2021-06-08 00:00:10,4.90,4.40,16.20,99.90,1039972,28,20014,-75
2021-06-08 00:00:41,5.72,4.88,16.20,99.90,1040003,28,20009,-75
2021-06-08 00:01:12,5.55,5.00,16.20,99.90,1040019,28,20018,-75
2021-06-08 00:01:42,6.00,4.80,16.10,99.90,1040323,28,20029,-75
2021-06-08 00:02:13,9.60,5.43,16.20,99.90,1040325,28,20383,-75
2021-06-08 00:02:44,5.75,4.97,16.20,99.90,1040279,28,20017,-75
2021-06-08 00:03:14,5.05,4.35,16.20,99.90,1040102,28,20026,-75
2021-06-08 00:03:45,7.28,4.93,16.20,99.90,1040285,28,20013,-75
2021-06-08 00:04:16,5.03,4.53,16.10,99.90,1040304,28,20022,-75
2021-06-08 00:04:47,6.22,4.55,16.10,99.90,1040310,28,20010,-75
2021-06-08 00:05:19,5.13,4.63,16.10,99.90,1040118,28,20013,-75
2021-06-08 00:05:50,5.35,4.85,16.10,99.90,1039847,28,20021,-75
2021-06-08 00:06:21,5.28,4.68,16.10,99.90,1039822,28,20396,-76
2021-06-08 00:06:52,6.53,5.03,16.10,99.90,1039913,28,20032,-75
2021-06-08 00:07:22,6.38,5.22,16.10,99.90,1039711,28,20108,-76
2021-06-08 00:07:53,5.20,4.55,16.10,99.90,1039698,28,20017,-75
2021-06-08 00:08:24,5.75,5.07,16.10,99.90,1039502,28,20010,-75
2021-06-08 00:08:55,5.55,4.95,16.10,99.90,1039971,28,20352,-76
2021-06-08 00:09:25,5.88,4.60,16.10,99.90,1040232,28,20387,-76
2021-06-08 00:09:56,4.82,4.30,16.10,99.90,1040082,28,20092,-75
2021-06-08 00:10:27,5.38,4.85,16.10,99.90,1040304,28,20453,-75
2021-06-08 00:10:58,7.53,5.40,16.10,99.90,1040248,28,20009,-75
2021-06-08 00:11:28,6.45,5.18,16.10,99.90,1040304,28,20420,-76
2021-06-08 00:11:59,7.00,4.90,16.10,99.90,1040051,28,20012,-75
2021-06-08 00:12:30,5.82,5.10,16.10,99.90,1040307,28,20494,-75
2021-06-08 00:13:00,5.28,4.78,16.10,99.90,1040228,28,20014,-75
2021-06-08 00:13:31,6.65,5.30,16.10,99.90,1040270,28,20032,-76
2021-06-08 00:14:02,6.22,4.95,16.10,99.90,1040050,28,20471,-75
2021-06-08 00:14:33,5.47,4.97,16.10,99.90,1040271,28,20279,-76
2021-06-08 00:15:05,4.95,4.45,16.10,99.90,1040234,28,20433,-75
2021-06-08 00:15:36,6.50,5.13,16.10,99.90,1040251,28,20014,-75
2021-06-08 00:16:07,7.63,5.35,16.10,99.90,1039938,28,20031,-75
2021-06-08 00:16:38,5.35,4.53,16.10,99.90,1040126,28,20040,-75
2021-06-08 00:17:08,6.30,4.97,16.10,99.90,1040265,28,20012,-75
2021-06-08 00:17:39,6.10,4.68,16.10,99.90,1040011,28,20006,-76
2021-06-08 00:18:10,6.05,4.63,16.10,99.90,1039591,28,20013,-76
2021-06-08 00:18:41,6.28,5.20,16.10,99.90,1040250,28,20559,-75
2021-06-08 00:19:11,6.78,4.65,16.10,99.90,1040241,28,20021,-76
2021-06-08 00:19:42,7.38,4.68,16.10,99.90,1039863,28,20040,-75
2021-06-08 00:20:14,5.40,4.90,16.10,99.90,1039708,28,20014,-76
2021-06-08 00:20:44,8.63,5.50,16.20,99.90,1039926,28,20020,-76
2021-06-08 00:21:15,5.70,5.10,16.10,99.90,1039957,28,20036,-76
2021-06-08 00:21:46,6.60,5.15,16.10,99.90,1040185,28,20020,-75
2021-06-08 00:22:17,5.53,4.55,16.10,99.90,1039938,28,20028,-76
2021-06-08 00:22:48,5.55,4.78,16.20,99.90,1040253,28,20375,-75
2021-06-08 00:23:18,5.97,5.10,16.20,99.90,1040206,28,20013,-75
2021-06-08 00:23:49,5.72,5.00,16.20,99.90,1040236,28,20025,-75
2021-06-08 00:24:20,5.80,5.20,16.20,99.90,1040002,28,20434,-75
2021-06-08 00:24:50,6.75,4.47,16.20,99.90,1040213,28,20013,-76
2021-06-08 00:25:21,5.53,4.75,16.20,99.90,1040191,28,20106,-75
2021-06-08 00:25:53,6.22,5.20,16.10,99.90,1040211,28,20029,-76
2021-06-08 00:26:23,6.57,5.05,16.10,99.90,1039762,28,20037,-75
2021-06-08 00:26:54,5.82,4.95,16.10,99.90,1040134,28,20021,-75
2021-06-08 00:27:25,7.60,5.43,16.10,99.90,1040180,28,20029,-75
2021-06-08 00:27:57,5.30,4.80,16.10,99.90,1039754,28,20456,-76
2021-06-08 00:28:27,8.25,5.88,16.10,99.90,1039847,28,20053,-73
2021-06-08 00:28:58,5.43,4.88,16.10,99.90,1040135,28,20045,-73
2021-06-08 00:29:29,7.07,5.03,16.10,99.90,1040236,28,20022,-73
2021-06-08 00:30:00,5.97,5.38,16.10,99.90,1040255,28,20017,-73
2021-06-08 00:30:30,6.85,5.25,16.20,99.90,1040096,28,20101,-73
2021-06-08 00:31:01,5.90,5.30,16.10,99.90,1039750,28,20045,-73
2021-06-08 00:31:32,5.88,5.25,16.10,99.90,1039918,28,20021,-73
2021-06-08 00:32:03,6.97,5.15,16.10,99.90,1039837,28,20364,-73
2021-06-08 00:32:34,5.72,5.18,16.20,99.90,1039652,28,20400,-73
2021-06-08 00:33:05,6.05,5.30,16.10,99.90,1040140,28,20024,-73
2021-06-08 00:33:35,6.10,5.45,16.10,99.90,1040275,28,20320,-73
2021-06-08 00:34:06,7.53,5.63,16.10,99.90,1040068,28,20087,-73
2021-06-08 00:34:37,7.00,5.63,16.10,99.90,1039570,28,20471,-73
2021-06-08 00:35:08,6.28,5.63,16.10,99.90,1039924,28,20014,-73
2021-06-08 00:35:39,6.70,5.45,16.10,99.90,1039868,28,20017,-73
2021-06-08 00:36:11,7.47,6.05,16.10,99.90,1039805,28,20018,-73
2021-06-08 00:36:41,6.28,5.68,16.10,99.90,1039852,28,20480,-73
2021-06-08 00:37:12,6.32,5.43,16.10,99.90,1040186,28,20017,-73
2021-06-08 00:37:43,7.03,5.07,16.20,99.90,1039936,28,20045,-73
2021-06-08 00:38:13,8.32,5.78,16.10,99.90,1039723,28,20088,-73
2021-06-08 00:38:44,6.65,5.57,16.10,99.90,1039971,28,20104,-72
2021-06-08 00:39:15,6.80,5.50,16.10,99.90,1040188,28,20018,-75
2021-06-08 00:39:45,7.13,5.47,16.10,99.90,1040130,28,20013,-76
2021-06-08 00:40:16,6.68,5.47,16.10,99.90,1040216,28,20455,-75
2021-06-08 00:40:47,7.00,5.85,16.10,99.90,1039922,28,20018,-75
2021-06-08 00:41:30,10.13,6.00,16.10,99.90,1040168,28,20105,-76
2021-06-08 00:42:00,6.60,5.93,16.10,99.90,1040127,28,20055,-75
2021-06-08 00:42:36,7.07,5.82,16.10,99.90,1040224,28,20064,-76
2021-06-08 00:43:06,6.57,5.53,16.20,99.90,1039949,28,20032,-76
2021-06-08 00:43:38,6.43,5.80,16.20,99.90,1040174,28,20025,-75
2021-06-08 00:44:13,6.25,5.53,16.20,99.90,1040167,28,20020,-76
2021-06-08 00:44:44,6.57,5.15,16.10,99.90,1040218,28,20476,-75
2021-06-08 00:45:15,6.70,5.90,16.20,99.90,1039926,28,20100,-76
2021-06-08 00:45:46,7.20,6.28,16.10,99.90,1040075,28,20021,-76
2021-06-08 00:46:17,8.30,6.25,16.10,99.90,1039923,28,20460,-76
2021-06-08 00:46:48,6.65,5.95,16.20,99.90,1040026,28,20365,-76
2021-06-08 00:47:18,8.13,6.35,16.10,99.90,1039981,28,20013,-76
2021-06-08 00:47:50,6.07,5.47,16.20,99.90,1039917,28,20009,-76
2021-06-08 00:48:22,7.32,5.75,16.20,99.90,1039612,28,20084,-75
2021-06-08 00:48:52,6.18,5.57,16.20,99.90,1040126,28,20006,-75
2021-06-08 00:49:23,7.20,6.10,16.20,99.90,1039906,28,20025,-76
2021-06-08 00:49:54,7.22,6.13,16.20,99.90,1040143,28,20036,-76
2021-06-08 00:50:25,6.00,5.30,16.20,99.90,1040206,28,20021,-75
2021-06-08 00:50:56,7.28,6.53,16.20,99.90,1040209,28,20288,-76
2021-06-08 00:51:27,9.23,6.40,16.20,99.90,1039861,28,20170,-76
2021-06-08 00:51:57,7.78,6.20,16.20,99.90,1040112,28,20455,-76
2021-06-08 00:52:28,7.00,6.30,16.30,99.90,1040128,28,20039,-75
2021-06-08 00:52:59,8.57,6.80,16.20,99.90,1040048,28,20112,-76
2021-06-08 00:53:29,8.02,6.38,16.20,99.90,1039997,28,20079,-75
2021-06-08 00:54:06,8.48,6.90,16.30,99.90,1039671,28,20049,-75
2021-06-08 00:54:36,9.60,6.70,16.30,99.90,1035783,28,20021,-76
2021-06-08 00:55:10,7.28,6.25,16.20,99.90,1031541,28,20023,-75
2021-06-08 00:55:41,9.25,6.32,16.30,99.90,1032788,28,20015,-75
2021-06-08 00:56:11,7.43,6.63,16.30,99.90,1036194,28,20113,-76
2021-06-08 00:56:44,6.78,6.07,16.30,99.90,1039740,28,20022,-75
2021-06-08 00:57:15,8.85,6.80,16.30,99.90,1040122,28,20064,-75
2021-06-08 00:57:46,7.38,6.53,16.30,99.90,1039685,28,20080,-75
2021-06-08 00:58:17,10.05,6.30,16.30,99.90,1039571,28,20010,-75
2021-06-08 00:58:48,8.85,6.63,16.30,99.90,1040083,28,20467,-76
2021-06-08 00:59:18,8.63,6.70,16.30,99.90,1040096,28,20018,-76
2021-06-08 00:59:49,8.90,6.78,16.30,99.90,1039925,28,20024,-75
2021-06-08 01:00:20,7.22,6.53,16.30,99.90,1040127,28,20029,-76
2021-06-08 01:00:51,7.78,6.80,16.30,99.90,1040159,28,20014,-75
2021-06-08 01:01:21,7.78,6.45,16.30,99.90,1040103,28,20067,-76
2021-06-08 01:01:52,8.60,7.07,16.30,99.90,1039880,28,20009,-76
2021-06-08 01:02:23,8.95,6.60,16.30,99.90,1040095,28,20064,-76
2021-06-08 01:02:53,8.25,6.88,16.30,99.90,1039820,28,20018,-76
2021-06-08 01:03:27,7.68,5.82,16.30,99.90,1035739,28,20022,-75
2021-06-08 01:03:57,7.43,6.28,16.30,99.90,1035528,28,20032,-76
2021-06-08 01:04:28,7.28,6.47,16.30,99.90,1036259,28,20029,-75
2021-06-08 01:05:01,7.13,6.32,16.30,99.90,1036149,28,20014,-75
2021-06-08 01:05:32,6.97,6.28,16.30,99.90,1039850,28,20009,-75
2021-06-08 01:06:03,7.47,6.70,16.30,99.90,1039442,28,20021,-76
2021-06-08 01:06:35,8.30,6.57,16.30,99.90,1039611,28,20088,-75
2021-06-08 01:07:06,7.18,6.18,16.30,99.90,1040025,28,20121,-76
2021-06-08 01:07:38,7.88,6.50,16.30,99.90,1040039,28,20037,-75
2021-06-08 01:08:08,8.32,6.40,16.30,99.90,1038852,28,20020,-76
2021-06-08 01:08:39,9.55,6.93,16.30,99.90,1035657,28,20519,-76
2021-06-08 01:09:10,6.80,6.07,16.30,99.90,1035639,28,20416,-76
2021-06-08 01:09:40,10.10,6.68,16.30,99.90,1035854,28,20022,-76
2021-06-08 01:10:12,9.85,6.80,16.30,99.90,1039507,28,20029,-76
2021-06-08 01:10:43,7.35,6.38,16.40,99.90,1039839,28,20017,-76
2021-06-08 01:11:14,7.88,6.63,16.30,99.90,1039700,28,20491,-76
2021-06-08 01:11:45,6.72,6.05,16.40,99.90,1040125,28,20022,-75
2021-06-08 01:12:16,7.20,6.10,16.40,99.90,1039779,28,20026,-76
2021-06-08 01:12:47,7.20,6.25,16.40,99.90,1039833,28,20025,-75
2021-06-08 01:13:17,7.22,5.70,16.40,99.90,1039673,28,20088,-75
2021-06-08 01:13:48,6.78,6.07,16.30,99.90,1039881,28,20100,-75
2021-06-08 01:14:19,9.32,6.70,16.40,99.90,1039539,28,20052,-75
2021-06-08 01:14:49,8.23,6.30,16.40,99.90,1040087,28,20491,-75
2021-06-08 01:15:22,8.20,6.53,16.40,99.90,1040113,28,20112,-75
2021-06-08 01:15:53,6.30,5.70,16.30,99.90,1039779,28,20431,-75
2021-06-08 01:16:24,6.60,5.70,16.40,99.90,1039456,28,20033,-75
2021-06-08 01:16:55,6.70,6.00,16.40,99.90,1035528,28,20408,-75
2021-06-08 01:17:25,9.65,6.57,16.40,99.90,1035797,28,20038,-75
2021-06-08 01:17:56,8.35,6.45,16.40,99.90,1039372,28,20035,-76
2021-06-08 01:18:27,8.10,6.25,16.40,99.90,1039346,28,20026,-75
2021-06-08 01:18:59,8.75,6.10,16.40,99.90,1040065,28,20054,-76
2021-06-08 01:19:30,7.53,6.07,16.30,99.90,1040027,28,20029,-75
2021-06-08 01:20:01,9.25,6.38,16.40,99.90,1040150,28,20010,-75
2021-06-08 01:20:33,7.60,6.43,16.30,99.90,1039852,28,20423,-75
2021-06-08 01:21:08,6.97,6.07,16.40,99.90,1039991,28,20021,-75
2021-06-08 01:21:39,10.05,6.65,16.30,99.90,1040097,28,20537,-75
2021-06-08 01:22:10,8.75,6.43,16.30,99.90,1040026,28,20075,-76
2021-06-08 01:22:40,8.63,5.82,16.30,99.90,1039934,28,20040,-76
2021-06-08 01:23:11,7.20,6.10,16.30,99.90,1040074,28,20091,-76
2021-06-08 01:23:45,7.50,6.22,16.30,99.90,1040102,28,20025,-75
2021-06-08 01:24:15,9.00,6.43,16.30,99.90,1039999,28,20108,-75
2021-06-08 01:24:47,8.10,7.07,16.30,99.90,1039855,28,20356,-75
2021-06-08 01:25:18,7.40,5.97,16.30,99.90,1040003,28,20025,-75
2021-06-08 01:25:49,7.88,6.53,16.30,99.90,1040073,28,20021,-75
2021-06-08 01:26:23,7.55,6.70,16.20,99.90,1039876,28,20022,-75
2021-06-08 01:26:54,8.65,7.32,16.20,99.90,1039416,28,20400,-75
2021-06-08 01:27:25,6.78,5.95,16.20,99.90,1039707,28,20030,-75
2021-06-08 01:27:56,8.07,6.32,16.20,99.90,1039286,28,20064,-75
2021-06-08 01:28:29,9.15,6.60,16.30,99.90,1039475,28,20021,-75
2021-06-08 01:29:03,8.15,6.93,16.20,99.90,1039415,28,20018,-75
2021-06-08 01:29:36,8.65,6.72,16.20,99.90,1039829,28,20018,-75
2021-06-08 01:30:08,9.60,7.13,16.20,99.90,1039707,28,20037,-75
2021-06-08 01:30:39,7.82,6.60,16.20,99.90,1039840,28,20515,-75
2021-06-08 01:31:13,9.23,6.70,16.20,99.90,1039868,28,20021,-75
2021-06-08 01:31:46,7.95,6.75,16.20,99.90,1040118,28,20054,-75
2021-06-08 01:32:18,7.95,6.78,16.20,99.90,1039970,28,20415,-75
2021-06-08 01:32:51,7.88,6.50,16.20,99.90,1039860,28,20427,-75
2021-06-08 01:33:24,7.95,6.47,16.10,99.90,1039912,28,20028,-75
2021-06-08 01:33:55,7.72,6.30,16.20,99.90,1040075,28,20014,-75
2021-06-08 01:34:26,8.15,6.68,16.10,99.90,1039953,28,20044,-75
2021-06-08 01:34:57,9.70,6.78,16.10,99.90,1039861,28,20022,-75
2021-06-08 01:35:29,8.68,6.68,16.20,99.90,1039918,28,20024,-76
2021-06-08 01:36:00,7.40,6.60,16.10,99.90,1040032,28,20393,-75
2021-06-08 01:36:37,10.32,7.07,16.10,99.90,1039895,28,20053,-76
2021-06-08 01:37:08,9.02,6.55,16.10,99.90,1039395,28,20040,-75
2021-06-08 01:37:40,8.40,6.75,16.10,99.90,1039540,28,20022,-75
2021-06-08 01:38:13,7.30,6.38,16.10,99.90,1034986,28,20034,-76
2021-06-08 01:38:45,7.82,6.55,16.00,99.90,1036358,28,20018,-75
2021-06-08 01:39:16,7.63,6.78,16.00,99.90,1039443,28,20407,-75
2021-06-08 01:39:47,7.93,6.72,16.10,99.90,1039822,28,20049,-75
2021-06-08 01:40:19,9.90,6.88,16.00,99.90,1039593,28,20030,-75
2021-06-08 01:40:51,8.20,6.90,16.00,99.90,1039778,28,20025,-75
2021-06-08 01:41:24,7.07,6.38,16.00,99.90,1039451,28,20029,-75
2021-06-08 01:41:56,8.80,6.90,16.00,99.90,1039732,28,20013,-75
2021-06-08 01:42:27,8.05,6.53,16.00,99.90,1039963,28,20414,-75
2021-06-08 01:42:58,7.68,6.88,16.00,99.90,1040016,28,20030,-75
2021-06-08 01:43:29,8.10,6.82,16.00,99.90,1039721,28,20116,-75
2021-06-08 01:44:00,9.82,6.75,16.10,99.90,1040043,28,20380,-75
2021-06-08 01:44:31,9.25,6.57,16.00,99.90,1039995,28,20064,-75
2021-06-08 01:45:03,8.98,6.88,16.00,99.90,1040020,28,20080,-75
2021-06-08 01:45:35,7.85,6.65,16.00,99.90,1039368,28,20025,-75
2021-06-08 01:46:05,9.50,6.75,16.00,99.90,1039794,28,20052,-75
2021-06-08 01:46:36,8.63,6.82,16.00,99.90,1040486,28,20052,-75
2021-06-08 01:47:07,11.38,7.20,16.00,99.90,1040424,28,20021,-75
2021-06-08 01:47:37,7.95,6.45,16.00,99.90,1040184,28,20037,-75
2021-06-08 01:48:08,7.63,6.38,16.00,99.90,1039894,28,20018,-75
2021-06-08 01:48:39,8.63,6.95,16.00,99.90,1036426,28,20572,-75
2021-06-08 01:49:10,7.55,6.75,16.00,99.90,1036526,28,20038,-75
2021-06-08 01:49:41,8.45,6.95,16.00,99.90,1040352,28,20025,-76
2021-06-08 01:50:12,8.50,7.40,16.00,99.90,1040703,28,20025,-75
2021-06-08 01:50:45,8.63,7.00,16.00,99.90,1044490,28,20625,-76
2021-06-08 01:51:39,8.73,6.90,16.00,99.90,1040459,28,20096,-76
2021-06-08 01:52:24,8.85,7.30,15.90,99.90,1036317,28,20074,-76
2021-06-08 01:53:05,9.85,6.93,15.90,99.90,1037479,28,20025,-76
2021-06-08 01:53:58,15.90,15.90,15.90,99.90,1040896,28,20018,-75
2021-06-08 01:54:47,10.70,7.20,15.90,99.90,1032111,28,20372,-76
2021-06-08 01:55:30,7.72,6.47,15.90,99.90,1040395,28,20032,-76
2021-06-08 01:56:07,8.48,6.65,15.90,99.90,1040339,28,20023,-76
2021-06-08 01:56:43,8.82,7.00,15.90,99.90,1040730,28,20018,-76
2021-06-08 01:57:19,9.95,7.03,15.90,99.90,1040746,28,20435,-76
2021-06-08 01:57:51,8.68,6.82,15.90,99.90,1040503,28,20051,-76
2021-06-08 01:58:38,9.45,6.93,15.90,99.90,1039814,28,20056,-76
2021-06-08 01:59:12,9.60,7.57,15.90,99.90,1040446,28,20434,-76
2021-06-08 02:00:18,8.23,6.78,15.90,99.90,1040565,28,20029,-76
2021-06-08 02:01:17,10.32,7.50,15.80,99.90,1032193,28,20022,-76
2021-06-08 02:02:11,10.20,7.13,15.90,99.90,1031534,28,20039,-76
2021-06-08 02:03:04,7.93,6.93,15.90,99.90,1032173,28,20066,-76
2021-06-08 02:03:39,8.10,6.80,15.80,99.90,1037775,28,20077,-76
2021-06-08 02:04:34,8.48,7.03,15.80,99.90,1040570,28,20065,-76
2021-06-08 02:05:31,9.48,7.18,15.80,99.90,1040795,28,20018,-76
2021-06-08 02:06:09,9.32,7.55,15.80,99.90,1028070,28,20034,-75
2021-06-08 02:06:49,8.48,6.43,15.80,99.90,1028463,28,20062,-76
2021-06-08 02:07:23,8.60,7.32,15.80,99.90,1040433,28,20025,-75
2021-06-08 02:08:04,9.18,7.75,15.80,99.90,1038995,28,20017,-76
2021-06-08 02:09:04,8.57,7.40,15.80,99.90,1036160,28,20033,-76
2021-06-08 02:09:41,9.35,7.55,15.80,99.90,1027960,28,20109,-76
2021-06-08 02:10:26,10.13,7.53,15.80,99.90,1030284,28,20027,-75
2021-06-08 02:11:09,9.57,7.97,15.80,99.90,1040441,28,20029,-76
2021-06-08 02:11:48,9.80,7.38,15.80,99.90,1040472,28,20014,-76
2021-06-08 02:12:21,9.10,7.93,15.80,99.90,1040342,28,20049,-76
2021-06-08 02:13:24,11.43,7.25,15.80,99.90,1040506,28,20021,-76
2021-06-08 02:14:04,8.98,6.78,15.80,99.90,1036870,28,20023,-76
2021-06-08 02:14:46,8.43,7.43,15.80,99.90,1040424,28,20022,-76
2021-06-08 02:15:17,16.08,7.88,15.80,99.90,1040699,28,20024,-76
2021-06-08 02:16:11,8.88,7.65,15.80,99.90,1040733,28,20014,-76
2021-06-08 02:16:46,9.88,7.70,15.80,99.90,1040421,28,20029,-76
2021-06-08 02:17:44,9.30,7.38,15.80,99.90,1040383,28,20022,-76
2021-06-08 02:18:16,9.05,7.18,15.80,99.90,1036783,28,20415,-76
2021-06-08 02:18:49,8.20,7.10,15.90,99.90,1040218,28,20014,-76
2021-06-08 02:19:23,8.93,7.43,15.90,99.90,1040590,28,20029,-76
2021-06-08 02:19:57,8.63,7.45,15.90,99.90,1040780,28,20100,-76
2021-06-08 02:20:33,8.68,7.78,15.90,99.90,1040650,28,20033,-76
2021-06-08 02:21:05,8.52,7.15,15.90,99.90,1040225,28,20029,-76
2021-06-08 02:21:45,9.23,7.05,15.90,99.90,1040346,28,20022,-76
2021-06-08 02:22:20,9.77,7.72,15.90,99.90,1040369,28,20024,-76
2021-06-08 02:22:54,19.77,7.43,15.80,99.90,1040395,28,20492,-76
2021-06-08 02:23:25,11.18,8.60,15.80,99.90,1040659,28,20029,-76
2021-06-08 02:23:58,9.32,7.60,15.80,99.90,1040741,28,20013,-76
2021-06-08 02:24:30,8.48,7.38,15.80,99.90,1040651,28,20442,-76
2021-06-08 02:25:02,10.60,8.10,15.80,99.90,1040479,28,20379,-76
2021-06-08 02:25:34,9.27,7.70,15.80,99.90,1040744,28,20096,-75
2021-06-08 02:26:05,9.95,8.00,15.80,99.90,1040717,28,20492,-76
2021-06-08 02:26:39,10.98,7.32,15.80,99.90,1040509,28,20057,-76
2021-06-08 02:27:11,9.43,6.97,15.80,99.90,1040384,28,20022,-76
2021-06-08 02:27:42,8.90,7.43,15.80,99.90,1040471,28,20013,-76
2021-06-08 02:28:15,9.48,8.00,15.80,99.90,1040115,28,20476,-76
2021-06-08 02:28:48,10.18,7.82,15.80,99.90,1040663,28,20101,-76
2021-06-08 02:29:21,10.60,7.78,15.80,99.90,1040443,28,20022,-76
2021-06-08 02:29:53,9.80,7.90,15.80,99.90,1040705,28,20025,-76
2021-06-08 02:30:26,10.52,8.32,15.80,99.90,1040582,28,20017,-76
2021-06-08 02:31:02,9.98,7.90,15.80,99.90,1040758,28,20018,-76
2021-06-08 02:31:34,9.93,7.47,15.70,99.90,1040479,28,20021,-76
2021-06-08 02:32:07,8.93,7.80,15.80,99.90,1040690,28,20409,-75
2021-06-08 02:32:39,8.43,7.55,15.80,99.90,1040677,28,20022,-76
2021-06-08 02:33:11,9.25,7.65,15.80,99.90,1040163,28,20064,-76
2021-06-08 02:33:42,10.23,7.82,15.80,99.90,1040282,28,20022,-76
2021-06-08 02:34:15,12.02,8.55,15.80,99.90,1040243,28,20116,-76
2021-06-08 02:34:46,10.70,7.70,15.80,99.90,1040435,28,20037,-76
2021-06-08 02:35:20,9.80,8.00,15.70,99.90,1040479,28,20018,-76
2021-06-08 02:35:52,13.10,8.38,15.70,99.90,1040714,28,20079,-76
2021-06-08 02:36:25,9.65,7.70,15.80,99.90,1040548,28,20024,-76
2021-06-08 02:36:58,11.07,8.63,15.70,99.90,1040273,28,20479,-75
2021-06-08 02:37:29,11.15,7.82,15.80,99.90,1039962,28,20037,-75
2021-06-08 02:38:02,10.20,7.57,15.80,99.90,1039742,28,20418,-76
2021-06-08 02:38:34,11.57,8.43,15.80,99.90,1040307,28,20022,-76
2021-06-08 02:39:06,10.25,7.88,15.80,99.90,1040714,28,20433,-76
2021-06-08 02:39:40,11.23,8.30,15.80,99.90,1040320,28,20021,-76
2021-06-08 02:40:13,8.52,7.53,15.80,99.90,1040642,28,20021,-76
2021-06-08 02:40:45,9.38,8.05,15.80,99.90,1040638,28,20021,-76
2021-06-08 02:41:17,12.75,8.52,15.80,99.90,1040618,28,20487,-76
2021-06-08 02:41:49,9.45,8.20,15.80,99.90,1040455,28,20036,-76
2021-06-08 02:42:22,10.13,7.57,15.70,99.90,1040612,28,20028,-76
2021-06-08 02:42:53,12.20,9.07,15.80,99.90,1040594,28,20087,-76
2021-06-08 02:43:25,9.45,8.05,15.70,99.90,1040613,28,20030,-76
2021-06-08 02:43:56,9.40,7.85,15.70,99.90,1040329,28,20112,-76
2021-06-08 02:44:28,12.07,8.63,15.70,99.90,1040658,28,20082,-76
2021-06-08 02:45:00,9.35,8.10,15.70,99.90,1040677,28,20430,-76
2021-06-08 02:45:32,9.23,8.23,15.70,99.90,1040624,28,20467,-76
2021-06-08 02:46:04,11.50,8.30,15.70,99.90,1040432,28,20041,-76
2021-06-08 02:46:36,10.10,8.15,15.70,99.90,1040429,28,20128,-75
2021-06-08 02:47:07,9.30,8.30,15.70,99.90,1040560,28,20096,-75
2021-06-08 02:47:39,10.98,8.48,15.70,99.90,1040391,28,20361,-76
2021-06-08 02:48:10,9.80,7.97,15.70,99.90,1039891,28,20365,-76
2021-06-08 02:48:42,12.10,8.70,15.70,99.90,1040558,28,20060,-76
2021-06-08 02:49:15,10.18,8.10,15.70,99.90,1040534,28,20017,-76
2021-06-08 02:49:49,9.90,8.25,15.70,99.90,1040193,28,20068,-75
2021-06-08 02:50:23,10.00,8.60,15.70,99.90,1040226,28,20113,-76
2021-06-08 02:50:55,10.65,8.32,15.70,99.90,1040250,28,20025,-75
2021-06-08 02:51:26,11.10,7.95,15.70,99.90,1040329,28,20171,-76
2021-06-08 02:51:58,9.93,8.10,15.70,99.90,1040365,28,20013,-76
2021-06-08 02:52:31,13.73,8.52,15.70,99.90,1040620,28,20017,-76
2021-06-08 02:53:02,10.93,7.70,15.70,99.90,1040575,28,20021,-76
2021-06-08 02:53:34,11.77,8.30,15.70,99.90,1040591,28,20048,-76
2021-06-08 02:54:06,10.18,8.30,15.70,99.90,1040430,28,20022,-76
2021-06-08 02:54:37,9.95,7.97,15.70,99.90,1040585,28,20022,-76
2021-06-08 02:55:08,11.32,7.63,15.70,99.90,1040687,28,20083,-75
2021-06-08 02:55:40,10.10,8.02,15.70,99.90,1040557,28,20017,-75
2021-06-08 02:56:11,13.68,7.97,15.70,99.90,1040433,28,20032,-75
2021-06-08 02:56:43,9.40,7.60,15.80,99.90,1040157,28,20021,-76
2021-06-08 02:57:14,13.07,8.18,15.80,99.90,1039847,28,20571,-75
2021-06-08 02:57:45,9.32,7.47,15.80,99.90,1039401,28,20554,-75
2021-06-08 02:58:16,12.77,8.27,15.80,99.90,1039158,28,20503,-76
