2021-06-08 00:00:05,15.40,15.40,15.40,99.90,1032866,28,19910,-77
2021-06-08 00:00:36,15.40,15.40,15.40,99.90,1033050,28,20336,-76
2021-06-08 00:01:06,15.40,15.40,15.40,99.90,1040774,28,19913,-77
2021-06-08 00:01:37,15.40,15.40,15.40,99.90,1032602,28,19992,-77
2021-06-08 00:02:08,15.40,15.40,15.40,99.90,1028665,28,20361,-77
2021-06-08 00:02:38,15.40,15.40,15.40,99.90,1024746,28,19910,-77
2021-06-08 00:03:09,15.40,15.40,15.40,99.90,1032712,28,19909,-77
2021-06-08 00:03:40,15.40,15.40,15.40,99.90,1032961,28,19916,-77
2021-06-08 00:04:10,15.40,15.40,15.40,99.90,1032494,28,19906,-77
2021-06-08 00:04:41,15.40,15.40,15.40,99.90,1036966,28,19956,-77
2021-06-08 00:05:12,15.30,15.30,15.30,99.90,1036669,28,19971,-77
2021-06-08 00:05:42,15.30,15.30,15.30,99.90,1037144,28,19909,-77
2021-06-08 00:06:13,15.30,15.30,15.30,99.90,1036928,28,19992,-77
2021-06-08 00:06:44,15.30,15.30,15.30,99.90,1033119,28,20365,-77
2021-06-08 00:07:14,15.30,15.30,15.30,99.90,1028771,28,19915,-77
2021-06-08 00:07:45,15.30,15.30,15.30,99.90,1028697,28,19997,-77
2021-06-08 00:08:16,15.30,15.30,15.30,99.90,1028668,28,19968,-77
2021-06-08 00:08:47,15.30,15.30,15.30,99.90,1037059,28,19916,-77
2021-06-08 00:09:17,15.30,15.30,15.30,99.90,1037194,28,19916,-77
2021-06-08 00:09:48,15.30,15.30,15.30,99.90,1040908,28,19937,-76
2021-06-08 00:10:19,15.30,15.30,15.30,99.90,1040840,28,20338,-76
2021-06-08 00:10:49,15.30,15.30,15.30,99.90,1036586,28,19996,-76
2021-06-08 00:11:21,15.30,15.30,15.30,99.90,1032861,28,19932,-77
2021-06-08 00:11:51,15.30,15.30,15.30,99.90,1032710,28,19910,-76
2021-06-08 00:12:22,15.30,15.30,15.30,99.90,1028808,28,20095,-77
2021-06-08 00:12:52,15.30,15.30,15.30,99.90,1024949,28,19961,-77
2021-06-08 00:13:23,15.30,15.30,15.30,99.90,1032605,28,19937,-77
2021-06-08 00:13:54,15.20,15.20,15.20,99.90,1028720,28,20371,-77
2021-06-08 00:14:24,15.30,15.30,15.30,99.90,1028098,28,19936,-77
2021-06-08 00:14:55,15.30,15.30,15.30,99.90,1028977,28,19917,-77
2021-06-08 00:15:26,15.20,15.20,15.20,99.90,1032708,28,19992,-77
2021-06-08 00:15:56,15.30,15.30,15.30,99.90,1032965,28,20408,-77
2021-06-08 00:16:27,15.20,15.20,15.20,99.90,1028493,28,20425,-76
2021-06-08 00:16:58,15.20,15.20,15.20,99.90,1028670,28,20314,-77
2021-06-08 00:17:28,15.20,15.20,15.20,99.90,1024707,29,20283,-77
2021-06-08 00:17:59,15.20,15.20,15.20,99.90,1032798,28,19910,-76
2021-06-08 00:18:30,15.20,15.20,15.20,99.90,1036923,28,20000,-77
2021-06-08 00:19:00,15.20,15.20,15.20,99.90,1032566,28,20424,-76
2021-06-08 00:19:31,15.20,15.20,15.20,99.90,1028684,28,19914,-78
2021-06-08 00:20:03,15.20,15.20,15.20,99.90,1032474,28,19910,-76
2021-06-08 00:20:33,15.20,15.20,15.20,99.90,1032888,28,19910,-76
2021-06-08 00:21:04,15.20,15.20,15.20,99.90,1032766,28,20353,-77
2021-06-08 00:21:36,15.20,15.20,15.20,99.90,1032818,28,20324,-77
2021-06-08 00:22:06,15.20,15.20,15.20,99.90,1036648,28,20257,-77
2021-06-08 00:22:37,15.20,15.20,15.20,99.90,1033079,28,19917,-76
2021-06-08 00:23:08,15.20,15.20,15.20,99.90,1028739,28,19977,-77
2021-06-08 00:23:38,15.10,15.10,15.10,99.90,1032586,28,19916,-77
2021-06-08 00:24:09,15.10,15.10,15.10,99.90,1032429,28,20000,-76
2021-06-08 00:24:40,15.10,15.10,15.10,99.90,1037423,28,19910,-75
2021-06-08 00:25:11,15.10,15.10,15.10,99.90,1044767,28,19919,-77
2021-06-08 00:25:42,15.10,15.10,15.10,99.90,1040887,28,19916,-76
2021-06-08 00:26:12,15.10,15.10,15.10,99.90,1040784,28,19909,-76
2021-06-08 00:26:43,15.10,15.10,15.10,99.90,1036639,28,19909,-77
2021-06-08 00:27:13,15.10,15.10,15.10,99.90,1032687,28,20057,-78
2021-06-08 00:27:44,15.10,15.10,15.10,99.90,1036483,28,19906,-76
2021-06-08 00:28:15,15.10,15.10,15.10,99.90,1032892,28,19916,-76
2021-06-08 00:28:46,15.10,15.10,15.10,99.90,1036643,28,19920,-76
2021-06-08 00:29:16,15.10,15.10,15.10,99.90,1036505,28,19931,-77
2021-06-08 00:29:47,15.10,15.10,15.10,99.90,1028713,28,19906,-77
2021-06-08 00:30:18,15.10,15.10,15.10,99.90,1028308,28,20400,-76
2021-06-08 00:30:49,15.10,15.10,15.10,99.90,1032499,28,19957,-77
2021-06-08 00:31:19,15.10,15.10,15.10,99.90,1028483,28,20489,-76
2021-06-08 00:31:50,15.10,15.10,15.10,99.90,1032630,28,19910,-76
2021-06-08 00:32:21,15.10,15.10,15.10,99.90,1036665,28,20424,-76
2021-06-08 00:32:51,15.00,15.00,15.00,99.90,1028560,28,20016,-76
2021-06-08 00:33:25,15.00,15.00,15.00,99.90,1028671,28,20415,-78
2021-06-08 00:33:55,15.10,15.10,15.10,99.90,1032383,28,20300,-77
2021-06-08 00:34:26,15.00,15.00,15.00,99.90,1040759,28,19916,-77
2021-06-08 00:34:57,15.10,15.10,15.10,99.90,1036829,28,19933,-77
2021-06-08 00:35:28,15.10,15.10,15.10,99.90,1036312,28,20344,-77
2021-06-08 00:35:59,15.00,15.00,15.00,99.90,1036580,28,20372,-77
2021-06-08 00:36:30,15.00,15.00,15.00,99.90,1040565,28,19905,-77
2021-06-08 00:37:00,15.00,15.00,15.00,99.90,1032484,28,19913,-78
2021-06-08 00:37:31,15.00,15.00,15.00,99.90,1036474,28,19996,-77
2021-06-08 00:38:02,15.00,15.00,15.00,99.90,1028886,28,20404,-77
2021-06-08 00:38:33,15.10,15.10,15.10,99.90,1028660,28,19996,-77
2021-06-08 00:39:03,15.00,15.00,15.00,99.90,1028788,28,19954,-77
2021-06-08 00:39:34,15.00,15.00,15.00,99.90,1028423,28,19962,-78
2021-06-08 00:40:05,15.10,15.10,15.10,99.90,1032593,28,19930,-78
2021-06-08 00:40:40,15.00,15.00,15.00,99.90,1032476,28,20281,-77
2021-06-08 00:41:12,15.00,15.00,15.00,99.90,1032485,28,19906,-77
2021-06-08 00:41:43,15.00,15.00,15.00,99.90,1036429,28,19906,-77
2021-06-08 00:42:13,15.00,15.00,15.00,99.90,1036593,28,19902,-77
2021-06-08 00:42:44,15.00,15.00,15.00,99.90,1036506,28,19921,-77
2021-06-08 00:43:15,15.00,15.00,15.00,99.90,1028726,28,19929,-77
2021-06-08 00:43:45,15.00,15.00,15.00,99.90,1032406,28,19906,-77
2021-06-08 00:44:17,15.00,15.00,15.00,99.90,1028307,28,19913,-77
2021-06-08 00:44:48,15.00,15.00,15.00,99.90,1032803,28,20373,-77
2021-06-08 00:45:18,14.90,14.90,14.90,99.90,1032932,28,19906,-77
