.90,1048738,28,20017,-61
2021-06-08 20:26:15,7.07,6.20,17.30,99.90,1044688,28,20013,-60
2021-06-08 20:26:45,6.50,5.90,17.30,99.90,1044931,28,20041,-59
2021-06-08 20:27:16,7.38,6.30,17.40,99.90,1048725,28,20551,-60
2021-06-08 20:27:47,8.18,6.93,17.40,99.90,1048664,28,20021,-60
2021-06-08 20:28:18,8.93,6.70,17.30,99.90,1049059,28,20021,-58
2021-06-08 20:28:49,6.93,6.30,17.30,99.90,1049039,28,20017,-58
2021-06-08 20:29:20,7.18,6.45,17.40,99.90,1049080,28,20028,-60
2021-06-08 20:29:51,6.93,6.25,17.40,99.90,1049039,28,20430,-60
2021-06-08 20:30:22,6.13,5.63,17.30,99.90,1049032,28,20378,-58
2021-06-08 20:30:53,6.70,6.00,17.40,99.90,1049035,28,20020,-59
2021-06-08 20:31:23,6.15,5.65,17.40,99.90,1049019,28,20017,-60
2021-06-08 20:31:54,6.03,5.43,17.40,99.90,1048963,28,20111,-61
2021-06-08 20:32:25,6.82,6.05,17.40,99.90,1049018,28,20044,-59
2021-06-08 20:32:56,6.35,5.70,17.40,99.90,1049106,28,20458,-60
2021-06-08 20:33:26,6.82,6.22,17.40,99.90,1048806,28,20032,-57
2021-06-08 20:33:58,6.35,5.75,17.50,99.90,1048944,28,20612,-59
2021-06-08 20:34:29,7.03,6.32,17.50,99.90,1048914,28,20107,-60
2021-06-08 20:35:00,7.03,6.40,17.40,99.90,1049025,28,20036,-59
2021-06-08 20:35:31,7.05,6.45,17.50,99.90,1048961,28,20432,-58
2021-06-08 20:36:01,7.15,6.53,17.50,99.90,1049019,28,20386,-58
2021-06-08 20:36:32,6.05,5.60,17.50,99.90,1049095,28,20017,-60
2021-06-08 20:37:03,7.40,6.72,17.50,99.90,1044529,28,20029,-59
2021-06-08 20:37:34,7.18,6.40,17.50,99.90,1044425,28,20029,-59
2021-06-08 20:38:05,7.32,6.00,17.50,99.90,1044697,28,20041,-59
2021-06-08 20:38:36,7.78,6.75,17.60,99.90,1044954,28,20029,-59
2021-06-08 20:39:06,7.68,6.90,17.50,99.90,1049400,28,20031,-60
2021-06-08 20:39:37,6.97,6.05,17.50,99.90,1049088,28,20360,-58
2021-06-08 20:40:10,7.10,6.45,17.50,99.90,1049118,28,20102,-61
2021-06-08 20:40:41,7.03,6.43,17.50,99.90,1049126,28,20504,-60
2021-06-08 20:41:12,8.35,6.70,17.50,99.90,1049207,28,20028,-60
2021-06-08 20:41:42,11.00,7.47,17.50,99.90,1049037,28,20055,-61
2021-06-08 20:42:14,8.27,7.32,17.50,99.90,1049030,28,20107,-59
2021-06-08 20:42:46,7.25,6.60,17.50,99.90,1048930,28,20108,-60
2021-06-08 20:43:16,7.85,7.15,17.50,99.90,1049120,28,20005,-61
2021-06-08 20:43:49,7.38,6.78,17.40,99.90,1048487,28,20009,-59
2021-06-08 20:44:21,8.00,6.85,17.40,99.90,1048592,28,20009,-60
2021-06-08 20:44:53,7.53,6.72,17.40,99.90,1048727,28,20101,-61
2021-06-08 20:45:26,6.95,6.25,17.40,99.90,1048951,28,20026,-60
2021-06-08 20:46:04,7.30,6.60,17.40,99.90,1048965,28,20012,-59
2021-06-08 20:46:38,6.75,6.15,17.40,99.90,1048828,28,20008,-59
2021-06-08 20:47:09,10.80,7.05,17.40,99.90,1049061,28,20008,-60
2021-06-08 20:47:40,7.63,6.80,17.40,99.90,1048949,28,20041,-60
2021-06-08 20:48:12,10.13,6.55,17.40,99.90,1048690,28,20027,-61
2021-06-08 20:48:43,12.52,7.40,17.40,99.90,1048651,28,20355,-61
2021-06-08 20:49:13,10.82,9.68,17.40,99.90,1048815,28,20021,-60
2021-06-08 20:49:45,10.38,9.38,17.40,99.90,1048676,28,20109,-59
2021-06-08 20:50:16,9.85,8.23,17.40,99.90,1049160,28,20055,-59
2021-06-08 20:50:46,8.60,7.72,17.40,99.90,1048919,28,20485,-61
2021-06-08 20:51:21,9.88,8.10,17.30,99.90,1049148,28,20024,-58
2021-06-08 20:51:52,11.65,9.43,17.30,99.90,1048586,28,20013,-61
2021-06-08 20:52:23,10.30,8.40,17.30,99.90,1048930,28,20008,-61
2021-06-08 20:52:56,9.20,7.18,17.30,99.90,1048667,28,20012,-61