2021-06-08 02:58:48,9.82,8.00,15.80,99.90,1036580,28,20105,-76
2021-06-08 02:59:20,8.93,8.02,15.80,99.90,1040204,28,20101,-76
2021-06-08 02:59:51,9.50,8.15,15.80,99.90,1040277,28,20013,-76
2021-06-08 03:00:22,10.77,8.02,15.70,99.90,1040056,28,20059,-76
2021-06-08 03:00:53,9.45,7.70,15.80,99.90,1040568,28,20398,-76
2021-06-08 03:01:24,10.30,8.35,15.80,99.90,1039661,28,20025,-76
2021-06-08 03:01:57,10.38,8.27,15.80,99.90,1040253,28,20013,-76
2021-06-08 03:02:31,9.05,7.35,15.70,99.90,1039949,28,20096,-76
2021-06-08 03:03:04,10.90,8.23,15.70,99.90,1040296,28,20033,-75
2021-06-08 03:03:38,12.57,8.10,15.80,99.90,1040528,28,20057,-75
2021-06-08 03:04:11,9.88,8.32,15.80,99.90,1040751,28,20018,-75
2021-06-08 03:04:58,11.18,8.15,15.70,99.90,1040434,28,20379,-75
2021-06-08 03:05:36,9.85,7.95,15.70,99.90,1040527,28,20033,-76
2021-06-08 03:06:14,13.30,8.43,15.70,99.90,1040166,28,20025,-75
2021-06-08 03:07:00,8.45,7.05,15.70,99.90,1039970,28,20045,-76
2021-06-08 03:07:34,11.10,8.45,15.70,99.90,1036057,28,20027,-76
2021-06-08 03:08:23,10.23,7.90,15.70,99.90,1039113,28,20076,-76
2021-06-08 03:09:06,9.35,7.35,15.70,99.90,1035913,28,20077,-76
2021-06-08 03:09:46,11.35,8.13,15.70,99.90,1040281,28,20297,-76
2021-06-08 03:10:20,10.10,8.00,15.70,99.90,1040253,28,20020,-75
2021-06-08 03:10:52,13.48,8.63,15.70,99.90,1040258,28,20053,-76
2021-06-08 03:11:38,12.23,8.75,15.70,99.90,1040475,28,20018,-76
2021-06-08 03:12:15,10.18,7.85,15.70,99.90,1040552,28,20025,-76
2021-06-08 03:12:50,13.32,8.30,15.70,99.90,1040023,28,20021,-76
2021-06-08 03:13:21,9.40,8.10,15.60,99.90,1040205,28,20018,-76
2021-06-08 03:13:54,8.48,7.57,15.70,99.90,1040163,28,20025,-76
2021-06-08 03:14:25,8.88,7.22,15.60,99.90,1040243,28,20021,-76
2021-06-08 03:14:57,12.00,8.95,15.60,99.90,1040264,28,20025,-76
2021-06-08 03:15:30,10.52,8.77,15.60,99.90,1040536,28,20025,-76
2021-06-08 03:16:03,10.93,8.20,15.70,99.90,1040499,28,20026,-76
2021-06-08 03:16:38,11.13,8.85,15.60,99.90,1040356,28,20034,-76
2021-06-08 03:17:11,12.25,8.45,15.70,99.90,1040184,28,20112,-76
2021-06-08 03:17:44,12.50,8.43,15.70,99.90,1040227,28,20057,-76
2021-06-08 03:18:17,10.25,8.32,15.70,99.90,1039818,28,20097,-76
2021-06-08 03:18:51,11.13,8.52,15.70,99.90,1040521,28,20024,-76
2021-06-08 03:19:25,14.15,9.80,15.70,99.90,1040288,28,20552,-76
2021-06-08 03:20:09,11.77,8.13,15.70,99.90,1040521,28,20036,-76
2021-06-08 03:20:56,12.43,8.55,15.70,99.90,1040485,28,20041,-76
2021-06-08 03:21:31,11.38,8.68,15.70,99.90,1040249,28,20048,-76
2021-06-08 03:22:08,10.63,8.32,15.70,99.90,1040413,28,20408,-76
2021-06-08 03:22:46,10.45,8.07,15.70,99.90,1040447,28,20032,-76
2021-06-08 03:23:20,11.52,8.23,15.70,99.90,1039949,28,20025,-76
2021-06-08 03:23:54,10.32,7.72,15.70,99.90,1040153,28,20126,-76
2021-06-08 03:24:28,10.95,8.63,15.70,99.90,1040131,28,20033,-76
2021-06-08 03:25:00,14.30,7.88,15.70,99.90,1037478,28,20022,-76
2021-06-08 03:25:32,11.77,8.40,15.70,99.90,1039904,28,20387,-76
2021-06-08 03:26:06,10.63,8.30,15.70,99.90,1040138,28,20459,-75
2021-06-08 03:26:38,9.35,8.32,15.70,99.90,1040039,28,20030,-76
2021-06-08 03:27:11,15.45,8.25,15.70,99.90,1040385,28,20083,-76
2021-06-08 03:27:44,12.07,8.27,15.70,99.90,1039963,28,20022,-76
2021-06-08 03:28:17,10.40,8.48,15.70,99.90,1039844,28,20060,-76
2021-06-08 03:28:51,12.23,8.52,15.70,99.90,1040457,28,20109,-76
2021-06-08 03:29:23,9.18,7.95,15.80,99.90,1040094,28,20478,-76
2021-06-08 03:29:56,10.27,7.97,15.70,99.90,1039919,28,20028,-76
2021-06-08 03:30:29,9.63,7.95,15.80,99.90,1040073,28,20025,-75
2021-06-08 03:31:01,11.07,8.02,15.80,99.90,1040186,28,20384,-76
2021-06-08 03:31:34,11.40,8.27,15.80,99.90,1040329,28,20088,-76
2021-06-08 03:32:06,11.63,8.27,15.70,99.90,1040092,28,20024,-76
2021-06-08 03:32:38,11.25,8.07,15.70,99.90,1040079,28,20044,-76
2021-06-08 03:33:08,11.48,8.57,15.70,99.90,1040117,28,20026,-76
2021-06-08 03:33:40,11.55,8.35,15.70,99.90,1039974,28,20388,-76
2021-06-08 03:34:15,11.57,8.45,15.70,99.90,1040116,28,20079,-76
2021-06-08 03:34:46,11.98,8.77,15.70,99.90,1040111,28,20112,-76
2021-06-08 03:35:19,10.98,8.35,15.70,99.90,1040029,28,20060,-76
2021-06-08 03:35:51,9.55,8.05,15.70,99.90,1039921,28,20064,-76
2021-06-08 03:36:26,14.18,8.98,15.60,99.90,1039928,28,20017,-76
2021-06-08 03:36:58,10.20,8.18,15.60,99.90,1035907,28,20033,-76
2021-06-08 03:37:31,11.48,9.20,15.60,99.90,1035822,28,20416,-76
2021-06-08 03:38:02,12.15,8.35,15.60,99.90,1036339,28,20021,-76
2021-06-08 03:38:34,10.90,8.05,15.60,99.90,1040181,28,20430,-75
2021-06-08 03:39:05,11.77,8.15,15.60,99.90,1040193,28,20021,-77
2021-06-08 03:39:37,8.98,7.70,15.60,99.90,1040123,28,20499,-77
2021-06-08 03:40:09,10.55,8.48,15.60,99.90,1031889,28,20177,-77
2021-06-08 03:40:40,10.63,8.23,15.70,99.90,1032469,28,20022,-77
2021-06-08 03:41:12,11.02,8.73,15.60,99.90,1036065,28,20041,-77
2021-06-08 03:41:44,11.55,8.10,15.70,99.90,1037021,28,20018,-77
2021-06-08 03:42:17,9.93,7.75,15.70,99.90,1043628,28,20035,-77
2021-06-08 03:42:48,10.45,8.60,15.70,99.90,1040153,28,20033,-77
2021-06-08 03:43:20,8.85,7.45,15.70,99.90,1036078,28,20118,-77
2021-06-08 03:43:51,10.98,8.57,15.60,99.90,1036179,28,20472,-77
2021-06-08 03:44:22,12.02,8.05,15.60,99.90,1032235,28,20050,-77
2021-06-08 03:44:52,10.82,8.35,15.70,99.90,1036403,28,20512,-77
2021-06-08 03:45:24,12.13,8.38,15.70,99.90,1035902,28,20109,-77
2021-06-08 03:45:55,10.35,8.77,15.60,99.90,1036256,28,20068,-77
2021-06-08 03:46:26,11.52,8.00,15.60,99.90,1039832,28,20021,-77
2021-06-08 03:46:56,13.65,8.45,15.70,99.90,1036200,28,20492,-77
2021-06-08 03:47:27,11.88,8.52,15.70,99.90,1035972,28,20053,-77
2021-06-08 03:47:58,13.07,9.30,15.60,99.90,1035822,28,20014,-77
2021-06-08 03:48:30,10.75,8.05,15.70,99.90,1036051,28,20460,-77
2021-06-08 03:49:01,10.60,7.78,15.60,99.90,1040103,28,20009,-77
2021-06-08 03:49:32,10.20,8.35,15.60,99.90,1040430,28,20018,-77
2021-06-08 03:50:04,11.50,8.00,15.60,99.90,1040428,28,20009,-77
2021-06-08 03:50:35,9.80,8.38,15.60,99.90,1040234,28,20012,-77
2021-06-08 03:51:06,11.70,7.90,15.60,99.90,1035997,28,20318,-77
2021-06-08 03:51:37,9.95,8.13,15.60,99.90,1035825,28,20014,-77
2021-06-08 03:52:08,9.77,8.10,15.60,99.90,1035875,28,20076,-77
2021-06-08 03:52:39,9.68,8.30,15.70,99.90,1036233,28,20081,-77
2021-06-08 03:53:11,10.40,7.75,15.70,99.90,1040163,28,20670,-77
2021-06-08 03:53:41,11.02,8.30,15.60,99.90,1040203,28,20028,-77
2021-06-08 03:54:13,10.90,8.00,15.60,99.90,1040157,28,20044,-77
2021-06-08 03:54:43,9.68,7.88,15.60,99.90,1040052,28,20014,-77
2021-06-08 03:55:14,10.35,8.15,15.70,99.90,1040129,28,20022,-77
2021-06-08 03:55:49,11.55,8.45,15.60,99.90,1040069,28,20041,-77
2021-06-08 03:56:21,13.32,8.05,15.70,99.90,1040376,28,20062,-77
2021-06-08 03:56:53,10.82,8.10,15.70,99.90,1039879,28,20060,-77
2021-06-08 03:57:28,11.32,9.15,15.70,99.90,1035900,28,20018,-77
2021-06-08 03:58:06,11.10,7.78,15.70,99.90,1035639,28,20092,-77
2021-06-08 03:58:38,11.20,8.63,15.70,99.90,1037910,28,20089,-77
2021-06-08 03:59:13,10.65,8.27,15.70,99.90,1040328,28,20400,-77
2021-06-08 03:59:45,9.85,7.85,15.70,99.90,1040120,28,20026,-77
2021-06-08 04:00:17,11.57,8.98,15.70,99.90,1040026,28,20143,-77
2021-06-08 04:00:55,9.65,7.82,15.70,99.90,1035842,28,20014,-77
2021-06-08 04:01:28,10.88,8.80,15.70,99.90,1037443,28,20404,-77
2021-06-08 04:02:00,11.63,9.75,15.70,99.90,1036023,28,20009,-77
2021-06-08 04:02:31,13.65,9.05,15.70,99.90,1029388,28,20015,-77
2021-06-08 04:03:04,12.63,9.73,15.70,99.90,1027779,28,20015,-77
2021-06-08 04:03:35,14.18,9.40,15.70,99.90,1028601,28,20015,-77
2021-06-08 04:04:06,11.10,8.55,15.70,99.90,1032981,28,20022,-77
2021-06-08 04:04:37,12.25,9.32,15.70,99.90,1039976,28,20014,-77
2021-06-08 04:05:10,13.73,9.63,15.70,99.90,1039719,28,20022,-77
2021-06-08 04:05:41,12.85,10.35,15.70,99.90,1040060,28,20016,-77
2021-06-08 04:06:15,12.30,9.27,15.70,99.90,1039985,28,20013,-77
2021-06-08 04:06:47,13.82,10.27,15.70,99.90,1039836,28,20565,-76
2021-06-08 04:07:20,13.27,9.68,15.70,99.90,1039771,28,20017,-77
2021-06-08 04:07:50,13.13,10.13,15.70,99.90,1039824,28,20360,-77
2021-06-08 04:08:22,13.35,9.13,15.70,99.90,1035529,28,20014,-77
2021-06-08 04:08:54,17.10,10.90,15.70,99.90,1032009,28,20069,-77
2021-06-08 04:09:25,13.55,10.05,15.70,99.90,1027534,28,20052,-77
2021-06-08 04:09:55,15.23,10.63,15.70,99.90,1024335,28,20019,-77
2021-06-08 04:10:26,14.27,10.23,15.70,99.90,1031958,28,20117,-77
2021-06-08 04:10:57,12.77,9.80,15.70,99.90,1028195,28,20026,-77
2021-06-08 04:11:28,14.30,10.57,15.70,99.90,1031922,28,20512,-77
2021-06-08 04:11:59,13.10,10.32,15.60,99.90,1031807,28,20075,-77
2021-06-08 04:12:29,14.40,11.55,15.70,99.90,1027908,28,20029,-77
2021-06-08 04:13:02,17.70,11.32,15.70,99.90,1023984,28,20020,-77
2021-06-08 04:13:33,14.20,10.98,15.70,99.90,1028624,28,20389,-77
2021-06-08 04:14:04,13.98,10.85,15.70,99.90,1036379,28,20018,-77
2021-06-08 04:14:36,15.93,11.73,15.70,99.90,1036347,28,20373,-77
2021-06-08 04:15:07,18.80,11.50,15.70,99.90,1040047,28,20096,-77
2021-06-08 04:15:40,17.90,11.75,15.70,99.90,1039785,28,20029,-77
2021-06-08 04:16:11,18.88,11.85,15.70,99.90,1032330,28,20081,-77
2021-06-08 04:16:42,14.80,11.18,15.70,99.90,1035725,28,20519,-77
2021-06-08 04:17:14,14.13,10.70,15.70,99.90,1035798,28,20117,-77
2021-06-08 04:17:45,15.20,11.02,15.70,99.90,1036041,28,20523,-75
2021-06-08 04:18:19,16.23,11.07,15.70,99.90,1040131,28,20029,-77
2021-06-08 04:18:50,16.15,10.93,15.70,99.90,1040018,28,20075,-77
2021-06-08 04:19:21,14.77,11.32,15.70,99.90,1039953,28,20025,-77
2021-06-08 04:19:52,16.90,11.88,15.70,99.90,1034924,28,20073,-77
2021-06-08 04:20:26,17.02,11.40,15.70,99.90,1036025,28,20512,-77
2021-06-08 04:20:59,16.42,11.38,15.70,99.90,1040070,28,20033,-77
2021-06-08 04:21:30,16.20,11.68,15.70,99.90,1039775,28,20072,-75
2021-06-08 04:22:00,16.33,10.95,15.70,99.90,1040207,28,20032,-74
2021-06-08 04:22:33,16.42,12.07,15.70,99.90,1040224,28,20383,-74
2021-06-08 04:23:04,16.42,11.65,15.70,99.90,1040308,28,20029,-75
2021-06-08 04:23:34,16.98,12.30,15.70,99.90,1039650,28,20531,-74
2021-06-08 04:24:06,16.75,11.70,15.70,99.90,1039856,28,20063,-75
2021-06-08 04:24:38,15.45,12.13,15.70,99.90,1039770,28,20076,-75
2021-06-08 04:25:09,17.00,12.07,15.70,99.90,1040097,28,20029,-74
2021-06-08 04:25:40,18.52,11.27,15.80,99.90,1040006,28,20483,-74
2021-06-08 04:26:10,14.77,11.65,15.80,99.90,1040214,28,20027,-74
2021-06-08 04:26:41,17.17,12.18,15.70,99.90,1040031,28,20040,-75
2021-06-08 04:27:12,19.67,11.85,15.70,99.90,1040136,28,20083,-75
2021-06-08 04:27:43,14.55,11.13,15.70,99.90,1039871,28,20120,-75
2021-06-08 04:28:13,20.08,12.05,15.70,99.90,1039538,28,20105,-75
2021-06-08 04:28:44,19.40,12.85,15.70,99.90,1040101,28,20024,-74
2021-06-08 04:29:15,15.85,11.68,15.70,99.90,1039797,28,20104,-75
2021-06-08 04:29:46,13.65,10.80,15.70,99.90,1039830,28,20017,-75
2021-06-08 04:30:17,15.85,11.32,15.70,99.90,1039698,28,20025,-75
2021-06-08 04:30:50,16.85,11.93,15.70,99.90,1035981,28,20099,-75
2021-06-08 04:31:22,16.80,12.40,15.70,99.90,1039844,28,20415,-75
2021-06-08 04:31:55,15.07,11.45,15.70,99.90,1039795,28,20390,-75
2021-06-08 04:32:25,15.05,11.55,15.80,99.90,1039769,28,20021,-75
2021-06-08 04:32:56,13.52,10.50,15.80,99.90,1040250,28,20044,-75
2021-06-08 04:33:29,16.60,11.80,15.80,99.90,1040108,28,20124,-75
2021-06-08 04:34:00,18.33,12.07,15.80,99.90,1039941,28,20022,-75
2021-06-08 04:34:30,17.45,12.35,15.80,99.90,1040011,28,20022,-75
2021-06-08 04:35:02,15.82,11.35,15.70,99.90,1040172,28,20028,-75
2021-06-08 04:35:33,16.27,11.73,15.70,99.90,1039459,28,20014,-75
2021-06-08 04:36:07,16.38,12.02,15.70,99.90,1039707,28,20053,-75
2021-06-08 04:36:39,18.38,11.73,15.70,99.90,1039468,28,20104,-74
2021-06-08 04:37:11,16.65,11.90,15.70,99.90,1039688,28,20047,-75
2021-06-08 04:37:42,17.60,11.40,15.70,99.90,1039744,28,20029,-75
2021-06-08 04:38:15,18.02,12.43,15.70,99.90,1039335,28,20460,-75
2021-06-08 04:38:46,17.35,11.70,15.70,99.90,1039517,28,20108,-75
2021-06-08 04:39:17,15.57,11.95,15.70,99.90,1039802,28,20056,-74
2021-06-08 04:39:51,17.23,11.85,15.70,99.90,1039709,28,20398,-74
2021-06-08 04:40:23,17.48,12.65,15.70,99.90,1039442,28,20585,-75
2021-06-08 04:40:54,18.20,11.98,15.70,99.90,1040035,28,20017,-74
2021-06-08 04:41:25,17.75,11.93,15.80,99.90,1040033,28,20060,-75
2021-06-08 04:41:56,15.43,11.32,15.80,99.90,1040013,28,20021,-74
2021-06-08 04:42:27,16.52,12.07,15.80,99.90,1039650,28,20498,-75
2021-06-08 04:42:57,17.15,12.32,15.80,99.90,1040064,28,20053,-75
2021-06-08 04:43:43,16.83,13.07,15.80,99.90,1035031,28,20042,-75
2021-06-08 04:44:20,15.52,12.07,15.80,99.90,1034696,28,20551,-75
2021-06-08 04:44:52,18.65,12.38,15.80,99.90,1033432,28,20029,-74
2021-06-08 04:45:23,18.02,12.25,15.70,99.90,1035480,28,20040,-75
2021-06-08 04:45:54,15.93,12.20,15.80,99.90,1035502,28,20524,-74
2021-06-08 04:46:25,17.15,12.70,15.80,99.90,1035795,28,20512,-75
2021-06-08 04:46:56,18.98,12.45,15.80,99.90,1039378,28,20017,-75
2021-06-08 04:47:27,17.17,12.18,15.80,99.90,1039328,28,20115,-75
2021-06-08 04:47:58,17.38,12.38,15.80,99.90,1039271,28,20099,-74
2021-06-08 04:48:29,16.90,11.95,15.80,99.90,1039486,28,20093,-75
2021-06-08 04:48:59,17.33,12.95,15.80,99.90,1039521,28,20475,-75
2021-06-08 04:49:30,20.33,13.15,15.80,99.90,1039973,28,20104,-75
2021-06-08 04:50:01,17.95,12.95,15.80,99.90,1040017,28,20014,-74
2021-06-08 04:50:31,16.70,12.25,15.80,99.90,1039966,28,20268,-75
2021-06-08 04:51:02,18.23,12.30,15.80,99.90,1039768,28,20075,-74
2021-06-08 04:51:34,18.05,12.70,15.90,99.90,1039926,28,20020,-74
2021-06-08 04:52:06,17.50,12.77,15.90,99.90,1040035,28,20379,-74
2021-06-08 04:52:37,18.42,13.50,15.90,99.90,1039971,28,20472,-74
2021-06-08 04:53:08,17.35,12.65,15.90,99.90,1043515,28,20051,-74
2021-06-08 04:53:41,18.02,13.38,15.90,99.90,1043716,28,20017,-75
2021-06-08 04:54:12,18.15,12.23,15.90,99.90,1043977,28,20475,-74
2021-06-08 04:54:43,17.67,13.05,15.90,99.90,1043545,28,20028,-75
2021-06-08 04:55:14,18.23,11.60,15.90,99.90,1039840,28,20463,-74
2021-06-08 04:55:45,16.85,12.40,15.90,99.90,1039567,28,20017,-75
2021-06-08 04:56:15,16.83,12.10,15.90,99.90,1039808,28,20026,-75
2021-06-08 04:56:46,17.90,13.13,16.00,99.90,1039670,28,20060,-75
2021-06-08 04:57:17,20.08,13.45,16.00,99.90,1039498,28,20096,-75
2021-06-08 04:57:49,17.63,12.68,16.00,99.90,1043537,28,20045,-75
2021-06-08 04:58:21,18.65,13.27,16.00,99.90,1043236,28,20013,-74
2021-06-08 04:58:52,19.08,12.93,16.00,99.90,1043768,28,20045,-75
2021-06-08 04:59:42,17.52,12.40,15.90,99.90,1039305,28,20528,-75
2021-06-08 05:00:14,16.88,12.50,15.90,99.90,1039760,28,20025,-75
2021-06-08 05:01:06,18.23,12.50,16.00,99.90,1039361,28,20022,-75
2021-06-08 05:01:41,18.33,13.25,16.00,99.90,1043453,28,20013,-75
2021-06-08 05:02:38,17.88,12.63,16.00,99.90,1043803,28,20021,-75
2021-06-08 05:03:19,18.13,12.93,16.00,99.90,1043336,28,20067,-75
2021-06-08 05:03:59,18.42,12.07,16.00,99.90,1039861,28,20075,-75
2021-06-08 05:04:31,18.42,12.57,16.00,99.90,1039989,28,20020,-74
2021-06-08 05:05:08,18.92,13.05,16.00,99.90,1039976,28,20021,-74
2021-06-08 05:05:42,18.08,12.63,16.00,99.90,1039570,28,20030,-74
2021-06-08 05:06:18,18.65,12.95,16.10,99.90,1039950,28,20022,-75
2021-06-08 05:06:55,17.55,13.30,16.10,99.90,1039856,28,20480,-75
2021-06-08 05:07:26,18.50,12.90,16.10,99.90,1039628,28,20524,-75
2021-06-08 05:08:00,17.23,12.77,16.10,99.90,1039575,28,20021,-75
2021-06-08 05:08:38,17.85,13.30,16.10,99.90,1039856,28,20495,-74
2021-06-08 05:09:22,16.55,12.63,16.10,99.90,1039606,28,20083,-75
2021-06-08 05:09:54,19.23,12.65,16.00,99.90,1039369,28,20030,-74
2021-06-08 05:10:26,17.58,13.20,16.00,99.90,1039662,28,20479,-74
2021-06-08 05:11:16,17.50,13.32,16.10,99.90,1039656,28,20028,-74
2021-06-08 05:11:52,19.58,13.80,16.00,99.90,1039633,28,20018,-74
2021-06-08 05:12:23,18.52,13.02,16.00,99.90,1039951,28,20056,-74
2021-06-08 05:12:57,19.60,13.35,16.00,99.90,1039841,28,20032,-74
2021-06-08 05:13:30,18.17,13.60,16.10,99.90,1043144,28,20029,-74
2021-06-08 05:14:04,19.45,14.50,16.00,99.90,1043439,28,20129,-75
2021-06-08 05:14:36,19.48,13.10,16.00,99.90,1043260,28,20024,-74
2021-06-08 05:15:07,18.13,13.63,16.00,99.90,1040363,28,20028,-74
2021-06-08 05:15:39,18.08,13.40,16.00,99.90,1038287,28,20495,-74
2021-06-08 05:16:10,23.30,14.20,16.00,99.90,1035060,28,20551,-74
2021-06-08 05:16:45,17.80,13.43,16.00,99.90,1035255,28,20365,-74
2021-06-08 05:17:18,18.45,14.00,16.00,99.90,1035217,28,20026,-74
2021-06-08 05:17:51,19.40,13.65,16.00,99.90,1032064,28,20037,-74
2021-06-08 05:18:22,17.13,13.43,16.00,99.90,1034869,28,20077,-74
2021-06-08 05:18:54,20.70,13.48,16.10,99.90,1035948,28,20014,-74
2021-06-08 05:19:26,18.67,13.98,16.00,99.90,1039574,28,20117,-74
2021-06-08 05:19:57,19.00,14.10,16.10,99.90,1038934,28,20029,-74
2021-06-08 05:20:28,18.83,13.88,16.10,99.90,1039115,28,20029,-74
2021-06-08 05:21:01,18.67,14.32,16.10,99.90,1036268,28,20168,-74
2021-06-08 05:21:32,19.50,14.57,16.10,99.90,1039473,28,20080,-74
2021-06-08 05:22:04,16.98,13.93,16.10,99.90,1039583,28,20041,-74
2021-06-08 05:22:35,18.02,13.73,16.10,99.90,1039617,28,20030,-74
2021-06-08 05:23:07,17.98,13.80,16.10,99.90,1039856,28,20388,-74
2021-06-08 05:23:39,19.98,14.52,16.10,99.90,1035693,28,20021,-74
2021-06-08 05:24:15,19.63,14.68,16.10,99.90,1035502,28,20022,-74
2021-06-08 05:24:50,18.65,14.20,16.10,99.90,1037960,28,20032,-74
2021-06-08 05:25:22,21.10,14.15,16.10,99.90,1039673,28,20099,-74
2021-06-08 05:25:53,19.23,14.48,16.10,99.90,1036289,28,20030,-75
2021-06-08 05:26:24,18.38,13.60,16.20,99.90,1035421,28,20026,-75
2021-06-08 05:26:55,18.85,14.55,16.10,99.90,1035573,28,20468,-74
2021-06-08 05:27:28,22.65,15.23,16.20,99.90,1035543,28,20121,-74
2021-06-08 05:27:59,21.50,14.27,16.20,99.90,1034950,28,20010,-75
2021-06-08 05:28:32,18.27,14.52,16.20,99.90,1035317,28,20056,-74
2021-06-08 05:29:04,21.40,14.95,16.10,99.90,1035278,28,20056,-73
2021-06-08 05:29:34,20.08,15.10,16.20,99.90,1031247,28,20022,-74
2021-06-08 05:30:08,18.10,14.43,16.20,99.90,1031269,28,20061,-74
2021-06-08 05:30:39,20.35,15.00,16.20,99.90,1031733,28,20045,-73
2021-06-08 05:31:10,20.60,14.32,16.10,99.90,1035379,28,20010,-74
2021-06-08 05:31:41,21.35,14.77,16.20,99.90,1035755,28,20010,-73
2021-06-08 05:32:13,18.75,14.38,16.20,99.90,1035765,28,20514,-75
2021-06-08 05:32:45,21.25,15.98,16.20,99.90,1034965,28,20053,-74
2021-06-08 05:33:24,23.80,15.75,16.20,99.90,1035101,28,20082,-74
2021-06-08 05:33:58,22.60,15.57,16.20,99.90,1035294,28,20435,-74
2021-06-08 05:34:28,21.10,16.70,16.20,99.90,1035106,28,20014,-74
2021-06-08 05:34:59,21.02,15.88,16.20,99.90,1035011,28,20129,-74
2021-06-08 05:35:31,21.55,16.00,16.20,99.90,1035221,28,20076,-74
2021-06-08 05:36:02,22.73,17.08,16.20,99.90,1035112,28,20496,-75
2021-06-08 05:36:34,20.75,15.85,16.20,99.90,1034996,28,20127,-73
2021-06-08 05:37:10,20.13,15.85,16.20,99.90,1035132,28,20010,-73
2021-06-08 05:37:42,22.73,17.08,16.20,99.90,1035252,28,20010,-73
2021-06-08 05:38:14,22.40,16.77,16.20,99.90,1035096,28,20021,-73
2021-06-08 05:38:46,21.88,16.63,16.20,99.90,1035379,28,20519,-73
2021-06-08 05:39:17,22.30,15.90,16.20,99.90,1035679,28,20021,-74
2021-06-08 05:39:48,19.98,15.55,16.20,99.90,1035176,28,20038,-74
2021-06-08 05:40:19,23.27,15.93,16.20,99.90,1035383,28,20010,-74
2021-06-08 05:40:50,19.08,14.93,16.20,99.90,1034954,28,20372,-73
2021-06-08 05:41:21,21.90,16.02,16.30,99.90,1030919,28,20030,-73
2021-06-08 05:41:52,23.05,16.67,16.30,99.90,1035232,28,20014,-74
2021-06-08 05:42:22,21.17,15.85,16.30,99.90,1035404,28,20105,-74
2021-06-08 05:42:53,19.25,15.45,16.30,99.90,1031087,28,20507,-74
2021-06-08 05:43:24,23.08,16.23,16.30,99.90,1035360,28,20025,-73
2021-06-08 05:43:55,23.23,16.13,16.30,99.90,1031028,28,20681,-73
2021-06-08 05:44:26,20.15,15.35,16.30,99.90,1031153,28,20026,-73
2021-06-08 05:44:57,20.38,15.77,16.30,99.90,1034735,28,20304,-73
2021-06-08 05:45:30,20.92,15.52,16.20,99.90,1035244,28,20025,-74
2021-06-08 05:46:03,21.13,15.85,16.20,99.90,1035437,28,20518,-74
2021-06-08 05:46:36,22.77,15.48,16.30,99.90,1034096,28,20026,-73
2021-06-08 05:47:08,22.92,16.35,16.20,99.90,1037152,28,20097,-74
2021-06-08 05:47:38,21.67,15.73,16.30,99.90,1039143,28,20021,-73
2021-06-08 05:48:09,22.90,16.85,16.30,99.90,1037250,28,20014,-74
2021-06-08 05:48:40,23.55,16.90,16.20,99.90,1035451,28,20014,-74
2021-06-08 05:49:11,23.83,16.77,16.30,99.90,1035254,28,20049,-75
2021-06-08 05:49:42,25.30,17.60,16.30,99.90,1035434,28,20014,-74
2021-06-08 05:50:13,24.23,18.17,16.30,99.90,1035151,28,20121,-75
2021-06-08 05:50:43,23.48,17.20,16.30,99.90,1035322,28,20093,-74
2021-06-08 05:51:15,24.33,17.27,16.30,99.90,1034958,28,20045,-75
2021-06-08 05:51:46,25.88,18.38,16.30,99.90,1035270,28,20029,-75
2021-06-08 05:52:16,25.33,18.00,16.30,99.90,1035600,28,20376,-75