2021-06-08 00:45:49,15.00,15.00,15.00,99.90,1032504,28,20384,-78
2021-06-08 00:46:20,15.00,15.00,15.00,99.90,1028339,28,19906,-78
2021-06-08 00:46:50,14.90,14.90,14.90,99.90,1032550,28,19953,-77
2021-06-08 00:47:21,15.00,15.00,15.00,99.90,1028565,28,19910,-77
2021-06-08 00:47:52,15.00,15.00,15.00,99.90,1028639,28,19964,-77
2021-06-08 00:48:23,15.00,15.00,15.00,99.90,1032730,28,20406,-77
2021-06-08 00:48:53,15.00,15.00,15.00,99.90,1032474,28,19971,-77
2021-06-08 00:49:24,14.90,14.90,14.90,99.90,1032758,28,19937,-77
2021-06-08 00:49:55,14.90,14.90,14.90,99.90,1036764,28,19905,-77
2021-06-08 00:50:25,14.90,14.90,14.90,99.90,1036887,28,20345,-77
2021-06-08 00:50:56,14.90,14.90,14.90,99.90,1040719,28,19954,-78
2021-06-08 00:51:27,15.00,15.00,15.00,99.90,1032433,28,19906,-78
2021-06-08 00:51:57,14.90,14.90,14.90,99.90,1028407,28,19941,-77
2021-06-08 00:52:28,14.90,14.90,14.90,99.90,1032328,28,20391,-77
2021-06-08 00:52:59,14.90,14.90,14.90,99.90,1036525,28,19992,-77
2021-06-08 00:53:29,15.00,15.00,15.00,99.90,1036449,28,20021,-77
2021-06-08 00:54:06,14.90,14.90,14.90,99.90,1028300,28,20293,-78
2021-06-08 00:54:36,14.90,14.90,14.90,99.90,1032409,28,20258,-78
2021-06-08 00:55:10,14.90,14.90,14.90,99.90,1032457,28,19949,-77
2021-06-08 00:55:41,14.90,14.90,14.90,99.90,1036363,28,20481,-77
2021-06-08 00:56:11,14.90,14.90,14.90,99.90,1028641,28,20000,-78
2021-06-08 00:56:42,14.90,14.90,14.90,99.90,1028478,28,19993,-77
2021-06-08 00:57:13,14.90,14.90,14.90,99.90,1036504,28,19910,-77
2021-06-08 00:57:44,14.90,14.90,14.90,99.90,1036501,28,19914,-77
2021-06-08 00:58:14,14.90,14.90,14.90,99.90,1032468,28,19910,-77
2021-06-08 00:58:45,14.90,14.90,14.90,99.90,1032724,28,19909,-77
2021-06-08 00:59:16,14.90,14.90,14.90,99.90,1036429,28,20345,-76
2021-06-08 00:59:47,14.90,14.90,14.90,99.90,1036409,28,19924,-76
2021-06-08 01:00:17,14.90,14.90,14.90,99.90,1036596,28,20344,-77
2021-06-08 01:00:48,14.90,14.90,14.90,99.90,1036572,28,19992,-76
2021-06-08 01:01:19,15.00,15.00,15.00,99.90,1032622,28,20342,-76
2021-06-08 01:01:49,14.90,14.90,14.90,99.90,1024403,29,19911,-76
2021-06-08 01:02:20,15.00,15.00,15.00,99.90,1032490,28,19910,-77
2021-06-08 01:02:51,15.00,15.00,15.00,99.90,1032381,28,20393,-76
2021-06-08 01:03:21,15.00,15.00,15.00,99.90,1032744,28,19909,-76
2021-06-08 01:03:52,15.00,15.00,15.00,99.90,1032449,28,19906,-76
2021-06-08 01:04:23,15.00,15.00,15.00,99.90,1027892,28,19910,-77
2021-06-08 01:04:53,15.00,15.00,15.00,99.90,1028514,28,19906,-77
2021-06-08 01:05:25,15.00,15.00,15.00,99.90,1028933,28,19976,-77
2021-06-08 01:05:56,15.00,15.00,15.00,99.90,1028694,28,19910,-76
2021-06-08 01:06:26,15.00,15.00,15.00,99.90,1025006,28,20418,-77
2021-06-08 01:06:57,15.00,15.00,15.00,99.90,1036581,28,19980,-76
2021-06-08 01:07:28,15.00,15.00,15.00,99.90,1036453,28,19948,-76
2021-06-08 01:07:58,15.00,15.00,15.00,99.90,1040872,28,20011,-78
2021-06-08 01:08:29,15.00,15.00,15.00,99.90,1036649,28,19944,-78
2021-06-08 01:09:00,15.10,15.10,15.10,99.90,1036335,28,20402,-76
2021-06-08 01:09:31,15.10,15.10,15.10,99.90,1036464,28,19967,-77
2021-06-08 01:10:02,15.10,15.10,15.10,99.90,1036619,28,19909,-76
2021-06-08 01:10:33,15.00,15.00,15.00,99.90,1036640,28,20388,-77
2021-06-08 01:11:04,15.10,15.10,15.10,99.90,1030049,28,19910,-76
2021-06-08 01:11:34,15.00,15.00,15.00,99.90,1027374,28,20345,-76
2021-06-08 01:12:05,15.00,15.00,15.00,99.90,1030897,28,19917,-76
2021-06-08 01:12:36,15.10,15.10,15.10,99.90,1035122,28,19977,-77
2021-06-08 01:13:07,15.00,15.00,15.00,99.90,1038981,28,19999,-76
2021-06-08 01:13:37,15.00,15.00,15.00,99.90,1038925,28,19976,-77
2021-06-08 01:14:08,15.00,15.00,15.00,99.90,1034592,28,19909,-77
2021-06-08 01:14:39,15.00,15.00,15.00,99.90,1038685,28,19973,-77
2021-06-08 01:15:09,15.00,15.00,15.00,99.90,1038788,28,19941,-76
2021-06-08 01:15:40,15.00,15.00,15.00,99.90,1030276,28,19910,-76
2021-06-08 01:16:11,15.00,15.00,15.00,99.90,1031033,28,20427,-76
2021-06-08 01:16:41,15.00,15.00,15.00,99.90,1030885,28,20398,-76
2021-06-08 01:17:12,15.00,15.00,15.00,99.90,1031027,28,19945,-76
2021-06-08 01:17:43,15.00,15.00,15.00,99.90,1030513,28,19906,-76
2021-06-08 01:18:13,15.00,15.00,15.00,99.90,1030640,28,19902,-76
2021-06-08 01:18:44,15.00,15.00,15.00,99.90,1035101,28,20395,-77
2021-06-08 01:19:16,15.00,15.00,15.00,99.90,1034614,28,19906,-77
2021-06-08 01:19:46,15.00,15.00,15.00,99.90,1034412,28,19906,-76
2021-06-08 01:20:17,15.00,15.00,15.00,99.90,1043307,28,20179,-76
2021-06-08 01:21:00,15.00,15.00,15.00,99.90,1034456,28,20044,-78
2021-06-08 01:21:31,15.00,15.00,15.00,99.90,1032763,28,19956,-77
2021-06-08 01:22:02,15.00,15.00,15.00,99.90,1024418,29,19907,-76
2021-06-08 01:22:33,15.00,15.00,15.00,99.90,1038296,28,19906,-77
2021-06-08 01:23:03,15.00,15.00,15.00,99.90,1036323,28,19907,-77
2021-06-08 01:23:34,15.00,15.00,15.00,99.90,1032153,28,19906,-76
2021-06-08 01:24:05,15.00,15.00,15.00,99.90,1024063,29,19913,-77
2021-06-08 01:24:36,15.00,15.00,15.00,99.90,1036240,28,20022,-77
2021-06-08 01:25:07,15.00,15.00,15.00,99.90,1040345,28,20340,-76
2021-06-08 01:25:37,15.00,15.00,15.00,99.90,1032365,28,19906,-77
2021-06-08 01:26:08,15.00,15.00,15.00,99.90,1028238,28,19906,-76
2021-06-08 01:26:39,15.00,15.00,15.00,99.90,1024342,29,19906,-76
2021-06-08 01:27:09,15.00,15.00,15.00,99.90,1028233,28,19910,-77
2021-06-08 01:27:40,15.00,15.00,15.00,99.90,1028477,28,19906,-77
2021-06-08 01:28:11,15.00,15.00,15.00,99.90,1028356,28,19906,-77
2021-06-08 01:28:42,14.90,14.90,14.90,99.90,1028497,28,19906,-77
2021-06-08 01:29:12,15.00,15.00,15.00,99.90,1028533,28,19907,-77
2021-06-08 01:29:43,15.00,15.00,15.00,99.90,1032381,28,19917,-77
2021-06-08 01:30:14,15.00,15.00,15.00,99.90,1036428,28,20387,-77
2021-06-08 01:30:44,14.90,14.90,14.90,99.90,1028260,28,19934,-76