2021-06-08 20:53:26,7.70,6.97,17.30,99.90,1048388,28,20030,-61
2021-06-08 20:53:57,8.32,7.22,17.30,99.90,1048966,28,20458,-62
2021-06-08 20:54:28,10.07,7.93,17.30,99.90,1048943,28,20398,-61
2021-06-08 20:54:58,16.10,14.25,17.30,99.90,1048931,28,20020,-61
2021-06-08 20:55:29,14.60,11.90,17.20,99.90,1049159,28,20024,-61
2021-06-08 20:56:00,10.43,9.32,17.20,99.90,1049000,28,20021,-61
2021-06-08 20:56:31,11.27,10.25,17.20,99.90,1049144,28,20398,-61
2021-06-08 20:57:03,10.70,9.70,17.20,99.90,1048969,28,20485,-61
2021-06-08 20:57:34,10.40,9.30,17.20,99.90,1049058,28,20024,-60
2021-06-08 20:58:04,9.77,8.40,17.20,99.90,1048994,28,20413,-61
2021-06-08 20:58:35,8.63,7.80,17.20,99.90,1049203,28,20365,-61
2021-06-08 20:59:06,9.20,8.30,17.20,99.90,1049046,28,20103,-61
2021-06-08 20:59:37,12.60,11.40,17.20,99.90,1049052,28,20024,-61
2021-06-08 21:00:10,11.95,10.80,17.10,99.90,1049070,28,20087,-62
2021-06-08 21:00:40,9.20,8.30,17.10,99.90,1049212,28,20035,-61
2021-06-08 21:01:11,8.02,7.25,17.20,99.90,1049201,28,20036,-62
2021-06-08 21:01:42,8.68,7.88,17.10,99.90,1049642,28,20471,-61
2021-06-08 21:02:13,8.82,7.65,17.10,99.90,1049624,28,20526,-60
2021-06-08 21:02:44,7.47,6.82,17.10,99.90,1049655,28,20024,-60
2021-06-08 21:03:14,8.18,7.38,17.10,99.90,1049441,28,20105,-61
2021-06-08 21:03:45,9.15,7.80,17.00,99.90,1049453,28,20012,-61
2021-06-08 21:04:16,7.75,7.00,17.10,99.90,1049429,28,20021,-61
2021-06-08 21:04:46,8.20,7.40,17.10,99.90,1049467,28,20437,-61
2021-06-08 21:05:18,8.10,7.40,17.10,99.90,1049361,28,20107,-61
2021-06-08 21:05:48,7.50,6.75,17.00,99.90,1049505,28,20027,-60
2021-06-08 21:06:19,8.98,7.85,17.00,99.90,1049241,28,20019,-60
2021-06-08 21:06:50,8.90,8.10,17.00,99.90,1049243,28,20051,-61
2021-06-08 21:07:20,9.02,8.20,17.00,99.90,1049016,28,20024,-61
2021-06-08 21:07:51,8.88,8.02,17.00,99.90,1049196,28,20012,-61
2021-06-08 21:08:23,11.25,10.13,17.00,99.90,1049089,28,20097,-61
2021-06-08 21:08:54,10.73,9.70,17.00,99.90,1049088,28,20020,-61
2021-06-08 21:09:25,10.27,9.38,17.00,99.90,1048987,28,20008,-61
2021-06-08 21:09:55,11.88,9.70,17.00,99.90,1049298,28,20028,-61
2021-06-08 21:10:26,9.07,8.25,17.00,99.90,1049050,28,20397,-61
2021-06-08 21:10:58,9.40,8.45,17.00,99.90,1048543,28,20095,-61
2021-06-08 21:11:28,9.27,8.00,17.00,99.90,1044301,28,20379,-60
2021-06-08 21:11:59,8.88,8.07,17.00,99.90,1044653,28,20045,-61
2021-06-08 21:12:30,8.77,7.97,17.00,99.90,1044887,28,20009,-60
2021-06-08 21:13:01,8.55,7.72,17.00,99.90,1048591,28,20028,-60
2021-06-08 21:13:32,8.05,7.35,17.00,99.90,1048361,28,20394,-61
2021-06-08 21:14:03,8.68,7.88,16.90,99.90,1044506,28,20092,-61
2021-06-08 21:14:34,8.50,7.70,16.90,99.90,1040195,28,20028,-61
2021-06-08 21:15:07,8.98,8.07,16.90,99.90,1040662,28,20017,-60
2021-06-08 21:15:37,8.93,8.13,17.00,99.90,1044874,28,20017,-61
2021-06-08 21:16:09,11.55,10.45,17.00,99.90,1048557,28,20018,-61
2021-06-08 21:16:39,10.52,9.52,16.90,99.90,1048792,28,20013,-61
2021-06-08 21:17:10,11.57,8.85,16.90,99.90,1048775,28,20054,-61
2021-06-08 21:17:41,12.20,10.95,16.90,99.90,1048819,28,20008,-59
2021-06-08 21:18:11,11.00,9.98,16.90,99.90,1049108,28,20017,-61
2021-06-08 21:18:42,13.52,12.00,16.90,99.90,1048997,28,20012,-61
2021-06-08 21:19:13,22.25,19.75,16.90,99.90,1049532,28,20047,-61
2021-06-08 21:19:44,16.83,15.15,16.90,99.90,1048803,28,20020,-61