2021-06-08 05:52:48,25.40,19.23,16.40,99.90,1035239,28,20014,-75
2021-06-08 05:53:19,27.42,17.55,16.30,99.90,1035039,28,20056,-74
2021-06-08 05:53:51,27.92,19.65,16.30,99.90,1035272,28,20030,-74
2021-06-08 05:54:22,28.00,19.38,16.30,99.90,1035396,28,20022,-75
2021-06-08 05:54:54,25.60,18.70,16.30,99.90,1035536,28,20033,-73
2021-06-08 05:55:26,23.75,17.80,16.30,99.90,1035043,28,20116,-73
2021-06-08 05:55:58,24.55,17.80,16.30,99.90,1035179,28,20045,-73
2021-06-08 05:56:33,24.70,18.08,16.30,99.90,1034334,28,20072,-73
2021-06-08 05:57:08,25.25,18.70,16.30,99.90,1035109,28,20029,-74
2021-06-08 05:57:39,26.38,19.08,16.30,99.90,1034799,28,20496,-73
2021-06-08 05:58:11,27.90,19.38,16.30,99.90,1034865,28,20025,-73
2021-06-08 05:58:41,23.67,18.13,16.30,99.90,1035667,28,20006,-74
2021-06-08 05:59:15,25.27,17.73,16.30,99.90,1038601,28,20025,-73
2021-06-08 05:59:46,28.30,19.23,16.30,99.90,1035102,28,20488,-73
2021-06-08 06:00:17,27.08,18.85,16.30,99.90,1035389,28,20037,-73
2021-06-08 06:00:48,25.55,18.73,16.30,99.90,1035386,28,20021,-74
2021-06-08 06:01:20,27.33,19.38,16.30,99.90,1035358,28,20017,-73
2021-06-08 06:01:51,27.90,19.35,16.30,99.90,1035383,28,20580,-73
2021-06-08 06:02:23,25.15,18.33,16.30,99.90,1035696,28,20048,-73
2021-06-08 06:02:54,32.15,18.90,16.30,99.90,1035734,28,20069,-74
2021-06-08 06:03:27,28.02,19.98,16.40,99.90,1035692,28,20010,-73
2021-06-08 06:03:58,29.88,17.98,16.40,99.90,1035636,28,20404,-74
2021-06-08 06:04:29,27.95,19.75,16.40,99.90,1035852,28,20484,-72
2021-06-08 06:05:00,25.25,18.35,16.40,99.90,1035663,28,20476,-72
2021-06-08 06:05:30,29.13,19.17,16.40,99.90,1035701,28,20022,-72
2021-06-08 06:06:03,26.00,18.45,16.40,99.90,1035393,28,20235,-72
2021-06-08 06:06:34,26.88,17.55,16.40,99.90,1035370,28,20029,-72
2021-06-08 06:07:05,24.73,17.75,16.40,99.90,1039237,28,20049,-72
2021-06-08 06:07:36,28.23,18.58,16.40,99.90,1038784,28,20277,-72
2021-06-08 06:08:07,27.10,19.20,16.40,99.90,1038608,28,20403,-72
2021-06-08 06:08:38,27.77,18.52,16.40,99.90,1039126,28,20017,-72
2021-06-08 06:09:09,25.15,18.02,16.50,99.90,1035485,28,20464,-72
2021-06-08 06:09:40,22.50,17.25,16.40,99.90,1035651,28,20022,-72
2021-06-08 06:10:11,25.77,18.38,16.40,99.90,1035517,28,20018,-72
2021-06-08 06:10:44,27.65,19.33,16.40,99.90,1035644,28,20037,-72
2021-06-08 06:11:15,25.13,18.00,16.40,99.90,1039398,28,20366,-71
2021-06-08 06:11:48,25.67,18.38,16.40,99.90,1035163,28,20080,-72
2021-06-08 06:12:19,26.25,18.65,16.40,99.90,1035092,28,20125,-72
2021-06-08 06:12:52,26.85,17.67,16.40,99.90,1035420,28,20010,-72
2021-06-08 06:13:29,26.00,18.30,16.40,99.90,1036229,28,20038,-72
2021-06-08 06:14:02,25.08,18.40,16.40,99.90,1038007,28,20013,-72
2021-06-08 06:14:35,25.27,18.73,16.40,99.90,1035528,28,20105,-72
2021-06-08 06:15:08,25.95,18.90,16.30,99.90,1035704,28,20042,-72
2021-06-08 06:15:39,25.58,18.15,16.30,99.90,1035752,28,20006,-72
2021-06-08 06:16:11,26.27,18.40,16.30,99.90,1035367,28,20021,-72
2021-06-08 06:16:49,25.33,19.15,16.30,99.90,1035524,28,20479,-72
2021-06-08 06:17:22,24.60,19.23,16.30,99.90,1031132,28,20014,-72
2021-06-08 06:17:53,25.95,19.17,16.30,99.90,1031047,28,20023,-73
2021-06-08 06:18:24,24.33,19.27,16.30,99.90,1030659,28,20084,-72
2021-06-08 06:18:55,26.58,19.23,16.30,99.90,1031941,28,20042,-72
2021-06-08 06:19:27,26.02,19.98,16.30,99.90,1035761,28,20022,-72
2021-06-08 06:19:57,26.05,18.52,16.40,99.90,1035702,28,20029,-72
2021-06-08 06:20:28,27.13,19.77,16.40,99.90,1035001,28,20472,-73
2021-06-08 06:20:59,28.95,19.70,16.40,99.90,1035296,28,20021,-72
2021-06-08 06:21:30,26.67,19.25,16.40,99.90,1031223,28,20030,-74
2021-06-08 06:22:01,25.80,19.17,16.40,99.90,1031269,28,20560,-72
2021-06-08 06:22:35,28.05,19.00,16.40,99.90,1035000,28,20017,-72
2021-06-08 06:23:06,28.52,19.25,16.40,99.90,1035463,28,20014,-73
2021-06-08 06:23:37,26.80,17.80,16.40,99.90,1035645,28,20014,-72
2021-06-08 06:24:11,25.05,18.63,16.50,99.90,1035594,28,20068,-72
2021-06-08 06:24:42,25.70,18.63,16.50,99.90,1035092,28,20083,-72
2021-06-08 06:25:13,32.65,20.58,16.40,99.90,1035567,28,20065,-71
2021-06-08 06:25:44,28.58,19.77,16.50,99.90,1036941,28,20096,-71
2021-06-08 06:26:17,27.08,19.33,16.50,99.90,1039462,28,20010,-72
2021-06-08 06:26:48,26.00,19.08,16.50,99.90,1038986,28,20360,-72
2021-06-08 06:27:19,25.45,18.70,16.50,99.90,1039397,28,20021,-71
2021-06-08 06:27:50,28.17,19.48,16.50,99.90,1039116,28,20562,-72
2021-06-08 06:28:21,28.65,18.15,16.50,99.90,1038890,28,20021,-72
2021-06-08 06:28:52,26.58,19.65,16.50,99.90,1034874,28,20045,-72
2021-06-08 06:29:24,23.85,18.50,16.50,99.90,1035663,28,20021,-72
2021-06-08 06:29:56,27.48,18.95,16.50,99.90,1039288,28,20075,-71
2021-06-08 06:30:29,29.70,19.52,16.50,99.90,1040057,28,20387,-71
2021-06-08 06:31:01,30.08,19.67,16.50,99.90,1039143,28,20332,-72
2021-06-08 06:31:32,24.90,19.90,16.50,99.90,1039463,28,20479,-71
2021-06-08 06:32:03,27.35,18.63,16.50,99.90,1039354,28,20045,-72
2021-06-08 06:32:34,26.00,19.48,16.50,99.90,1040179,28,20401,-73
2021-06-08 06:33:05,25.55,19.33,16.50,99.90,1040326,28,20061,-72
2021-06-08 06:33:37,25.98,19.02,16.50,99.90,1040451,28,20280,-73
2021-06-08 06:34:07,27.95,19.50,16.50,99.90,1040264,28,20494,-70
2021-06-08 06:34:38,25.42,19.92,16.60,99.90,1035982,28,20061,-69
2021-06-08 06:35:10,25.77,19.95,16.60,99.90,1035885,28,20111,-69
2021-06-08 06:35:41,27.20,20.00,16.60,99.90,1036314,28,20022,-69
2021-06-08 06:36:12,25.10,19.65,16.60,99.90,1040266,28,20037,-70
2021-06-08 06:36:46,25.08,19.10,16.70,99.90,1040022,28,20022,-70
2021-06-08 06:37:21,25.25,19.15,16.70,99.90,1035438,28,20038,-70
2021-06-08 06:37:53,29.92,20.40,16.70,99.90,1035954,28,20503,-71
2021-06-08 06:38:25,27.38,19.58,16.70,99.90,1036915,28,20088,-70
2021-06-08 06:39:20,25.65,18.75,16.70,99.90,1040329,28,20033,-70
2021-06-08 06:39:52,27.02,19.25,16.70,99.90,1040303,28,20042,-68
2021-06-08 06:40:27,28.13,19.95,16.70,99.90,1040635,28,20025,-70
2021-06-08 06:41:04,25.85,19.50,16.70,99.90,1040536,28,20022,-72
2021-06-08 06:41:43,26.60,18.98,16.70,99.90,1039074,28,20021,-70
2021-06-08 06:42:15,27.00,19.90,16.70,99.90,1035949,28,20022,-71
2021-06-08 06:42:50,26.88,21.25,16.70,99.90,1036015,28,20618,-71
2021-06-08 06:43:26,25.90,19.98,16.70,99.90,1035663,28,20052,-69
2021-06-08 06:43:58,29.75,21.33,16.70,99.90,1035920,28,20040,-70
2021-06-08 06:44:31,28.58,20.65,16.70,99.90,1036182,28,20025,-68
2021-06-08 06:45:03,28.83,22.35,16.70,99.90,1036056,28,20025,-71
2021-06-08 06:45:36,31.40,21.88,16.80,99.90,1035724,28,20476,-69
2021-06-08 06:46:07,35.20,23.55,16.80,99.90,1036028,28,20026,-70
2021-06-08 06:46:38,30.05,23.63,16.80,99.90,1036006,28,20022,-71
2021-06-08 06:47:08,28.60,22.95,16.80,99.90,1035598,28,20006,-70
2021-06-08 06:47:41,30.50,22.35,16.80,99.90,1035522,28,20108,-71
2021-06-08 06:48:15,35.22,24.33,16.80,99.90,1035552,28,20013,-71
2021-06-08 06:48:46,36.40,23.50,16.80,99.90,1032637,28,20025,-72
2021-06-08 06:49:18,30.48,23.30,16.80,99.90,1035972,28,20515,-71
2021-06-08 06:49:49,31.13,23.73,16.80,99.90,1035717,28,20006,-71
2021-06-08 06:50:25,32.42,23.20,16.80,99.90,1035973,28,20049,-71
2021-06-08 06:50:56,30.42,23.88,16.80,99.90,1035875,28,20009,-72
2021-06-08 06:51:27,29.52,21.90,16.80,99.90,1035951,28,20666,-70
2021-06-08 06:51:58,33.70,23.33,16.80,99.90,1035697,28,20025,-71
2021-06-08 06:52:29,32.38,24.00,16.80,99.90,1032058,28,20046,-71
2021-06-08 06:53:00,35.58,23.70,16.80,99.90,1035948,28,20010,-71
2021-06-08 06:53:31,32.70,23.25,16.80,99.90,1036015,28,20002,-71
2021-06-08 06:54:03,36.35,24.88,16.80,99.90,1039607,28,20479,-71
2021-06-08 06:54:34,32.90,23.42,16.80,99.90,1040446,28,20006,-72
2021-06-08 06:55:09,36.15,25.55,16.80,99.90,1040380,28,20013,-72
2021-06-08 06:55:39,33.08,24.83,16.80,99.90,1040177,28,20018,-71
2021-06-08 06:56:11,36.78,24.60,16.90,99.90,1040234,28,20353,-72
2021-06-08 06:56:45,33.75,25.23,16.90,99.90,1040267,28,20171,-71
2021-06-08 06:57:15,31.77,23.90,16.90,99.90,1040302,28,20078,-71
2021-06-08 06:57:47,34.25,26.00,16.90,99.90,1039675,28,20034,-71
2021-06-08 06:58:21,35.28,24.88,16.90,99.90,1039790,28,20422,-71
2021-06-08 06:58:54,33.00,25.00,16.90,99.90,1040264,28,20013,-72
2021-06-08 06:59:25,34.33,24.58,16.90,99.90,1038072,28,20522,-69
2021-06-08 06:59:56,32.42,23.80,16.90,99.90,1039204,28,20021,-72
2021-06-08 07:00:28,31.70,23.65,16.90,99.90,1038270,28,20361,-70
2021-06-08 07:00:59,32.28,23.80,16.90,99.90,1036386,28,20014,-71
2021-06-08 07:01:30,36.15,26.10,16.90,99.90,1036402,28,20022,-71
2021-06-08 07:02:02,36.42,26.15,16.90,99.90,1036195,28,20076,-70
2021-06-08 07:02:35,40.67,26.55,16.90,99.90,1036323,28,20020,-71
2021-06-08 07:03:06,33.45,25.15,16.90,99.90,1036409,28,20014,-71
2021-06-08 07:03:38,34.95,25.70,16.90,99.90,1036219,28,20010,-71
2021-06-08 07:04:10,34.22,26.15,17.00,99.90,1036230,28,20025,-71
2021-06-08 07:04:43,33.90,25.98,17.00,99.90,1036398,28,20016,-71
2021-06-08 07:05:14,34.55,26.20,17.00,99.90,1036500,28,20014,-72
2021-06-08 07:05:48,37.13,26.70,17.00,99.90,1036416,28,20013,-71
2021-06-08 07:06:21,41.45,27.98,17.00,99.90,1035974,28,20499,-73
2021-06-08 07:06:55,38.28,26.88,17.00,99.90,1035937,28,20064,-72
2021-06-08 07:07:26,35.25,25.63,17.10,99.90,1035801,28,20053,-71
2021-06-08 07:08:01,36.85,27.55,17.10,99.90,1036359,28,20554,-70
2021-06-08 07:08:33,36.28,26.08,17.10,99.90,1037461,28,20088,-71
2021-06-08 07:09:04,36.60,26.65,17.10,99.90,1038389,28,20063,-71
2021-06-08 07:09:35,35.92,27.05,17.10,99.90,1036004,28,20034,-69
2021-06-08 07:10:10,31.27,25.08,17.10,99.90,1035990,28,20026,-71
2021-06-08 07:10:41,40.33,25.83,17.10,99.90,1035853,28,20018,-72
2021-06-08 07:11:12,33.78,25.75,17.10,99.90,1036050,28,20562,-72
2021-06-08 07:11:44,33.17,25.60,17.10,99.90,1036281,28,20106,-72
2021-06-08 07:12:20,35.53,24.98,17.10,99.90,1036252,28,20154,-69
2021-06-08 07:12:53,35.03,26.75,17.10,99.90,1038529,28,20083,-71
2021-06-08 07:13:25,36.05,25.88,17.20,99.90,1037835,28,20034,-71
2021-06-08 07:13:58,33.33,27.67,17.20,99.90,1040497,28,20506,-71
2021-06-08 07:14:30,33.97,25.58,17.20,99.90,1040288,28,20032,-71
2021-06-08 07:15:01,35.78,26.25,17.20,99.90,1040477,28,20029,-71
2021-06-08 07:15:34,36.90,27.35,17.20,99.90,1040341,28,20447,-71
2021-06-08 07:16:05,32.65,25.17,17.20,99.90,1040467,28,20021,-72
2021-06-08 07:16:36,33.55,25.55,17.20,99.90,1040258,28,20056,-72
2021-06-08 07:17:06,33.25,25.67,17.20,99.90,1040316,28,20410,-72
2021-06-08 07:17:38,36.47,26.50,17.20,99.90,1039709,28,20047,-70
2021-06-08 07:18:10,35.17,26.73,17.20,99.90,1039501,28,20419,-72
2021-06-08 07:18:42,34.15,25.73,17.30,99.90,1040005,28,20022,-72
2021-06-08 07:19:14,35.80,26.80,17.30,99.90,1040263,28,20507,-72
2021-06-08 07:19:45,35.88,26.00,17.30,99.90,1040310,28,20475,-71
2021-06-08 07:20:17,33.53,26.00,17.30,99.90,1040115,28,20056,-72
2021-06-08 07:20:49,33.53,26.50,17.30,99.90,1039730,28,20018,-71
2021-06-08 07:21:22,33.25,26.15,17.30,99.90,1039235,28,20033,-70
2021-06-08 07:21:53,37.20,27.27,17.30,99.90,1038193,28,20029,-72
2021-06-08 07:22:25,33.20,25.20,17.30,99.90,1037587,28,20444,-70
2021-06-08 07:22:58,34.28,25.83,17.30,99.90,1037118,28,20025,-70
2021-06-08 07:23:30,37.45,26.58,17.40,99.90,1037340,28,20026,-71
2021-06-08 07:24:04,34.60,26.73,17.40,99.90,1037659,28,20108,-71
2021-06-08 07:24:38,32.70,25.48,17.40,99.90,1032993,28,20037,-75
2021-06-08 07:25:09,31.90,25.65,17.50,99.90,1036454,28,20021,-71
2021-06-08 07:25:40,34.72,25.85,17.40,99.90,1039828,28,20052,-72
2021-06-08 07:26:13,32.55,25.20,17.50,99.90,1039986,28,20055,-69
2021-06-08 07:26:44,36.03,27.70,17.40,99.90,1040088,28,20048,-71
2021-06-08 07:27:15,33.35,25.73,17.40,99.90,1037213,28,20025,-72
2021-06-08 07:27:47,34.60,25.73,17.50,99.90,1031318,28,20022,-71
2021-06-08 07:28:19,36.97,26.92,17.40,99.90,1031285,28,20393,-70
2021-06-08 07:28:56,34.45,26.23,17.50,99.90,1032162,28,20023,-71
2021-06-08 07:29:27,34.05,27.13,17.50,99.90,1035538,28,20022,-70
2021-06-08 07:29:58,34.03,24.95,17.50,99.90,1035902,28,20026,-69
2021-06-08 07:30:29,34.22,25.95,17.50,99.90,1036031,28,20058,-71
2021-06-08 07:31:00,36.47,25.92,17.50,99.90,1035942,28,20060,-71
2021-06-08 07:32:08,34.13,26.20,17.40,99.90,1035791,28,20080,-71
2021-06-08 07:32:52,35.15,25.65,17.40,99.90,1039008,28,20452,-71
2021-06-08 07:33:40,33.58,26.08,17.40,99.90,1040088,28,20035,-71
2021-06-08 07:34:19,32.03,27.05,17.40,99.90,1039689,28,20014,-71
2021-06-08 07:35:07,33.10,25.25,17.40,99.90,1039888,28,20382,-71
2021-06-08 07:36:06,35.25,24.90,17.40,99.90,1039608,28,20127,-70
2021-06-08 07:36:47,33.58,25.83,17.30,99.90,1031498,28,20044,-71
2021-06-08 07:37:20,17.30,17.30,17.30,99.90,1033420,28,20023,-71
2021-06-08 07:37:52,34.83,25.77,17.30,99.90,1039488,28,19905,-71
2021-06-08 07:38:34,35.10,26.15,17.30,99.90,1039143,28,20026,-72
2021-06-08 07:39:23,37.33,26.23,17.40,99.90,1035888,28,20361,-72
2021-06-08 07:40:27,34.95,25.80,17.40,99.90,1033467,28,20030,-73
2021-06-08 07:41:02,35.45,26.25,17.40,99.90,1039641,28,20021,-71
2021-06-08 07:41:52,37.03,26.52,17.40,99.90,1039853,28,20104,-72
2021-06-08 07:42:52,40.28,26.08,17.40,99.90,1039957,28,20442,-69
2021-06-08 07:43:25,35.10,25.85,17.50,99.90,1038641,28,20058,-70
2021-06-08 07:44:01,33.03,25.45,17.50,99.90,1037388,28,20507,-73
2021-06-08 07:44:41,31.65,25.55,17.50,99.90,1040030,28,20013,-68
2021-06-08 07:45:23,33.65,26.08,17.50,99.90,1037687,28,20026,-69
2021-06-08 07:45:54,32.63,25.05,17.60,99.90,1039529,28,20045,-71
2021-06-08 07:46:26,34.28,27.00,17.60,99.90,1037900,28,20018,-71
2021-06-08 07:47:01,33.60,25.98,17.60,99.90,1038247,28,20025,-70
2021-06-08 07:47:33,32.78,25.52,17.60,99.90,1035149,28,20022,-69
2021-06-08 07:48:06,31.23,25.15,17.60,99.90,1039566,28,20087,-67
2021-06-08 07:48:42,32.35,25.33,17.60,99.90,1039895,28,20029,-70
2021-06-08 07:49:14,31.08,24.35,17.60,99.90,1039911,28,20022,-70
2021-06-08 07:49:47,35.28,25.80,17.60,99.90,1038647,28,20017,-71
2021-06-08 07:50:20,31.98,24.58,17.70,99.90,1038057,28,20080,-69
2021-06-08 07:50:53,29.60,23.48,17.70,99.90,1039186,28,20028,-70
2021-06-08 07:51:26,28.35,23.98,17.70,99.90,1039759,28,20392,-70
2021-06-08 07:51:58,34.20,26.65,17.70,99.90,1039319,28,20010,-71
2021-06-08 07:52:30,31.05,23.45,17.70,99.90,1039750,28,20030,-70
2021-06-08 07:53:02,31.55,24.20,17.70,99.90,1040560,28,20164,-70
2021-06-08 07:53:33,29.77,25.05,17.80,99.90,1042412,28,20017,-71
2021-06-08 07:54:05,30.80,23.48,17.80,99.90,1036273,28,20086,-69
2021-06-08 07:54:37,30.73,23.90,17.80,99.90,1036136,28,20028,-71
2021-06-08 07:55:09,29.20,23.50,17.80,99.90,1038309,28,20021,-71
2021-06-08 07:55:42,29.45,22.88,17.90,99.90,1038223,28,20456,-70
2021-06-08 07:56:14,34.90,25.42,17.90,99.90,1035986,28,20029,-70
2021-06-08 07:56:45,29.98,22.38,18.00,99.90,1036151,28,20121,-70
2021-06-08 07:57:17,28.27,23.40,17.90,99.90,1036066,28,20028,-70
2021-06-08 07:57:48,30.25,23.65,18.00,99.90,1035863,28,20480,-70
2021-06-08 07:58:23,29.08,23.92,18.00,99.90,1035416,28,20022,-70
2021-06-08 07:58:54,29.85,23.70,18.00,99.90,1036131,28,20021,-70
2021-06-08 07:59:26,34.22,24.08,18.10,99.90,1035859,28,20467,-70
2021-06-08 07:59:57,31.85,24.15,18.10,99.90,1039491,28,20072,-69
2021-06-08 08:00:27,32.80,23.88,18.10,99.90,1039671,28,20491,-71
2021-06-08 08:00:59,30.20,24.17,18.10,99.90,1040231,28,20462,-68
2021-06-08 08:01:30,29.25,23.55,18.10,99.90,1043926,28,20501,-70
2021-06-08 08:02:02,30.75,23.98,18.10,99.90,1043651,28,20109,-70
2021-06-08 08:02:33,29.90,23.35,18.20,99.90,1040109,28,20041,-70
2021-06-08 08:03:22,29.08,22.17,18.10,99.90,1040265,28,20491,-73
2021-06-08 08:03:54,25.63,21.73,18.20,99.90,1040202,28,20041,-71
2021-06-08 08:04:25,29.80,22.83,18.10,99.90,1040114,28,20475,-70
2021-06-08 08:05:00,27.90,21.60,18.10,99.90,1038646,28,20025,-70
2021-06-08 08:05:31,28.10,21.60,18.10,99.90,1036600,28,20039,-71
2021-06-08 08:06:07,27.38,21.70,18.20,99.90,1038129,28,20487,-71
2021-06-08 08:06:38,27.67,22.27,18.20,99.90,1037358,28,20037,-70
2021-06-08 08:07:09,28.42,22.95,18.20,99.90,1037180,28,20050,-69
2021-06-08 08:07:41,28.70,23.00,18.20,99.90,1039882,28,20390,-70
2021-06-08 08:08:15,27.60,23.05,18.30,99.90,1039620,28,20018,-70
2021-06-08 08:08:50,30.83,22.52,18.30,99.90,1036615,28,20030,-70
2021-06-08 08:09:22,28.63,22.52,18.30,99.90,1036143,28,20036,-68
2021-06-08 08:09:54,30.02,23.70,18.30,99.90,1035975,28,20068,-70
2021-06-08 08:10:24,28.52,22.90,18.30,99.90,1035671,28,20028,-71
2021-06-08 08:10:56,27.25,22.13,18.30,99.90,1035212,28,20022,-68
2021-06-08 08:11:28,27.60,22.55,18.30,99.90,1031414,28,20412,-69
2021-06-08 08:12:00,27.75,23.40,18.30,99.90,1031948,28,20022,-69
2021-06-08 08:12:39,27.63,21.92,18.30,99.90,1031488,28,20022,-71
2021-06-08 08:13:10,28.83,22.95,18.40,99.90,1024556,28,20026,-70
2021-06-08 08:13:42,31.98,22.95,18.40,99.90,1027037,28,20053,-70
2021-06-08 08:14:15,27.88,23.30,18.50,99.90,1028707,28,20015,-69
2021-06-08 08:14:48,28.50,23.23,18.50,99.90,1032242,28,20026,-70
2021-06-08 08:15:19,27.48,22.83,18.50,99.90,1037584,28,20233,-67
2021-06-08 08:15:51,29.00,23.30,18.50,99.90,1039401,28,20622,-70
2021-06-08 08:16:22,27.17,22.52,18.50,99.90,1039652,28,20033,-70
2021-06-08 08:16:57,27.90,22.13,18.50,99.90,1039559,28,20021,-68
2021-06-08 08:17:28,27.88,22.95,18.60,99.90,1038055,28,20036,-70
2021-06-08 08:17:59,28.73,22.85,18.60,99.90,1038443,28,20025,-69
2021-06-08 08:18:31,25.42,20.48,18.60,99.90,1040148,28,20121,-70
2021-06-08 08:19:02,27.63,22.02,18.60,99.90,1039830,28,20355,-70
2021-06-08 08:19:33,33.05,23.33,18.60,99.90,1039434,28,20037,-70
2021-06-08 08:20:09,28.23,21.77,18.60,99.90,1036419,28,20411,-69
2021-06-08 08:20:53,26.92,21.30,18.60,99.90,1036858,28,20123,-70
2021-06-08 08:21:23,25.40,21.38,18.70,99.90,1037386,28,20084,-68
2021-06-08 08:21:54,28.63,22.45,18.70,99.90,1037268,28,20064,-69
2021-06-08 08:22:25,28.45,23.10,18.60,99.90,1038033,28,20032,-67
2021-06-08 08:22:56,28.67,22.52,18.60,99.90,1038793,28,20030,-71
2021-06-08 08:23:29,29.55,22.70,18.60,99.90,1038237,28,20491,-71
2021-06-08 08:24:00,26.67,21.75,18.60,99.90,1036782,28,20032,-70
2021-06-08 08:24:32,25.90,20.42,18.60,99.90,1033422,28,20610,-67
2021-06-08 08:25:06,26.15,21.63,18.60,99.90,1035518,28,20053,-70
2021-06-08 08:25:38,26.55,21.42,18.60,99.90,1035510,28,20053,-69
2021-06-08 08:26:10,26.75,20.88,18.70,99.90,1036498,28,20022,-71
2021-06-08 08:26:41,25.13,21.17,18.60,99.90,1039875,28,20037,-71
2021-06-08 08:27:15,24.55,20.33,18.60,99.90,1039365,28,20021,-71
2021-06-08 08:27:46,27.35,20.90,18.60,99.90,1039281,28,20426,-71
2021-06-08 08:28:17,26.13,19.67,18.60,99.90,1039070,28,20040,-70
2021-06-08 08:28:49,26.15,20.63,18.60,99.90,1039694,28,20018,-71
2021-06-08 08:29:19,26.85,21.00,18.60,99.90,1039673,28,20017,-70
2021-06-08 08:29:50,27.70,20.30,18.60,99.90,1039491,28,20101,-70
2021-06-08 08:30:21,26.70,20.50,18.60,99.90,1035726,28,20464,-71
2021-06-08 08:30:53,24.15,19.80,18.60,99.90,1035791,28,20085,-70
2021-06-08 08:31:27,23.10,19.63,18.60,99.90,1036232,28,20022,-71
2021-06-08 08:31:58,25.25,20.20,18.60,99.90,1036716,28,20042,-71
2021-06-08 08:32:29,25.58,20.60,18.60,99.90,1039949,28,20010,-68
2021-06-08 08:33:00,25.38,20.80,18.60,99.90,1039303,28,20422,-71
2021-06-08 08:33:31,24.33,20.20,18.60,99.90,1035034,28,20658,-71
2021-06-08 08:34:02,25.15,21.08,18.60,99.90,1039269,28,20013,-71
2021-06-08 08:34:33,26.65,20.13,18.60,99.90,1039558,28,20485,-71
2021-06-08 08:35:04,26.88,20.10,18.60,99.90,1039445,28,20014,-70
2021-06-08 08:35:37,22.60,18.90,18.60,99.90,1037788,28,20018,-71
2021-06-08 08:36:08,24.08,19.88,18.60,99.90,1038395,28,20491,-70
2021-06-08 08:36:39,24.17,19.98,18.60,99.90,1035967,28,20096,-71
2021-06-08 08:37:11,27.02,20.50,18.60,99.90,1035856,28,20014,-70
2021-06-08 08:37:42,27.23,19.05,18.70,99.90,1039359,28,20131,-69
2021-06-08 08:38:14,25.73,21.02,18.70,99.90,1034371,28,20180,-68
2021-06-08 08:38:45,25.40,20.88,18.70,99.90,1035678,28,20472,-68
2021-06-08 08:39:15,23.98,20.95,18.80,99.90,1035897,28,20013,-69
2021-06-08 08:39:48,25.90,19.73,18.80,99.90,1039697,28,20024,-68
2021-06-08 08:40:20,27.08,20.25,18.90,99.90,1039733,28,20025,-68
2021-06-08 08:40:51,24.88,18.90,18.90,99.90,1039943,28,20025,-68
2021-06-08 08:41:23,26.45,20.60,18.90,99.90,1040038,28,20546,-68
2021-06-08 08:41:54,24.08,19.52,18.90,99.90,1039663,28,20388,-70
2021-06-08 08:42:25,27.13,20.55,18.90,99.90,1039533,28,20014,-68
2021-06-08 08:42:59,26.55,20.30,18.90,99.90,1035174,28,20033,-68
2021-06-08 08:43:31,25.75,20.35,18.90,99.90,1036374,28,20014,-68
2021-06-08 08:44:03,24.60,19.83,18.90,99.90,1039540,28,20014,-70
2021-06-08 08:44:33,26.80,21.67,18.90,99.90,1039716,28,20001,-72
2021-06-08 08:45:05,21.88,19.45,19.00,99.90,1038613,28,20021,-68
2021-06-08 08:45:35,22.38,19.30,19.00,99.90,1039955,28,20012,-70