2021-06-08 01:31:16,15.00,15.00,15.00,99.90,1036331,28,19906,-76
2021-06-08 01:31:47,14.90,14.90,14.90,99.90,1032290,28,19909,-76
2021-06-08 01:32:19,14.90,14.90,14.90,99.90,1032431,28,19902,-75
2021-06-08 01:32:49,14.90,14.90,14.90,99.90,1041299,28,19956,-76
2021-06-08 01:33:20,14.90,14.90,14.90,99.90,1036905,28,19910,-77
2021-06-08 01:33:51,15.00,15.00,15.00,99.90,1032187,28,19941,-77
2021-06-08 01:34:21,15.00,15.00,15.00,99.90,1027797,28,19906,-77
2021-06-08 01:34:53,15.00,15.00,15.00,99.90,1028226,28,19906,-77
2021-06-08 01:35:24,14.90,14.90,14.90,99.90,1032457,28,19910,-76
2021-06-08 01:35:54,14.90,14.90,14.90,99.90,1036185,28,19909,-76
2021-06-08 01:36:26,15.00,15.00,15.00,99.90,1036300,28,20311,-77
2021-06-08 01:36:56,14.90,14.90,14.90,99.90,1032301,28,20008,-77
2021-06-08 01:37:27,14.90,14.90,14.90,99.90,1033017,28,19963,-76
2021-06-08 01:37:58,14.90,14.90,14.90,99.90,1040306,28,19959,-77
2021-06-08 01:38:28,14.90,14.90,14.90,99.90,1040396,28,19905,-76
2021-06-08 01:38:59,14.90,14.90,14.90,99.90,1040542,28,20016,-76
2021-06-08 01:39:33,15.00,15.00,15.00,99.90,1040559,28,19917,-76
2021-06-08 01:40:04,14.90,14.90,14.90,99.90,1040396,28,20019,-76
2021-06-08 01:40:35,14.90,14.90,14.90,99.90,1032298,28,19913,-77
2021-06-08 01:41:05,14.90,14.90,14.90,99.90,1036249,28,19956,-77
2021-06-08 01:41:36,14.90,14.90,14.90,99.90,1040264,28,20410,-77
2021-06-08 01:42:07,14.90,14.90,14.90,99.90,1039891,28,20011,-76
2021-06-08 01:42:38,14.90,14.90,14.90,99.90,1036186,28,19909,-77
2021-06-08 01:43:08,14.90,14.90,14.90,99.90,1032142,28,19997,-77
2021-06-08 01:43:42,14.90,14.90,14.90,99.90,1028321,28,19917,-76
2021-06-08 01:44:13,14.90,14.90,14.90,99.90,1031737,28,19928,-77
2021-06-08 01:44:44,14.90,14.90,14.90,99.90,1032310,28,20385,-77
2021-06-08 01:45:15,14.90,14.90,14.90,99.90,1024262,29,19938,-77
2021-06-08 01:45:50,14.90,14.90,14.90,99.90,1024649,28,19917,-77
2021-06-08 01:46:21,14.90,14.90,14.90,99.90,1029111,28,19906,-77
2021-06-08 01:46:52,14.90,14.90,14.90,99.90,1030011,28,20005,-77
2021-06-08 01:47:23,14.90,14.90,14.90,99.90,1037405,28,19909,-77
2021-06-08 01:47:53,14.90,14.90,14.90,99.90,1040880,28,19905,-76
2021-06-08 01:48:24,14.90,14.90,14.90,99.90,1036424,28,19956,-76
2021-06-08 01:48:55,14.90,14.90,14.90,99.90,1037257,28,19909,-77
2021-06-08 01:49:25,14.90,14.90,14.90,99.90,1033640,28,19906,-77
2021-06-08 01:49:56,14.90,14.90,14.90,99.90,1029302,28,20001,-77
2021-06-08 01:50:27,14.90,14.90,14.90,99.90,1037202,28,20411,-76
2021-06-08 01:51:00,14.90,14.90,14.90,99.90,1037102,28,19922,-77
2021-06-08 01:51:31,14.80,14.80,14.80,99.90,1033540,28,20050,-77
2021-06-08 01:52:34,14.80,14.80,14.80,99.90,1036985,28,20056,-76
2021-06-08 01:53:07,14.80,14.80,14.80,99.90,1025375,28,19942,-77
2021-06-08 01:53:39,14.80,14.80,14.80,99.90,1020860,29,19915,-78
2021-06-08 01:54:24,14.80,14.80,14.80,99.90,1025432,28,19907,-78
2021-06-08 01:55:07,14.80,14.80,14.80,99.90,1032727,28,19925,-77
2021-06-08 01:55:40,14.80,14.80,14.80,99.90,1036005,28,19913,-77
2021-06-08 01:56:11,14.80,14.80,14.80,99.90,1036323,28,19912,-77
2021-06-08 01:56:43,14.80,14.80,14.80,99.90,1032114,28,19917,-77
2021-06-08 01:57:22,14.80,14.80,14.80,99.90,1024987,28,19953,-77
2021-06-08 01:57:54,14.80,14.80,14.80,99.90,1029856,28,20186,-77
2021-06-08 01:58:24,14.80,14.80,14.80,99.90,1033649,28,19910,-77
2021-06-08 01:59:13,14.80,14.80,14.80,99.90,1037599,28,20261,-77
2021-06-08 01:59:59,14.80,14.80,14.80,99.90,1043109,28,20347,-78
2021-06-08 02:00:30,14.80,14.80,14.80,99.90,1044457,28,20101,-77
2021-06-08 02:01:02,14.80,14.80,14.80,99.90,1040340,28,19908,-77
2021-06-08 02:01:39,14.80,14.80,14.80,99.90,1032119,28,19913,-76
2021-06-08 02:02:24,14.80,14.80,14.80,99.90,1028243,28,19939,-77
2021-06-08 02:03:10,14.80,14.80,14.80,99.90,1032202,28,19902,-77
2021-06-08 02:03:42,14.80,14.80,14.80,99.90,1036311,28,19906,-76
2021-06-08 02:04:28,14.80,14.80,14.80,99.90,1035811,28,19952,-77
2021-06-08 02:05:03,14.80,14.80,14.80,99.90,1036296,28,19906,-77
2021-06-08 02:05:50,14.80,14.80,14.80,99.90,1036195,28,19905,-77
2021-06-08 02:06:27,14.80,14.80,14.80,99.90,1032137,28,20272,-76
2021-06-08 02:07:02,14.80,14.80,14.80,99.90,1032213,28,20416,-77
2021-06-08 02:07:40,14.70,14.70,14.70,99.90,1036600,28,19937,-77
2021-06-08 02:08:13,14.80,14.80,14.80,99.90,1032279,28,19945,-77
2021-06-08 02:08:56,14.80,14.80,14.80,99.90,1032247,28,19906,-76
2021-06-08 02:09:40,14.70,14.70,14.70,99.90,1026980,28,19940,-76
2021-06-08 02:10:23,14.80,14.80,14.80,99.90,1035984,28,19912,-77
2021-06-08 02:11:00,14.80,14.80,14.80,99.90,1040348,28,19905,-77
2021-06-08 02:11:33,14.70,14.70,14.70,99.90,1036205,28,19906,-76
2021-06-08 02:12:11,14.80,14.80,14.80,99.90,1040205,28,19912,-77
2021-06-08 02:12:43,14.70,14.70,14.70,99.90,1032231,28,19957,-76
2021-06-08 02:13:15,14.70,14.70,14.70,99.90,1032118,28,20381,-77
2021-06-08 02:13:50,14.70,14.70,14.70,99.90,1036253,28,20376,-76
2021-06-08 02:14:22,14.70,14.70,14.70,99.90,1035874,28,20347,-77
2021-06-08 02:14:56,14.70,14.70,14.70,99.90,1029145,28,19961,-77
2021-06-08 02:15:27,14.70,14.70,14.70,99.90,1029334,28,19994,-76
2021-06-08 02:16:10,14.70,14.70,14.70,99.90,1024998,28,20069,-76
2021-06-08 02:16:45,14.70,14.70,14.70,99.90,1028482,28,19926,-76
2021-06-08 02:17:23,14.70,14.70,14.70,99.90,1032207,28,19906,-76
2021-06-08 02:17:54,14.70,14.70,14.70,99.90,1040228,28,19901,-76
2021-06-08 02:18:26,14.70,14.70,14.70,99.90,1036321,28,20415,-77
2021-06-08 02:18:56,14.70,14.70,14.70,99.90,1040252,28,19952,-76
2021-06-08 02:19:27,14.70,14.70,14.70,99.90,1040188,28,19905,-78
2021-06-08 02:20:01,14.70,14.70,14.70,99.90,1036540,28,19996,-77
2021-06-08 02:20:33,14.70,14.70,14.70,99.90,1036131,28,19916,-77
2021-06-08 02:21:03,14.70,14.70,14.70,99.90,1032184,28,19964,-77
2021-06-08 02:21:35,14.70,14.70,14.70,99.90,1032068,28,19906,-77