2021-06-08 21:20:15,11.85,10.68,16.90,99.90,1049248,28,20008,-60
2021-06-08 21:20:46,12.50,8.93,16.90,99.90,1049002,28,20012,-59
2021-06-08 21:21:17,10.27,8.82,16.90,99.90,1049305,28,20013,-61
2021-06-08 21:21:48,9.10,8.20,16.90,99.90,1048678,28,20013,-61
2021-06-08 21:22:18,9.20,8.25,16.80,99.90,1048719,28,20008,-61
2021-06-08 21:22:49,11.68,8.70,16.80,99.90,1048758,28,20019,-60
2021-06-08 21:23:20,9.73,8.60,16.80,99.90,1048662,28,20013,-61
2021-06-08 21:23:50,8.88,7.97,16.80,99.90,1048840,28,20028,-60
2021-06-08 21:24:21,9.45,8.45,16.80,99.90,1048855,28,20016,-61
2021-06-08 21:24:52,8.40,7.60,16.80,99.90,1048705,28,20019,-61
2021-06-08 21:25:23,11.00,8.52,16.80,99.90,1048830,28,20017,-61
2021-06-08 21:25:53,8.90,8.00,16.80,99.90,1048665,28,20012,-59
2021-06-08 21:26:25,11.88,8.43,16.80,99.90,1048932,28,20013,-61
2021-06-08 21:26:55,8.50,7.70,16.80,99.90,1048910,28,20074,-61
2021-06-08 21:27:26,9.50,8.50,16.70,99.90,1048757,28,20469,-61
2021-06-08 21:27:57,9.13,8.25,16.70,99.90,1048814,28,20017,-61
2021-06-08 21:28:27,9.45,8.40,16.80,99.90,1049009,28,20025,-61
2021-06-08 21:28:58,9.55,8.55,16.70,99.90,1048722,28,20484,-61
2021-06-08 21:29:29,9.77,8.07,16.70,99.90,1048972,28,20466,-60
2021-06-08 21:30:00,9.52,8.63,16.80,99.90,1048737,28,20032,-59
2021-06-08 21:30:31,9.90,8.55,16.70,99.90,1048954,28,20046,-60
2021-06-08 21:31:02,9.23,8.27,16.80,99.90,1048823,28,20032,-59
2021-06-08 21:31:33,9.40,8.40,16.80,99.90,1048811,28,20019,-61
2021-06-08 21:32:06,10.85,8.45,16.80,99.90,1048596,28,20032,-60
2021-06-08 21:32:37,9.48,8.48,16.80,99.90,1048815,28,20478,-60
2021-06-08 21:33:08,10.93,8.93,16.80,99.90,1048870,28,20013,-60
2021-06-08 21:33:38,13.25,9.35,16.80,99.90,1048702,28,20474,-60
2021-06-08 21:34:09,10.10,8.93,16.80,99.90,1048698,28,20066,-61
2021-06-08 21:34:40,9.02,8.13,16.70,99.90,1048859,28,20016,-60
2021-06-08 21:35:10,8.68,7.85,16.80,99.90,1048756,28,20017,-60
2021-06-08 21:35:41,8.93,8.02,16.70,99.90,1048840,28,20023,-60
2021-06-08 21:36:12,9.48,8.57,16.70,99.90,1048670,28,20016,-60
2021-06-08 21:36:43,10.63,9.18,16.70,99.90,1048621,28,20030,-61
2021-06-08 21:37:13,10.02,8.52,16.70,99.90,1048645,28,20020,-60
2021-06-08 21:37:44,9.82,8.77,16.70,99.90,1048598,28,20009,-61
2021-06-08 21:38:15,11.52,8.82,16.70,99.90,1048483,28,20016,-59
2021-06-08 21:38:45,9.30,8.38,16.70,99.90,1048761,28,20096,-61
2021-06-08 21:39:16,10.40,8.75,16.70,99.90,1048737,28,20009,-61
2021-06-08 21:39:47,10.10,9.00,16.70,99.90,1048774,28,20100,-57
2021-06-08 21:40:18,9.90,8.98,16.70,99.90,1048833,28,20462,-61
2021-06-08 21:40:49,13.50,8.82,16.70,99.90,1048816,28,20021,-61
2021-06-08 21:41:19,9.48,8.57,16.70,99.90,1048445,28,20013,-61
2021-06-08 21:41:50,9.30,8.40,16.70,99.90,1048475,28,20036,-61
2021-06-08 21:42:21,10.65,8.07,16.70,99.90,1048741,28,20020,-61
2021-06-08 21:42:51,8.75,7.85,16.70,99.90,1044495,28,20072,-60
2021-06-08 21:43:22,9.27,8.38,16.70,99.90,1048609,28,20017,-60
2021-06-08 21:43:53,9.00,8.20,16.70,99.90,1048555,28,20012,-61
2021-06-08 21:44:23,9.40,8.52,16.80,99.90,1048578,28,20143,-59
2021-06-08 21:44:54,9.10,8.30,16.70,99.90,1048978,28,20023,-61
2021-06-08 21:45:26,9.23,8.43,16.70,99.90,1049065,28,20031,-60
2021-06-08 21:45:57,9.02,8.20,16.70,99.90,1048895,28,20020,-60
2021-06-08 21:46:28,9.93,8.68,16.70,99.90,1048897,28,20458,-61