2021-06-08 08:46:07,25.75,19.27,19.00,99.90,1039993,28,20116,-69
2021-06-08 08:46:38,24.00,20.20,19.00,99.90,1039823,28,20021,-69
2021-06-08 08:47:09,23.52,19.38,19.00,99.90,1039869,28,20032,-68
2021-06-08 08:47:40,23.88,19.95,19.10,99.90,1039684,28,20475,-69
2021-06-08 08:48:11,22.90,19.45,19.10,99.90,1035011,28,20014,-69
2021-06-08 08:48:43,25.35,19.80,19.10,99.90,1035830,28,20006,-68
2021-06-08 08:49:14,24.77,19.73,19.10,99.90,1035824,28,20025,-68
2021-06-08 08:49:45,23.38,19.08,19.10,99.90,1035957,28,20110,-68
2021-06-08 08:50:16,25.20,19.20,19.10,99.90,1035491,28,20025,-67
2021-06-08 08:50:48,22.80,19.10,19.10,99.90,1035577,28,20143,-68
2021-06-08 08:51:19,23.98,19.67,19.10,99.90,1035738,28,20018,-68
2021-06-08 08:51:51,23.10,19.77,19.20,99.90,1035685,28,20480,-67
2021-06-08 08:52:21,22.65,18.90,19.20,99.90,1035947,28,20014,-68
2021-06-08 08:52:57,24.63,20.00,19.20,99.90,1035718,28,20022,-68
2021-06-08 08:53:29,24.75,20.40,19.20,99.90,1035284,28,20014,-68
2021-06-08 08:54:01,24.77,19.15,19.30,99.90,1035632,28,20346,-67
2021-06-08 08:54:33,21.20,18.23,19.30,99.90,1039404,28,20020,-68
2021-06-08 08:55:04,22.05,18.58,19.30,99.90,1037012,28,20418,-68
2021-06-08 08:55:36,26.92,19.58,19.30,99.90,1037875,28,20013,-68
2021-06-08 08:56:06,24.92,19.90,19.30,99.90,1037205,28,20014,-68
2021-06-08 08:56:39,28.17,20.08,19.30,99.90,1039607,28,20525,-68
2021-06-08 08:57:10,26.60,21.33,19.40,99.90,1039581,28,20452,-69
2021-06-08 08:57:43,25.25,20.50,19.40,99.90,1039606,28,20093,-68
2021-06-08 08:58:16,25.75,20.25,19.40,99.90,1038825,28,20437,-69
2021-06-08 08:58:47,24.52,19.45,19.40,99.90,1039516,28,20097,-68
2021-06-08 08:59:19,22.25,19.50,19.40,99.90,1039646,28,20028,-68
2021-06-08 08:59:50,23.90,19.98,19.50,99.90,1039761,28,20017,-68
2021-06-08 09:00:22,26.60,21.40,19.50,99.90,1039657,28,20483,-68
2021-06-08 09:00:57,25.70,21.23,19.50,99.90,1039329,28,20017,-69
2021-06-08 09:01:29,24.58,20.63,19.50,99.90,1039665,28,20470,-68
2021-06-08 09:02:02,23.60,20.48,19.50,99.90,1039655,28,20014,-66
2021-06-08 09:02:33,24.40,19.88,19.60,99.90,1039569,28,20009,-68
2021-06-08 09:03:05,24.65,20.52,19.60,99.90,1039685,28,20124,-68
2021-06-08 09:03:38,24.38,19.85,19.60,99.90,1039912,28,20068,-68
2021-06-08 09:04:10,25.80,20.17,19.60,99.90,1039534,28,20026,-67
2021-06-08 09:04:41,23.67,19.35,19.60,99.90,1040001,28,20021,-68
2021-06-08 09:05:12,21.92,18.85,19.70,99.90,1038890,28,20017,-70
2021-06-08 09:05:43,24.20,18.73,19.70,99.90,1039710,28,20104,-69
2021-06-08 09:06:16,22.02,17.95,19.70,99.90,1039977,28,20036,-68
2021-06-08 09:06:47,21.88,18.10,19.80,99.90,1039522,28,20033,-66
2021-06-08 09:07:19,22.88,19.13,19.80,99.90,1039372,28,20018,-66
2021-06-08 09:07:51,22.40,18.42,19.80,99.90,1039106,28,20014,-67
2021-06-08 09:08:23,21.48,17.75,19.80,99.90,1039293,28,20045,-66
2021-06-08 09:08:54,22.08,18.00,19.80,99.90,1039587,28,20381,-68
2021-06-08 09:09:25,24.58,17.88,19.80,99.90,1039522,28,20040,-67
2021-06-08 09:09:56,20.90,17.42,19.80,99.90,1039620,28,20025,-67
2021-06-08 09:10:27,22.02,17.50,19.90,99.90,1039688,28,20072,-68
2021-06-08 09:11:01,24.73,18.35,19.90,99.90,1043716,28,20583,-68
2021-06-08 09:11:36,21.23,17.83,19.90,99.90,1043611,28,20056,-67
2021-06-08 09:12:07,22.25,18.63,19.90,99.90,1043259,28,20013,-70
2021-06-08 09:12:38,20.42,17.73,19.90,99.90,1042227,28,20032,-67
2021-06-08 09:13:09,24.08,18.30,19.90,99.90,1038498,28,20112,-68
2021-06-08 09:13:42,19.45,17.00,20.00,99.90,1039971,28,20104,-67
2021-06-08 09:14:15,21.38,18.33,19.90,99.90,1039184,28,20063,-67
2021-06-08 09:14:46,23.30,17.98,20.00,99.90,1040021,28,20036,-67
2021-06-08 09:15:17,26.27,17.92,20.00,99.90,1039672,28,20499,-69
2021-06-08 09:15:47,21.10,18.20,20.00,99.90,1039698,28,20353,-67
2021-06-08 09:16:19,21.00,18.45,20.00,99.90,1039609,28,20026,-69
2021-06-08 09:16:50,22.00,19.35,20.10,99.90,1039578,28,20053,-67
2021-06-08 09:17:21,21.10,18.33,20.10,99.90,1039486,28,20396,-67
2021-06-08 09:17:58,20.88,17.58,20.00,99.90,1039258,28,20049,-67
2021-06-08 09:18:29,21.08,18.75,20.10,99.90,1039577,28,20017,-68
2021-06-08 09:19:05,21.55,18.58,20.10,99.90,1039641,28,20026,-67
2021-06-08 09:19:35,21.67,18.85,20.10,99.90,1035425,28,20022,-67
2021-06-08 09:20:08,22.50,19.48,20.10,99.90,1036322,28,20108,-70
2021-06-08 09:20:39,23.27,18.55,20.10,99.90,1039687,28,20112,-67
2021-06-08 09:21:15,22.98,19.60,20.10,99.90,1040244,28,20748,-66
2021-06-08 09:21:55,23.48,20.33,20.10,99.90,1043602,28,20060,-67
2021-06-08 09:22:47,22.13,17.70,20.10,99.90,1038535,28,20025,-67
2021-06-08 09:23:24,24.30,17.80,20.10,99.90,1039671,28,20104,-67
2021-06-08 09:24:15,25.05,18.45,20.10,99.90,1039413,28,20029,-68
2021-06-08 09:24:54,21.85,17.50,20.00,99.90,1039868,28,20092,-67
2021-06-08 09:25:36,21.58,17.95,20.00,99.90,1039966,28,20505,-69
2021-06-08 09:26:08,21.52,17.45,20.00,99.90,1039700,28,20109,-67
2021-06-08 09:26:52,20.83,16.27,20.10,99.90,1039966,28,20072,-68
2021-06-08 09:27:30,20.33,17.85,20.10,99.90,1039711,28,20407,-71
2021-06-08 09:28:17,21.42,19.02,20.10,99.90,1039151,28,20383,-67
2021-06-08 09:28:48,23.67,18.52,20.20,99.90,1040021,28,20013,-67
2021-06-08 09:29:32,23.02,18.45,20.20,99.90,1040000,28,20044,-68
2021-06-08 09:30:13,20.95,17.73,20.20,99.90,1039742,28,20499,-68
2021-06-08 09:30:44,21.13,17.85,20.20,99.90,1039966,28,20029,-67
2021-06-08 09:31:23,21.67,17.73,20.20,99.90,1039970,28,20500,-67
2021-06-08 09:32:24,21.27,17.50,20.30,99.90,1039770,28,20033,-67
2021-06-08 09:32:54,19.55,16.83,20.30,99.90,1035828,28,20515,-70
2021-06-08 09:33:36,20.92,17.67,20.30,99.90,1035673,28,20075,-68
2021-06-08 09:34:06,22.02,17.40,20.30,99.90,1035696,28,20080,-68
2021-06-08 09:34:37,21.98,17.48,20.40,99.90,1035513,28,20053,-67
2021-06-08 09:35:08,18.80,16.30,20.40,99.90,1035520,28,20025,-66
2021-06-08 09:35:48,21.00,17.63,20.50,99.90,1035602,28,20029,-69
2021-06-08 09:36:28,22.40,16.55,20.50,99.90,1035383,28,20417,-67
2021-06-08 09:37:05,19.17,16.50,20.50,99.90,1035902,28,20018,-66
2021-06-08 09:37:44,18.65,16.48,20.60,99.90,1035219,28,20029,-68
2021-06-08 09:38:14,20.42,16.75,20.60,99.90,1034899,28,20029,-67
2021-06-08 09:39:03,21.48,16.08,20.70,99.90,1035587,28,20121,-68
2021-06-08 09:39:33,19.25,16.45,20.70,99.90,1034910,28,20037,-67
2021-06-08 09:40:20,18.63,15.38,20.70,99.90,1035417,28,20029,-67
2021-06-08 09:40:51,19.08,16.50,20.70,99.90,1036164,28,20010,-67
2021-06-08 09:41:34,22.92,18.10,20.80,99.90,1039847,28,20029,-67
2021-06-08 09:42:22,22.38,17.92,20.70,99.90,1039891,28,20115,-67
2021-06-08 09:43:04,21.02,17.40,20.70,99.90,1039256,28,20056,-69
2021-06-08 09:44:07,24.67,16.92,20.70,99.90,1039749,28,20045,-68
2021-06-08 09:44:37,23.77,17.40,20.70,99.90,1034996,28,20116,-68
2021-06-08 09:45:11,20.40,17.30,20.70,99.90,1035678,28,20033,-68
2021-06-08 09:45:44,18.75,16.50,20.70,99.90,1035464,28,20053,-67
2021-06-08 09:46:15,20.52,16.83,20.70,99.90,1035581,28,20532,-67
2021-06-08 09:46:47,19.20,16.60,20.70,99.90,1035175,28,20018,-67
2021-06-08 09:47:30,21.38,16.13,20.70,99.90,1035384,28,20086,-67
2021-06-08 09:48:01,22.23,17.17,20.70,99.90,1034856,28,20041,-70
2021-06-08 09:48:49,18.88,16.05,20.80,99.90,1035614,28,20397,-67
2021-06-08 09:49:38,19.80,16.20,20.80,99.90,1035852,28,20011,-67
2021-06-08 09:50:34,15.65,13.90,20.80,99.90,1035861,28,20071,-66
2021-06-08 09:51:04,23.45,17.58,20.80,99.90,1035569,28,20465,-67
2021-06-08 09:51:50,19.85,17.48,20.80,99.90,1039970,28,20018,-69
2021-06-08 09:52:21,20.15,17.40,20.90,99.90,1039929,28,20135,-69
2021-06-08 09:53:28,21.15,18.85,20.80,99.90,1039687,28,20013,-69
2021-06-08 09:53:59,20.88,17.30,20.80,99.90,1039842,28,20426,-68
2021-06-08 09:54:40,21.80,18.35,20.80,99.90,1039864,28,20037,-68
2021-06-08 09:55:10,19.90,17.05,20.90,99.90,1039686,28,20021,-68
2021-06-08 09:55:48,19.33,15.32,20.90,99.90,1040025,28,20013,-70
2021-06-08 09:56:20,20.05,17.10,20.90,99.90,1039978,28,20012,-68
2021-06-08 09:57:09,19.98,16.20,20.90,99.90,1039919,28,20091,-71
2021-06-08 09:57:40,20.02,16.52,20.90,99.90,1039124,28,20021,-68
2021-06-08 09:58:11,18.92,16.05,21.00,99.90,1039086,28,20052,-68
2021-06-08 09:58:53,20.10,16.52,21.00,99.90,1035645,28,20021,-68
2021-06-08 09:59:41,18.98,16.60,21.00,99.90,1037082,28,20025,-69
2021-06-08 10:00:14,19.10,16.63,21.00,99.90,1039584,28,20017,-68
2021-06-08 10:01:09,21.35,17.77,21.10,99.90,1039923,28,20021,-70
2021-06-08 10:01:40,25.55,18.00,21.10,99.90,1037719,28,20033,-68
2021-06-08 10:02:24,23.80,19.17,21.10,99.90,1039813,28,20072,-68
2021-06-08 10:02:54,22.25,17.92,21.10,99.90,1039253,28,20010,-69
2021-06-08 10:03:39,20.02,17.27,21.10,99.90,1038754,28,20069,-68
2021-06-08 10:04:10,21.45,16.52,21.10,99.90,1039850,28,20475,-68
2021-06-08 10:04:40,19.48,15.80,21.00,99.90,1039025,28,20010,-68
2021-06-08 10:05:21,18.02,15.10,21.00,99.90,1039740,28,20464,-68
2021-06-08 10:06:05,15.70,13.77,21.10,99.90,1039925,28,20018,-68
2021-06-08 10:06:38,16.48,13.82,21.10,99.90,1039611,28,20072,-69
2021-06-08 10:07:28,16.80,14.02,21.10,99.90,1039682,28,20101,-68
2021-06-08 10:07:58,17.55,14.70,21.10,99.90,1039805,28,20017,-68
2021-06-08 10:08:29,19.48,14.88,21.10,99.90,1040632,28,20052,-68
2021-06-08 10:09:04,20.15,14.88,21.20,99.90,1040151,28,20018,-68
2021-06-08 10:09:34,17.15,14.60,21.20,99.90,1038381,28,20375,-67
2021-06-08 10:10:10,17.88,14.95,21.20,99.90,1040276,28,20074,-68
2021-06-08 10:10:46,18.33,15.00,21.20,99.90,1040436,28,20463,-68
2021-06-08 10:11:19,17.27,15.40,21.20,99.90,1040602,28,20014,-68
2021-06-08 10:12:03,19.98,15.48,21.20,99.90,1040496,28,20020,-68
2021-06-08 10:12:35,18.35,14.77,21.20,99.90,1040625,28,20513,-69
2021-06-08 10:13:16,18.02,14.55,21.30,99.90,1040511,28,20028,-69
2021-06-08 10:13:47,16.58,14.45,21.30,99.90,1040477,28,20001,-68
2021-06-08 10:14:20,19.58,15.65,21.30,99.90,1040548,28,20022,-70
2021-06-08 10:14:51,18.55,14.88,21.30,99.90,1040655,28,20063,-68
2021-06-08 10:15:22,19.90,15.35,21.40,99.90,1040634,28,20095,-70
2021-06-08 10:15:59,19.25,15.63,21.40,99.90,1040490,28,20055,-68
2021-06-08 10:16:31,18.23,15.30,21.40,99.90,1040716,28,20037,-69
2021-06-08 10:17:02,17.35,14.02,21.40,99.90,1040584,28,20014,-69
2021-06-08 10:17:33,18.00,14.07,21.40,99.90,1040028,28,20371,-68
2021-06-08 10:18:06,20.15,14.63,21.50,99.90,1039443,28,20037,-68
2021-06-08 10:18:50,16.90,14.10,21.50,99.90,1036323,28,20388,-68
2021-06-08 10:19:25,20.25,14.52,21.50,99.90,1038514,28,20014,-68
2021-06-08 10:19:56,17.40,14.45,21.50,99.90,1038743,28,20552,-69
2021-06-08 10:20:29,15.57,13.68,21.50,99.90,1040487,28,20021,-68
2021-06-08 10:21:00,17.70,14.57,21.50,99.90,1040634,28,20018,-68
2021-06-08 10:21:39,15.27,13.57,21.50,99.90,1039287,28,20013,-68
2021-06-08 10:22:30,18.63,15.10,21.50,99.90,1040363,28,20010,-67
2021-06-08 10:23:24,17.77,14.40,21.60,99.90,1040605,28,20024,-67
2021-06-08 10:24:06,16.58,14.27,21.60,99.90,1040506,28,20006,-66
2021-06-08 10:24:36,18.70,14.00,21.60,99.90,1040593,28,20093,-67
2021-06-08 10:25:07,16.48,13.23,21.60,99.90,1040466,28,20481,-67
2021-06-08 10:25:38,15.63,13.43,21.60,99.90,1040600,28,20037,-69
2021-06-08 10:26:10,17.08,13.85,21.60,99.90,1040472,28,20097,-66
2021-06-08 10:26:47,16.80,13.25,21.70,99.90,1040437,28,20022,-67
2021-06-08 10:27:18,18.85,13.85,21.70,99.90,1040341,28,20006,-68
2021-06-08 10:27:49,17.05,13.57,21.70,99.90,1040311,28,20026,-68
2021-06-08 10:28:20,15.70,14.00,21.70,99.90,1039887,28,20487,-68
2021-06-08 10:28:51,14.15,12.65,21.70,99.90,1040745,28,20002,-68
2021-06-08 10:29:27,14.38,12.88,21.70,99.90,1040521,28,20010,-66
2021-06-08 10:29:58,14.82,12.27,21.80,99.90,1040581,28,20379,-68
2021-06-08 10:30:29,14.57,12.60,21.80,99.90,1040206,28,20013,-68
2021-06-08 10:31:01,13.45,11.73,21.80,99.90,1040545,28,20014,-67
2021-06-08 10:31:36,15.13,11.95,21.80,99.90,1039782,28,20006,-67
2021-06-08 10:32:07,15.52,12.32,21.80,99.90,1039736,28,20108,-66
2021-06-08 10:32:38,16.90,13.18,21.80,99.90,1040405,28,20005,-67
2021-06-08 10:33:09,13.30,11.90,21.80,99.90,1040309,28,20021,-67
2021-06-08 10:33:42,32.95,13.32,21.80,99.90,1040170,28,20023,-69
2021-06-08 10:34:13,17.90,13.90,21.80,99.90,1040074,28,20463,-67
2021-06-08 10:34:44,17.40,13.35,21.80,99.90,1035803,28,20006,-67
2021-06-08 10:35:15,17.45,13.18,21.80,99.90,1036515,28,20100,-68
2021-06-08 10:35:45,16.63,12.80,21.80,99.90,1040135,28,20032,-67
2021-06-08 10:36:16,16.13,12.75,21.80,99.90,1036079,28,20115,-67
2021-06-08 10:36:48,15.63,12.88,21.80,99.90,1039857,28,20096,-66
2021-06-08 10:37:20,16.25,13.05,21.80,99.90,1039954,28,20093,-67
2021-06-08 10:37:51,16.35,13.73,21.80,99.90,1039872,28,20093,-67
2021-06-08 10:38:23,14.60,13.10,21.80,99.90,1039984,28,20017,-67
2021-06-08 10:38:55,16.42,13.35,21.80,99.90,1040512,28,20021,-69
2021-06-08 10:39:29,14.40,12.70,21.80,99.90,1040519,28,20013,-68
2021-06-08 10:40:00,15.10,12.30,21.80,99.90,1040581,28,20063,-67
2021-06-08 10:40:34,15.35,12.52,21.80,99.90,1040547,28,20020,-67
2021-06-08 10:41:05,18.80,13.30,21.80,99.90,1040368,28,20493,-67
2021-06-08 10:41:37,16.67,13.25,21.70,99.90,1039482,28,20020,-67
2021-06-08 10:42:08,14.52,12.88,21.70,99.90,1040644,28,20081,-66
2021-06-08 10:42:39,15.35,11.60,21.70,99.90,1040731,28,20464,-67
2021-06-08 10:43:15,14.13,11.93,21.70,99.90,1040253,28,20096,-67
2021-06-08 10:43:46,14.95,12.88,21.70,99.90,1040631,28,20017,-66
2021-06-08 10:44:19,14.30,11.57,21.70,99.90,1040495,28,20014,-68
2021-06-08 10:44:58,17.27,12.88,21.70,99.90,1039464,28,20467,-67
2021-06-08 10:45:37,16.75,14.43,21.80,99.90,1037977,28,20028,-66
2021-06-08 10:46:27,18.00,14.10,21.80,99.90,1040585,28,20029,-66
2021-06-08 10:47:02,17.63,13.65,21.90,99.90,1039912,28,20487,-67
2021-06-08 10:47:36,17.50,14.13,21.90,99.90,1040001,28,20266,-68
2021-06-08 10:48:08,15.77,13.38,21.90,99.90,1039485,28,20378,-66
2021-06-08 10:48:47,15.55,13.75,21.90,99.90,1037485,28,20018,-67
2021-06-08 10:49:31,14.90,12.85,21.90,99.90,1075236,22,20064,-81
2021-06-08 10:50:21,17.13,12.77,21.90,99.90,1025351,28,20028,-81
2021-06-08 10:51:13,16.27,13.38,21.90,99.90,1025132,29,20110,-81
2021-06-08 10:52:07,15.40,12.73,22.00,99.90,1031814,28,20497,-81
2021-06-08 10:52:46,15.60,12.82,22.00,99.90,1033320,28,20390,-84
2021-06-08 10:53:40,15.30,13.05,22.00,99.90,1032651,28,20021,-83
2021-06-08 10:54:18,14.52,12.35,22.00,99.90,1033110,28,20026,-84
2021-06-08 10:54:51,16.40,12.20,22.00,99.90,1029160,28,20046,-82
2021-06-08 10:55:37,14.85,12.30,22.00,99.90,1028516,28,20023,-82
2021-06-08 10:56:29,14.88,12.18,22.00,99.90,1025367,29,20023,-82
2021-06-08 10:57:00,15.85,13.68,22.00,99.90,1029444,28,20025,-83
2021-06-08 10:57:44,14.68,12.65,21.90,99.90,1028829,28,20025,-82
2021-06-08 10:58:15,14.57,12.02,21.90,99.90,1029203,28,20103,-82
2021-06-08 10:58:52,14.77,12.35,21.90,99.90,1027402,28,20026,-82
2021-06-08 10:59:36,14.73,12.23,21.90,99.90,1024885,28,20126,-80
2021-06-08 11:00:27,15.98,13.65,22.00,99.90,1027987,28,20514,-82
2021-06-08 11:00:58,15.18,13.07,21.90,99.90,1029351,28,20153,-82
2021-06-08 11:01:33,15.65,13.05,21.90,99.90,1029153,28,20030,-82
2021-06-08 11:02:06,14.20,12.43,21.90,99.90,1029048,28,20031,-82
2021-06-08 11:02:45,13.48,11.63,21.90,99.90,1025596,29,20084,-82
2021-06-08 11:03:16,16.17,13.25,21.90,99.90,1025924,29,20038,-83
2021-06-08 11:03:54,15.45,12.73,21.90,99.90,1027430,28,20034,-82
2021-06-08 11:04:45,13.20,11.80,21.90,99.90,1032766,28,20026,-82
2021-06-08 11:05:17,13.73,12.32,21.90,99.90,1025855,28,20116,-82
2021-06-08 11:05:57,14.50,11.40,22.00,99.90,1022145,29,20400,-82
2021-06-08 11:06:58,15.77,12.25,22.00,99.90,1018906,29,20130,-84
2021-06-08 11:07:44,13.05,11.40,21.90,99.90,1027555,28,20045,-83
2021-06-08 11:08:17,14.30,12.18,21.90,99.90,1031756,28,20026,-82
2021-06-08 11:09:02,14.65,12.02,21.90,99.90,1030060,28,20018,-82
2021-06-08 11:09:34,15.48,12.65,21.90,99.90,1024151,28,20023,-82
2021-06-08 11:10:29,15.32,12.57,22.00,99.90,1021049,29,20056,-82
2021-06-08 11:11:00,13.98,11.43,22.00,99.90,1017929,29,20110,-83
2021-06-08 11:11:44,13.18,11.32,22.00,99.90,1021558,29,20024,-84
2021-06-08 11:12:15,13.10,10.63,22.00,99.90,1025624,28,20041,-83
2021-06-08 11:12:46,14.98,12.00,22.00,99.90,1017069,29,20376,-83
2021-06-08 11:13:19,14.25,12.05,22.00,99.90,1017305,29,20031,-83
2021-06-08 11:13:54,12.55,11.25,22.00,99.90,1017480,29,20024,-83
2021-06-08 11:14:31,13.73,12.10,22.00,99.90,1024074,28,20132,-85
2021-06-08 11:15:20,15.57,12.02,22.00,99.90,1025020,28,20031,-83
2021-06-08 11:15:51,15.00,12.45,22.00,99.90,1021455,29,20548,-82
2021-06-08 11:16:31,14.05,12.45,22.00,99.90,1022038,29,20031,-83
2021-06-08 11:17:12,11.68,8.85,22.00,99.90,1025342,29,20024,-83
2021-06-08 11:17:43,11.95,9.27,22.10,99.90,1028088,28,20042,-83
2021-06-08 11:18:19,16.77,10.35,22.10,99.90,1025996,28,20032,-82
2021-06-08 11:18:50,8.52,7.60,22.10,99.90,1029326,28,20118,-84
2021-06-08 11:19:44,8.32,6.65,22.10,99.90,1028099,28,20031,-84
2021-06-08 11:20:14,11.65,9.55,22.10,99.90,1033841,28,20125,-83
2021-06-08 11:21:09,10.77,9.15,22.10,99.90,1033746,28,20023,-83
2021-06-08 11:21:40,9.23,8.13,22.10,99.90,1029198,28,20026,-81
2021-06-08 11:22:16,12.45,8.15,22.10,99.90,1028962,28,20030,-82
2021-06-08 11:22:47,8.65,7.75,22.20,99.90,1025931,29,20104,-82
2021-06-08 11:23:44,9.40,8.27,22.20,99.90,1025395,28,20063,-82
2021-06-08 11:24:38,9.00,7.78,22.30,99.90,1029801,28,20027,-82
2021-06-08 11:25:37,9.32,8.27,22.30,99.90,1031060,28,20027,-82
2021-06-08 11:26:12,8.98,7.43,22.30,99.90,1032727,28,20125,-83
2021-06-08 11:26:49,12.18,8.52,22.30,99.90,1028422,28,20418,-82
2021-06-08 11:27:20,10.07,8.02,22.30,99.90,1025408,29,20011,-83
2021-06-08 11:28:02,9.32,7.57,22.40,99.90,1025176,29,20016,-83
2021-06-08 11:28:47,12.85,8.60,22.50,99.90,1027103,28,20090,-83
2021-06-08 11:29:45,10.07,7.47,22.50,99.90,1026911,28,20061,-82
2021-06-08 11:30:25,9.57,7.60,22.60,99.90,1028347,28,20017,-82
2021-06-08 11:31:00,8.05,7.03,22.60,99.90,1029020,28,20026,-83
2021-06-08 11:31:49,10.93,7.60,22.70,99.90,1029048,28,20015,-83
2021-06-08 11:32:29,12.63,8.00,22.80,99.90,1029593,28,20011,-83
2021-06-08 11:33:02,11.18,7.82,22.80,99.90,1027327,28,20384,-84
2021-06-08 11:33:38,8.73,7.38,22.90,99.90,1025445,29,20012,-82
2021-06-08 11:34:09,8.50,7.13,22.90,99.90,1022798,29,20344,-84
2021-06-08 11:35:07,9.38,7.13,22.90,99.90,1023018,29,20020,-82
2021-06-08 11:35:42,9.88,7.07,23.00,99.90,1023847,29,20412,-82
2021-06-08 11:36:18,8.07,6.85,23.00,99.90,1028529,28,20061,-83
2021-06-08 11:36:49,8.27,7.40,23.10,99.90,1032935,28,20023,-83
2021-06-08 11:37:57,7.38,6.57,23.10,99.90,1031896,28,20034,-83
2021-06-08 11:38:34,13.07,9.52,23.10,99.90,1033067,28,20025,-83
2021-06-08 11:39:19,11.65,9.73,23.10,99.90,1032807,28,20097,-84
2021-06-08 11:39:50,12.13,8.50,23.10,99.90,1029471,28,20019,-84
2021-06-08 11:40:39,10.02,8.45,23.10,99.90,1027919,28,20502,-84
2021-06-08 11:41:11,9.50,8.43,23.10,99.90,1029103,28,20015,-84
2021-06-08 11:42:01,9.52,8.30,23.10,99.90,1025297,29,20016,-83
2021-06-08 11:42:34,23.10,23.10,23.10,99.90,1018783,29,20020,-83
2021-06-08 11:43:06,9.57,8.27,23.10,99.90,1016408,29,19904,-82
2021-06-08 11:43:37,12.15,8.60,23.00,99.90,1019947,29,20012,-83
2021-06-08 11:44:20,8.95,7.93,23.00,99.90,1021580,29,20016,-83
2021-06-08 11:44:52,11.85,8.55,23.00,99.90,1029745,28,20010,-83
2021-06-08 11:45:31,8.70,7.78,23.10,99.90,1028825,28,20023,-83
2021-06-08 11:46:04,8.70,6.70,23.10,99.90,1028830,28,20022,-83
2021-06-08 11:46:53,6.93,6.20,23.10,99.90,1030922,28,20018,-83
2021-06-08 11:47:34,8.20,6.65,23.10,99.90,1028269,28,20506,-82
2021-06-08 11:48:34,11.68,6.15,23.10,99.90,1025387,29,20016,-83
2021-06-08 11:49:12,7.03,6.05,23.10,99.90,1026520,28,20020,-83
2021-06-08 11:49:59,7.32,5.85,23.10,99.90,1029088,28,20022,-83
2021-06-08 11:50:45,8.60,6.22,23.20,99.90,1025120,28,20718,-82
2021-06-08 11:51:16,7.68,5.80,23.20,99.90,1024963,29,20020,-83
2021-06-08 11:52:03,8.00,5.93,23.20,99.90,1029034,28,20054,-85
2021-06-08 11:52:33,7.05,5.30,23.20,99.90,1033202,28,20544,-84
2021-06-08 11:53:08,6.78,6.07,23.20,99.90,1025327,29,20023,-83
2021-06-08 11:53:58,6.30,5.47,23.30,99.90,1025035,29,20494,-84
2021-06-08 11:54:29,7.95,5.78,23.30,99.00,1025144,29,20019,-83
2021-06-08 11:55:00,6.80,5.50,23.30,99.10,1032396,28,20124,-82
2021-06-08 11:55:31,6.88,5.60,23.30,99.20,1028779,28,20566,-83
2021-06-08 11:56:08,6.30,5.38,23.30,99.10,1028753,28,20023,-83
2021-06-08 11:56:51,9.48,6.07,23.30,99.10,1029237,28,20469,-83
2021-06-08 11:57:40,7.63,6.10,23.40,99.90,1028870,28,20027,-83
2021-06-08 11:58:31,6.73,5.63,23.50,99.80,1020515,28,20484,-83
2021-06-08 11:59:08,6.95,5.72,23.40,99.60,1021277,29,20755,-83
2021-06-08 11:59:45,9.65,6.32,23.50,99.70,1021062,29,20019,-83
2021-06-08 12:00:17,7.97,6.07,23.50,99.90,1032955,28,20022,-83
2021-06-08 12:00:51,7.63,6.28,23.50,99.60,1031404,28,20050,-84