2021-06-08 02:22:06,14.70,14.70,14.70,99.90,1032152,28,19966,-77
2021-06-08 02:22:37,14.60,14.60,14.60,99.90,1028191,28,19985,-77
2021-06-08 02:23:11,14.60,14.60,14.60,99.90,1036240,28,19905,-78
2021-06-08 02:23:42,14.60,14.60,14.60,99.90,1040908,28,19906,-77
2021-06-08 02:24:16,14.60,14.60,14.60,99.90,1035852,28,19952,-77
2021-06-08 02:24:46,14.60,14.60,14.60,99.90,1036152,28,19906,-78
2021-06-08 02:25:17,14.60,14.60,14.60,99.90,1036884,28,20386,-77
2021-06-08 02:25:50,14.60,14.60,14.60,99.90,1036776,28,19905,-77
2021-06-08 02:26:22,14.60,14.60,14.60,99.90,1032301,28,20004,-77
2021-06-08 02:26:54,14.60,14.60,14.60,99.90,1033526,28,20384,-77
2021-06-08 02:27:25,14.50,14.50,14.50,99.90,1036144,28,19905,-77
2021-06-08 02:27:56,14.50,14.50,14.50,99.90,1032003,28,19906,-77
2021-06-08 02:28:29,14.50,14.50,14.50,99.90,1024220,29,19907,-77
2021-06-08 02:28:59,14.50,14.50,14.50,99.90,1032056,28,19912,-77
2021-06-08 02:29:30,14.50,14.50,14.50,99.90,1036186,28,19909,-76
2021-06-08 02:30:01,14.50,14.50,14.50,99.90,1031972,28,19956,-77
2021-06-08 02:30:31,14.60,14.60,14.60,99.90,1032099,28,19909,-76
2021-06-08 02:31:03,14.50,14.50,14.50,99.90,1036281,28,20218,-77
2021-06-08 02:31:34,14.60,14.60,14.60,99.90,1036190,28,19941,-77
2021-06-08 02:32:05,14.60,14.60,14.60,99.90,1032059,28,19906,-77
2021-06-08 02:32:35,14.50,14.50,14.50,99.90,1024102,28,20005,-77
2021-06-08 02:33:06,14.60,14.60,14.60,99.90,1024081,29,19945,-76
2021-06-08 02:33:37,14.50,14.50,14.50,99.90,1024219,28,20287,-77
2021-06-08 02:34:08,14.50,14.50,14.50,99.90,1023978,28,19907,-77
2021-06-08 02:34:39,14.50,14.50,14.50,99.90,1032006,28,20037,-77
2021-06-08 02:35:10,14.50,14.50,14.50,99.90,1032099,28,19941,-77
2021-06-08 02:35:40,14.50,14.50,14.50,99.90,1027985,28,19910,-76
2021-06-08 02:36:11,14.50,14.50,14.50,99.90,1032001,28,19941,-77
2021-06-08 02:36:42,14.50,14.50,14.50,99.90,1036124,28,20431,-76
2021-06-08 02:37:13,14.50,14.50,14.50,99.90,1032217,28,19941,-77
2021-06-08 02:37:43,14.50,14.50,14.50,99.90,1036174,28,20086,-77
2021-06-08 02:38:14,14.50,14.50,14.50,99.90,1032378,28,19906,-77
2021-06-08 02:38:45,14.40,14.40,14.40,99.90,1040525,28,20418,-77
2021-06-08 02:39:16,14.50,14.50,14.50,99.90,1040310,28,20423,-77
2021-06-08 02:39:47,14.40,14.40,14.40,99.90,1032253,28,20012,-77
2021-06-08 02:40:17,14.40,14.40,14.40,99.90,1036200,28,20455,-76
2021-06-08 02:40:48,14.40,14.40,14.40,99.90,1040413,28,19905,-76
2021-06-08 02:41:19,14.40,14.40,14.40,99.90,1036428,28,19909,-77
2021-06-08 02:41:49,14.40,14.40,14.40,99.90,1032436,28,19916,-77
2021-06-08 02:42:20,14.40,14.40,14.40,99.90,1028440,28,19910,-77
2021-06-08 02:42:51,14.40,14.40,14.40,99.90,1032347,28,19906,-77
2021-06-08 02:43:23,14.40,14.40,14.40,99.90,1032222,28,20565,-77
2021-06-08 02:43:54,14.40,14.40,14.40,99.90,1032167,28,19908,-77
2021-06-08 02:44:24,14.40,14.40,14.40,99.90,1027853,28,19910,-77
2021-06-08 02:44:55,14.40,14.40,14.40,99.90,1028744,28,20443,-77
2021-06-08 02:45:26,14.40,14.40,14.40,99.90,1032427,28,19912,-77
2021-06-08 02:45:57,14.40,14.40,14.40,99.90,1028355,28,19910,-77
2021-06-08 02:46:29,14.40,14.40,14.40,99.90,1028308,28,19910,-76
2021-06-08 02:46:59,14.40,14.40,14.40,99.90,1028463,28,19977,-76
2021-06-08 02:47:30,14.40,14.40,14.40,99.90,1032421,28,20000,-76
2021-06-08 02:48:01,14.40,14.40,14.40,99.90,1036138,28,19910,-77
2021-06-08 02:48:31,14.40,14.40,14.40,99.90,1032298,28,19921,-77
2021-06-08 02:49:02,14.40,14.40,14.40,99.90,1032045,28,19945,-77
2021-06-08 02:49:33,14.40,14.40,14.40,99.90,1032260,28,20001,-77
2021-06-08 02:50:04,14.40,14.40,14.40,99.90,1032167,28,20415,-77
2021-06-08 02:50:35,14.40,14.40,14.40,99.90,1036168,28,19957,-77
2021-06-08 02:51:06,14.30,14.30,14.30,99.90,1036153,28,19910,-76
2021-06-08 02:51:36,14.30,14.30,14.30,99.90,1028426,28,19910,-77
2021-06-08 02:52:07,14.30,14.30,14.30,99.90,1032227,28,20357,-77
2021-06-08 02:52:38,14.30,14.30,14.30,99.90,1028131,28,20362,-77
2021-06-08 02:53:08,14.30,14.30,14.30,99.90,1028252,28,19911,-76
2021-06-08 02:53:39,14.30,14.30,14.30,99.90,1032820,28,20004,-76
2021-06-08 02:54:10,14.30,14.30,14.30,99.90,1032425,28,20013,-77
2021-06-08 02:54:40,14.30,14.30,14.30,99.90,1028947,28,20348,-77
2021-06-08 02:55:11,14.30,14.30,14.30,99.90,1032934,28,19909,-76
2021-06-08 02:55:42,14.30,14.30,14.30,99.90,1033485,28,20314,-76
2021-06-08 02:56:13,14.30,14.30,14.30,99.90,1041153,28,19902,-77
2021-06-08 02:56:43,14.30,14.30,14.30,99.90,1033143,28,20274,-77
2021-06-08 02:57:14,14.30,14.30,14.30,99.90,1036905,28,19901,-77
2021-06-08 02:57:45,14.30,14.30,14.30,99.90,1036920,28,19996,-77
2021-06-08 02:58:15,14.30,14.30,14.30,99.90,1029042,28,19902,-77
2021-06-08 02:58:46,14.30,14.30,14.30,99.90,1033304,28,19902,-77
2021-06-08 02:59:17,14.30,14.30,14.30,99.90,1037136,28,19906,-77
2021-06-08 02:59:48,14.30,14.30,14.30,99.90,1033087,28,20371,-77
2021-06-08 03:00:19,14.30,14.30,14.30,99.90,1028876,28,20349,-77
2021-06-08 03:00:50,14.30,14.30,14.30,99.90,1032923,28,19993,-77
2021-06-08 03:01:20,14.30,14.30,14.30,99.90,1036916,28,20392,-78
2021-06-08 03:01:54,14.30,14.30,14.30,99.90,1028897,28,19906,-77
2021-06-08 03:02:25,14.30,14.30,14.30,99.90,1028809,28,19907,-77
2021-06-08 03:02:56,14.30,14.30,14.30,99.90,1033515,28,19909,-77
2021-06-08 03:03:33,14.30,14.30,14.30,99.90,1041640,28,19943,-77
2021-06-08 03:04:04,14.20,14.20,14.20,99.90,1036953,28,19948,-77
2021-06-08 03:04:38,14.30,14.30,14.30,99.90,1028593,28,19922,-76
2021-06-08 03:05:27,14.20,14.20,14.20,99.90,1030387,28,19929,-77
2021-06-08 03:06:03,14.30,14.30,14.30,99.90,1028051,28,19906,-76
2021-06-08 03:06:35,14.30,14.30,14.30,99.90,1028816,28,19906,-76
2021-06-08 03:07:05,14.20,14.20,14.20,99.90,1028786,28,19957,-77
2021-06-08 03:07:36,14.20,14.20,14.20,99.90,1028782,28,20096,-77
2021-06-08 03:08:17,14.30,14.30,14.30,99.90,1036834,28,19905,-76