2021-06-08 21:46:59,9.35,8.55,16.70,99.90,1048789,28,20024,-61
2021-06-08 21:47:29,11.55,8.35,16.70,99.90,1048851,28,20347,-60
2021-06-08 21:48:00,9.43,8.45,16.70,99.90,1048841,28,20023,-58
2021-06-08 21:48:31,10.93,8.23,16.70,99.90,1049014,28,20066,-61
2021-06-08 21:49:01,9.48,8.57,16.70,99.90,1048466,28,20498,-61
2021-06-08 21:49:32,9.13,8.27,16.70,99.90,1048721,28,20485,-61
2021-06-08 21:50:03,9.02,8.23,16.70,99.90,1048490,28,20028,-61
2021-06-08 21:50:34,11.20,9.15,16.70,99.90,1048649,28,20105,-60
2021-06-08 21:51:05,11.50,8.43,16.70,99.90,1048719,28,20070,-61
2021-06-08 21:51:36,9.80,8.80,16.70,99.90,1048816,28,20054,-60
2021-06-08 21:52:06,9.45,8.20,16.70,99.90,1048901,28,20016,-61
2021-06-08 21:52:38,17.92,8.55,16.70,99.90,1049041,28,20044,-60
2021-06-08 21:53:09,9.65,8.27,16.70,99.90,1048716,28,20025,-60
2021-06-08 21:53:40,9.35,8.45,16.70,99.90,1048734,28,20017,-61
2021-06-08 21:54:11,9.35,8.40,16.70,99.90,1048826,28,20013,-61
2021-06-08 21:54:42,8.68,7.80,16.70,99.90,1048847,28,20044,-61
2021-06-08 21:55:14,9.18,8.38,16.70,99.90,1048646,28,20017,-60
2021-06-08 21:55:45,12.30,8.32,16.60,99.90,1048936,28,20644,-61
2021-06-08 21:56:15,9.25,8.35,16.60,99.90,1048923,28,20101,-61
2021-06-08 21:56:46,9.02,8.25,16.60,99.90,1048748,28,20020,-61
2021-06-08 21:57:17,8.85,7.95,16.60,99.90,1048762,28,20037,-60
2021-06-08 21:57:47,11.70,8.38,16.60,99.90,1048923,28,20009,-60
2021-06-08 21:58:18,9.70,8.70,16.60,99.90,1048932,28,20017,-61
2021-06-08 21:58:50,11.63,8.55,16.60,99.90,1048711,28,20475,-61
2021-06-08 21:59:21,9.55,8.65,16.60,99.90,1048650,28,20023,-60
2021-06-08 21:59:51,8.95,8.15,16.60,99.90,1044301,28,20032,-61
2021-06-08 22:00:24,9.88,8.88,16.60,99.90,1039873,28,20014,-61
2021-06-08 22:00:54,10.50,9.40,16.60,99.90,1040217,28,20105,-60
2021-06-08 22:01:26,8.77,8.00,16.60,99.90,1040694,28,20018,-61
2021-06-08 22:01:57,9.82,8.82,16.60,99.90,1040640,28,20016,-60
2021-06-08 22:02:27,8.70,7.97,16.50,99.90,1044455,28,20048,-60
2021-06-08 22:02:59,9.43,8.45,16.60,99.90,1040011,28,20071,-58
2021-06-08 22:03:30,9.27,8.38,16.50,99.90,1040342,28,20057,-59
2021-06-08 22:04:01,10.00,8.73,16.60,99.90,1044294,28,20017,-57
2021-06-08 22:04:32,11.38,8.43,16.60,99.90,1044541,28,20486,-59
2021-06-08 22:05:03,9.60,8.65,16.60,99.90,1044649,28,20029,-60
2021-06-08 22:05:34,11.38,8.82,16.60,99.90,1044628,28,20013,-59
2021-06-08 22:06:05,12.55,9.02,16.60,99.90,1045485,28,20028,-58
2021-06-08 22:06:36,9.95,9.05,16.50,99.90,1045369,28,20112,-60
2021-06-08 22:07:07,8.60,7.90,16.50,99.90,1045427,28,20021,-59
2021-06-08 22:07:38,9.77,8.77,16.50,99.90,1044947,28,20023,-61
2021-06-08 22:08:09,9.55,8.65,16.50,99.90,1045112,28,20017,-60
2021-06-08 22:08:40,9.50,8.60,16.50,99.90,1044988,28,20471,-59
2021-06-08 22:09:11,9.57,8.77,16.50,99.90,1045104,28,20021,-60
2021-06-08 22:09:43,9.43,8.68,16.50,99.90,1045033,28,20482,-60
2021-06-08 22:10:15,9.30,8.40,16.50,99.90,1045032,28,20078,-59
2021-06-08 22:10:46,9.50,8.60,16.50,99.90,1040811,28,20021,-58
2021-06-08 22:11:17,9.77,8.88,16.50,99.90,1041453,28,20021,-60
2021-06-08 22:11:47,10.00,8.93,16.40,99.90,1045032,28,20028,-59
2021-06-08 22:12:18,9.77,8.80,16.40,99.90,1045101,28,20021,-60
2021-06-08 22:12:49,9.70,8.75,16.40,99.90,1045374,28,20558,-59
2021-06-08 22:13:20,9.18,8.27,16.40,99.90,1045246,28,20450,-60