2021-06-08 12:01:43,8.02,7.20,23.60,99.30,1028999,28,20482,-83
2021-06-08 12:02:27,12.68,7.60,23.60,98.90,1025052,29,20162,-83
2021-06-08 12:03:24,8.77,6.80,23.60,99.30,1026701,28,20495,-83
2021-06-08 12:03:59,7.30,6.45,23.50,99.80,1029161,28,20027,-83
2021-06-08 12:04:31,9.68,6.72,23.50,99.90,1028825,28,20030,-83
2021-06-08 12:05:23,8.57,7.07,23.60,99.90,1029419,28,20030,-84
2021-06-08 12:05:54,7.35,5.78,23.60,99.90,1025998,29,20015,-84
2021-06-08 12:07:03,7.82,5.43,23.60,99.70,1025336,29,20508,-83
2021-06-08 12:08:03,7.82,5.15,23.60,98.20,1025631,28,20062,-83
2021-06-08 12:08:36,7.82,5.63,23.60,98.40,1025040,29,20019,-83
2021-06-08 12:09:06,6.10,5.47,23.60,99.20,1024681,28,20070,-83
2021-06-08 12:09:45,5.38,4.88,23.60,99.30,1024929,29,20034,-83
2021-06-08 12:10:32,6.45,4.88,23.60,99.40,1026354,28,20091,-82
2021-06-08 12:11:16,7.82,5.68,23.70,99.90,1031447,28,20019,-83
2021-06-08 12:11:48,6.45,5.85,23.70,99.30,1033728,28,20030,-83
2021-06-08 12:12:18,6.10,5.50,23.70,99.70,1028355,28,20428,-83
2021-06-08 12:12:49,5.68,5.05,23.80,99.80,1028928,28,20107,-83
2021-06-08 12:13:33,6.95,5.60,23.80,99.90,1024736,29,20177,-83
2021-06-08 12:14:11,7.30,5.82,23.80,99.90,1024426,28,20019,-83
2021-06-08 12:14:53,8.50,6.28,23.80,98.60,1024857,29,20490,-83
2021-06-08 12:15:27,6.85,4.88,23.90,98.40,1028867,28,20015,-83
2021-06-08 12:15:59,6.68,5.10,23.80,97.70,1027882,28,20130,-83
2021-06-08 12:16:29,7.22,5.65,23.80,97.80,1031097,28,20070,-82
2021-06-08 12:17:01,6.57,5.60,23.80,97.50,1028829,28,20051,-83
2021-06-08 12:17:31,6.18,5.20,23.80,97.40,1025004,28,20087,-83
2021-06-08 12:18:08,9.57,5.60,23.80,97.80,1029099,28,20371,-84
2021-06-08 12:18:38,6.00,5.40,23.80,98.40,1030144,28,20296,-82
2021-06-08 12:19:09,5.95,5.35,23.90,98.70,1034412,28,20027,-81
2021-06-08 12:19:40,6.72,5.22,23.90,98.50,1037765,28,20022,-82
2021-06-08 12:20:12,9.80,6.05,23.90,98.30,1037121,28,20022,-82
2021-06-08 12:20:45,6.63,5.53,24.00,98.40,1037157,28,20030,-82
2021-06-08 12:21:19,6.82,6.10,23.90,98.50,1035338,28,20169,-82
2021-06-08 12:21:50,6.18,5.57,24.00,98.30,1032968,28,20026,-83
2021-06-08 12:22:25,6.63,5.95,24.00,98.00,1028842,28,20121,-82
2021-06-08 12:22:56,7.57,6.10,24.00,97.30,1028895,28,20023,-82
2021-06-08 12:23:29,6.32,5.72,24.00,97.60,1029786,28,20215,-82
2021-06-08 12:24:00,5.78,5.15,24.00,97.80,1026041,28,20027,-83
2021-06-08 12:24:31,6.53,5.30,24.00,99.00,1029051,28,20396,-82
2021-06-08 12:25:05,7.28,5.65,24.10,98.10,1029298,28,20065,-82
2021-06-08 12:25:37,6.00,5.28,24.10,97.90,1030698,28,20027,-83
2021-06-08 12:26:13,6.38,5.40,24.10,98.20,1037844,28,20022,-83
2021-06-08 12:27:03,6.45,5.43,24.10,97.40,1033116,28,20033,-83
2021-06-08 12:27:45,9.48,5.45,24.20,98.30,1032945,28,20042,-83
2021-06-08 12:28:16,6.65,5.47,24.20,98.10,1028885,28,20022,-83
2021-06-08 12:29:03,6.15,5.18,24.20,98.20,1033697,28,20011,-83
2021-06-08 12:29:49,6.90,5.53,24.30,99.10,1032942,28,20034,-83
2021-06-08 12:30:24,6.32,5.03,24.30,98.90,1036828,28,20022,-83
2021-06-08 12:31:19,7.40,4.95,24.30,98.20,1036754,28,20440,-82
2021-06-08 12:31:55,6.47,5.75,24.30,98.10,1036141,28,20029,-82
2021-06-08 12:32:26,7.68,6.07,24.30,96.80,1032570,28,20030,-82
2021-06-08 12:33:02,8.18,6.80,24.30,96.30,1028011,28,20023,-83
2021-06-08 12:33:32,7.00,5.55,24.30,96.80,1029634,28,20380,-83
2021-06-08 12:34:10,6.00,5.20,24.30,96.60,1025562,29,20079,-83
2021-06-08 12:34:44,6.97,5.47,24.30,96.80,1027125,28,20094,-83
2021-06-08 12:35:23,7.00,5.65,24.20,96.50,1029132,28,20011,-83
2021-06-08 12:36:07,6.38,5.55,24.20,96.10,1034475,28,20022,-83
2021-06-08 12:36:42,7.05,6.35,24.20,96.70,1032897,28,20504,-83
2021-06-08 12:37:24,7.68,5.82,24.20,97.40,1032901,28,20501,-83
2021-06-08 12:38:08,5.63,5.13,24.10,95.80,1032803,28,20014,-82
2021-06-08 12:38:46,5.63,4.97,24.10,94.80,1025319,29,20450,-83
2021-06-08 12:39:26,6.13,4.80,24.00,95.00,1025014,28,20022,-83
2021-06-08 12:39:58,6.80,4.88,24.10,95.20,1025073,29,20118,-82
2021-06-08 12:40:29,5.70,5.10,24.00,95.50,1027812,28,20264,-83
2021-06-08 12:41:27,9.82,5.63,24.00,95.60,1028433,28,20446,-82
2021-06-08 12:42:08,7.05,5.25,24.10,95.50,1032731,28,20029,-83
2021-06-08 12:42:45,6.25,5.55,24.10,95.80,1034200,28,20010,-82
2021-06-08 12:43:16,6.90,5.68,24.10,95.80,1033677,28,20011,-82
2021-06-08 12:43:53,7.93,5.55,24.10,95.50,1036697,28,20070,-83
2021-06-08 12:44:30,5.72,5.13,24.10,95.70,1032930,28,20015,-83
2021-06-08 12:45:01,5.82,5.22,24.10,96.00,1032821,28,20019,-83
2021-06-08 12:45:32,8.82,5.22,24.10,96.30,1032995,28,20010,-83
2021-06-08 12:46:03,5.22,4.72,24.10,96.30,1032717,28,20033,-83
2021-06-08 12:46:37,6.32,4.78,24.10,96.40,1029471,28,20019,-83
2021-06-08 12:47:07,7.28,4.95,24.20,95.80,1029022,28,20037,-83
2021-06-08 12:47:39,5.10,4.25,24.20,94.20,1033550,28,20042,-83
2021-06-08 12:48:20,4.85,4.35,24.20,94.60,1028969,28,20027,-82
2021-06-08 12:49:10,5.22,3.88,24.20,95.40,1025567,28,20175,-82
2021-06-08 12:49:42,4.45,3.72,24.20,93.90,1029850,28,20041,-82
2021-06-08 12:50:21,3.90,3.42,24.20,92.90,1033609,28,20058,-83
2021-06-08 12:50:52,4.90,3.70,24.20,93.10,1033454,28,20074,-83
2021-06-08 12:51:39,4.53,4.13,24.20,93.30,1030278,28,20359,-82
2021-06-08 12:52:21,3.97,3.58,24.20,93.20,1029306,28,20122,-83
2021-06-08 12:53:05,5.70,4.22,24.20,93.00,1033374,28,20541,-82
2021-06-08 12:53:38,4.97,4.47,24.20,93.00,1033140,28,20062,-82
2021-06-08 12:54:49,9.55,4.50,24.20,93.90,1033530,28,20128,-82
2021-06-08 12:55:20,8.52,4.55,24.20,94.30,1029925,28,20558,-83
2021-06-08 12:55:52,5.30,4.80,24.20,93.80,1029296,28,20026,-83
2021-06-08 12:56:23,6.90,4.35,24.20,93.90,1028796,28,20022,-83
2021-06-08 12:56:53,4.95,4.45,24.30,94.80,1030391,28,20364,-83
2021-06-08 12:57:32,4.55,4.15,24.30,94.30,1025294,29,20038,-83
2021-06-08 12:58:04,4.60,3.92,24.30,94.40,1023727,29,20655,-83
2021-06-08 12:58:36,3.97,3.50,24.30,93.70,1021518,29,20055,-83
2021-06-08 12:59:07,5.13,3.92,24.30,93.80,1014770,29,20061,-83
2021-06-08 12:59:43,3.85,3.55,24.30,93.60,1017131,29,20072,-82
2021-06-08 13:00:18,5.32,4.32,24.30,93.00,1020332,29,20043,-83
2021-06-08 13:00:51,7.35,4.00,24.30,93.70,1020817,29,20078,-83
2021-06-08 13:01:23,5.03,4.05,24.30,91.60,1025695,28,20459,-82
2021-06-08 13:01:54,4.38,3.92,24.30,91.40,1029360,28,20023,-82
2021-06-08 13:02:29,5.00,4.50,24.20,91.50,1029070,28,20617,-83
2021-06-08 13:03:01,5.53,3.70,24.20,91.60,1031755,28,20587,-82
2021-06-08 13:03:32,4.40,3.55,24.20,91.70,1029851,28,20031,-83
2021-06-08 13:04:07,4.68,4.18,24.20,91.50,1025459,29,20035,-84
2021-06-08 13:04:40,4.20,3.80,24.20,91.50,1024734,28,20036,-84
2021-06-08 13:05:13,7.03,4.65,24.20,92.20,1031124,28,20103,-84
2021-06-08 13:05:44,5.28,4.72,24.20,92.30,1029891,28,20027,-85
2021-06-08 13:06:19,5.22,4.35,24.20,92.50,1021947,28,20046,-84
2021-06-08 13:06:57,5.35,4.15,24.20,92.30,1023895,29,20051,-86
2021-06-08 13:07:28,4.68,3.63,24.20,91.60,1025831,28,20015,-85
2021-06-08 13:07:59,5.20,3.95,24.20,91.90,1028052,28,20015,-85
2021-06-08 13:08:30,3.53,3.22,24.20,90.50,1025665,29,20519,-85
2021-06-08 13:09:01,5.40,3.72,24.20,90.30,1018440,29,20027,-84
2021-06-08 13:09:31,14.85,4.47,24.20,90.50,1023876,29,20027,-83
2021-06-08 13:10:10,9.38,4.03,24.20,90.60,1026230,28,20462,-85
2021-06-08 13:10:41,6.05,3.60,24.20,90.90,1025386,28,20015,-85
2021-06-08 13:11:23,11.98,4.15,24.20,91.20,1025642,28,20018,-85
2021-06-08 13:12:08,3.40,3.10,24.20,91.60,1021814,29,20012,-85
2021-06-08 13:12:44,3.38,3.08,24.20,90.50,1025279,29,20446,-85
2021-06-08 13:13:16,5.00,4.28,24.20,90.90,1029449,28,20045,-85
2021-06-08 13:13:48,4.05,3.72,24.20,91.30,1028813,28,20018,-85
2021-06-08 13:14:23,3.85,3.45,24.20,91.80,1030245,28,20038,-85
2021-06-08 13:15:06,4.13,3.25,24.20,91.30,1025129,29,20583,-85
2021-06-08 13:15:40,5.07,3.88,24.20,91.40,1027617,28,20114,-85
2021-06-08 13:16:30,4.00,3.50,24.10,91.20,1027978,28,20023,-85
2021-06-08 13:17:19,24.10,24.10,24.10,91.00,1029337,28,20007,-85
2021-06-08 13:17:50,6.30,3.53,24.10,90.80,1029395,28,19903,-85
2021-06-08 13:18:23,4.70,4.00,24.10,91.40,1029828,28,20038,-84
2021-06-08 13:18:54,7.07,3.45,24.00,91.70,1029866,28,20154,-85
2021-06-08 13:19:31,5.78,3.80,24.00,91.90,1021878,29,20076,-85
2021-06-08 13:20:18,5.15,3.70,24.00,91.70,1022286,29,20012,-84
2021-06-08 13:20:50,4.10,3.50,24.00,92.60,1025987,28,20091,-85
2021-06-08 13:21:33,4.53,3.88,24.00,92.60,1021786,29,20012,-85
2021-06-08 13:22:18,4.95,4.10,24.00,92.60,1018330,29,20031,-85
2021-06-08 13:22:49,4.57,3.90,24.00,92.50,1027128,28,20027,-84
2021-06-08 13:23:32,5.38,4.18,24.00,93.10,1029391,28,20027,-84
2021-06-08 13:24:29,5.05,4.10,24.00,93.10,1029322,28,20502,-84
2021-06-08 13:25:00,5.65,3.80,24.00,93.10,1025457,28,20031,-85
2021-06-08 13:25:30,5.20,4.15,24.00,93.50,1030378,28,20086,-85
2021-06-08 13:26:09,5.55,4.10,24.10,93.80,1027346,28,20011,-84
2021-06-08 13:26:40,4.72,4.32,24.10,94.40,1030618,28,20015,-85
2021-06-08 13:27:30,4.53,4.13,24.10,93.80,1028975,28,20034,-85
2021-06-08 13:28:01,4.28,3.88,24.10,94.10,1025476,29,20030,-85
2021-06-08 13:28:43,6.15,4.25,24.10,94.10,1026106,29,20027,-85
2021-06-08 13:29:25,8.00,4.40,24.10,94.10,1030395,28,20011,-85
2021-06-08 13:30:00,5.32,4.07,24.10,93.60,1030132,28,20019,-84
2021-06-08 13:30:31,5.63,5.13,24.10,94.40,1029927,28,20026,-85
2021-06-08 13:31:14,5.72,4.78,24.10,94.50,1025278,29,20031,-85
2021-06-08 13:31:47,5.85,4.80,24.10,94.50,1025387,28,20062,-85
2021-06-08 13:32:35,6.28,5.68,24.10,94.50,1026304,29,20019,-84
2021-06-08 13:33:07,7.65,5.70,24.10,94.70,1029830,28,20046,-85
2021-06-08 13:33:40,8.52,5.50,24.10,94.70,1032276,28,20157,-84
2021-06-08 13:34:19,6.03,5.15,24.10,95.00,1034011,28,20521,-86
2021-06-08 13:35:18,9.20,5.30,24.10,94.30,1034432,28,20016,-84
2021-06-08 13:35:52,6.45,5.57,24.10,93.90,1033746,28,20023,-85
2021-06-08 13:36:28,5.28,4.78,24.00,93.90,1034468,28,20019,-85
2021-06-08 13:37:07,7.30,4.95,24.00,94.00,1034133,28,20061,-85
2021-06-08 13:37:41,5.28,4.78,24.10,94.60,1030322,28,20022,-85
2021-06-08 13:38:12,6.60,4.60,24.10,94.10,1029333,28,20033,-84
2021-06-08 13:38:42,8.25,5.53,24.10,94.20,1031310,28,20030,-84
2021-06-08 13:39:15,7.25,5.97,24.10,94.90,1033581,28,20022,-85
2021-06-08 13:39:48,7.90,5.70,24.10,95.30,1033940,28,20022,-84
2021-06-08 13:40:21,8.35,6.00,24.00,95.50,1033779,28,20046,-85
2021-06-08 13:40:52,8.50,5.90,24.00,96.00,1029475,28,20035,-84
2021-06-08 13:41:33,7.72,6.18,24.00,96.00,1025337,28,20376,-86
2021-06-08 13:42:17,6.55,5.90,24.00,96.00,1024422,29,20020,-86
2021-06-08 13:43:16,7.93,6.57,24.00,95.80,1022236,29,20023,-87
2021-06-08 13:43:50,6.93,6.22,23.90,96.10,1016571,29,20516,-86
2021-06-08 13:44:22,7.18,6.35,23.80,96.10,1019673,29,20032,-86
2021-06-08 13:45:05,7.68,5.68,23.80,96.30,1022556,29,20051,-85
2021-06-08 13:45:45,6.43,5.80,23.80,96.40,1022759,29,20032,-86
2021-06-08 13:46:17,6.80,6.10,23.80,96.10,1029587,28,20458,-86
2021-06-08 13:47:01,7.88,5.90,23.70,96.00,1026402,29,20078,-86
2021-06-08 13:47:35,9.10,5.55,23.70,96.30,1029408,28,20019,-85
2021-06-08 13:48:36,10.05,5.90,23.70,96.50,1029736,28,20058,-85
2021-06-08 13:49:09,11.88,6.15,23.70,96.60,1029915,28,20031,-85
2021-06-08 13:49:42,7.63,5.93,23.70,96.50,1026768,29,20487,-86
2021-06-08 13:50:22,7.88,6.30,23.70,96.60,1030606,28,20029,-85
2021-06-08 13:51:11,23.70,23.70,23.70,96.90,1030383,28,20023,-85
2021-06-08 13:51:50,7.43,6.25,23.60,96.50,1028985,28,20100,-86
2021-06-08 13:52:21,6.78,6.07,23.60,96.50,1025573,28,20023,-86
2021-06-08 13:53:00,7.93,5.85,23.60,96.80,1029355,28,20465,-86
2021-06-08 13:53:31,8.88,6.30,23.60,97.00,1029260,28,20495,-86
2021-06-08 13:54:15,7.72,6.13,23.60,97.70,1026878,28,20073,-85
2021-06-08 13:54:46,7.22,6.32,23.60,97.60,1025112,29,20027,-85
2021-06-08 13:55:17,6.55,5.88,23.60,97.10,1025798,29,20024,-86
2021-06-08 13:56:05,10.18,6.10,23.60,97.10,1027675,28,20630,-86
2021-06-08 13:56:45,6.55,5.53,23.60,97.20,1031695,28,20023,-85
2021-06-08 13:57:16,6.63,6.00,23.70,97.30,1033572,28,20090,-86
2021-06-08 13:58:06,6.35,5.75,23.70,97.30,1033298,28,20042,-85
2021-06-08 13:59:00,6.53,5.25,23.70,97.30,1033406,28,20398,-83
2021-06-08 14:00:13,9.48,6.18,23.80,97.60,1029637,28,20023,-85
2021-06-08 14:00:44,7.80,7.00,23.80,97.40,1029894,28,20233,-85
2021-06-08 14:01:15,6.93,5.63,23.80,97.10,1033264,28,20030,-86
2021-06-08 14:02:09,6.65,5.63,23.80,97.10,1033254,28,20054,-86
2021-06-08 14:02:44,6.75,5.97,23.80,97.20,1024073,29,20027,-86
2021-06-08 14:03:33,5.95,5.35,23.80,96.70,1025567,28,20094,-87
2021-06-08 14:04:09,6.60,5.95,23.80,96.80,1027234,28,20027,-85
2021-06-08 14:04:45,6.60,5.68,23.80,96.70,1029410,28,20099,-85
2021-06-08 14:05:29,7.13,6.22,23.80,96.90,1025328,28,20023,-86
2021-06-08 14:06:14,10.55,5.90,23.80,97.00,1021636,28,20027,-85
2021-06-08 14:06:53,7.18,5.63,23.90,97.20,1021889,29,20031,-85
2021-06-08 14:07:29,6.63,5.65,23.90,97.40,1021710,29,20044,-85
2021-06-08 14:08:11,9.60,6.15,23.90,97.40,1028163,28,20506,-86
2021-06-08 14:08:42,9.25,6.20,23.90,97.60,1029105,28,20030,-85
2021-06-08 14:09:16,7.55,5.60,23.90,97.80,1029610,28,20019,-83
2021-06-08 14:09:48,7.13,5.40,23.90,97.60,1027749,28,20007,-85
2021-06-08 14:10:20,6.70,5.60,24.00,97.60,1030394,28,20118,-86
2021-06-08 14:10:56,7.07,5.18,24.00,98.10,1033141,28,20390,-86
2021-06-08 14:11:41,10.05,6.05,24.00,97.90,1030903,28,20081,-86
2021-06-08 14:12:21,7.43,6.10,24.00,98.10,1021967,29,20035,-87
2021-06-08 14:13:09,6.72,6.00,24.00,98.30,1020008,29,20024,-86
2021-06-08 14:13:42,9.63,5.95,24.00,98.00,1024737,29,20034,-86
2021-06-08 14:14:18,10.20,6.38,24.00,98.10,1017654,29,20021,-86
2021-06-08 14:14:48,6.90,5.63,24.00,98.10,1022419,29,20118,-86
2021-06-08 14:15:19,8.82,6.15,24.00,98.00,1020998,29,20030,-86
2021-06-08 14:15:50,8.38,5.93,24.00,98.00,1022061,29,20047,-86
2021-06-08 14:16:22,6.30,5.18,24.10,97.80,1025189,28,20031,-86
2021-06-08 14:16:53,6.97,5.25,24.10,97.20,1024657,28,20037,-87
2021-06-08 14:17:24,5.57,5.00,24.10,96.80,1024946,29,20027,-86
2021-06-08 14:17:55,7.05,5.35,24.10,96.80,1024946,29,20054,-83
2021-06-08 14:18:26,8.63,6.28,24.10,96.90,1029948,28,20074,-84
2021-06-08 14:19:01,7.90,5.80,24.10,97.00,1032666,28,20473,-85
2021-06-08 14:19:31,6.20,5.28,24.10,97.20,1031205,28,20031,-84
2021-06-08 14:20:02,8.10,5.90,24.10,97.00,1030454,28,20063,-84
2021-06-08 14:20:33,6.53,5.18,24.10,97.00,1025776,29,20091,-84
2021-06-08 14:21:04,5.57,5.07,24.10,97.30,1025152,28,20034,-84
2021-06-08 14:21:35,7.28,6.07,24.20,97.30,1028568,28,20050,-84
2021-06-08 14:22:09,7.28,5.10,24.20,97.20,1021239,28,20020,-84
2021-06-08 14:22:40,7.50,5.90,24.20,97.30,1025755,29,20023,-84
2021-06-08 14:23:16,6.97,5.25,24.20,97.40,1025242,29,20019,-85
2021-06-08 14:23:48,7.90,5.75,24.20,96.40,1022755,29,20535,-85
2021-06-08 14:24:25,6.25,5.50,24.30,96.10,1021316,28,20020,-85
2021-06-08 14:29:40,6.13,4.72,24.40,96.10,1022718,29,20035,-86
2021-06-08 14:30:27,6.15,4.85,24.40,95.90,1020710,29,20043,-85
2021-06-08 14:30:59,7.85,5.40,24.40,95.70,1009908,29,20025,-84
2021-06-08 14:31:32,5.85,5.25,24.40,95.50,1015531,29,20043,-84
2021-06-08 14:32:19,6.90,5.65,24.30,95.50,1024474,29,20046,-85
2021-06-08 14:32:54,6.22,5.63,24.30,95.40,1026656,28,20499,-85
2021-06-08 14:33:28,5.63,5.07,24.30,95.20,1025456,28,20023,-84
2021-06-08 14:34:02,7.95,5.15,24.30,95.20,1022602,29,20024,-84
2021-06-08 14:34:33,6.45,4.90,24.40,95.30,1027312,28,20020,-84
2021-06-08 14:35:06,9.52,5.80,24.30,95.30,1025457,29,20418,-85
2021-06-08 14:35:39,5.47,4.97,24.30,95.10,1023671,29,20122,-85
2021-06-08 14:36:18,5.72,5.07,24.30,95.00,1022890,29,20023,-83
2021-06-08 14:36:49,5.57,5.05,24.30,95.10,1029048,28,20031,-84
2021-06-08 14:37:22,7.88,5.53,24.30,95.30,1029432,28,20035,-84
2021-06-08 14:37:53,6.10,5.35,24.30,95.30,1028767,28,20030,-85
2021-06-08 14:38:35,6.93,5.32,24.30,95.50,1021165,29,20059,-85
2021-06-08 14:39:11,8.40,5.28,24.30,95.60,1022190,29,20020,-85
2021-06-08 14:39:42,6.75,5.45,24.30,95.90,1018851,29,20035,-84
2021-06-08 14:40:13,6.30,5.70,24.30,95.50,1025934,28,20395,-85
2021-06-08 14:40:44,6.90,5.85,24.30,95.40,1026022,28,20019,-84
2021-06-08 14:41:15,7.00,5.85,24.30,95.50,1025837,29,20118,-85
2021-06-08 14:41:46,6.88,6.18,24.20,95.50,1025671,29,20407,-84
2021-06-08 14:42:17,6.25,5.65,24.20,95.50,1021273,28,20027,-84
2021-06-08 14:42:48,5.97,5.28,24.20,95.50,1024901,29,20107,-85
2021-06-08 14:43:19,6.75,5.97,24.20,95.60,1017494,29,20036,-86
2021-06-08 14:43:51,8.32,6.13,24.20,95.60,1017597,29,20016,-85
2021-06-08 14:44:21,6.13,5.50,24.20,95.60,1012422,29,20028,-84
2021-06-08 14:44:52,6.90,6.20,24.20,95.80,1017732,29,20033,-85
2021-06-08 14:45:23,8.85,5.82,24.20,96.00,1022531,29,20095,-84
2021-06-08 14:45:54,6.97,6.07,24.10,96.10,1025575,28,20023,-84
2021-06-08 14:46:29,8.27,6.18,24.10,95.90,1028067,28,20019,-85
2021-06-08 14:47:00,10.23,6.65,24.10,96.00,1029151,28,20019,-84
2021-06-08 14:47:31,9.13,7.28,24.10,96.00,1029009,28,20019,-84
2021-06-08 14:48:02,7.10,6.40,24.00,95.90,1024784,28,20049,-85
2021-06-08 14:48:32,7.30,6.60,24.00,95.80,1021909,29,20020,-84
2021-06-08 14:49:04,6.75,6.05,24.00,95.90,1025696,28,20026,-85
2021-06-08 14:49:37,6.88,6.15,24.00,96.10,1025383,28,20094,-84
2021-06-08 14:50:09,8.10,6.50,23.90,96.30,1026434,28,20019,-84
2021-06-08 14:50:39,8.85,6.47,23.90,96.50,1025537,28,20018,-84
2021-06-08 14:51:10,7.10,5.93,23.90,96.60,1020294,28,20055,-83
2021-06-08 14:51:42,9.00,5.72,23.90,96.80,1022193,29,20011,-83
2021-06-08 14:52:13,7.35,6.53,24.00,97.10,1025155,28,20019,-82
2021-06-08 14:52:43,7.30,6.25,23.90,97.30,1029061,28,20011,-83
2021-06-08 14:53:14,7.57,6.22,23.90,96.80,1028870,28,20015,-82
2021-06-08 14:53:45,6.68,6.05,23.90,96.70,1029484,28,20499,-84
2021-06-08 14:54:15,6.97,6.13,23.90,96.80,1029164,28,20038,-84
2021-06-08 14:54:46,9.32,6.40,23.90,96.70,1024768,28,20043,-84
2021-06-08 14:55:17,11.05,5.90,23.80,95.80,1029153,28,20031,-83
2021-06-08 14:55:49,7.97,6.35,23.80,96.20,1029097,28,20574,-84
2021-06-08 14:56:23,6.78,6.07,23.70,96.40,1025324,29,20019,-84
2021-06-08 14:56:56,6.72,6.03,23.70,96.40,1021657,29,20531,-84
2021-06-08 14:57:27,6.38,5.68,23.60,96.60,1021990,29,20012,-84
2021-06-08 14:57:58,8.82,5.90,23.60,96.70,1021807,29,20035,-85
2021-06-08 14:58:28,8.48,5.22,23.60,97.00,1022264,28,20436,-85
2021-06-08 14:59:00,7.00,5.85,23.60,97.00,1028890,28,20102,-84
2021-06-08 14:59:31,6.35,5.75,23.60,97.10,1029569,28,20034,-84
2021-06-08 15:00:03,7.43,5.85,23.60,97.20,1029027,28,20105,-85
2021-06-08 15:00:36,7.47,5.75,23.70,97.40,1025276,28,20015,-84
2021-06-08 15:01:07,5.55,5.00,23.60,96.70,1024903,28,20014,-85
2021-06-08 15:01:37,5.13,4.63,23.60,96.70,1024831,29,20023,-84
2021-06-08 15:02:08,5.60,5.00,23.60,95.60,1025634,29,20518,-84
2021-06-08 15:02:39,5.20,4.70,23.60,95.30,1028091,28,20495,-84
2021-06-08 15:03:10,5.63,4.05,23.60,94.70,1031521,28,20050,-84
2021-06-08 15:03:41,4.22,3.72,23.60,93.50,1030229,28,20172,-85
2021-06-08 15:04:11,5.00,4.50,23.50,92.30,1028121,28,20011,-85
2021-06-08 15:04:45,4.18,3.53,23.50,92.60,1029365,28,20070,-85
2021-06-08 15:05:16,4.32,3.92,23.50,92.50,1027019,28,20031,-85
2021-06-08 15:05:47,4.05,3.53,23.50,92.10,1026898,28,20062,-85
2021-06-08 15:06:18,4.63,4.15,23.50,91.50,1032904,28,20010,-85
2021-06-08 15:06:51,5.05,3.55,23.50,91.20,1024683,29,20464,-85
2021-06-08 15:07:21,4.60,3.67,23.40,91.20,1024688,28,20011,-86
2021-06-08 15:07:52,3.90,3.50,23.40,91.00,1025158,29,20023,-86
2021-06-08 15:08:25,4.80,3.50,23.40,91.10,1025818,28,20019,-85
2021-06-08 15:08:56,3.83,3.40,23.30,91.20,1025083,28,20019,-85
2021-06-08 15:09:27,3.80,3.35,23.30,91.20,1021053,29,20022,-85
2021-06-08 15:09:58,4.03,3.05,23.30,91.20,1018125,29,20070,-85
2021-06-08 15:10:29,3.78,3.35,23.30,91.70,1020332,28,20491,-85
2021-06-08 15:10:59,6.68,3.63,23.30,91.70,1029142,28,20441,-85
2021-06-08 15:11:30,6.13,3.25,23.30,91.80,1024993,29,20070,-85
2021-06-08 15:12:05,3.95,3.38,23.30,91.90,1021512,29,20067,-85
2021-06-08 15:12:36,4.05,3.45,23.40,90.90,1021384,29,20020,-86
2021-06-08 15:13:06,4.85,3.30,23.30,90.70,1018533,29,20276,-86
2021-06-08 15:13:38,3.90,3.50,23.30,90.90,1022118,28,20063,-85
2021-06-08 15:14:08,4.75,3.03,23.40,91.00,1025048,29,20126,-85
2021-06-08 15:14:44,3.63,3.30,23.30,90.90,1026044,29,20498,-86
2021-06-08 15:15:17,4.53,3.45,23.40,90.80,1026270,28,20011,-86
2021-06-08 15:15:48,4.70,3.67,23.40,90.80,1022514,29,20019,-86
2021-06-08 15:16:19,3.75,3.30,23.40,90.90,1017203,29,20055,-85
2021-06-08 15:17:15,5.28,3.67,23.40,90.90,1017411,29,20020,-86
2021-06-08 15:17:51,5.63,4.00,23.40,91.20,1022332,28,20015,-85
2021-06-08 15:18:34,5.25,3.67,23.40,91.40,1030140,28,20538,-86
2021-06-08 15:20:05,4.70,4.25,23.40,91.90,1024527,28,20039,-85
2021-06-08 15:20:59,6.15,4.40,23.40,92.80,1020943,29,20016,-86
2021-06-08 15:21:48,5.05,4.53,23.50,93.50,1028734,28,20042,-84