2021-06-08 03:08:57,14.20,14.20,14.20,99.90,1040906,28,19935,-77
2021-06-08 03:09:31,14.30,14.30,14.30,99.90,1032794,28,19906,-76
2021-06-08 03:10:02,14.30,14.30,14.30,99.90,1036096,28,20292,-77
2021-06-08 03:10:33,14.30,14.30,14.30,99.90,1037062,28,19913,-77
2021-06-08 03:11:05,14.20,14.20,14.20,99.90,1042571,28,19901,-77
2021-06-08 03:11:39,14.30,14.30,14.30,99.90,1040990,28,20348,-77
2021-06-08 03:12:11,14.20,14.20,14.20,99.90,1036934,28,20303,-76
2021-06-08 03:12:45,14.30,14.30,14.30,99.90,1036915,28,20307,-77
2021-06-08 03:13:16,14.30,14.30,14.30,99.90,1042277,28,19955,-76
2021-06-08 03:13:47,14.30,14.30,14.30,99.90,1041828,28,19936,-76
2021-06-08 03:14:18,14.30,14.30,14.30,99.90,1040585,28,20398,-76
2021-06-08 03:14:48,14.30,14.30,14.30,99.90,1036992,28,19905,-76
2021-06-08 03:15:19,14.30,14.30,14.30,99.90,1037011,28,19902,-76
2021-06-08 03:15:51,14.30,14.30,14.30,99.90,1041085,28,19964,-77
2021-06-08 03:16:22,14.30,14.30,14.30,99.90,1041109,28,19909,-78
2021-06-08 03:16:56,14.30,14.30,14.30,99.90,1036716,28,20004,-77
2021-06-08 03:17:29,14.30,14.30,14.30,99.90,1032919,28,19916,-78
2021-06-08 03:17:59,14.30,14.30,14.30,99.90,1029693,28,20376,-77
2021-06-08 03:18:31,14.30,14.30,14.30,99.90,1029857,28,19949,-78
2021-06-08 03:19:03,14.30,14.30,14.30,99.90,1029316,28,20369,-77
2021-06-08 03:19:34,14.30,14.30,14.30,99.90,1033246,28,19958,-78
2021-06-08 03:20:10,14.30,14.30,14.30,99.90,1033391,28,19910,-79
2021-06-08 03:20:43,14.30,14.30,14.30,99.90,1038236,28,19980,-78
2021-06-08 03:21:14,14.30,14.30,14.30,99.90,1042372,28,19909,-78
2021-06-08 03:21:45,14.30,14.30,14.30,99.90,1042473,28,19909,-77
2021-06-08 03:22:17,14.30,14.30,14.30,99.90,1036819,28,20048,-77
2021-06-08 03:22:48,14.30,14.30,14.30,99.90,1032964,28,20269,-78
2021-06-08 03:23:19,14.30,14.30,14.30,99.90,1033349,28,19910,-77
2021-06-08 03:23:51,14.30,14.30,14.30,99.90,1038276,28,19909,-77
2021-06-08 03:24:24,14.30,14.30,14.30,99.90,1040783,28,20164,-77
2021-06-08 03:24:57,14.30,14.30,14.30,99.90,1041080,28,19944,-77
2021-06-08 03:25:27,14.30,14.30,14.30,99.90,1037108,28,19952,-77
2021-06-08 03:25:58,14.30,14.30,14.30,99.90,1034615,28,19910,-77
2021-06-08 03:26:29,14.30,14.30,14.30,99.90,1032410,28,19910,-77
2021-06-08 03:27:00,14.30,14.30,14.30,99.90,1033538,28,19910,-76
2021-06-08 03:27:31,14.30,14.30,14.30,99.90,1032935,28,19910,-77
2021-06-08 03:28:01,14.30,14.30,14.30,99.90,1037121,28,19906,-77
2021-06-08 03:28:32,14.30,14.30,14.30,99.90,1028676,28,19929,-76
2021-06-08 03:29:06,14.30,14.30,14.30,99.90,1029178,28,19906,-77
2021-06-08 03:29:37,14.30,14.30,14.30,99.90,1032819,28,19976,-76
2021-06-08 03:30:08,14.30,14.30,14.30,99.90,1032824,28,20368,-77
2021-06-08 03:30:38,14.30,14.30,14.30,99.90,1036777,28,20266,-77
2021-06-08 03:31:09,14.30,14.30,14.30,99.90,1032853,28,20289,-78
2021-06-08 03:31:40,14.30,14.30,14.30,99.90,1040961,28,19909,-77
2021-06-08 03:32:11,14.30,14.30,14.30,99.90,1040923,28,19909,-78
2021-06-08 03:32:41,14.30,14.30,14.30,99.90,1037008,28,19916,-77
2021-06-08 03:33:12,14.30,14.30,14.30,99.90,1036663,28,20011,-77
2021-06-08 03:33:43,14.30,14.30,14.30,99.90,1036761,28,20430,-76
2021-06-08 03:34:17,14.30,14.30,14.30,99.90,1032388,28,19996,-77
2021-06-08 03:34:47,14.30,14.30,14.30,99.90,1028591,28,20255,-77
2021-06-08 03:35:19,14.30,14.30,14.30,99.90,1037598,28,20016,-76
2021-06-08 03:35:50,14.30,14.30,14.30,99.90,1040957,28,19917,-76
2021-06-08 03:36:21,14.30,14.30,14.30,99.90,1036955,28,19909,-77
2021-06-08 03:36:52,14.30,14.30,14.30,99.90,1032377,28,20371,-77
2021-06-08 03:37:24,14.30,14.30,14.30,99.90,1036873,28,19928,-78
2021-06-08 03:37:55,14.30,14.30,14.30,99.90,1037396,28,20405,-77
2021-06-08 03:38:26,14.20,14.20,14.20,99.90,1032866,28,19917,-77
2021-06-08 03:38:56,14.20,14.20,14.20,99.90,1024805,29,19930,-77
2021-06-08 03:39:27,14.30,14.30,14.30,99.90,1032961,28,19929,-78
2021-06-08 03:39:58,14.20,14.20,14.20,99.90,1032885,28,20339,-77
2021-06-08 03:40:28,14.20,14.20,14.20,99.90,1040995,28,19909,-77
2021-06-08 03:40:59,14.20,14.20,14.20,99.90,1036749,28,19913,-78
2021-06-08 03:41:30,14.20,14.20,14.20,99.90,1037063,28,20000,-77
2021-06-08 03:42:01,14.30,14.30,14.30,99.90,1032981,28,19913,-77
2021-06-08 03:42:31,14.20,14.20,14.20,99.90,1036647,28,19913,-77
2021-06-08 03:43:02,14.30,14.30,14.30,99.90,1036994,28,20000,-78
2021-06-08 03:43:33,14.20,14.20,14.20,99.90,1036895,28,19909,-77
2021-06-08 03:44:04,14.20,14.20,14.20,99.90,1040903,28,19909,-77
2021-06-08 03:44:35,14.30,14.30,14.30,99.90,1028526,28,19961,-77
2021-06-08 03:45:08,14.20,14.20,14.20,99.90,1030053,28,20276,-76
2021-06-08 03:45:39,14.30,14.30,14.30,99.90,1034733,28,19913,-76
2021-06-08 03:46:10,14.20,14.20,14.20,99.90,1039087,28,19916,-76
2021-06-08 03:46:40,14.30,14.30,14.30,99.90,1039541,28,19992,-76
2021-06-08 03:47:11,14.30,14.30,14.30,99.90,1038970,28,19910,-76
2021-06-08 03:47:42,14.30,14.30,14.30,99.90,1034735,28,19906,-78
2021-06-08 03:48:13,14.20,14.20,14.20,99.90,1034902,28,19959,-76
2021-06-08 03:48:44,14.30,14.30,14.30,99.90,1038902,28,19917,-76
2021-06-08 03:49:15,14.30,14.30,14.30,99.90,1035094,28,20026,-75
2021-06-08 03:49:46,14.30,14.30,14.30,99.90,1035151,28,20235,-76
2021-06-08 03:50:17,14.30,14.30,14.30,99.90,1039693,28,19940,-76
2021-06-08 03:50:50,14.30,14.30,14.30,99.90,1039584,28,19913,-76
2021-06-08 03:51:21,14.30,14.30,14.30,99.90,1033396,28,19998,-77
2021-06-08 03:51:52,14.30,14.30,14.30,99.90,1036205,28,20396,-77
2021-06-08 03:52:26,14.30,14.30,14.30,99.90,1040872,28,20422,-77
2021-06-08 03:52:56,14.30,14.30,14.30,99.90,1036718,28,19916,-76
2021-06-08 03:53:27,14.30,14.30,14.30,99.90,1032578,28,20091,-76
2021-06-08 03:53:58,14.30,14.30,14.30,99.90,1032681,28,19961,-77
2021-06-08 03:54:29,14.30,14.30,14.30,99.90,1028595,28,19997,-76