2021-06-08 22:13:51,9.88,9.05,16.40,99.90,1045238,28,20043,-60
2021-06-08 22:14:21,9.70,8.70,16.40,99.90,1045365,28,20438,-60
2021-06-08 22:14:52,9.32,8.52,16.40,99.90,1045324,28,20021,-59
2021-06-08 22:15:23,9.60,8.77,16.40,99.90,1045243,28,20017,-60
2021-06-08 22:15:53,11.18,8.40,16.40,99.90,1045272,28,20021,-60
2021-06-08 22:16:24,9.43,8.43,16.40,99.90,1045306,28,20049,-60
2021-06-08 22:16:55,9.68,8.68,16.40,99.90,1045327,28,20032,-60
2021-06-08 22:17:26,9.52,8.73,16.40,99.90,1045295,28,20139,-61
2021-06-08 22:17:56,10.00,8.90,16.40,99.90,1045276,28,20056,-59
2021-06-08 22:18:27,9.93,8.90,16.40,99.90,1045348,28,20020,-60
2021-06-08 22:18:58,9.90,8.95,16.40,99.90,1045323,28,20025,-61
2021-06-08 22:19:28,9.18,8.38,16.40,99.90,1045260,28,20493,-59
2021-06-08 22:19:59,12.43,8.80,16.40,99.90,1045298,28,20021,-60
2021-06-08 22:20:30,9.57,8.77,16.40,99.90,1045344,28,20021,-60
2021-06-08 22:21:00,9.82,8.93,16.40,99.90,1045480,28,20463,-59
2021-06-08 22:21:31,10.20,9.13,16.30,99.90,1044949,28,20024,-60
2021-06-08 22:22:02,10.00,9.07,16.40,99.90,1045028,28,20017,-60
2021-06-08 22:22:34,10.52,9.52,16.30,99.90,1045019,28,20044,-58
2021-06-08 22:23:04,10.35,9.35,16.30,99.90,1041131,28,20044,-60
2021-06-08 22:23:35,9.73,8.73,16.30,99.90,1044774,28,20033,-61
2021-06-08 22:24:08,9.73,8.85,16.30,99.90,1045055,28,20005,-61
2021-06-08 22:24:39,9.95,9.13,16.30,99.90,1041314,28,20013,-60
2021-06-08 22:25:11,9.80,8.85,16.30,99.90,1045088,28,20084,-58
2021-06-08 22:25:42,9.95,9.05,16.30,99.90,1045020,28,20017,-61
2021-06-08 22:26:12,9.88,8.98,16.20,99.90,1044990,28,20009,-60
2021-06-08 22:26:47,9.95,8.95,16.30,99.90,1045061,28,20017,-61
2021-06-08 22:27:17,9.70,8.80,16.30,99.90,1044956,28,20016,-59
2021-06-08 22:27:48,9.98,8.98,16.20,99.90,1045331,28,20095,-60
2021-06-08 22:28:19,10.00,9.10,16.20,99.90,1045398,28,20092,-60
2021-06-08 22:28:50,9.85,8.95,16.20,99.90,1044885,28,20021,-60
2021-06-08 22:29:21,10.15,9.15,16.20,99.90,1044961,28,20095,-59
2021-06-08 22:29:52,9.93,9.02,16.20,99.90,1045150,28,20035,-60
2021-06-08 22:30:22,10.48,9.38,16.20,99.90,1044935,28,20009,-60
2021-06-08 22:30:54,10.38,9.38,16.20,99.90,1045434,28,20017,-60
2021-06-08 22:31:24,10.88,9.82,16.10,99.90,1045333,28,20013,-60
2021-06-08 22:31:55,10.10,9.20,16.10,99.90,1045261,28,20092,-61
2021-06-08 22:32:26,10.50,9.02,16.10,99.90,1045300,28,20021,-60
2021-06-08 22:32:57,10.55,9.13,16.10,99.90,1045371,28,20030,-61
2021-06-08 22:33:28,10.30,9.30,16.20,99.90,1045118,28,20430,-60
2021-06-08 22:33:59,10.05,9.02,16.10,99.90,1045202,28,20013,-61
2021-06-08 22:34:29,10.25,9.27,16.10,99.90,1045314,28,20067,-60
2021-06-08 22:35:00,11.50,10.50,16.10,99.90,1045151,28,20029,-61
2021-06-08 22:35:31,10.43,9.43,16.10,99.90,1044848,28,20099,-60
2021-06-08 22:36:02,11.05,8.93,16.10,99.90,1045075,28,20048,-60
2021-06-08 22:36:33,10.68,9.57,16.00,99.90,1045026,28,20401,-61
2021-06-08 22:37:06,9.90,9.00,16.00,99.90,1045079,28,20111,-60
2021-06-08 22:37:37,10.57,9.50,16.00,99.90,1045346,28,20040,-61
2021-06-08 22:38:08,10.35,9.45,16.00,99.90,1045002,28,20083,-60
2021-06-08 22:38:39,11.30,10.30,16.00,99.90,1044928,28,20478,-60
2021-06-08 22:39:10,10.25,9.18,16.00,99.90,1045010,28,20017,-60
2021-06-08 22:39:41,11.02,9.95,16.00,99.90,1045002,28,20017,-60
2021-06-08 22:40:15,10.65,9.65,16.00,99.90,1045225,28,20016,-59