2021-06-08 15:22:24,4.93,4.43,23.50,94.20,1029630,28,20026,-85
2021-06-08 15:22:55,5.80,5.20,23.50,94.60,1032856,28,20015,-84
2021-06-08 15:23:25,8.60,5.75,23.50,94.80,1033199,28,20022,-85
2021-06-08 15:23:56,6.05,5.30,23.50,95.00,1033081,28,20082,-84
2021-06-08 15:24:27,5.40,4.90,23.50,95.30,1030347,28,20529,-85
2021-06-08 15:24:58,5.50,4.93,23.50,95.40,1025808,28,20016,-85
2021-06-08 15:25:32,5.20,4.55,23.50,95.40,1026111,29,20011,-85
2021-06-08 15:26:03,5.57,5.03,23.50,95.40,1017543,29,20012,-86
2021-06-08 15:26:34,5.70,5.10,23.50,95.20,1022014,29,20020,-85
2021-06-08 15:27:05,5.68,5.10,23.50,95.30,1025767,29,20027,-85
2021-06-08 15:27:36,7.40,5.22,23.50,95.60,1027139,28,20059,-86
2021-06-08 15:28:07,7.88,4.80,23.40,95.50,1025102,28,20039,-85
2021-06-08 15:28:39,6.65,5.55,23.40,95.70,1024692,28,20075,-85
2021-06-08 15:29:10,9.93,5.78,23.40,96.00,1018317,29,20063,-86
2021-06-08 15:29:42,5.88,4.80,23.40,96.20,1013061,29,20032,-85
2021-06-08 15:30:14,5.82,5.03,23.40,96.40,1015268,29,20012,-86
2021-06-08 15:30:45,7.63,5.43,23.40,96.50,1021057,28,20094,-85
2021-06-08 15:31:16,8.13,5.32,23.40,96.50,1025294,28,20078,-85
2021-06-08 15:31:47,5.78,5.18,23.40,96.80,1025196,28,20024,-85
2021-06-08 15:32:21,5.18,4.65,23.40,96.80,1029319,28,20047,-85
2021-06-08 15:32:52,7.13,5.25,23.50,96.80,1028755,28,20355,-85
2021-06-08 15:33:23,5.82,5.25,23.50,96.80,1029228,28,20467,-85
2021-06-08 15:33:54,5.90,5.22,23.50,96.90,1029113,28,20034,-85
2021-06-08 15:34:28,5.35,4.85,23.50,96.90,1029197,28,20031,-85
2021-06-08 15:34:59,6.35,5.65,23.50,97.00,1025849,28,20028,-84
2021-06-08 15:35:30,7.13,5.47,23.50,97.00,1028865,28,20023,-85
2021-06-08 15:36:02,7.00,4.95,23.40,97.00,1024830,29,20015,-84
2021-06-08 15:36:33,6.38,5.72,23.40,97.20,1024870,28,20035,-85
2021-06-08 15:37:07,6.93,4.78,23.50,97.20,1028265,28,20018,-85
2021-06-08 15:37:40,7.38,5.50,23.50,97.20,1029533,28,20031,-86
2021-06-08 15:38:11,8.25,4.97,23.50,97.10,1020059,29,20118,-85
2021-06-08 15:38:42,5.80,5.20,23.50,97.20,1021940,28,20034,-85
2021-06-08 15:39:20,5.13,4.63,23.50,97.20,1020280,29,20036,-85
2021-06-08 15:39:52,5.70,4.75,23.50,97.20,1020568,29,20024,-85
2021-06-08 15:40:24,5.93,4.93,23.50,97.10,1021620,29,20099,-85
2021-06-08 15:40:54,6.18,4.55,23.50,96.70,1027592,28,21567,-85
2021-06-08 15:41:25,7.32,4.60,23.50,96.50,1025086,28,20027,-85
2021-06-08 15:41:56,4.75,4.30,23.40,95.80,1027702,28,20158,-85
2021-06-08 15:42:27,5.38,4.55,23.50,95.80,1025080,28,20031,-85
2021-06-08 15:42:57,5.47,4.82,23.50,95.90,1025086,28,20073,-85
2021-06-08 15:43:29,5.80,4.47,23.40,96.00,1028499,28,20027,-85
2021-06-08 15:44:00,8.52,5.07,23.40,95.60,1028463,28,20099,-85
2021-06-08 15:44:30,8.10,5.15,23.40,95.70,1022261,28,20159,-85
2021-06-08 15:45:01,6.32,5.25,23.40,96.30,1019142,29,20047,-85
2021-06-08 15:45:32,8.05,6.22,23.40,96.90,1024076,29,20027,-84
2021-06-08 15:46:03,9.20,6.68,23.40,97.80,1020444,29,20019,-85
2021-06-08 15:46:38,6.82,6.07,23.40,98.10,1020533,28,20062,-87
2021-06-08 15:47:13,7.53,6.72,23.40,98.40,1020908,29,20035,-86
2021-06-08 15:47:45,7.90,6.97,23.40,98.90,1024349,28,20024,-86
2021-06-08 15:48:16,7.10,6.25,23.40,98.90,1023903,28,20023,-86
2021-06-08 15:48:46,7.15,6.45,23.30,99.00,1020228,29,20120,-85
2021-06-08 15:49:20,7.30,5.95,23.30,99.30,1019647,29,20036,-86
2021-06-08 15:49:51,10.73,6.70,23.30,99.50,1020360,29,20563,-86
2021-06-08 15:50:22,7.88,6.20,23.30,99.60,1025977,28,20510,-86
2021-06-08 15:50:53,8.13,6.47,23.20,99.80,1028287,28,20027,-86
2021-06-08 15:51:23,9.07,6.13,23.20,99.90,1024088,29,20114,-86
2021-06-08 15:51:54,9.70,6.78,23.20,99.90,1024374,28,20062,-86
2021-06-08 15:52:25,8.00,6.45,23.20,99.90,1027729,28,20031,-86
2021-06-08 15:52:58,9.07,6.65,23.20,99.90,1024894,28,20122,-86
2021-06-08 15:53:29,8.48,7.03,23.10,99.90,1027120,28,20122,-86
2021-06-08 15:54:02,8.93,7.07,23.10,99.90,1024205,29,20081,-86
2021-06-08 15:54:33,7.43,6.65,23.10,99.90,1025342,28,20020,-85
2021-06-08 15:55:05,8.13,7.10,23.10,99.70,1024426,29,20106,-86
2021-06-08 15:55:35,7.82,7.03,23.00,99.80,1022008,29,20435,-86
2021-06-08 15:56:06,7.38,6.47,23.00,99.90,1023858,28,20016,-86
2021-06-08 15:56:38,7.15,6.35,22.90,99.90,1025766,28,20126,-86
2021-06-08 15:57:09,9.48,7.10,22.90,99.90,1027673,28,20034,-86
2021-06-08 15:57:42,10.32,6.72,22.80,99.90,1027737,28,20311,-86
2021-06-08 15:58:15,8.57,6.78,22.80,99.90,1027873,28,20054,-86
2021-06-08 15:58:46,8.35,6.68,22.80,99.90,1021147,29,20031,-86
2021-06-08 15:59:23,8.52,6.88,22.70,99.90,1016294,29,20064,-87
2021-06-08 15:59:54,7.78,6.70,22.60,99.90,1019871,28,20024,-87
2021-06-08 16:00:25,8.45,6.28,22.60,99.90,1017168,29,20024,-87
2021-06-08 16:00:55,10.23,7.47,22.60,99.90,1021165,28,20028,-86
2021-06-08 16:01:29,9.35,6.32,22.60,99.90,1028386,28,20031,-86
2021-06-08 16:02:00,7.10,6.22,22.50,99.90,1022909,28,20052,-85
2021-06-08 16:02:31,7.57,6.65,22.50,99.90,1027991,28,20043,-86
2021-06-08 16:03:02,8.35,7.10,22.50,99.90,1024203,28,20023,-85
2021-06-08 16:03:32,7.50,6.30,22.50,99.90,1023925,28,20031,-86
2021-06-08 16:04:07,8.88,6.95,22.50,99.90,1027188,28,20106,-85
2021-06-08 16:04:37,7.70,6.32,22.50,99.90,1021074,28,20027,-85
2021-06-08 16:05:09,10.18,6.80,22.50,99.90,1022176,29,20028,-85
2021-06-08 16:05:41,8.70,6.03,22.50,99.90,1026176,28,20027,-85
2021-06-08 16:06:12,9.10,6.88,22.50,99.90,1022040,29,20038,-84
2021-06-08 16:06:43,7.85,5.82,22.50,99.90,1021730,29,20050,-85
2021-06-08 16:07:16,6.88,6.18,22.40,99.90,1020782,29,20039,-85
2021-06-08 16:07:47,8.50,6.60,22.40,99.90,1022339,28,20020,-85
2021-06-08 16:08:18,10.07,6.22,22.40,99.90,1028555,28,20058,-85
2021-06-08 16:08:48,8.73,6.18,22.40,99.90,1024539,28,20020,-85
2021-06-08 16:09:19,8.88,6.93,22.40,99.90,1024654,29,20458,-85
2021-06-08 16:09:49,7.53,6.78,22.40,99.90,1024263,29,20395,-85
2021-06-08 16:10:20,7.50,6.68,22.40,99.90,1028167,28,20498,-85
2021-06-08 16:10:51,8.63,6.43,22.40,99.90,1025356,29,20015,-85
2021-06-08 16:11:21,9.77,6.97,22.40,99.90,1024770,28,20074,-84
2021-06-08 16:11:52,11.02,7.00,22.40,99.90,1028620,28,20201,-84
2021-06-08 16:12:23,7.78,6.63,22.40,99.90,1027517,28,20018,-85
2021-06-08 16:12:53,8.80,6.38,22.40,99.90,1024234,29,20027,-86
2021-06-08 16:13:24,8.20,6.75,22.40,99.90,1025134,28,20173,-84
2021-06-08 16:13:55,8.55,6.88,22.30,99.90,1028275,28,20122,-85
2021-06-08 16:14:26,7.22,6.10,22.30,99.90,1025839,28,20027,-86
2021-06-08 16:15:00,9.20,6.45,22.30,99.90,1027363,28,20030,-86
2021-06-08 16:15:30,9.73,6.63,22.30,99.90,1028915,28,20078,-85
2021-06-08 16:16:01,9.82,6.55,22.30,99.90,1029762,28,20065,-85
2021-06-08 16:16:34,7.90,6.60,22.30,99.90,1033312,28,20472,-86
2021-06-08 16:17:05,9.25,7.18,22.30,99.90,1029255,28,20025,-84
2021-06-08 16:17:36,6.97,6.28,22.30,99.90,1028811,28,20487,-85
2021-06-08 16:18:07,9.27,6.50,22.30,99.90,1024864,28,20158,-84
2021-06-08 16:18:39,8.63,6.63,22.30,99.90,1025474,28,20526,-86
2021-06-08 16:19:10,10.60,6.68,22.30,99.90,1032851,28,20054,-85
2021-06-08 16:19:42,9.85,6.60,22.30,99.90,1029413,28,20441,-85
2021-06-08 16:20:13,8.18,6.13,22.30,99.90,1028904,28,20026,-85
2021-06-08 16:20:44,8.70,6.22,22.30,99.90,1020322,29,20500,-85
2021-06-08 16:21:15,7.97,6.05,22.30,99.90,1028262,28,20023,-86
2021-06-08 16:21:46,6.18,5.50,22.30,99.90,1024749,29,20118,-86
2021-06-08 16:22:17,6.82,5.95,22.30,99.90,1020598,28,20023,-87
2021-06-08 16:22:48,6.85,5.50,22.30,99.90,1020296,29,20496,-85
2021-06-08 16:23:39,6.13,5.10,22.30,99.90,1024200,29,20030,-86
2021-06-08 16:24:15,7.10,5.15,22.30,99.90,1026473,28,20023,-86
2021-06-08 16:24:46,5.80,5.15,22.30,99.90,1026660,28,20023,-86
2021-06-08 16:25:20,5.28,4.63,22.30,99.90,1031811,28,20022,-85
2021-06-08 16:25:51,5.53,5.00,22.30,99.90,1030329,28,20030,-85
2021-06-08 16:26:35,7.03,4.93,22.30,99.90,1032750,28,20026,-86
2021-06-08 16:27:08,7.07,5.05,22.20,99.90,1027960,28,20023,-86
2021-06-08 16:28:29,5.88,4.90,22.20,99.90,1019918,29,20475,-85
2021-06-08 16:29:15,5.38,4.63,22.20,99.90,1023601,28,20091,-85
2021-06-08 16:31:13,6.05,4.28,22.10,99.90,1024074,29,20142,-87
2021-06-08 16:32:32,5.38,4.53,22.10,99.90,1027996,28,20081,-86
2021-06-08 16:33:25,5.13,4.53,22.10,99.90,1024158,29,20023,-86
2021-06-08 16:33:58,5.30,4.60,22.10,99.80,1029121,28,20513,-86
2021-06-08 16:35:53,4.80,4.30,22.10,99.70,1031360,28,20030,-86
2021-06-08 16:36:34,5.47,4.47,22.00,99.70,1027772,28,20023,-86
2021-06-08 16:37:08,5.07,4.15,22.00,99.70,1029759,28,20051,-86
2021-06-08 16:38:12,4.80,4.38,22.00,99.60,1029073,28,20037,-86
2021-06-08 16:38:46,5.63,4.50,21.90,99.60,1028175,28,20107,-86
2021-06-08 16:39:26,4.82,4.10,21.90,99.80,1029004,28,20082,-85
2021-06-08 16:40:08,5.47,4.57,21.90,99.70,1028959,28,20031,-85
2021-06-08 16:40:42,10.23,4.55,21.90,99.90,1025161,28,20130,-86
2021-06-08 16:41:23,4.38,3.85,21.80,99.60,1024104,28,20023,-85
2021-06-08 16:42:27,4.57,4.07,21.80,99.40,1018469,29,20032,-85
2021-06-08 16:43:10,4.88,4.38,21.80,99.60,1020544,29,20043,-85
2021-06-08 16:43:43,4.47,4.07,21.80,99.80,1024229,28,20497,-85
2021-06-08 16:44:46,4.75,4.35,21.70,99.90,1020662,29,20066,-86
2021-06-08 16:45:20,5.15,4.38,21.70,99.90,1021032,29,20110,-85
2021-06-08 16:46:25,5.43,4.00,21.70,99.90,1018323,29,20085,-85
2021-06-08 16:46:58,4.95,4.47,21.70,99.90,1023795,28,20031,-85
2021-06-08 16:47:33,4.97,4.38,21.60,99.90,1021790,29,20036,-85
2021-06-08 16:48:12,4.85,4.45,21.60,99.90,1024495,29,20026,-85
2021-06-08 16:48:43,5.28,4.15,21.60,99.90,1021800,29,20032,-83
2021-06-08 16:49:16,6.78,4.65,21.60,99.90,1019338,29,20059,-85
2021-06-08 16:49:47,7.40,4.60,21.60,99.90,1021822,29,20020,-85
2021-06-08 16:51:04,5.53,4.20,21.50,99.80,1035192,28,20053,-65
2021-06-08 16:51:37,3.97,3.55,21.60,99.90,1041197,28,20067,-65
2021-06-08 16:52:26,5.85,4.72,21.60,99.90,1040849,28,20427,-65
2021-06-08 16:53:14,5.10,4.20,21.60,99.90,1042566,28,20048,-65
2021-06-08 16:53:45,7.78,4.13,21.50,99.90,1043901,28,20048,-64
2021-06-08 16:54:19,5.65,4.40,21.50,99.90,1041952,28,20017,-66
2021-06-08 16:54:50,4.32,3.92,21.50,99.90,1043891,28,20435,-65
2021-06-08 16:55:22,5.00,4.13,21.50,99.90,1042296,28,20017,-65
2021-06-08 16:55:52,4.25,3.85,21.40,99.80,1041758,28,20022,-65
2021-06-08 16:56:23,6.10,4.15,21.40,99.80,1043996,28,20013,-64
2021-06-08 16:56:54,4.53,4.13,21.30,99.90,1043185,28,20021,-64
2021-06-08 16:57:25,5.50,4.22,21.30,99.90,1044057,28,20083,-65
2021-06-08 16:57:56,4.45,3.97,21.30,99.90,1040789,28,20146,-64
2021-06-08 16:58:26,4.25,3.85,21.30,99.90,1039319,28,20097,-64
2021-06-08 16:58:57,4.85,3.83,21.30,99.90,1039531,28,20022,-64
2021-06-08 16:59:28,3.95,3.65,21.30,99.80,1035554,28,20022,-65
2021-06-08 16:59:58,3.97,3.42,21.30,99.90,1035480,28,20483,-64
2021-06-08 17:00:32,5.00,3.67,21.30,99.90,1035435,28,20545,-64
2021-06-08 17:01:02,3.90,3.60,21.30,99.90,1039459,28,20028,-65
2021-06-08 17:01:33,3.92,3.60,21.30,99.90,1039474,28,20013,-64
2021-06-08 17:02:04,4.15,3.75,21.20,99.90,1039935,28,20018,-65
2021-06-08 17:02:35,3.80,3.40,21.20,99.90,1039181,28,20021,-65
2021-06-08 17:03:07,4.20,3.58,21.20,99.90,1037571,28,20014,-64
2021-06-08 17:03:38,5.75,3.80,21.20,99.90,1035407,28,20474,-65
2021-06-08 17:04:08,4.72,3.92,21.20,99.90,1035806,28,20018,-65
2021-06-08 17:04:39,7.18,3.25,21.20,99.90,1035756,28,20014,-65
2021-06-08 17:05:11,3.70,3.40,21.20,99.90,1035807,28,20100,-65
2021-06-08 17:05:42,4.28,3.72,21.20,99.90,1035599,28,20402,-66
2021-06-08 17:06:13,4.28,3.88,21.10,99.90,1037804,28,20028,-66
2021-06-08 17:06:44,4.38,3.80,21.10,99.90,1042481,28,20052,-65
2021-06-08 17:07:15,4.40,3.42,21.10,99.90,1043514,28,20040,-65
2021-06-08 17:07:46,4.22,3.53,21.10,99.90,1043291,28,20448,-66
2021-06-08 17:08:17,4.22,3.65,21.10,99.90,1042484,28,20017,-66
2021-06-08 17:08:47,6.80,4.65,21.10,99.90,1039602,28,20438,-65
2021-06-08 17:09:18,4.13,3.72,21.10,99.90,1039746,28,20072,-66
2021-06-08 17:09:50,4.38,3.63,21.10,99.90,1039607,28,20096,-65
2021-06-08 17:10:21,4.68,3.63,21.10,99.90,1036700,28,20062,-66
2021-06-08 17:10:51,3.60,3.30,21.10,99.90,1035262,28,20022,-64
2021-06-08 17:11:22,6.55,3.28,21.10,99.90,1031308,28,20552,-66
2021-06-08 17:11:53,4.53,2.90,21.10,99.90,1031305,28,20034,-65
2021-06-08 17:12:23,4.97,2.95,21.10,99.70,1035001,28,20071,-66
2021-06-08 17:12:55,6.43,3.00,21.10,99.60,1036639,28,20022,-65
2021-06-08 17:13:25,3.38,3.08,21.10,99.60,1038486,28,20528,-65
2021-06-08 17:13:57,3.47,3.13,21.10,99.50,1037586,28,20029,-65
2021-06-08 17:14:27,6.63,3.40,21.10,99.70,1031136,28,20026,-66
2021-06-08 17:14:58,3.80,2.90,21.00,99.70,1031382,28,20421,-67
2021-06-08 17:15:29,5.15,3.30,21.00,99.60,1031671,28,20038,-64
2021-06-08 17:16:00,2.60,2.40,21.10,99.60,1035351,28,20494,-65
2021-06-08 17:16:33,3.05,2.75,21.00,99.50,1036892,28,20052,-64
2021-06-08 17:17:04,2.80,2.60,21.10,99.70,1038893,28,20112,-65
2021-06-08 17:17:34,3.10,2.63,21.10,99.60,1038745,28,20022,-64
2021-06-08 17:18:05,4.28,3.28,21.10,99.70,1034876,28,20101,-65
2021-06-08 17:18:37,3.20,2.90,21.10,99.60,1035838,28,20557,-65
2021-06-08 17:19:09,3.33,2.70,21.00,99.30,1035668,28,20017,-64
2021-06-08 17:19:39,3.08,2.78,21.00,99.40,1035730,28,20384,-68
2021-06-08 17:20:11,3.00,2.63,21.00,99.40,1035796,28,20018,-68
2021-06-08 17:20:42,4.78,2.97,21.00,99.30,1035589,28,20464,-65
2021-06-08 17:21:12,5.63,3.25,21.00,99.20,1035663,28,20026,-66
2021-06-08 17:21:43,3.95,2.97,21.00,99.30,1035667,28,20033,-65
2021-06-08 17:22:14,3.17,2.88,21.00,99.40,1035382,28,20117,-65
2021-06-08 17:22:44,5.32,3.08,21.00,99.40,1035358,28,20076,-64
2021-06-08 17:23:15,3.22,2.90,21.00,99.50,1035424,28,20042,-65
2021-06-08 17:23:46,3.40,3.10,20.90,99.50,1035519,28,20022,-64
2021-06-08 17:24:16,3.30,3.00,20.90,99.50,1035827,28,20049,-64
2021-06-08 17:24:47,3.85,3.13,20.90,99.80,1035781,28,20018,-64
2021-06-08 17:25:19,3.47,3.03,20.80,99.70,1035484,28,20109,-64
2021-06-08 17:25:52,4.93,3.50,20.80,99.70,1035802,28,20018,-63
2021-06-08 17:26:24,3.22,2.92,20.70,99.80,1035546,28,20018,-64
2021-06-08 17:26:54,3.42,3.13,20.70,99.80,1035643,28,20480,-65
2021-06-08 17:27:25,3.83,3.00,20.70,99.90,1035469,28,20049,-64
2021-06-08 17:27:56,3.70,3.08,20.70,99.90,1035232,28,20467,-62
2021-06-08 17:28:27,3.45,3.15,20.70,99.90,1035464,28,20026,-65
2021-06-08 17:28:58,3.95,3.40,20.60,99.90,1036124,28,20061,-64
2021-06-08 17:29:29,3.63,3.33,20.60,99.90,1035610,28,20028,-64
2021-06-08 17:30:00,3.28,2.95,20.60,99.90,1035242,28,20032,-64
2021-06-08 17:30:30,3.25,2.88,20.60,99.90,1035628,28,20017,-64
2021-06-08 17:31:01,3.88,3.25,20.60,99.90,1037108,28,20021,-64
2021-06-08 17:31:33,3.72,2.92,20.60,99.90,1035620,28,20029,-63
2021-06-08 17:32:04,3.33,3.03,20.60,99.90,1037922,28,20006,-64
2021-06-08 17:32:38,4.65,3.33,20.60,99.90,1035651,28,20040,-64
2021-06-08 17:33:09,3.85,3.40,20.60,99.90,1035695,28,20495,-65
2021-06-08 17:33:41,3.97,2.85,20.60,99.90,1036032,28,20014,-63
2021-06-08 17:34:12,3.75,3.45,20.60,99.90,1037426,28,20470,-64
2021-06-08 17:34:43,3.45,2.92,20.60,99.90,1036465,28,20021,-65
2021-06-08 17:35:13,4.07,2.78,20.60,99.90,1039446,28,20020,-65
2021-06-08 17:35:51,3.88,3.17,20.60,99.90,1042410,28,20048,-64
2021-06-08 17:36:22,3.42,2.97,20.60,99.90,1037654,28,20030,-64
2021-06-08 17:36:53,4.18,2.85,20.60,99.90,1037914,28,20030,-65
2021-06-08 17:37:27,3.47,2.95,20.60,99.90,1034972,28,20488,-66
2021-06-08 17:38:00,4.28,3.35,20.50,99.90,1037796,28,20022,-65
2021-06-08 17:38:30,3.47,3.17,20.60,99.90,1039432,28,20404,-66
2021-06-08 17:39:02,3.45,3.15,20.50,99.90,1040434,28,20045,-65
2021-06-08 17:39:33,3.05,2.67,20.60,99.90,1043378,28,20128,-65
2021-06-08 17:40:05,6.05,3.17,20.60,99.90,1043672,28,20391,-64
2021-06-08 17:40:35,3.65,3.17,20.50,99.90,1037872,28,20056,-65
2021-06-08 17:41:06,3.50,3.00,20.60,99.90,1037577,28,20017,-64
2021-06-08 17:41:37,4.53,2.85,20.50,99.90,1037129,28,20025,-64
2021-06-08 17:42:08,3.60,3.30,20.50,99.90,1039682,28,20383,-64
2021-06-08 17:42:39,5.20,3.40,20.50,99.90,1037975,28,20022,-65
2021-06-08 17:43:10,4.35,3.08,20.50,99.90,1039959,28,20537,-64
2021-06-08 17:43:41,3.80,3.25,20.50,99.90,1039512,28,20024,-65
2021-06-08 17:44:13,3.42,3.13,20.50,99.90,1039930,28,20383,-64
2021-06-08 17:44:44,4.40,3.47,20.50,99.90,1038202,28,20032,-64
2021-06-08 17:45:15,3.72,2.90,20.60,99.90,1035654,28,20543,-65
2021-06-08 17:45:46,4.00,2.95,20.60,99.90,1036286,28,20455,-63
2021-06-08 17:46:18,3.90,3.50,20.60,99.90,1039774,28,20562,-63
2021-06-08 17:46:49,3.85,3.22,20.60,99.90,1038553,28,20029,-64
2021-06-08 17:47:20,3.67,3.28,20.60,99.90,1039595,28,20332,-63
2021-06-08 17:47:51,3.83,3.15,20.60,99.90,1038956,28,20139,-65
2021-06-08 17:48:21,3.28,2.97,20.50,99.90,1038886,28,20028,-65
2021-06-08 17:48:52,3.28,2.90,20.50,99.90,1039741,28,20017,-63
2021-06-08 17:49:23,4.35,2.97,20.60,99.90,1039963,28,20083,-64
2021-06-08 17:49:53,8.38,3.25,20.50,99.90,1039660,28,20029,-65
2021-06-08 17:50:24,4.60,3.10,20.50,99.90,1039764,28,20032,-61
2021-06-08 17:50:55,4.82,3.22,20.50,99.90,1043853,28,20064,-65
2021-06-08 17:51:25,4.88,3.53,20.50,99.90,1043918,28,20021,-64
2021-06-08 17:51:56,3.47,2.97,20.50,99.90,1043529,28,20028,-65
2021-06-08 17:52:27,3.47,2.97,20.50,99.90,1043707,28,20021,-65
2021-06-08 17:52:58,3.65,3.08,20.50,99.90,1043798,28,20028,-64
2021-06-08 17:53:29,2.70,2.50,20.50,99.90,1045995,28,20589,-65
2021-06-08 17:54:00,3.28,2.97,20.50,99.90,1043919,28,20021,-64
2021-06-08 17:54:30,3.42,2.90,20.50,99.90,1043790,28,20555,-62
2021-06-08 17:55:01,3.58,3.10,20.50,99.90,1043792,28,20554,-65
2021-06-08 17:55:33,3.65,3.15,20.50,99.90,1043967,28,20032,-65
2021-06-08 17:56:04,3.10,2.80,20.50,99.90,1043928,28,20030,-66
2021-06-08 17:56:35,3.95,3.15,20.40,99.90,1041694,28,20029,-64
2021-06-08 17:57:06,3.00,2.80,20.40,99.90,1043861,28,20029,-69
2021-06-08 17:57:36,3.58,3.05,20.40,99.90,1043802,28,20017,-64
2021-06-08 17:58:07,3.17,2.88,20.40,99.90,1042972,28,20021,-66
2021-06-08 17:58:38,3.80,3.28,20.40,99.90,1043680,28,20366,-64
2021-06-08 17:59:12,4.80,2.97,20.40,99.90,1044138,28,20031,-64
2021-06-08 17:59:43,3.45,3.15,20.40,99.90,1043720,28,20080,-63
2021-06-08 18:00:15,3.70,3.40,20.40,99.90,1043799,28,20036,-65
2021-06-08 18:00:46,4.05,3.20,20.30,99.90,1042606,28,20029,-65
2021-06-08 18:01:17,4.55,3.33,20.30,99.90,1043286,28,20029,-63
2021-06-08 18:01:48,4.50,3.10,20.30,99.90,1039684,28,20434,-64
2021-06-08 18:02:18,3.00,2.70,20.30,99.90,1039653,28,20036,-65
2021-06-08 18:02:49,3.42,3.10,20.30,99.90,1039195,28,20499,-65
2021-06-08 18:03:20,4.07,3.30,20.30,99.90,1039542,28,20053,-65
2021-06-08 18:03:51,3.65,3.17,20.30,99.90,1039431,28,20029,-62
2021-06-08 18:04:22,4.28,3.28,20.30,99.90,1039498,28,20045,-64
2021-06-08 18:04:52,6.57,3.30,20.20,99.90,1039517,28,20471,-64
2021-06-08 18:05:23,3.30,2.88,20.20,99.90,1039394,28,20048,-64
2021-06-08 18:05:54,6.32,3.30,20.20,99.90,1039843,28,20022,-66
2021-06-08 18:06:24,4.70,3.30,20.20,99.90,1042701,28,20036,-65
2021-06-08 18:06:55,3.38,3.08,20.30,99.90,1043174,28,20025,-63
2021-06-08 18:07:26,4.68,3.22,20.30,99.90,1043577,28,20025,-64
2021-06-08 18:07:58,4.15,3.22,20.20,99.90,1043214,28,20032,-64
2021-06-08 18:08:29,8.95,3.50,20.20,99.90,1039452,28,20392,-64
2021-06-08 18:09:00,3.50,3.20,20.20,99.90,1035606,28,20483,-65
2021-06-08 18:09:31,4.25,3.55,20.20,99.90,1039583,28,20076,-62
2021-06-08 18:10:05,5.00,2.90,20.20,99.90,1038904,28,20026,-65
2021-06-08 18:10:42,3.90,3.40,20.10,99.90,1036152,28,20380,-64
2021-06-08 18:11:13,4.00,3.50,20.10,99.90,1042659,28,20463,-64
2021-06-08 18:11:44,3.53,3.22,20.10,99.90,1039425,28,20042,-64
2021-06-08 18:12:15,3.53,3.20,20.10,99.90,1039293,28,20100,-64
2021-06-08 18:12:45,3.42,3.13,20.10,99.90,1043301,28,20029,-64
2021-06-08 18:13:17,4.13,3.08,20.10,99.90,1039828,28,20017,-65
2021-06-08 18:13:48,3.45,3.15,20.10,99.90,1041211,28,20056,-64
2021-06-08 18:14:19,4.13,3.55,20.10,99.90,1039601,28,20024,-62
2021-06-08 18:14:50,6.88,3.15,20.10,99.90,1041408,28,20025,-64
2021-06-08 18:15:21,5.20,3.63,20.10,99.90,1040255,28,20384,-63
2021-06-08 18:15:52,3.67,3.15,20.10,99.90,1045459,28,20070,-64
2021-06-08 18:16:38,3.50,3.20,20.10,99.90,1043691,28,20817,-65
2021-06-08 18:17:09,3.70,3.10,20.00,99.90,1043282,28,20021,-63
2021-06-08 18:17:39,3.65,3.28,20.00,99.90,1041460,28,20021,-65
2021-06-08 18:18:13,5.47,3.80,20.00,99.90,1042480,28,20033,-64
2021-06-08 18:18:50,3.78,3.38,20.00,99.90,1040851,28,20020,-65
2021-06-08 18:19:44,4.60,3.72,20.00,99.90,1043734,28,20108,-64
2021-06-08 18:20:21,3.45,3.15,20.00,99.90,1042769,28,20017,-65
2021-06-08 18:20:52,4.05,3.35,20.00,99.90,1041719,28,20021,-65
2021-06-08 18:21:23,4.30,3.35,20.00,99.90,1042348,28,20067,-65
2021-06-08 18:21:55,4.55,3.38,20.10,99.90,1041606,28,20048,-65
2021-06-08 18:22:27,4.55,3.22,20.10,99.90,1042414,28,20091,-65
2021-06-08 18:22:58,4.55,3.25,20.00,99.90,1042315,28,20527,-63