2021-06-08 03:54:59,14.30,14.30,14.30,99.90,1037119,28,20262,-77
2021-06-08 03:55:30,14.30,14.30,14.30,99.90,1032589,28,19948,-77
2021-06-08 03:56:01,14.30,14.30,14.30,99.90,1028629,28,20339,-77
2021-06-08 03:56:31,14.30,14.30,14.30,99.90,1028607,28,19945,-78
2021-06-08 03:57:02,14.30,14.30,14.30,99.90,1028682,28,19914,-76
2021-06-08 03:57:38,14.30,14.30,14.30,99.90,1024734,29,20385,-76
2021-06-08 03:58:11,14.30,14.30,14.30,99.90,1025551,28,20389,-77
2021-06-08 03:58:41,14.30,14.30,14.30,99.90,1025835,28,19907,-77
2021-06-08 03:59:12,14.30,14.30,14.30,99.90,1033755,28,19909,-77
2021-06-08 03:59:43,14.30,14.30,14.30,99.90,1040732,28,19920,-77
2021-06-08 04:00:14,14.30,14.30,14.30,99.90,1032736,28,19951,-78
2021-06-08 04:00:48,14.30,14.30,14.30,99.90,1032605,28,19906,-77
2021-06-08 04:01:19,14.20,14.20,14.20,99.90,1040740,28,19905,-77
2021-06-08 04:01:50,14.20,14.20,14.20,99.90,1040777,28,19909,-77
2021-06-08 04:02:20,14.20,14.20,14.20,99.90,1032647,28,19906,-77
2021-06-08 04:02:51,14.20,14.20,14.20,99.90,1032884,28,19938,-77
2021-06-08 04:03:22,14.20,14.20,14.20,99.90,1036637,28,20287,-77
2021-06-08 04:03:52,14.30,14.30,14.30,99.90,1032764,28,19910,-77
2021-06-08 04:04:23,14.30,14.30,14.30,99.90,1037090,28,19946,-77
2021-06-08 04:04:54,14.30,14.30,14.30,99.90,1032669,28,20008,-77
2021-06-08 04:05:24,14.30,14.30,14.30,99.90,1036394,28,19905,-76
2021-06-08 04:05:55,14.30,14.30,14.30,99.90,1036671,28,19905,-77
2021-06-08 04:06:26,14.30,14.30,14.30,99.90,1037091,28,19913,-76
2021-06-08 04:06:56,14.20,14.20,14.20,99.90,1041581,28,19962,-76
2021-06-08 04:07:27,14.20,14.20,14.20,99.90,1036675,28,20362,-77
2021-06-08 04:07:58,14.20,14.20,14.20,99.90,1036680,28,19992,-77
2021-06-08 04:08:28,14.20,14.20,14.20,99.90,1032917,28,19983,-77
2021-06-08 04:09:03,14.20,14.20,14.20,99.90,1032818,28,20040,-77
2021-06-08 04:09:33,14.20,14.20,14.20,99.90,1028790,28,19910,-77
2021-06-08 04:10:05,14.20,14.20,14.20,99.90,1028660,28,19902,-77
2021-06-08 04:10:36,14.20,14.20,14.20,99.90,1028637,28,19906,-78
2021-06-08 04:11:09,14.20,14.20,14.20,99.90,1024612,29,19978,-77
2021-06-08 04:11:40,14.20,14.20,14.20,99.90,1028712,28,19946,-77
2021-06-08 04:12:11,14.20,14.20,14.20,99.90,1032549,28,19913,-77
2021-06-08 04:12:42,14.20,14.20,14.20,99.90,1028680,28,19906,-77
2021-06-08 04:13:12,14.20,14.20,14.20,99.90,1036820,28,19909,-76
2021-06-08 04:13:43,14.20,14.20,14.20,99.90,1040901,28,19906,-77
2021-06-08 04:14:13,14.20,14.20,14.20,99.90,1040393,28,19913,-77
2021-06-08 04:14:44,14.20,14.20,14.20,99.90,1036746,28,19906,-78
2021-06-08 04:15:15,14.30,14.30,14.30,99.90,1032790,28,19910,-77
2021-06-08 04:15:46,14.30,14.30,14.30,99.90,1032813,28,20361,-77
2021-06-08 04:16:18,14.30,14.30,14.30,99.90,1028796,28,19906,-77
2021-06-08 04:16:48,14.30,14.30,14.30,99.90,1024611,29,20386,-77
2021-06-08 04:17:19,14.30,14.30,14.30,99.90,1028683,28,19910,-77
2021-06-08 04:17:51,14.30,14.30,14.30,99.90,1028520,28,19946,-77
2021-06-08 04:18:22,14.40,14.40,14.40,99.90,1028549,28,19933,-77
2021-06-08 04:18:53,14.40,14.40,14.40,99.90,1028675,28,20408,-77
2021-06-08 04:19:24,14.40,14.40,14.40,99.90,1028725,28,20396,-78
2021-06-08 04:19:54,14.40,14.40,14.40,99.90,1028812,28,20337,-77
2021-06-08 04:20:25,14.40,14.40,14.40,99.90,1028590,28,19906,-77
2021-06-08 04:20:56,14.50,14.50,14.50,99.90,1024710,29,19906,-77
2021-06-08 04:21:27,14.50,14.50,14.50,99.90,1025112,28,19911,-77
2021-06-08 04:21:58,14.60,14.60,14.60,99.90,1024984,28,19946,-77
2021-06-08 04:22:29,14.60,14.60,14.60,99.90,1033060,28,19905,-77
2021-06-08 04:23:01,14.50,14.50,14.50,99.90,1036667,28,19910,-77
2021-06-08 04:23:31,14.50,14.50,14.50,99.90,1033060,28,19940,-78
2021-06-08 04:24:03,14.50,14.50,14.50,99.90,1032356,28,20012,-77
2021-06-08 04:24:34,14.60,14.60,14.60,99.90,1036402,28,20008,-76
2021-06-08 04:25:05,14.60,14.60,14.60,99.90,1032708,28,19910,-77
2021-06-08 04:25:36,14.60,14.60,14.60,99.90,1037407,28,19909,-76
2021-06-08 04:26:07,14.60,14.60,14.60,99.90,1032882,28,20460,-77
2021-06-08 04:26:37,14.60,14.60,14.60,99.90,1028873,28,19966,-78
2021-06-08 04:27:08,14.60,14.60,14.60,99.90,1032795,28,19953,-77
2021-06-08 04:27:39,14.60,14.60,14.60,99.90,1033131,28,19985,-77
2021-06-08 04:28:09,14.70,14.70,14.70,99.90,1041007,28,20000,-77
2021-06-08 04:28:40,14.70,14.70,14.70,99.90,1032850,28,19909,-77
2021-06-08 04:29:11,14.70,14.70,14.70,99.90,1036996,28,20384,-77
2021-06-08 04:29:41,14.70,14.70,14.70,99.90,1044976,28,20319,-77
2021-06-08 04:30:14,14.80,14.80,14.80,99.90,1041016,28,19909,-77
2021-06-08 04:30:45,14.80,14.80,14.80,99.90,1036694,28,19988,-77
2021-06-08 04:31:15,14.80,14.80,14.80,99.90,1033086,28,19909,-77
2021-06-08 04:31:46,14.80,14.80,14.80,99.90,1028989,28,19910,-77
2021-06-08 04:32:17,14.80,14.80,14.80,99.90,1029058,28,19910,-77
2021-06-08 04:32:48,14.80,14.80,14.80,99.90,1032797,28,19909,-77
2021-06-08 04:33:22,14.80,14.80,14.80,99.90,1032988,28,19918,-76
2021-06-08 04:33:53,14.90,14.90,14.90,99.90,1037289,28,19996,-77
2021-06-08 04:34:23,14.90,14.90,14.90,99.90,1032113,28,19910,-78
2021-06-08 04:34:56,14.90,14.90,14.90,99.90,1029104,28,19962,-78
2021-06-08 04:35:26,14.90,14.90,14.90,99.90,1032647,28,19964,-78
2021-06-08 04:35:57,15.00,15.00,15.00,99.90,1036508,28,19964,-77
2021-06-08 04:36:28,15.00,15.00,15.00,99.90,1036623,28,19909,-78
2021-06-08 04:36:58,15.00,15.00,15.00,99.90,1036535,28,20296,-78
2021-06-08 04:37:29,15.00,15.00,15.00,99.90,1036464,28,20023,-78
2021-06-08 04:38:00,15.00,15.00,15.00,99.90,1036496,28,19913,-78
2021-06-08 04:38:30,15.00,15.00,15.00,99.90,1028606,28,19910,-77
2021-06-08 04:39:01,15.00,15.00,15.00,99.90,1032562,28,19914,-77
2021-06-08 04:39:32,15.00,15.00,15.00,99.90,1028603,28,19914,-77
2021-06-08 04:40:03,15.00,15.00,15.00,99.90,1028615,28,19928,-77
2021-06-08 04:40:34,15.00,15.00,15.00,99.90,1032834,28,19909,-78