2021-06-08 22:40:45,11.88,9.73,16.00,99.90,1044917,28,20075,-61
2021-06-08 22:41:16,10.98,9.82,16.00,99.90,1045037,28,20579,-61
2021-06-08 22:41:47,10.98,9.82,15.90,99.90,1044946,28,20462,-61
2021-06-08 22:42:18,10.95,9.95,15.90,99.90,1040875,28,20018,-61
2021-06-08 22:42:49,10.95,9.85,15.90,99.90,1044984,28,20455,-61
2021-06-08 22:43:19,12.07,9.77,16.00,99.90,1044896,28,20441,-61
2021-06-08 22:43:50,11.27,10.05,15.90,99.90,1044799,28,20025,-60
2021-06-08 22:44:21,11.00,10.05,15.90,99.90,1045296,28,20471,-61
2021-06-08 22:44:51,11.13,9.98,15.90,99.90,1045288,28,20377,-61
2021-06-08 22:45:22,10.68,9.73,15.90,99.90,1045368,28,20458,-61
2021-06-08 22:45:53,12.25,10.80,15.90,99.90,1045168,28,20095,-61
2021-06-08 22:46:23,11.30,10.30,15.90,99.90,1045428,28,20024,-60
2021-06-08 22:46:54,11.07,9.98,15.80,99.90,1045221,28,20017,-61
2021-06-08 22:47:25,11.35,9.60,15.80,99.90,1045184,28,20018,-60
2021-06-08 22:47:55,11.27,10.27,15.80,99.90,1045221,28,20100,-61
2021-06-08 22:48:26,11.50,10.40,15.80,99.90,1045355,28,20013,-59
2021-06-08 22:48:57,11.25,10.25,15.80,99.90,1045284,28,20497,-61
2021-06-08 22:49:28,11.45,10.38,15.80,99.90,1045275,28,20023,-61
2021-06-08 22:49:59,12.55,11.25,15.70,99.90,1045222,28,20371,-61
2021-06-08 22:50:29,13.05,11.68,15.70,99.90,1045341,28,20087,-61
2021-06-08 22:51:00,11.60,10.55,15.70,99.90,1045153,28,20028,-60
2021-06-08 22:51:31,12.18,10.95,15.70,99.90,1045212,28,20012,-60
2021-06-08 22:52:01,11.73,10.63,15.70,99.90,1045308,28,20025,-60
2021-06-08 22:52:32,11.80,10.60,15.70,99.90,1045305,28,20467,-60
2021-06-08 22:53:03,11.13,10.23,15.70,99.90,1045247,28,20025,-58
2021-06-08 22:53:34,11.50,10.50,15.70,99.90,1044672,28,20521,-60
2021-06-08 22:54:05,11.90,10.80,15.70,99.90,1044950,28,20532,-60
2021-06-08 22:54:35,12.27,11.02,15.70,99.90,1045036,28,20563,-59
2021-06-08 22:55:12,11.85,10.63,15.60,99.90,1044947,28,20021,-60
2021-06-08 22:55:43,12.45,10.90,15.70,99.90,1045239,28,20103,-59
2021-06-08 22:56:14,11.88,10.80,15.60,99.90,1045293,28,20120,-60
2021-06-08 22:56:46,11.05,10.00,15.60,99.90,1045221,28,20021,-59
2021-06-08 22:57:17,12.15,10.95,15.60,99.90,1045145,28,20021,-60
2021-06-08 22:57:48,11.65,10.57,15.60,99.90,1044789,28,20017,-58
2021-06-08 22:58:19,11.63,10.52,15.60,99.90,1044875,28,20033,-60
2021-06-08 22:58:49,13.93,11.45,15.60,99.90,1044785,28,20435,-60
2021-06-08 22:59:20,13.70,11.93,15.60,99.90,1044957,28,20017,-60
2021-06-08 22:59:51,12.40,11.20,15.50,99.90,1045174,28,20096,-60
2021-06-08 23:00:23,12.73,10.30,15.60,99.90,1046926,28,20029,-61
2021-06-08 23:00:53,12.25,10.93,15.50,99.90,1048453,28,20025,-60
2021-06-08 23:01:33,12.30,11.20,15.50,99.90,1049374,28,20417,-60
2021-06-08 23:02:03,12.65,11.50,15.50,99.90,1049269,28,20017,-60
2021-06-08 23:02:34,12.30,11.20,15.50,99.90,1048732,28,20107,-60
2021-06-08 23:03:05,11.52,10.48,15.50,99.90,1049324,28,20016,-60
2021-06-08 23:03:36,13.38,11.95,15.50,99.90,1049231,28,20107,-60
2021-06-08 23:04:07,13.32,11.57,15.50,99.90,1049378,28,20434,-60
2021-06-08 23:04:38,12.38,11.00,15.50,99.90,1049317,28,20366,-60
2021-06-08 23:05:10,12.77,11.57,15.50,99.90,1049238,28,20048,-59
2021-06-08 23:05:40,11.77,10.77,15.50,99.90,1048794,28,20019,-60
2021-06-08 23:06:11,12.32,11.13,15.40,99.90,1048796,28,20116,-60
2021-06-08 23:06:42,13.35,12.15,15.40,99.90,1048787,28,20016,-58