2021-06-08 18:23:30,5.95,3.10,20.10,99.90,1043486,28,20021,-64
2021-06-08 18:24:02,5.80,3.85,20.00,99.90,1043827,28,20380,-64
2021-06-08 18:24:33,4.55,3.67,19.90,99.90,1044027,28,20106,-64
2021-06-08 18:25:05,3.90,3.47,19.90,99.90,1043799,28,20028,-64
2021-06-08 18:25:39,3.78,3.38,19.90,99.90,1043751,28,20056,-66
2021-06-08 18:26:10,4.30,3.25,19.90,99.90,1043877,28,20021,-65
2021-06-08 18:26:42,5.38,3.38,19.90,99.90,1042127,28,20092,-64
2021-06-08 18:27:13,5.43,3.20,19.90,99.90,1039753,28,20026,-65
2021-06-08 18:27:44,4.13,3.53,19.90,99.90,1040011,28,20049,-64
2021-06-08 18:28:15,3.60,3.30,19.90,99.90,1043760,28,20025,-64
2021-06-08 18:28:45,4.78,3.70,19.90,99.90,1044548,28,20017,-65
2021-06-08 18:29:16,4.25,3.42,19.90,99.90,1044656,28,20014,-64
2021-06-08 18:29:48,4.95,3.15,19.90,99.90,1044346,28,20959,-64
2021-06-08 18:30:24,4.15,3.60,19.90,99.90,1044683,28,20507,-64
2021-06-08 18:30:56,4.32,3.63,19.90,99.90,1043901,28,20013,-64
2021-06-08 18:31:27,4.30,3.42,19.90,99.90,1043886,28,20028,-64
2021-06-08 18:31:58,5.88,3.70,19.90,99.90,1044469,28,20395,-64
2021-06-08 18:32:29,7.75,3.40,19.90,99.90,1044529,28,20029,-65
2021-06-08 18:33:00,3.35,3.03,20.00,99.90,1041091,28,20494,-65
2021-06-08 18:33:30,4.53,3.50,20.00,99.90,1040582,28,20024,-65
2021-06-08 18:34:01,5.75,3.53,19.90,99.90,1040758,28,20376,-64
2021-06-08 18:34:32,3.72,3.40,20.00,99.90,1040585,28,20017,-64
2021-06-08 18:35:04,3.83,3.30,20.00,99.90,1040926,28,20590,-63
2021-06-08 18:35:34,3.47,3.03,19.90,99.90,1041870,28,20091,-64
2021-06-08 18:36:05,3.75,3.40,19.90,99.90,1042943,28,20098,-63
2021-06-08 18:36:37,4.57,3.42,20.00,99.90,1040485,28,20241,-66
2021-06-08 18:37:07,5.30,3.63,19.90,99.90,1041053,28,20041,-62
2021-06-08 18:37:38,3.85,3.35,19.90,99.90,1043877,28,20487,-64
2021-06-08 18:38:09,3.45,2.92,19.90,99.90,1039205,28,20072,-64
2021-06-08 18:38:39,3.83,3.40,19.90,99.90,1040133,28,20052,-63
2021-06-08 18:39:14,3.35,3.00,19.90,99.90,1040551,28,20097,-64
2021-06-08 18:39:44,4.25,3.30,19.90,99.90,1041509,28,20028,-64
2021-06-08 18:40:16,3.38,2.95,19.90,99.90,1044128,28,20036,-64
2021-06-08 18:40:47,5.18,3.35,19.80,99.90,1044252,28,20100,-64
2021-06-08 18:41:17,5.07,3.72,19.80,99.90,1043653,28,20025,-64
2021-06-08 18:41:49,3.78,3.38,19.80,99.90,1043214,28,20075,-65
2021-06-08 18:42:20,4.38,3.17,19.80,99.90,1039829,28,20114,-64
2021-06-08 18:42:51,4.28,2.97,19.80,99.90,1041759,28,20071,-64
2021-06-08 18:43:21,5.18,3.50,19.80,99.90,1041396,28,20060,-64
2021-06-08 18:43:52,3.47,3.00,19.80,99.90,1043995,28,20029,-64
2021-06-08 18:44:23,4.75,3.10,19.80,99.90,1044509,28,20359,-64
2021-06-08 18:44:54,4.53,3.03,19.70,99.90,1044571,28,20028,-63
2021-06-08 18:45:24,4.75,3.45,19.80,99.90,1043082,28,20025,-64
2021-06-08 18:45:55,4.80,3.15,19.70,99.90,1041675,28,20476,-64
2021-06-08 18:46:26,3.50,3.13,19.80,99.90,1039891,28,20025,-65
2021-06-08 18:46:56,6.32,3.60,19.70,99.90,1042685,28,20033,-65
2021-06-08 18:47:27,4.00,3.10,19.70,99.90,1044430,28,20104,-64
2021-06-08 18:47:58,3.28,2.97,19.70,99.90,1042915,28,20021,-65
2021-06-08 18:48:30,4.18,3.20,19.80,99.90,1044410,28,20059,-64
2021-06-08 18:49:00,3.22,2.72,19.70,99.90,1043719,28,20017,-64
2021-06-08 18:49:31,4.13,3.15,19.70,99.90,1044127,28,20052,-64
2021-06-08 18:50:04,5.55,3.47,19.70,99.90,1044223,28,20035,-64
2021-06-08 18:50:34,3.50,3.17,19.70,99.90,1044088,28,20017,-65
2021-06-08 18:51:05,4.25,3.63,19.70,99.90,1044560,28,20462,-64
2021-06-08 18:51:36,3.47,3.17,19.70,99.90,1043770,28,20025,-65
2021-06-08 18:52:07,3.95,3.00,19.70,99.90,1039820,28,20511,-64
2021-06-08 18:52:38,4.28,3.15,19.70,99.90,1039845,28,20048,-64
2021-06-08 18:53:08,7.15,3.35,19.70,99.90,1042464,28,20040,-65
2021-06-08 18:53:42,3.88,3.20,19.70,99.90,1040775,28,20431,-64
2021-06-08 18:54:13,3.50,3.10,19.80,99.90,1040343,28,20026,-64
2021-06-08 18:54:43,4.28,3.40,19.70,99.90,1041077,28,20022,-64
2021-06-08 18:55:14,5.30,3.05,19.80,99.90,1044135,28,20008,-65
2021-06-08 18:55:45,3.70,3.15,19.80,99.90,1044215,28,20021,-65
2021-06-08 18:56:16,3.30,3.00,19.70,99.90,1044228,28,20035,-63
2021-06-08 18:56:47,3.45,3.15,19.70,99.90,1043914,28,20021,-65
2021-06-08 18:57:18,4.00,3.00,19.70,99.90,1044622,28,20391,-64
2021-06-08 18:57:49,6.60,3.72,19.70,99.90,1042478,28,20471,-64
2021-06-08 18:58:20,4.40,3.42,19.70,99.90,1040021,28,20031,-65
2021-06-08 18:58:51,4.60,3.33,19.70,99.90,1042670,28,20083,-63
2021-06-08 18:59:22,3.88,2.95,19.60,99.90,1041582,28,20025,-65
2021-06-08 18:59:53,4.00,3.53,19.60,99.90,1042625,28,20536,-63
2021-06-08 19:00:24,4.07,3.40,19.60,99.90,1042050,28,20083,-65
2021-06-08 19:00:54,3.92,3.33,19.50,99.90,1042193,28,20494,-65
2021-06-08 19:01:25,5.53,3.20,19.60,99.90,1044236,28,20056,-64
2021-06-08 19:01:56,4.03,3.35,19.50,99.90,1044073,28,20017,-64
2021-06-08 19:02:26,4.43,3.25,19.60,99.90,1044183,28,20511,-65
2021-06-08 19:02:57,3.58,3.28,19.50,99.90,1043693,28,20021,-64
2021-06-08 19:03:28,4.15,3.20,19.50,99.90,1044592,28,20033,-64
2021-06-08 19:03:59,7.38,3.10,19.60,99.90,1044482,28,20017,-64
2021-06-08 19:04:29,3.70,3.28,19.60,99.90,1043547,28,20105,-64
2021-06-08 19:05:00,7.68,3.72,19.60,99.90,1043703,28,20021,-64
2021-06-08 19:05:31,5.60,3.72,19.50,99.90,1044124,28,20103,-65
2021-06-08 19:06:02,5.35,3.70,19.60,99.90,1044163,28,20406,-64
2021-06-08 19:06:33,3.88,3.20,19.60,99.90,1043018,28,20502,-65
2021-06-08 19:07:04,3.72,3.22,19.50,99.90,1043517,28,20017,-64
2021-06-08 19:07:35,3.67,3.20,19.60,99.90,1044005,28,20020,-64
2021-06-08 19:08:06,4.03,3.20,19.60,99.90,1039344,28,20018,-64
2021-06-08 19:08:37,5.20,3.42,19.60,99.90,1040440,28,20034,-65
2021-06-08 19:09:09,3.83,3.05,19.60,99.90,1044390,28,20021,-64
2021-06-08 19:09:40,4.47,3.40,19.60,99.90,1044436,28,20036,-64
2021-06-08 19:10:11,4.68,3.45,19.60,99.90,1044514,28,20024,-65
2021-06-08 19:10:41,3.83,3.20,19.60,99.90,1043150,28,20013,-63
2021-06-08 19:11:12,5.28,3.28,19.50,99.90,1040029,28,20483,-65
2021-06-08 19:11:43,4.97,3.67,19.50,99.90,1040471,28,20060,-65
2021-06-08 19:12:14,4.70,3.45,19.60,99.90,1040238,28,20009,-65
2021-06-08 19:12:44,4.70,3.42,19.50,99.90,1040925,28,20016,-64
2021-06-08 19:13:15,4.32,3.60,19.50,99.90,1040189,28,20116,-65
2021-06-08 19:13:46,4.85,3.58,19.50,99.90,1041354,28,20029,-65
2021-06-08 19:14:17,5.68,3.17,19.60,99.90,1044461,28,20422,-65
2021-06-08 19:14:47,6.43,3.80,19.60,99.90,1044424,28,20021,-65
2021-06-08 19:15:18,4.10,3.30,19.60,99.90,1044353,28,20096,-65
2021-06-08 19:15:49,3.58,3.28,19.50,99.90,1044286,28,20107,-65
2021-06-08 19:16:20,3.40,3.05,19.60,99.90,1044193,28,20064,-65
2021-06-08 19:16:50,5.53,3.55,19.60,99.90,1044185,28,20648,-65
2021-06-08 19:17:21,4.22,3.67,19.50,99.90,1044124,28,20029,-64
2021-06-08 19:17:53,6.65,3.63,19.50,99.90,1043788,28,20387,-65
2021-06-08 19:18:24,3.92,3.50,19.50,99.90,1043987,28,20027,-65
2021-06-08 19:18:54,3.50,3.20,19.50,99.90,1040620,28,20025,-65
2021-06-08 19:19:25,6.63,3.50,19.50,99.90,1039938,28,20041,-65
2021-06-08 19:19:57,4.03,3.38,19.50,99.90,1039902,28,20026,-64
2021-06-08 19:20:28,3.72,3.28,19.40,99.90,1040112,28,20446,-64
2021-06-08 19:20:59,3.75,3.35,19.40,99.90,1040249,28,20033,-64
2021-06-08 19:21:30,4.22,3.30,19.40,99.90,1040265,28,20037,-65
2021-06-08 19:22:00,6.15,3.92,19.40,99.90,1040100,28,20029,-64
2021-06-08 19:22:33,4.43,3.65,19.40,99.90,1040299,28,20116,-65
2021-06-08 19:23:03,5.38,3.50,19.40,99.90,1040207,28,20013,-65
2021-06-08 19:23:34,3.95,3.55,19.50,99.90,1040351,28,20051,-70
2021-06-08 19:24:06,4.97,3.72,19.50,99.90,1040133,28,20104,-77
2021-06-08 19:24:37,3.67,3.00,19.50,99.90,1040378,28,20030,-76
2021-06-08 19:25:08,3.85,3.33,19.50,99.90,1039822,28,20178,-76
2021-06-08 19:25:39,4.20,3.10,19.40,99.90,1039966,28,20025,-75
2021-06-08 19:26:10,4.78,3.60,19.40,99.90,1039747,28,20036,-75
2021-06-08 19:26:42,5.05,3.30,19.40,99.90,1040091,28,20072,-76
2021-06-08 19:27:13,6.28,3.60,19.40,99.90,1040250,28,20017,-76
2021-06-08 19:27:43,3.55,3.25,19.50,99.90,1040052,28,20010,-76
2021-06-08 19:28:16,6.07,3.67,19.40,99.90,1039442,28,20392,-75
2021-06-08 19:28:47,3.72,3.10,19.50,99.90,1041909,28,20008,-75
2021-06-08 19:29:17,5.18,3.63,19.40,99.90,1043233,28,20100,-75
2021-06-08 19:29:48,3.45,3.15,19.50,99.90,1044071,28,20020,-75
2021-06-08 19:30:19,5.93,3.25,19.40,99.90,1043710,28,20040,-75
2021-06-08 19:30:50,4.07,3.30,19.50,99.90,1043618,28,20013,-75
2021-06-08 19:31:26,4.72,3.55,19.40,99.90,1044018,28,20631,-75
2021-06-08 19:31:56,4.13,3.72,19.50,99.90,1040568,28,20027,-75
2021-06-08 19:32:28,4.03,3.63,19.50,99.90,1042672,28,20454,-77
2021-06-08 19:32:59,3.75,3.30,19.40,99.90,1043858,28,20150,-77
2021-06-08 19:33:30,4.55,3.72,19.40,99.90,1044127,28,20013,-77
2021-06-08 19:34:01,3.20,2.90,19.40,99.90,1042853,28,20084,-78
2021-06-08 19:34:32,4.40,3.88,19.40,99.90,1040172,28,20389,-78
2021-06-08 19:35:04,3.97,3.58,19.40,99.90,1044660,28,20158,-77
2021-06-08 19:35:35,3.78,3.38,19.40,99.90,1040266,28,20021,-78
2021-06-08 19:36:07,4.15,3.65,19.40,99.90,1036535,28,20451,-78
2021-06-08 19:36:38,4.18,3.28,19.30,99.90,1036160,28,20546,-77
2021-06-08 19:37:09,6.25,3.88,19.30,99.90,1037703,28,20010,-77
2021-06-08 19:37:39,4.25,3.85,19.20,99.90,1035972,28,20014,-78
2021-06-08 19:38:10,9.68,3.70,19.30,99.90,1039117,28,20010,-77
2021-06-08 19:38:41,4.13,3.67,19.20,99.90,1037717,28,20053,-78
2021-06-08 19:39:11,5.93,3.63,19.20,99.90,1040093,28,20028,-78
2021-06-08 19:39:42,4.00,3.60,19.20,99.90,1040038,28,20045,-78
2021-06-08 19:40:14,3.83,3.45,19.20,99.90,1040674,28,20497,-78
2021-06-08 19:40:44,3.72,3.35,19.20,99.90,1042769,28,20044,-78
2021-06-08 19:41:15,4.75,4.25,19.20,99.90,1045961,28,20680,-77
2021-06-08 19:41:46,5.15,3.70,19.10,99.90,1042580,28,20017,-77
2021-06-08 19:42:17,4.07,3.53,19.10,99.90,1046584,28,20382,-77
2021-06-08 19:42:47,4.07,3.63,19.10,99.90,1041228,28,20032,-77
2021-06-08 19:43:18,4.95,3.67,19.20,99.90,1044097,28,20462,-77
2021-06-08 19:43:49,4.00,3.55,19.20,99.90,1044236,28,20012,-77
2021-06-08 19:44:19,4.15,3.75,19.20,99.90,1048413,28,20009,-77
2021-06-08 19:44:50,4.43,3.47,19.20,99.90,1048240,28,20091,-76
2021-06-08 19:45:21,4.55,3.50,19.20,99.90,1048477,28,20017,-76
2021-06-08 19:45:52,4.13,3.35,19.20,99.90,1048492,28,20443,-77
2021-06-08 19:46:23,4.53,3.40,19.20,99.90,1046931,28,20103,-77
2021-06-08 19:46:53,3.97,3.58,19.20,99.90,1042696,28,20025,-76
2021-06-08 19:47:24,4.85,3.97,19.20,99.90,1043506,28,20029,-76
2021-06-08 19:47:55,3.60,3.30,19.20,99.90,1045926,28,20017,-76
2021-06-08 19:48:26,4.07,3.65,19.20,99.90,1047885,28,20027,-77
2021-06-08 19:48:56,3.88,3.47,19.20,99.90,1047202,28,21669,-76
2021-06-08 19:49:27,3.60,3.30,19.20,99.90,1044143,28,20041,-77
2021-06-08 19:49:58,4.35,3.95,19.20,99.90,1047105,28,20038,-77
2021-06-08 19:50:28,3.80,3.40,19.20,99.90,1048411,28,20028,-77
2021-06-08 19:51:00,3.75,3.40,19.20,99.90,1044932,28,20421,-77
2021-06-08 19:51:34,3.95,3.55,19.20,99.90,1044417,28,20467,-77
2021-06-08 19:52:06,5.47,3.97,19.20,99.90,1043928,28,20051,-77
2021-06-08 19:52:39,4.25,3.53,19.10,99.90,1043859,28,20516,-77
2021-06-08 19:53:10,5.20,4.32,19.20,99.90,1043706,28,20094,-77
2021-06-08 19:53:41,4.38,3.83,19.20,99.90,1044152,28,20364,-76
2021-06-08 19:54:11,3.92,3.47,19.10,99.90,1044384,28,20024,-76
2021-06-08 19:54:42,6.75,3.78,19.10,99.90,1043861,28,20039,-75
2021-06-08 19:55:13,7.88,3.75,19.10,99.90,1042233,28,20044,-76
2021-06-08 19:55:44,5.88,3.78,19.10,99.90,1044059,28,20032,-76
2021-06-08 19:56:14,6.25,3.65,19.20,99.90,1039953,28,20463,-76
2021-06-08 19:56:45,4.88,3.83,19.10,99.90,1040835,28,20014,-76
2021-06-08 19:57:16,4.20,3.80,19.10,99.90,1040305,28,20032,-75
2021-06-08 19:57:46,5.05,3.90,19.10,99.90,1040552,28,20708,-75
2021-06-08 19:58:18,5.20,3.65,19.10,99.90,1039178,28,20036,-75
2021-06-08 19:58:48,4.50,3.67,19.10,99.90,1041107,28,20017,-75
2021-06-08 19:59:19,4.50,3.90,19.10,99.90,1040295,28,20108,-75
2021-06-08 19:59:50,4.03,3.50,19.10,99.90,1041380,28,20104,-76
2021-06-08 20:00:22,5.65,3.92,19.10,99.90,1040227,28,20509,-75
2021-06-08 20:00:52,4.68,3.65,19.10,99.90,1041733,28,20092,-75
2021-06-08 20:01:23,4.45,4.00,19.10,99.90,1040284,28,20026,-75
2021-06-08 20:01:54,4.22,3.83,19.20,99.90,1041765,28,20021,-76
2021-06-08 20:02:25,4.88,4.05,19.10,99.90,1043534,28,20040,-75
2021-06-08 20:02:56,4.30,3.90,19.10,99.90,1043412,28,20021,-75
2021-06-08 20:03:27,5.05,4.13,19.10,99.90,1043388,28,20025,-75
2021-06-08 20:03:58,7.65,4.00,19.00,99.90,1043466,28,20406,-75
2021-06-08 20:04:29,4.30,3.45,19.00,99.90,1043440,28,20048,-75
2021-06-08 20:05:00,3.72,3.25,19.00,99.90,1043294,28,20052,-75
2021-06-08 20:05:30,4.28,3.88,19.00,99.90,1041959,28,20041,-75
2021-06-08 20:06:01,3.83,3.53,19.00,99.90,1041441,28,20013,-75
2021-06-08 20:06:32,4.80,4.22,18.90,99.90,1041941,28,20026,-76
2021-06-08 20:07:03,4.30,3.90,18.90,99.90,1047108,28,20143,-75
2021-06-08 20:07:34,7.30,3.90,18.90,99.90,1047071,28,20038,-75
2021-06-08 20:08:05,3.88,3.53,19.00,99.90,1046499,28,20371,-75
2021-06-08 20:08:36,4.90,4.00,18.90,99.90,1043364,28,20087,-75
2021-06-08 20:09:08,3.97,3.58,18.90,99.90,1039392,28,20554,-75
2021-06-08 20:09:39,4.13,3.72,18.90,99.90,1038905,28,20634,-75
2021-06-08 20:10:10,5.18,3.92,18.90,99.90,1038455,28,20016,-76
2021-06-08 20:10:41,4.35,3.95,18.90,99.90,1039278,28,20617,-76
2021-06-08 20:11:11,3.90,3.50,18.90,99.90,1035371,28,20029,-76
2021-06-08 20:11:42,4.47,4.07,18.90,99.90,1034899,28,20133,-76
2021-06-08 20:12:13,6.57,4.20,18.90,99.90,1035437,28,20093,-76
2021-06-08 20:12:47,3.95,3.55,18.90,99.90,1035985,28,20583,-76
2021-06-08 20:13:19,4.38,3.97,18.80,99.90,1039845,28,20092,-75
2021-06-08 20:13:49,6.10,4.20,18.80,99.90,1041506,28,21243,-76
2021-06-08 20:14:20,4.47,3.85,18.80,99.90,1043845,28,20013,-76
2021-06-08 20:14:51,6.97,4.20,18.90,99.90,1041448,28,20021,-76
2021-06-08 20:15:22,4.82,4.00,18.90,99.90,1040018,28,20067,-75
2021-06-08 20:15:52,4.72,4.15,18.90,99.90,1039060,28,20009,-76
2021-06-08 20:16:23,4.22,3.83,18.80,99.90,1039716,28,20045,-76
2021-06-08 20:16:54,4.82,4.00,18.80,99.90,1041166,28,20021,-75
2021-06-08 20:17:24,4.47,4.07,18.80,99.90,1043775,28,20025,-76
2021-06-08 20:17:55,4.78,4.15,18.90,99.90,1047200,28,20424,-76
2021-06-08 20:18:26,4.80,4.20,18.90,99.90,1047719,28,20020,-76
2021-06-08 20:18:57,4.72,3.67,18.90,99.90,1040005,28,20029,-75
2021-06-08 20:19:27,8.10,4.05,18.90,99.90,1040440,28,20021,-76
2021-06-08 20:19:58,4.43,3.97,18.90,99.90,1041624,28,20400,-75
2021-06-08 20:20:29,5.72,3.78,18.90,99.90,1039727,28,20550,-76
2021-06-08 20:20:59,4.93,4.43,18.80,99.90,1043312,28,20055,-76
2021-06-08 20:21:31,4.35,3.95,18.80,99.90,1035887,28,20041,-76
2021-06-08 20:22:02,7.00,4.57,18.80,99.90,1043058,28,20585,-77
2021-06-08 20:22:34,5.85,4.10,18.80,99.90,1043511,28,20033,-76
2021-06-08 20:23:04,5.57,4.30,18.80,99.90,1043842,28,20024,-76
2021-06-08 20:23:35,5.03,4.38,18.70,99.90,1043730,28,20028,-76
2021-06-08 20:24:06,5.18,4.28,18.80,99.90,1043050,28,20044,-75
2021-06-08 20:24:38,5.20,4.00,18.70,99.90,1039530,28,20009,-76
2021-06-08 20:25:10,4.63,3.70,18.70,99.90,1039972,28,20017,-75
2021-06-08 20:25:41,4.68,4.18,18.80,99.90,1040357,28,20447,-76
2021-06-08 20:26:12,5.45,4.40,18.80,99.90,1043729,28,20013,-77
2021-06-08 20:26:43,4.90,4.40,18.80,99.90,1040666,28,20028,-76
2021-06-08 20:27:13,6.35,4.15,18.80,99.90,1044197,28,20418,-76
2021-06-08 20:27:44,5.82,4.03,18.80,99.90,1042955,28,20021,-76
2021-06-08 20:28:15,7.63,4.53,18.80,99.90,1043053,28,20483,-76
2021-06-08 20:28:46,7.03,4.07,18.70,99.90,1043807,28,20012,-76
2021-06-08 20:29:18,6.60,4.43,18.80,99.90,1039899,28,20460,-76
2021-06-08 20:29:49,6.53,4.35,18.70,99.90,1043924,28,20021,-76
2021-06-08 20:30:20,7.07,4.35,18.80,99.90,1043714,28,20017,-76
2021-06-08 20:30:50,6.35,5.15,18.70,99.90,1040203,28,20025,-76
2021-06-08 20:31:22,6.05,4.15,18.70,99.90,1043885,28,20518,-76
2021-06-08 20:31:53,5.00,4.30,18.80,99.90,1043922,28,20062,-76
2021-06-08 20:32:23,4.82,4.22,18.80,99.90,1043520,28,20017,-77
2021-06-08 20:32:55,6.05,4.32,18.80,99.90,1044048,28,20422,-77
2021-06-08 20:33:25,6.20,4.47,18.80,99.90,1043892,28,20036,-76
2021-06-08 20:33:56,4.82,4.35,18.80,99.90,1039695,28,20013,-76
2021-06-08 20:34:27,4.65,4.22,18.70,99.90,1039655,28,20021,-77
2021-06-08 20:34:58,4.22,3.78,18.70,99.90,1038854,28,20056,-76
2021-06-08 20:35:29,6.20,4.75,18.70,99.90,1040718,28,20096,-76
2021-06-08 20:35:59,6.20,4.88,18.70,99.90,1044129,28,20070,-76
2021-06-08 20:36:31,5.78,4.28,18.80,99.90,1044099,28,20088,-76
2021-06-08 20:37:03,5.88,4.32,18.80,99.90,1044024,28,20433,-76
2021-06-08 20:37:34,5.30,3.97,18.80,99.90,1043996,28,20147,-77
2021-06-08 20:38:05,6.40,4.50,18.80,99.90,1043316,28,20494,-76
2021-06-08 20:38:35,4.68,4.28,18.70,99.90,1043316,28,20021,-77
2021-06-08 20:39:06,6.05,4.50,18.70,99.90,1043736,28,20047,-77
2021-06-08 20:39:37,4.97,4.45,18.80,99.90,1043886,28,20156,-76
2021-06-08 20:40:11,5.25,4.75,18.70,99.90,1043856,28,20147,-76
2021-06-08 20:40:42,5.07,4.25,18.80,99.90,1044024,28,20020,-77
2021-06-08 20:41:12,6.75,4.80,18.80,99.90,1043301,28,20048,-77
2021-06-08 20:41:43,5.30,4.50,18.80,99.90,1044194,28,20009,-77
2021-06-08 20:42:14,9.70,5.03,18.80,99.90,1044043,28,20005,-77
2021-06-08 20:42:46,5.60,4.55,18.70,99.90,1043979,28,20013,-77
2021-06-08 20:43:16,5.32,4.82,18.80,99.90,1043661,28,20024,-76
2021-06-08 20:43:49,5.57,4.70,18.70,99.90,1043888,28,20020,-76
2021-06-08 20:44:21,8.27,4.70,18.70,99.90,1043782,28,20509,-76
2021-06-08 20:44:53,6.07,4.63,18.70,99.90,1043851,28,20087,-77
2021-06-08 20:45:25,6.50,4.40,18.70,99.90,1044045,28,20017,-76
2021-06-08 20:46:05,4.90,4.40,18.70,99.90,1044155,28,20040,-77
2021-06-08 20:46:38,5.40,4.30,18.70,99.90,1044307,28,20013,-75
2021-06-08 20:47:09,6.35,5.03,18.70,99.90,1042520,28,20028,-76
2021-06-08 20:47:40,6.25,4.72,18.70,99.90,1043243,28,20087,-77
2021-06-08 20:48:11,5.88,4.70,18.70,99.90,1039916,28,20014,-77
2021-06-08 20:48:42,5.70,4.65,18.70,99.90,1042307,28,20475,-77
2021-06-08 20:49:13,5.15,4.65,18.70,99.90,1037695,28,20010,-77
2021-06-08 20:49:44,5.63,4.75,18.70,99.90,1039658,28,20017,-77
2021-06-08 20:50:15,5.95,4.63,18.70,99.90,1043251,28,20032,-76
2021-06-08 20:50:45,6.20,4.85,18.70,99.90,1042378,28,20040,-77
2021-06-08 20:51:21,6.05,5.10,18.70,99.90,1042728,28,20488,-77
2021-06-08 20:51:52,7.75,4.60,18.70,99.90,1040083,28,20013,-76
2021-06-08 20:52:23,5.38,4.88,18.70,99.90,1039181,28,20029,-76
2021-06-08 20:52:58,6.05,4.80,18.70,99.90,1039305,28,20018,-76
2021-06-08 20:53:29,5.60,4.65,18.70,99.90,1039057,28,20029,-77
2021-06-08 20:53:59,6.10,4.97,18.70,99.90,1039582,28,20022,-77
2021-06-08 20:54:30,5.72,5.15,18.70,99.90,1039323,28,20133,-77
2021-06-08 20:55:01,7.28,5.20,18.70,99.90,1039996,28,20096,-77
2021-06-08 20:55:33,6.05,5.10,18.70,99.90,1043811,28,20024,-77
2021-06-08 20:56:04,8.10,5.03,18.70,99.90,1042808,28,20066,-77
2021-06-08 20:56:35,6.15,5.55,18.70,99.90,1039405,28,20029,-77
2021-06-08 20:57:10,5.50,4.82,18.70,99.90,1038936,28,20021,-77
2021-06-08 20:57:40,7.93,5.20,18.70,99.90,1038616,28,20025,-77
2021-06-08 20:58:11,5.90,4.65,18.70,99.90,1038319,28,20017,-78
2021-06-08 20:58:42,6.93,5.47,18.70,99.90,1039095,28,20022,-78
2021-06-08 20:59:13,7.22,5.70,18.70,99.90,1039277,28,20021,-77
2021-06-08 20:59:45,5.40,4.88,18.70,99.90,1039221,28,20021,-77
2021-06-08 21:00:16,6.43,4.93,18.70,99.90,1039289,28,20068,-77
2021-06-08 21:00:47,5.20,4.70,18.70,99.90,1038920,28,20051,-77
2021-06-08 21:01:18,6.60,5.30,18.70,99.90,1038914,28,20067,-77
2021-06-08 21:01:48,6.43,4.88,18.70,99.90,1038636,28,20022,-77
2021-06-08 21:02:19,8.85,5.10,18.70,99.90,1035045,28,20029,-77
2021-06-08 21:02:50,6.60,5.45,18.70,99.90,1034821,28,20388,-77
2021-06-08 21:03:21,5.50,5.00,18.70,99.90,1034907,28,20026,-77
2021-06-08 21:03:52,8.30,5.20,18.80,99.90,1038704,28,20024,-77
2021-06-08 21:04:22,9.07,5.60,18.70,99.90,1039248,28,20101,-77
2021-06-08 21:04:53,7.75,5.25,18.70,99.90,1043106,28,20136,-78
2021-06-08 21:05:24,5.35,4.82,18.70,99.90,1042936,28,20062,-78
2021-06-08 21:05:54,6.45,5.43,18.70,99.90,1034751,28,20042,-77
2021-06-08 21:06:26,8.32,5.25,18.70,99.90,1038887,28,20014,-77
2021-06-08 21:06:56,8.80,4.93,18.70,99.90,1039053,28,20655,-78
2021-06-08 21:07:27,5.93,5.32,18.70,99.90,1038722,28,20067,-78
2021-06-08 21:07:58,8.88,5.30,18.70,99.90,1038422,28,20100,-77
2021-06-08 21:08:28,7.30,5.18,18.70,99.90,1039066,28,20013,-77
2021-06-08 21:08:59,7.97,5.85,18.70,99.90,1038927,28,20036,-77
2021-06-08 21:09:30,6.53,5.70,18.70,99.90,1038996,28,20065,-77
2021-06-08 21:10:01,8.07,5.43,18.70,99.90,1039409,28,20383,-77
2021-06-08 21:10:31,5.95,5.32,18.70,99.90,1039661,28,20018,-77
2021-06-08 21:11:02,6.35,5.25,18.70,99.90,1039952,28,20107,-78
2021-06-08 21:11:33,5.90,5.30,18.70,99.90,1039959,28,20022,-78