2021-06-08 04:41:05,15.00,15.00,15.00,99.90,1029241,28,20382,-77
2021-06-08 04:41:36,15.00,15.00,15.00,99.90,1029188,28,19917,-77
2021-06-08 04:42:07,15.00,15.00,15.00,99.90,1032484,28,19917,-77
2021-06-08 04:42:38,15.00,15.00,15.00,99.90,1028477,28,19914,-77
2021-06-08 04:43:09,15.00,15.00,15.00,99.90,1032957,28,19941,-77
2021-06-08 04:43:40,15.00,15.00,15.00,99.90,1036699,28,19909,-77
2021-06-08 04:44:15,15.10,15.10,15.10,99.90,1036629,28,19909,-78
2021-06-08 04:44:50,15.10,15.10,15.10,99.90,1035747,28,19913,-78
2021-06-08 04:45:20,15.10,15.10,15.10,99.90,1036578,28,19923,-77
2021-06-08 04:45:51,15.10,15.10,15.10,99.90,1033822,28,19925,-77
2021-06-08 04:46:22,15.20,15.20,15.20,99.90,1038049,28,20436,-77
2021-06-08 04:46:55,15.20,15.20,15.20,99.90,1044850,28,19942,-77
2021-06-08 04:47:25,15.20,15.20,15.20,99.90,1036946,28,19968,-78
2021-06-08 04:47:57,15.30,15.30,15.30,99.90,1036089,28,19959,-78
2021-06-08 04:48:27,15.30,15.30,15.30,99.90,1028586,28,20294,-77
2021-06-08 04:48:58,15.30,15.30,15.30,99.90,1040609,28,19916,-77
2021-06-08 04:49:29,15.30,15.30,15.30,99.90,1041071,28,20392,-77
2021-06-08 04:49:59,15.30,15.30,15.30,99.90,1044695,28,19909,-77
2021-06-08 04:50:30,15.30,15.30,15.30,99.90,1040744,28,20005,-78
2021-06-08 04:51:01,15.40,15.40,15.40,99.90,1036691,28,19909,-78
2021-06-08 04:51:33,15.30,15.30,15.30,99.90,1028859,28,20365,-78
2021-06-08 04:52:06,15.40,15.40,15.40,99.90,1032956,28,20320,-77
2021-06-08 04:52:37,15.40,15.40,15.40,99.90,1032392,28,19960,-78
2021-06-08 04:53:08,15.40,15.40,15.40,99.90,1028632,28,19917,-78
2021-06-08 04:53:39,15.30,15.30,15.30,99.90,1028311,28,19910,-78
2021-06-08 04:54:10,15.40,15.40,15.40,99.90,1032064,28,19945,-78
2021-06-08 04:54:41,15.40,15.40,15.40,99.90,1036989,28,20011,-78
2021-06-08 04:55:12,15.40,15.40,15.40,99.90,1032431,28,19917,-77
2021-06-08 04:55:43,15.40,15.40,15.40,99.90,1032312,28,19913,-78
2021-06-08 04:56:14,15.40,15.40,15.40,99.90,1036599,28,20307,-77
2021-06-08 04:56:44,15.40,15.40,15.40,99.90,1032432,28,19906,-78
2021-06-08 04:57:15,15.40,15.40,15.40,99.90,1032521,28,19933,-78
2021-06-08 04:57:46,15.40,15.40,15.40,99.90,1032382,28,19906,-77
2021-06-08 04:58:17,15.50,15.50,15.50,99.90,1028832,28,20274,-78
2021-06-08 04:58:47,15.50,15.50,15.50,99.90,1032406,28,19902,-78
2021-06-08 04:59:50,15.60,15.60,15.60,99.90,1032485,28,19913,-78
2021-06-08 05:00:25,15.60,15.60,15.60,99.90,1024831,28,20052,-77
2021-06-08 05:00:56,15.60,15.60,15.60,99.90,1025065,28,19962,-78
2021-06-08 05:01:28,15.60,15.60,15.60,99.90,1028681,28,19911,-78
2021-06-08 05:02:00,15.60,15.60,15.60,99.90,1028358,28,19913,-78
2021-06-08 05:02:33,15.70,15.70,15.70,99.90,1028975,28,19907,-77
2021-06-08 05:03:05,15.70,15.70,15.70,99.90,1033400,28,19960,-78
2021-06-08 05:03:46,15.70,15.70,15.70,99.90,1029209,28,19913,-78
2021-06-08 05:04:18,15.70,15.70,15.70,99.90,1034216,28,19906,-78
2021-06-08 05:04:48,15.80,15.80,15.80,99.90,1028407,28,19906,-78
2021-06-08 05:05:22,15.80,15.80,15.80,99.90,1030106,28,19993,-78
2021-06-08 05:05:54,15.70,15.70,15.70,99.90,1028414,28,20269,-78
2021-06-08 05:06:27,15.80,15.80,15.80,99.90,1029150,28,19993,-76
2021-06-08 05:06:58,15.80,15.80,15.80,99.90,1036725,28,20332,-77
2021-06-08 05:07:29,15.90,15.90,15.90,99.90,1036485,28,19913,-77
2021-06-08 05:08:23,15.90,15.90,15.90,99.90,1036502,28,19916,-77
2021-06-08 05:08:54,15.90,15.90,15.90,99.90,1036521,28,19973,-77
2021-06-08 05:09:26,15.90,15.90,15.90,99.90,1036444,28,19949,-78
2021-06-08 05:09:57,15.90,15.90,15.90,99.90,1036417,28,19992,-77
2021-06-08 05:10:27,15.90,15.90,15.90,99.90,1028478,28,19906,-77
2021-06-08 05:11:14,16.00,16.00,16.00,99.90,1036454,28,19901,-78
2021-06-08 05:11:45,15.90,15.90,15.90,99.90,1032372,28,19910,-78
2021-06-08 05:12:17,15.90,15.90,15.90,99.90,1032453,28,19906,-77
2021-06-08 05:12:49,15.90,15.90,15.90,99.90,1040537,28,20399,-78
2021-06-08 05:13:19,15.80,15.80,15.80,99.90,1040601,28,19909,-77
2021-06-08 05:13:50,15.90,15.90,15.90,99.90,1040248,28,20321,-77
2021-06-08 05:14:21,16.00,16.00,16.00,99.90,1036000,28,19935,-77
2021-06-08 05:14:52,16.00,16.00,16.00,99.90,1036947,28,20361,-77
2021-06-08 05:15:23,16.00,16.00,16.00,99.90,1032402,28,19917,-78
2021-06-08 05:15:54,16.00,16.00,16.00,99.90,1032300,28,19952,-77
2021-06-08 05:16:26,16.00,16.00,16.00,99.90,1032389,28,19965,-77
2021-06-08 05:16:57,16.00,16.00,16.00,99.90,1032022,28,20060,-77
2021-06-08 05:17:27,16.00,16.00,16.00,99.90,1032415,28,20339,-77
2021-06-08 05:17:58,16.00,16.00,16.00,99.90,1028774,28,19911,-77
2021-06-08 05:18:29,16.00,16.00,16.00,99.90,1036346,28,20012,-77
2021-06-08 05:18:59,16.00,16.00,16.00,99.90,1032435,28,20028,-77
2021-06-08 05:19:30,16.00,16.00,16.00,99.90,1040521,28,19944,-76
2021-06-08 05:20:01,16.00,16.00,16.00,99.90,1040646,28,19909,-77
2021-06-08 05:20:32,16.00,16.00,16.00,99.90,1040435,28,19919,-77
2021-06-08 05:21:03,16.00,16.00,16.00,99.90,1032477,28,19933,-77
2021-06-08 05:21:35,16.00,16.00,16.00,99.90,1032374,28,19981,-78
2021-06-08 05:22:06,16.00,16.00,16.00,99.90,1036575,28,19916,-78
2021-06-08 05:22:36,16.00,16.00,16.00,99.90,1040962,28,20403,-77
2021-06-08 05:23:07,15.90,15.90,15.90,99.90,1036349,28,19971,-78
2021-06-08 05:23:38,15.90,15.90,15.90,99.90,1036513,28,19909,-77
2021-06-08 05:24:09,15.90,15.90,15.90,99.90,1032029,28,20254,-78
2021-06-08 05:24:39,16.00,16.00,16.00,99.90,1036266,28,19996,-78
2021-06-08 05:25:10,16.00,16.00,16.00,99.90,1032222,28,20308,-77
2021-06-08 05:25:42,16.00,16.00,16.00,99.90,1028343,28,20389,-78
2021-06-08 05:26:13,16.00,16.00,16.00,99.90,1032340,28,19914,-78
2021-06-08 05:26:45,16.10,16.10,16.10,99.90,1028527,28,19911,-77
2021-06-08 05:27:15,16.10,16.10,16.10,99.90,1028538,28,19965,-77
2021-06-08 05:27:46,16.20,16.20,16.20,99.90,1028527,28,20696,-77