2021-06-08 23:07:15,12.85,11.68,15.40,99.90,1049295,28,20022,-60
2021-06-08 23:07:47,11.98,10.85,15.40,99.90,1049264,28,20017,-60
2021-06-08 23:08:17,12.75,11.65,15.40,99.90,1049320,28,20027,-61
2021-06-08 23:08:48,13.00,11.70,15.40,99.90,1049289,28,20016,-60
2021-06-08 23:09:23,12.27,11.23,15.40,99.90,1049423,28,20106,-59
2021-06-08 23:09:53,11.98,10.88,15.40,99.90,1049316,28,20016,-59
2021-06-08 23:10:24,13.43,12.05,15.30,99.90,1049390,28,20421,-60
2021-06-08 23:10:55,13.10,11.88,15.30,99.90,1049294,28,20021,-60
2021-06-08 23:11:26,13.15,11.95,15.30,99.90,1049366,28,20020,-60
2021-06-08 23:11:57,13.13,11.80,15.30,99.90,1049231,28,20415,-59
2021-06-08 23:12:27,12.55,11.45,15.30,99.90,1049293,28,20013,-59
2021-06-08 23:12:58,13.18,11.98,15.30,99.90,1049324,28,20070,-61
2021-06-08 23:13:29,12.30,11.27,15.30,99.90,1049154,28,20464,-61
2021-06-08 23:14:01,12.68,11.48,15.30,99.90,1049312,28,20416,-60
2021-06-08 23:14:31,13.07,11.85,15.30,99.90,1049284,28,20508,-60
2021-06-08 23:15:07,13.48,12.27,15.30,99.90,1049341,28,20031,-59
2021-06-08 23:15:38,13.40,12.10,15.30,99.90,1049345,28,20013,-60
2021-06-08 23:16:09,12.35,11.25,15.30,99.90,1049331,28,20013,-59
2021-06-08 23:16:39,12.88,11.55,15.20,99.90,1049040,28,20028,-61
2021-06-08 23:17:10,13.48,12.27,15.20,99.90,1049257,28,20013,-60
2021-06-08 23:17:41,13.52,12.07,15.20,99.90,1048886,28,20099,-60
2021-06-08 23:18:12,13.02,11.93,15.20,99.90,1049255,28,20016,-61
2021-06-08 23:18:43,13.07,11.88,15.20,99.90,1049333,28,20025,-60
2021-06-08 23:19:14,13.35,11.95,15.10,99.90,1049336,28,20024,-60
2021-06-08 23:19:44,13.27,12.07,15.10,99.90,1049278,28,20017,-61
2021-06-08 23:20:15,13.50,12.20,15.20,99.90,1049360,28,20107,-60
2021-06-08 23:20:46,13.50,12.13,15.20,99.90,1049283,28,20570,-60
2021-06-08 23:21:16,13.50,12.18,15.20,99.90,1049477,28,20521,-60
2021-06-08 23:21:47,13.20,12.05,15.20,99.90,1049169,28,20070,-60
2021-06-08 23:22:18,13.75,12.52,15.10,99.90,1049396,28,20044,-61
2021-06-08 23:22:49,14.27,12.82,15.10,99.90,1049295,28,20161,-60
2021-06-08 23:23:19,13.68,12.25,15.10,99.90,1049293,28,20009,-61
2021-06-08 23:23:52,13.35,12.20,15.10,99.90,1049102,28,20013,-61
2021-06-08 23:24:23,13.23,12.10,15.10,99.90,1049366,28,20036,-60
2021-06-08 23:24:53,14.13,12.82,15.10,99.90,1049248,28,20009,-60
2021-06-08 23:25:24,15.05,13.70,15.10,99.90,1049262,28,20005,-60
2021-06-08 23:25:55,14.32,12.93,15.10,99.90,1049129,28,20510,-60
2021-06-08 23:26:30,13.80,12.60,15.10,99.90,1049244,28,20024,-60
2021-06-08 23:27:01,14.55,13.07,15.10,99.90,1049346,28,20024,-60
2021-06-08 23:27:32,14.88,13.52,15.10,99.90,1049185,28,20498,-60
2021-06-08 23:28:03,13.73,12.52,15.10,99.90,1049131,28,20008,-59
2021-06-08 23:28:34,13.95,12.45,15.00,99.90,1044694,28,20013,-60
2021-06-08 23:29:05,14.07,12.88,15.00,99.90,1044765,28,20016,-60
2021-06-08 23:29:36,13.50,12.30,15.00,99.90,1044932,28,20079,-60
2021-06-08 23:30:10,14.73,13.23,15.00,99.90,1041027,28,20009,-57
2021-06-08 23:30:40,14.02,12.50,15.00,99.90,1049027,28,20458,-60
2021-06-08 23:31:11,14.60,13.35,15.00,99.90,1048948,28,20024,-61
2021-06-08 23:31:42,14.40,13.00,15.00,99.90,1045317,28,20064,-61
2021-06-08 23:32:13,14.93,13.60,15.00,99.90,1048894,28,20013,-60
2021-06-08 23:32:43,15.32,13.82,15.00,99.90,1048970,28,20036,-60
2021-06-08 23:33:14,15.35,13.85,15.00,99.90,1048911,28,20062,-61