2021-06-08 21:12:04,8.05,5.22,18.70,99.90,1039669,28,20017,-78
2021-06-08 21:12:35,5.85,5.10,18.70,99.90,1039828,28,20071,-77
2021-06-08 21:13:06,7.93,5.55,18.70,99.90,1039889,28,20486,-77
2021-06-08 21:13:40,5.97,5.38,18.70,99.90,1039926,28,20021,-77
2021-06-08 21:14:10,7.07,5.57,18.70,99.90,1039284,28,20064,-77
2021-06-08 21:14:41,5.28,4.72,18.70,99.90,1039608,28,20024,-78
2021-06-08 21:15:12,6.55,5.55,18.70,99.90,1039643,28,20023,-77
2021-06-08 21:15:45,7.60,5.70,18.70,99.90,1039904,28,20014,-77
2021-06-08 21:16:16,6.28,5.38,18.70,99.90,1043606,28,20013,-77
2021-06-08 21:16:46,7.47,5.13,18.70,99.90,1039561,28,20023,-78
2021-06-08 21:17:17,8.05,5.85,18.70,99.90,1039640,28,20465,-78
2021-06-08 21:17:48,6.07,5.45,18.70,99.90,1039437,28,20018,-78
2021-06-08 21:18:19,7.70,5.50,18.70,99.90,1041982,28,20045,-78
2021-06-08 21:18:50,5.85,5.25,18.70,99.90,1046056,28,20066,-78
2021-06-08 21:19:21,7.13,5.40,18.60,99.90,1043628,28,20029,-78
2021-06-08 21:19:52,7.53,5.70,18.60,99.90,1043562,28,20017,-78
2021-06-08 21:20:24,12.90,5.38,18.60,99.90,1043034,28,20130,-78
2021-06-08 21:20:55,5.85,5.18,18.60,99.90,1039507,28,20028,-78
2021-06-08 21:21:26,7.72,5.47,18.60,99.90,1039006,28,20367,-78
2021-06-08 21:21:56,6.32,5.68,18.60,99.90,1039082,28,20021,-78
2021-06-08 21:22:27,5.70,5.13,18.60,99.90,1038883,28,20021,-78
2021-06-08 21:22:58,6.22,5.28,18.60,99.90,1043376,28,20029,-78
2021-06-08 21:23:29,6.18,5.50,18.60,99.90,1043177,28,20502,-78
2021-06-08 21:24:00,8.10,5.50,18.60,99.90,1039089,28,20025,-78
2021-06-08 21:24:32,6.85,5.85,18.60,99.90,1039252,28,20022,-78
2021-06-08 21:25:03,6.63,5.47,18.60,99.90,1039530,28,20013,-78
2021-06-08 21:25:34,8.30,5.65,18.60,99.90,1043368,28,20009,-78
2021-06-08 21:26:05,6.00,5.15,18.60,99.90,1043536,28,20025,-78
2021-06-08 21:26:35,6.95,5.60,18.50,99.90,1043621,28,20124,-78
2021-06-08 21:27:06,6.35,5.22,18.50,99.90,1039539,28,20104,-78
2021-06-08 21:27:38,6.60,5.28,18.50,99.90,1039595,28,20030,-78
2021-06-08 21:28:09,6.15,5.55,18.50,99.90,1039316,28,20021,-77
2021-06-08 21:28:40,6.05,5.10,18.50,99.90,1044120,28,20021,-78
2021-06-08 21:29:11,6.90,5.63,18.50,99.90,1047943,28,20016,-78
2021-06-08 21:29:41,7.90,5.43,18.50,99.90,1047799,28,20466,-78
2021-06-08 21:30:13,8.40,5.55,18.50,99.90,1043867,28,20025,-78
2021-06-08 21:30:44,6.78,5.40,18.50,99.90,1039770,28,20535,-77
2021-06-08 21:31:15,7.70,5.07,18.50,99.90,1035710,28,20072,-78
2021-06-08 21:31:45,8.05,6.00,18.50,99.90,1035936,28,20026,-78
2021-06-08 21:32:16,7.55,5.38,18.40,99.90,1039908,28,20029,-78
2021-06-08 21:32:47,7.15,5.43,18.50,99.90,1039485,28,20048,-78
2021-06-08 21:33:18,7.10,5.53,18.40,99.90,1044083,28,20071,-78
2021-06-08 21:33:48,6.68,5.38,18.40,99.90,1039962,28,20028,-78
2021-06-08 21:34:19,6.68,5.55,18.40,99.90,1039905,28,20021,-78
2021-06-08 21:34:50,6.20,5.20,18.40,99.90,1039529,28,20087,-78
2021-06-08 21:35:20,9.50,6.10,18.40,99.90,1039664,28,20020,-78
2021-06-08 21:35:51,8.60,5.90,18.40,99.90,1043844,28,20045,-78
2021-06-08 21:36:22,10.45,5.68,18.40,99.90,1039901,28,20112,-78
2021-06-08 21:36:52,6.55,5.45,18.40,99.90,1043840,28,20099,-78
2021-06-08 21:37:23,6.63,5.95,18.40,99.90,1043623,28,20064,-78
2021-06-08 21:37:54,7.80,5.57,18.50,99.90,1039599,28,20060,-78
2021-06-08 21:38:24,6.78,5.47,18.40,99.90,1039290,28,20025,-79
2021-06-08 21:38:55,6.28,5.68,18.40,99.90,1039750,28,20018,-78
2021-06-08 21:39:26,6.72,5.68,18.40,99.90,1039702,28,20025,-78
2021-06-08 21:39:56,7.35,4.80,18.40,99.90,1043799,28,20112,-78
2021-06-08 21:40:28,8.98,5.47,18.40,99.90,1043734,28,20025,-78
2021-06-08 21:40:58,6.00,4.88,18.40,99.90,1043836,28,20020,-78
2021-06-08 21:41:29,7.18,5.28,18.40,99.90,1043639,28,20475,-78
2021-06-08 21:42:00,6.00,5.40,18.40,99.90,1043840,28,20020,-78
2021-06-08 21:42:30,6.35,4.90,18.40,99.90,1044017,28,20100,-78
2021-06-08 21:43:01,6.15,5.40,18.40,99.90,1044008,28,20513,-78
2021-06-08 21:43:32,5.85,5.20,18.40,99.90,1043843,28,20013,-78
2021-06-08 21:44:04,6.35,5.68,18.40,99.90,1044119,28,20104,-78
2021-06-08 21:44:34,9.32,5.35,18.40,99.90,1043375,28,20029,-78
2021-06-08 21:45:06,9.05,5.78,18.30,99.90,1043783,28,20024,-78
2021-06-08 21:45:37,6.45,5.38,18.30,99.90,1043662,28,20145,-79
2021-06-08 21:46:08,10.20,5.80,18.30,99.90,1043790,28,20055,-78
2021-06-08 21:46:39,7.13,6.43,18.30,99.90,1044158,28,20055,-79
2021-06-08 21:47:09,9.98,6.68,18.30,99.90,1043980,28,20036,-78
2021-06-08 21:47:40,9.63,6.43,18.20,99.90,1043389,28,20581,-78
2021-06-08 21:48:11,9.48,6.88,18.30,99.90,1043202,28,20029,-78
2021-06-08 21:48:42,7.57,6.10,18.20,99.90,1039695,28,20499,-78
2021-06-08 21:49:13,6.80,5.45,18.30,99.90,1039780,28,20048,-78
2021-06-08 21:49:44,7.45,5.78,18.30,99.90,1043667,28,20549,-78
2021-06-08 21:50:15,7.00,5.95,18.30,99.90,1044029,28,20040,-78
2021-06-08 21:50:46,8.57,5.68,18.20,99.90,1043749,28,20076,-78
2021-06-08 21:51:16,8.43,5.78,18.20,99.90,1043829,28,20025,-78
2021-06-08 21:51:47,8.85,5.95,18.20,99.90,1043577,28,20044,-78
2021-06-08 21:52:18,8.90,5.63,18.20,99.90,1043670,28,20395,-78
2021-06-08 21:52:48,10.95,6.07,18.20,99.90,1042909,28,20471,-78
2021-06-08 21:53:19,7.50,5.88,18.20,99.90,1043887,28,20017,-78
2021-06-08 21:53:50,7.97,5.90,18.20,99.90,1043739,28,20048,-77
2021-06-08 21:54:21,9.00,5.30,18.20,99.90,1047825,28,20028,-78
2021-06-08 21:54:51,7.70,5.82,18.20,99.90,1044193,28,20017,-78
2021-06-08 21:55:22,7.35,5.30,18.20,99.90,1044073,28,20073,-78
2021-06-08 21:55:53,11.13,6.00,18.20,99.90,1043935,28,20440,-78
2021-06-08 21:56:23,8.45,5.80,18.20,99.90,1044041,28,20048,-78
2021-06-08 21:56:54,5.97,5.40,18.20,99.90,1043825,28,20036,-78
2021-06-08 21:57:27,6.15,5.28,18.20,99.90,1039552,28,20400,-78
2021-06-08 21:57:58,7.47,5.50,18.20,99.90,1038924,28,20017,-78
2021-06-08 21:58:29,7.07,5.63,18.20,99.90,1040179,28,20108,-79
2021-06-08 21:59:00,6.65,5.57,18.20,99.90,1043775,28,20048,-78
2021-06-08 21:59:30,6.15,4.95,18.20,99.90,1043779,28,20450,-78
2021-06-08 22:00:01,8.80,5.45,18.20,99.90,1043851,28,20033,-78
2021-06-08 22:00:32,6.57,5.88,18.20,99.90,1044112,28,20418,-78
2021-06-08 22:01:04,6.47,5.50,18.20,99.90,1043314,28,20064,-78
2021-06-08 22:01:35,7.13,5.30,18.10,99.90,1039687,28,20112,-78
2021-06-08 22:02:06,5.85,5.30,18.10,99.90,1039448,28,20044,-79
2021-06-08 22:02:37,8.00,5.68,18.10,99.90,1039960,28,20036,-78
2021-06-08 22:03:07,5.90,5.03,18.10,99.90,1043810,28,20021,-78
2021-06-08 22:03:39,8.07,5.20,18.10,99.90,1044908,28,20494,-78
2021-06-08 22:04:10,6.25,5.45,18.10,99.90,1044595,28,20017,-78
2021-06-08 22:04:41,6.50,5.13,18.10,99.90,1044921,28,20029,-78
2021-06-08 22:05:12,7.80,5.40,18.10,99.90,1044816,28,20059,-78
2021-06-08 22:05:43,6.50,5.35,18.10,99.90,1044662,28,20032,-79
2021-06-08 22:06:14,9.45,5.30,18.10,99.90,1044369,28,20057,-77
2021-06-08 22:06:44,5.80,5.13,18.10,99.90,1044629,28,20020,-78
2021-06-08 22:07:15,6.35,5.13,18.10,99.90,1044365,28,20025,-77
2021-06-08 22:07:47,6.22,5.63,18.10,99.90,1044601,28,20001,-78
2021-06-08 22:08:17,6.35,5.05,18.00,99.90,1044213,28,20434,-78
2021-06-08 22:08:48,6.63,5.25,18.00,99.90,1044947,28,20005,-78
2021-06-08 22:09:19,8.30,5.68,18.00,99.90,1044987,28,20009,-78
2021-06-08 22:09:50,6.13,5.53,18.00,99.90,1044878,28,20088,-78
2021-06-08 22:10:21,6.65,5.70,18.00,99.90,1044234,28,20483,-78
2021-06-08 22:10:51,6.40,5.65,18.10,99.90,1040418,28,20010,-78
2021-06-08 22:11:22,8.32,6.45,18.00,99.90,1040400,28,20018,-77
2021-06-08 22:11:53,6.72,6.03,18.00,99.90,1040638,28,20391,-79
2021-06-08 22:12:24,7.78,5.80,18.00,99.90,1044280,28,20012,-78
2021-06-08 22:12:55,7.43,5.10,18.00,99.90,1044391,28,20104,-78
2021-06-08 22:13:25,6.70,5.70,17.90,99.90,1044541,28,20510,-78
2021-06-08 22:13:56,6.75,5.82,17.90,99.90,1044585,28,20009,-78
2021-06-08 22:14:27,7.05,5.38,17.90,99.90,1044529,28,20086,-78
2021-06-08 22:14:58,13.52,5.60,17.90,99.90,1044781,28,20383,-78
2021-06-08 22:15:28,6.55,5.55,17.90,99.90,1044524,28,20019,-78
2021-06-08 22:15:59,6.63,5.32,17.90,99.90,1040425,28,20010,-78
2021-06-08 22:16:30,6.72,5.60,17.90,99.90,1040362,28,20464,-78
2021-06-08 22:17:00,6.32,5.20,17.90,99.90,1040462,28,20495,-78
2021-06-08 22:17:31,6.13,5.53,17.90,99.90,1044380,28,20028,-78
2021-06-08 22:18:02,6.00,5.30,17.90,99.90,1043805,28,20086,-78
2021-06-08 22:18:34,5.80,5.20,17.90,99.90,1044527,28,20064,-78
2021-06-08 22:19:04,8.82,5.55,17.90,99.90,1040198,28,20085,-77
2021-06-08 22:19:35,6.40,5.40,17.90,99.90,1036566,28,20018,-78
2021-06-08 22:20:07,8.38,5.35,17.90,99.90,1040382,28,20010,-78
2021-06-08 22:20:37,6.80,5.20,17.90,99.90,1036680,28,20464,-78
2021-06-08 22:21:08,5.78,5.18,17.90,99.90,1040501,28,20013,-78
2021-06-08 22:21:39,8.48,5.25,17.90,99.90,1044515,28,20017,-78
2021-06-08 22:22:10,6.05,5.47,17.90,99.90,1044410,28,20020,-78
2021-06-08 22:22:41,6.95,5.30,17.90,99.90,1044676,28,20013,-78
2021-06-08 22:23:12,6.10,5.10,17.90,99.90,1044462,28,20021,-78
2021-06-08 22:23:43,6.63,5.15,17.90,99.90,1044897,28,20066,-78
2021-06-08 22:24:14,5.85,5.18,17.90,99.90,1044814,28,20110,-78
2021-06-08 22:24:45,6.38,5.53,17.80,99.90,1044431,28,20038,-78
2021-06-08 22:25:16,9.85,5.80,17.80,99.90,1044251,28,20088,-78
2021-06-08 22:25:47,6.25,5.63,17.90,99.90,1044582,28,20060,-78
2021-06-08 22:26:17,6.90,5.60,17.80,99.90,1044503,28,20413,-78
2021-06-08 22:26:48,6.75,5.38,17.80,99.90,1044491,28,20066,-76
2021-06-08 22:27:19,8.35,5.78,17.80,99.90,1044163,28,20502,-77
2021-06-08 22:27:50,7.53,5.57,17.90,99.90,1044342,28,20017,-76
2021-06-08 22:28:21,8.50,5.70,17.90,99.90,1043961,28,20016,-78
2021-06-08 22:28:51,6.22,5.13,17.90,99.90,1044922,28,20017,-78
2021-06-08 22:29:22,6.90,5.95,17.90,99.90,1044146,28,20021,-78
2021-06-08 22:29:53,8.10,5.65,17.90,99.90,1044592,28,20451,-76
2021-06-08 22:30:23,7.28,5.38,17.90,99.90,1044454,28,20096,-78
2021-06-08 22:30:55,5.53,4.90,17.90,99.90,1044620,28,20024,-78
2021-06-08 22:31:25,5.40,4.90,17.80,99.90,1044237,28,20068,-77
2021-06-08 22:31:56,7.93,5.68,17.80,99.90,1044577,28,20440,-78
2021-06-08 22:32:27,6.32,5.50,17.80,99.90,1040237,28,20387,-78
2021-06-08 22:32:58,5.78,5.18,17.80,99.90,1040517,28,20021,-78
2021-06-08 22:33:28,6.78,6.07,17.80,99.90,1044187,28,20239,-78
2021-06-08 22:33:59,6.30,5.70,17.80,99.90,1044589,28,20369,-78
2021-06-08 22:34:30,7.07,5.25,17.80,99.90,1044670,28,20025,-78
2021-06-08 22:35:01,5.95,5.20,17.80,99.90,1044891,28,20390,-78
2021-06-08 22:35:32,7.22,5.55,17.80,99.90,1044469,28,20052,-78
2021-06-08 22:36:03,7.38,5.63,17.80,99.90,1044836,28,20104,-78
2021-06-08 22:36:34,7.18,5.55,17.80,99.90,1044664,28,20051,-78
2021-06-08 22:37:10,5.97,5.38,17.80,99.90,1044816,28,20036,-78
2021-06-08 22:37:45,8.52,6.05,17.80,99.90,1044489,28,20025,-78
2021-06-08 22:38:16,8.57,5.50,17.80,99.90,1044219,28,20092,-78
2021-06-08 22:38:46,6.47,5.40,17.80,99.90,1044736,28,20017,-78
2021-06-08 22:39:17,6.10,5.38,17.80,99.90,1044443,28,20021,-78
2021-06-08 22:39:48,6.88,6.03,17.80,99.90,1044320,28,20104,-78
2021-06-08 22:40:21,6.75,5.40,17.80,99.90,1044445,28,20017,-78
2021-06-08 22:40:51,7.78,5.47,17.70,99.90,1044509,28,20013,-77
2021-06-08 22:41:22,6.93,5.88,17.70,99.90,1040151,28,20095,-78
2021-06-08 22:41:53,6.15,5.40,17.70,99.90,1040107,28,20014,-78
2021-06-08 22:42:23,7.22,5.47,17.70,99.90,1040235,28,20048,-78
2021-06-08 22:42:54,6.78,5.90,17.70,99.90,1040451,28,20049,-78
2021-06-08 22:43:25,7.10,5.55,17.70,99.90,1044702,28,20075,-78
2021-06-08 22:43:55,6.53,5.82,17.70,99.90,1044534,28,20029,-78
2021-06-08 22:44:26,6.40,5.75,17.60,99.90,1040202,28,20532,-78
2021-06-08 22:44:57,7.05,5.68,17.60,99.90,1040389,28,20097,-78
2021-06-08 22:45:28,7.82,5.90,17.60,99.90,1040306,28,20052,-78
2021-06-08 22:45:58,8.00,5.88,17.60,99.90,1040377,28,20088,-78
2021-06-08 22:46:32,7.35,5.75,17.60,99.90,1044683,28,20469,-76
2021-06-08 22:47:04,6.78,5.57,17.60,99.90,1044794,28,20017,-76
2021-06-08 22:47:35,7.07,6.38,17.60,99.90,1044279,28,20148,-76
2021-06-08 22:48:06,7.43,5.78,17.60,99.90,1039356,28,20028,-76
2021-06-08 22:48:37,8.38,5.80,17.60,99.90,1040242,28,20014,-78
2021-06-08 22:49:07,6.40,5.78,17.60,99.90,1040458,28,20056,-78
2021-06-08 22:49:38,8.55,6.00,17.50,99.90,1044538,28,20027,-78
2021-06-08 22:50:10,7.78,6.20,17.60,99.90,1048344,28,20032,-78
2021-06-08 22:50:41,8.65,6.72,17.50,99.90,1064292,22,20103,-74
2021-06-08 22:51:11,7.38,6.35,17.60,99.90,1031183,28,20045,-75
2021-06-08 22:51:42,7.80,6.47,17.60,99.90,1031418,28,20097,-75
2021-06-08 22:52:13,8.57,6.15,17.60,99.90,1031771,28,20125,-75
2021-06-08 22:52:45,7.50,6.20,17.60,99.90,1032322,28,20077,-75
2021-06-08 22:53:16,8.25,6.07,17.60,99.90,1036540,28,20112,-75
2021-06-08 22:53:47,6.55,5.82,17.60,99.90,1040219,28,20017,-75
2021-06-08 22:54:18,6.75,6.05,17.60,99.90,1035912,28,20383,-75
2021-06-08 22:54:50,7.95,6.03,17.60,99.90,1032188,28,20105,-75
2021-06-08 22:55:21,6.63,5.85,17.60,99.90,1032024,28,20416,-75
2021-06-08 22:55:51,7.35,6.20,17.60,99.90,1028483,28,20023,-75
2021-06-08 22:56:22,8.10,6.28,17.50,99.90,1027771,28,20037,-75
2021-06-08 22:56:54,7.05,5.90,17.50,99.90,1028359,28,20098,-75
2021-06-08 22:57:25,6.40,5.68,17.50,99.90,1032368,28,20507,-75
2021-06-08 22:57:57,6.85,6.15,17.50,99.90,1036275,28,20025,-75
2021-06-08 22:58:28,7.47,6.43,17.50,99.90,1031703,28,20105,-75
2021-06-08 22:59:00,6.35,5.75,17.50,99.90,1023748,29,20505,-75
2021-06-08 22:59:31,6.50,5.80,17.50,99.90,1024103,29,20042,-75
2021-06-08 23:00:04,6.13,5.53,17.50,99.90,1024915,28,20165,-75
2021-06-08 23:00:34,7.07,5.70,17.50,99.90,1028946,28,20078,-75
2021-06-08 23:01:05,7.53,6.10,17.50,99.90,1036211,28,20026,-75
2021-06-08 23:01:36,6.82,6.13,17.50,99.90,1036006,28,20093,-75
2021-06-08 23:02:07,7.80,5.97,17.50,99.90,1036372,28,20063,-75
2021-06-08 23:02:39,8.25,5.60,17.50,99.90,1035856,28,20611,-75
2021-06-08 23:03:09,6.88,6.18,17.50,99.90,1036175,28,20010,-75
2021-06-08 23:03:41,6.10,5.50,17.50,99.90,1036108,28,20049,-75
2021-06-08 23:04:13,6.93,6.22,17.50,99.90,1028457,28,20050,-75
2021-06-08 23:04:43,7.53,5.68,17.50,99.90,1023856,28,20568,-75
2021-06-08 23:05:14,9.35,6.00,17.50,99.90,1024112,28,20016,-75
2021-06-08 23:05:45,8.82,6.38,17.50,99.90,1024752,28,20017,-75
2021-06-08 23:06:15,7.78,6.00,17.40,99.90,1028218,28,20019,-75
2021-06-08 23:06:46,7.15,6.22,17.40,99.90,1027787,28,20066,-75
2021-06-08 23:07:18,9.70,5.97,17.40,99.90,1027936,28,20019,-75
2021-06-08 23:07:50,7.28,6.13,17.40,99.90,1024281,28,20030,-75
2021-06-08 23:08:20,7.07,6.05,17.40,99.90,1024370,28,20011,-75
2021-06-08 23:08:51,7.15,5.90,17.40,99.90,1027740,28,20500,-75
2021-06-08 23:09:24,7.13,6.13,17.40,99.90,1024296,28,20401,-75
2021-06-08 23:09:55,7.25,6.13,17.40,99.90,1024041,28,20028,-75
2021-06-08 23:10:25,8.55,6.00,17.40,99.90,1028448,28,20039,-75
2021-06-08 23:10:56,7.30,6.30,17.40,99.90,1028363,28,20504,-75
2021-06-08 23:11:27,8.55,6.65,17.30,99.90,1028004,28,20104,-75
2021-06-08 23:11:57,6.90,6.20,17.30,99.90,1028041,28,20047,-75
2021-06-08 23:12:28,7.60,6.18,17.40,99.90,1024124,28,20086,-75
2021-06-08 23:12:59,7.03,6.30,17.30,99.90,1028051,28,20353,-75
2021-06-08 23:13:29,7.05,6.00,17.30,99.90,1032454,28,20053,-75
2021-06-08 23:14:01,10.23,6.40,17.30,99.90,1028188,28,20054,-75
2021-06-08 23:14:32,7.47,6.13,17.30,99.90,1032049,28,20022,-75
2021-06-08 23:15:07,7.97,6.00,17.30,99.90,1027882,28,20505,-75
2021-06-08 23:15:38,6.32,5.72,17.30,99.90,1025973,28,20023,-75
2021-06-08 23:16:09,7.07,6.28,17.20,99.90,1028003,28,20021,-74
2021-06-08 23:16:39,7.22,6.32,17.30,99.90,1024760,28,20115,-75
2021-06-08 23:17:10,9.98,5.95,17.30,99.90,1027860,28,20021,-75
2021-06-08 23:17:41,7.35,6.18,17.30,99.90,1028151,28,20011,-75
2021-06-08 23:18:12,7.13,6.40,17.30,99.90,1035856,28,20021,-75
2021-06-08 23:18:43,6.82,6.13,17.20,99.90,1040467,28,20048,-75
2021-06-08 23:19:14,6.30,5.68,17.20,99.90,1035768,28,20014,-75
2021-06-08 23:19:45,6.45,5.70,17.20,99.90,1036146,28,20021,-75
2021-06-08 23:20:15,7.22,6.53,17.20,99.90,1035988,28,20014,-75
2021-06-08 23:20:46,6.88,6.18,17.10,99.90,1027957,28,20536,-75
2021-06-08 23:21:17,8.77,6.10,17.10,99.90,1027804,28,20011,-75
2021-06-08 23:21:48,6.72,5.80,17.10,99.90,1028193,28,20015,-75
2021-06-08 23:22:18,7.82,6.40,17.10,99.90,1032566,28,20388,-75
2021-06-08 23:22:50,6.95,6.35,17.10,99.90,1032001,28,20017,-75
2021-06-08 23:23:20,7.30,6.50,17.10,99.90,1027399,28,20062,-75
2021-06-08 23:23:52,7.18,6.30,17.10,99.90,1023926,29,20015,-75
2021-06-08 23:24:23,8.80,6.22,17.10,99.90,1024788,28,20041,-75
2021-06-08 23:24:54,9.00,6.30,17.10,99.90,1028180,28,20488,-75
2021-06-08 23:25:25,8.35,6.35,17.10,99.90,1032143,28,20162,-75
2021-06-08 23:25:56,11.13,6.97,17.10,99.90,1036127,28,20399,-75
2021-06-08 23:26:30,6.43,5.82,17.10,99.90,1032188,28,20026,-75
2021-06-08 23:27:01,6.78,6.07,17.10,99.90,1028038,28,20484,-75
2021-06-08 23:27:32,8.23,6.60,17.10,99.90,1027526,28,20057,-75
2021-06-08 23:28:03,7.25,6.50,17.00,99.90,1028190,28,20106,-75
2021-06-08 23:28:34,8.55,6.35,17.00,99.90,1032637,28,20050,-75
2021-06-08 23:29:05,8.32,6.60,17.00,99.90,1040608,28,20049,-75
2021-06-08 23:29:36,8.10,6.03,17.00,99.90,1035676,28,20065,-75
2021-06-08 23:30:09,9.00,7.03,17.00,99.90,1036080,28,20014,-75
2021-06-08 23:30:39,10.00,6.47,17.00,99.90,1036097,28,20032,-75
2021-06-08 23:31:10,7.60,6.78,17.00,99.90,1036680,28,20044,-75
2021-06-08 23:31:41,8.57,7.43,17.00,99.90,1035720,28,20026,-75
2021-06-08 23:32:12,7.53,6.65,17.00,99.90,1031973,28,20121,-75
2021-06-08 23:32:42,8.00,7.03,16.90,99.90,1032114,28,20015,-75
2021-06-08 23:33:13,7.45,6.75,17.00,99.90,1027555,28,20042,-75
2021-06-08 23:33:44,7.53,6.82,17.00,99.90,1028223,28,20019,-75
2021-06-08 23:34:15,7.95,7.15,17.00,99.90,1036083,28,20022,-75
2021-06-08 23:34:45,9.00,6.72,17.00,99.90,1032375,28,20018,-75
2021-06-08 23:35:16,6.60,5.90,17.00,99.90,1027892,28,20031,-75
2021-06-08 23:35:47,8.27,6.80,17.00,99.90,1023362,29,20031,-75
2021-06-08 23:36:17,7.65,6.85,17.00,99.90,1024207,28,20038,-75
2021-06-08 23:36:48,10.20,6.63,17.00,99.90,1024531,28,20482,-75
2021-06-08 23:37:19,7.30,6.05,16.90,99.90,1032399,28,20074,-75
2021-06-08 23:37:49,7.40,6.70,16.90,99.90,1035794,28,20085,-75
2021-06-08 23:38:20,8.65,6.00,16.90,99.90,1035699,28,20072,-75
2021-06-08 23:38:51,13.80,6.40,17.00,99.90,1036419,28,20026,-75
2021-06-08 23:39:21,7.15,6.45,17.00,99.90,1031676,28,20066,-75
2021-06-08 23:39:52,7.82,7.00,16.90,99.90,1027932,28,20073,-75
2021-06-08 23:40:23,8.45,6.88,16.90,99.90,1027894,28,20019,-74
2021-06-08 23:40:54,7.07,6.38,16.90,99.90,1028330,28,20117,-75
2021-06-08 23:41:24,7.45,6.40,17.00,99.90,1036199,28,20025,-75
2021-06-08 23:41:55,8.77,6.13,17.00,99.90,1040003,28,20026,-75
2021-06-08 23:42:26,7.50,6.25,17.00,99.90,1031799,28,20412,-75
2021-06-08 23:42:57,8.25,6.68,17.00,99.90,1028047,28,20114,-75
2021-06-08 23:43:28,7.03,6.32,17.00,99.90,1027915,28,20121,-75
2021-06-08 23:43:59,7.95,6.72,17.00,99.90,1027689,28,20481,-75
2021-06-08 23:44:29,7.45,6.68,16.90,99.90,1023863,28,20184,-75
2021-06-08 23:45:00,8.75,6.65,16.90,99.90,1028266,28,20023,-75
2021-06-08 23:45:31,7.40,6.57,16.90,99.90,1031895,28,20101,-75
2021-06-08 23:46:02,7.40,6.47,16.90,99.90,1028280,28,20572,-75
2021-06-08 23:46:33,7.10,6.40,16.90,99.90,1031622,28,20030,-75
2021-06-08 23:47:04,8.43,6.40,16.90,99.90,1028031,28,20023,-75
2021-06-08 23:47:34,9.52,6.65,16.90,99.90,1019833,29,20027,-75
2021-06-08 23:48:06,7.60,6.65,16.90,99.90,1023636,28,20030,-75
2021-06-08 23:48:38,8.63,7.35,16.90,99.90,1023805,28,20521,-75
2021-06-08 23:49:08,8.75,7.00,16.90,99.90,1028878,28,20023,-75
2021-06-08 23:49:39,7.15,6.45,16.90,99.90,1035955,28,20504,-75
2021-06-08 23:50:10,8.45,7.07,16.90,99.90,1036328,28,20109,-75
2021-06-08 23:50:41,8.90,7.57,16.90,99.90,1040049,28,20021,-75
2021-06-08 23:51:13,8.77,7.75,16.90,99.90,1035972,28,20018,-75
2021-06-08 23:51:43,8.10,7.30,16.90,99.90,1035815,28,20447,-74
2021-06-08 23:52:14,11.07,7.68,16.90,99.90,1031873,28,20022,-75
2021-06-08 23:52:45,7.97,7.15,16.90,99.90,1031915,28,20014,-75
2021-06-08 23:53:16,8.25,7.07,16.80,99.90,1031854,28,20428,-75
2021-06-08 23:53:47,8.23,7.15,16.90,99.90,1032133,28,20050,-75
2021-06-08 23:54:17,9.38,7.65,16.90,99.90,1035982,28,20478,-75
2021-06-08 23:54:48,8.65,7.75,16.90,99.90,1036031,28,20061,-75
2021-06-08 23:55:19,8.48,7.57,16.90,99.90,1040299,28,20463,-75
2021-06-08 23:55:54,11.10,8.32,16.90,99.90,1040368,28,20147,-75
2021-06-08 23:56:25,12.20,7.47,16.90,99.90,1035904,28,20106,-75
2021-06-08 23:56:55,9.60,7.85,16.90,99.90,1035561,28,20030,-75
2021-06-08 23:57:26,8.68,7.65,16.90,99.90,1031760,28,20041,-75
2021-06-08 23:57:57,11.25,8.02,16.90,99.90,1031595,28,20021,-75
2021-06-08 23:58:27,10.70,7.50,16.90,99.90,1031613,28,20014,-75
2021-06-08 23:58:58,8.43,7.43,16.90,99.90,1035759,28,20040,-75
2021-06-08 23:59:29,12.55,7.78,16.90,99.90,1035911,28,20030,-75