2021-06-08 23:33:45,14.73,13.20,15.00,99.90,1049120,28,20009,-60
2021-06-08 23:34:15,14.32,12.93,15.00,99.90,1049264,28,20473,-59
2021-06-08 23:34:46,15.18,13.77,15.00,99.90,1049332,28,20017,-60
2021-06-08 23:35:16,14.90,13.10,15.00,99.90,1049171,28,20482,-59
2021-06-08 23:35:47,15.02,13.63,15.00,99.90,1048863,28,20034,-60
2021-06-08 23:36:18,14.48,13.18,15.00,99.90,1048890,28,20075,-60
2021-06-08 23:36:48,14.88,13.52,15.00,99.90,1044677,28,20009,-61
2021-06-08 23:37:19,15.07,13.65,15.00,99.90,1044856,28,20005,-61
2021-06-08 23:37:50,15.65,14.07,15.00,99.90,1048934,28,20106,-60
2021-06-08 23:38:20,15.02,13.65,15.00,99.90,1048894,28,20474,-60
2021-06-08 23:38:51,14.48,13.07,15.00,99.90,1049151,28,20004,-60
2021-06-08 23:39:22,15.00,13.50,15.00,99.90,1049174,28,20023,-60
2021-06-08 23:39:53,13.82,12.50,14.90,99.90,1049223,28,20472,-60
2021-06-08 23:40:23,15.18,13.68,15.00,99.90,1049128,28,20048,-61
2021-06-08 23:40:54,15.07,13.32,15.00,99.90,1049336,28,20343,-60
2021-06-08 23:41:25,15.02,13.73,15.00,99.90,1049168,28,20017,-60
2021-06-08 23:41:56,14.15,12.95,15.00,99.90,1049244,28,20020,-60
2021-06-08 23:42:26,15.27,13.80,15.00,99.90,1049181,28,20009,-60
2021-06-08 23:42:57,15.20,13.63,15.00,99.90,1049077,28,20048,-60
2021-06-08 23:43:28,16.08,14.48,14.90,99.90,1049067,28,20048,-60
2021-06-08 23:43:59,14.95,13.65,14.90,99.90,1049224,28,20048,-60
2021-06-08 23:44:30,15.15,13.65,14.90,99.90,1049110,28,20026,-61
2021-06-08 23:45:01,15.68,14.05,14.90,99.90,1049170,28,20028,-60
2021-06-08 23:45:31,14.95,13.68,14.90,99.90,1049196,28,20073,-60
2021-06-08 23:46:03,15.60,13.95,14.90,99.90,1049221,28,20354,-60
2021-06-08 23:46:33,14.98,13.57,14.90,99.90,1049255,28,20421,-61
2021-06-08 23:47:04,15.93,14.35,14.80,99.90,1049323,28,20047,-60
2021-06-08 23:47:35,15.75,14.35,14.90,99.90,1049298,28,20016,-60
2021-06-08 23:48:06,15.93,14.45,14.90,99.90,1049128,28,20020,-61
2021-06-08 23:48:38,16.65,15.18,14.90,99.90,1049150,28,20327,-60
2021-06-08 23:49:08,16.60,15.10,14.90,99.90,1049187,28,20150,-61
2021-06-08 23:49:39,15.98,14.48,14.90,99.90,1049165,28,20462,-60
2021-06-08 23:50:10,17.33,15.20,14.90,99.90,1049290,28,20375,-61
2021-06-08 23:50:41,16.50,14.80,14.90,99.90,1049130,28,20012,-59
2021-06-08 23:51:13,17.30,15.70,14.80,99.90,1049147,28,20020,-60
2021-06-08 23:51:43,15.93,14.43,14.80,99.90,1049071,28,20016,-60
2021-06-08 23:52:14,17.17,15.73,14.80,99.90,1048861,28,20012,-60
2021-06-08 23:52:45,15.82,14.43,14.80,99.90,1048837,28,20020,-60
2021-06-08 23:53:16,14.77,13.48,14.80,99.90,1048861,28,20024,-61
2021-06-08 23:53:46,15.63,14.32,14.80,99.90,1048773,28,20025,-60
2021-06-08 23:54:17,17.30,15.55,14.80,99.90,1049192,28,20017,-61
2021-06-08 23:54:48,17.20,15.70,14.80,99.90,1049095,28,20533,-60
2021-06-08 23:55:19,16.98,15.48,14.80,99.90,1049090,28,20017,-60
2021-06-08 23:55:54,16.63,15.00,14.80,99.90,1049181,28,20535,-61
2021-06-08 23:56:25,16.15,14.65,14.80,99.90,1049274,28,20024,-60
2021-06-08 23:56:55,16.85,15.27,14.80,99.90,1049122,28,20438,-59
2021-06-08 23:57:26,15.98,14.52,14.80,99.90,1049006,28,20444,-60
2021-06-08 23:57:57,15.75,14.38,14.80,99.90,1049101,28,20044,-61
2021-06-08 23:58:27,16.98,15.02,14.80,99.90,1049173,28,20050,-60
2021-06-08 23:58:58,17.20,15.50,14.80,99.90,1049057,28,20373,-60
2021-06-08 23:59:29,16.48,14.98,14.80,99.90,1049124,28,20052,-60