2021-06-08 05:28:17,16.20,16.20,16.20,99.90,1036705,28,19909,-77
2021-06-08 05:28:47,16.20,16.20,16.20,99.90,1036695,28,19914,-77
2021-06-08 05:29:19,16.20,16.20,16.20,99.90,1040531,28,20340,-77
2021-06-08 05:29:53,16.30,16.30,16.30,99.90,1036690,28,19960,-77
2021-06-08 05:30:23,16.30,16.30,16.30,99.90,1041241,28,19912,-77
2021-06-08 05:30:54,16.40,16.40,16.40,99.90,1039825,28,19932,-77
2021-06-08 05:31:25,16.40,16.40,16.40,99.90,1034265,28,19943,-77
2021-06-08 05:31:56,16.30,16.30,16.30,99.90,1033805,28,19913,-76
2021-06-08 05:32:28,16.20,16.20,16.20,99.90,1036595,28,20316,-77
2021-06-08 05:32:59,16.10,16.10,16.10,99.90,1036374,28,19914,-77
2021-06-08 05:33:29,16.10,16.10,16.10,99.90,1032576,28,20373,-77
2021-06-08 05:34:00,16.10,16.10,16.10,99.90,1032359,28,19910,-76
2021-06-08 05:34:31,16.10,16.10,16.10,99.90,1035987,28,19910,-77
2021-06-08 05:35:01,16.10,16.10,16.10,99.90,1036602,28,19956,-77
2021-06-08 05:35:32,16.00,16.00,16.00,99.90,1032194,28,20195,-77
2021-06-08 05:36:03,16.10,16.10,16.10,99.90,1028407,28,19945,-77
2021-06-08 05:36:35,16.20,16.20,16.20,99.90,1037949,28,19921,-76
2021-06-08 05:37:12,16.20,16.20,16.20,99.90,1041908,28,19909,-76
2021-06-08 05:37:43,16.20,16.20,16.20,99.90,1042672,28,19932,-76
2021-06-08 05:38:14,16.30,16.30,16.30,99.90,1035153,28,19916,-76
2021-06-08 05:38:46,16.30,16.30,16.30,99.90,1030595,28,19914,-77
2021-06-08 05:39:17,16.30,16.30,16.30,99.90,1033126,28,20386,-76
2021-06-08 05:39:48,16.30,16.30,16.30,99.90,1033283,28,19996,-77
2021-06-08 05:40:19,16.40,16.40,16.40,99.90,1029953,28,20049,-77
2021-06-08 05:40:50,16.40,16.40,16.40,99.90,1032999,28,20316,-77
2021-06-08 05:41:21,16.40,16.40,16.40,99.90,1032381,28,19909,-77
2021-06-08 05:41:51,16.50,16.50,16.50,99.90,1032433,28,19976,-77
2021-06-08 05:42:22,16.50,16.50,16.50,99.90,1029675,28,19906,-77
2021-06-08 05:42:53,16.50,16.50,16.50,99.90,1037733,28,20408,-77
2021-06-08 05:43:23,16.40,16.40,16.40,99.90,1041410,28,19917,-77
2021-06-08 05:43:54,16.40,16.40,16.40,99.90,1041587,28,19916,-76
2021-06-08 05:44:25,16.40,16.40,16.40,99.90,1036844,28,20367,-77
2021-06-08 05:44:55,16.40,16.40,16.40,99.90,1037571,28,19909,-77
2021-06-08 05:45:29,16.40,16.40,16.40,99.90,1037516,28,19999,-76
2021-06-08 05:46:00,16.50,16.50,16.50,99.90,1037398,28,19909,-77
2021-06-08 05:46:35,16.50,16.50,16.50,99.90,1033554,28,20456,-76
2021-06-08 05:47:06,16.50,16.50,16.50,99.90,1028635,28,20339,-76
2021-06-08 05:47:37,16.50,16.50,16.50,99.90,1032076,28,19920,-76
2021-06-08 05:48:08,16.60,16.60,16.60,99.90,1032577,28,19917,-77
2021-06-08 05:48:38,16.60,16.60,16.60,99.90,1032468,28,19917,-77
2021-06-08 05:49:09,16.70,16.70,16.70,99.90,1036534,28,19913,-76
2021-06-08 05:49:40,16.60,16.60,16.60,99.90,1040027,28,19910,-77
2021-06-08 05:50:11,16.60,16.60,16.60,99.90,1032395,28,19906,-77
2021-06-08 05:50:41,16.60,16.60,16.60,99.90,1032425,28,20025,-76
2021-06-08 05:51:12,16.60,16.60,16.60,99.90,1032567,28,19910,-77
2021-06-08 05:51:44,16.60,16.60,16.60,99.90,1032390,28,19909,-77
2021-06-08 05:52:14,16.70,16.70,16.70,99.90,1032463,28,20337,-77
2021-06-08 05:52:45,16.70,16.70,16.70,99.90,1035859,28,19909,-77
2021-06-08 05:53:16,16.70,16.70,16.70,99.90,1032194,28,19961,-77
2021-06-08 05:53:49,16.70,16.70,16.70,99.90,1028076,28,19918,-77
2021-06-08 05:54:20,16.70,16.70,16.70,99.90,1031731,28,19916,-77
2021-06-08 05:54:50,16.70,16.70,16.70,99.90,1028751,28,19933,-76
2021-06-08 05:55:23,16.70,16.70,16.70,99.90,1029197,28,20056,-76
2021-06-08 05:55:55,16.70,16.70,16.70,99.90,1028556,28,19906,-77
2021-06-08 05:56:26,16.70,16.70,16.70,99.90,1028761,28,19953,-76
2021-06-08 05:56:56,16.70,16.70,16.70,99.90,1028869,28,19906,-76
2021-06-08 05:57:27,16.70,16.70,16.70,99.90,1029295,28,20429,-77
2021-06-08 05:57:58,16.70,16.70,16.70,99.90,1032339,28,19910,-77
2021-06-08 05:58:29,16.70,16.70,16.70,99.90,1036572,28,20391,-77
2021-06-08 05:58:59,16.70,16.70,16.70,99.90,1032465,28,20448,-78
2021-06-08 05:59:30,16.80,16.80,16.80,99.90,1032408,28,19906,-76
2021-06-08 06:00:04,16.80,16.80,16.80,99.90,1036180,28,19914,-77
2021-06-08 06:00:35,16.80,16.80,16.80,99.90,1036431,28,19980,-76
2021-06-08 06:01:08,16.80,16.80,16.80,99.90,1032920,28,20300,-77
2021-06-08 06:01:38,16.80,16.80,16.80,99.90,1032309,28,19913,-77
2021-06-08 06:02:11,16.80,16.80,16.80,99.90,1028051,28,19968,-76
2021-06-08 06:02:41,16.80,16.80,16.80,99.90,1028162,28,19997,-77
2021-06-08 06:03:12,16.90,16.90,16.90,99.90,1028146,28,19913,-77
2021-06-08 06:03:43,17.00,17.00,17.00,99.90,1028155,28,19993,-77
2021-06-08 06:04:15,17.00,17.00,17.00,99.90,1027944,28,19906,-77
2021-06-08 06:04:46,16.90,16.90,16.90,99.90,1028393,28,19906,-77
2021-06-08 06:05:17,17.00,17.00,17.00,99.90,1028595,28,20006,-77
2021-06-08 06:05:48,16.90,16.90,16.90,99.90,1032221,28,19910,-77
2021-06-08 06:06:18,17.00,17.00,17.00,99.90,1032318,28,19906,-77
2021-06-08 06:06:49,17.00,17.00,17.00,99.90,1032598,28,19989,-77
2021-06-08 06:07:20,17.00,17.00,17.00,99.90,1040738,28,19909,-77
2021-06-08 06:07:50,17.00,17.00,17.00,99.90,1040418,28,19907,-77
2021-06-08 06:08:21,17.10,17.10,17.10,99.90,1032274,28,20491,-77
2021-06-08 06:08:51,17.20,17.20,17.20,99.90,1028287,28,20282,-77
2021-06-08 06:09:23,17.20,17.20,17.20,99.90,1036277,28,19960,-77
2021-06-08 06:09:54,17.20,17.20,17.20,99.90,1036299,28,19906,-77
2021-06-08 06:10:25,17.20,17.20,17.20,99.90,1036336,28,19952,-77
2021-06-08 06:10:56,17.20,17.20,17.20,99.90,1040163,28,19907,-77
2021-06-08 06:11:26,17.20,17.20,17.20,99.90,1036285,28,19906,-77
2021-06-08 06:11:57,17.20,17.20,17.20,99.90,1036217,28,19912,-77
2021-06-08 06:12:28,17.20,17.20,17.20,99.90,1036155,28,20352,-77
2021-06-08 06:13:00,17.20,17.20,17.20,99.90,1031988,28,19992,-77
2021-06-08 06:13:33,17.20,17.20,17.20,99.90,1032049,28,19906,-77
2021-06-08 06:14:05,17.30,17.30,17.30,99.90,1031996,28,19906,-77
2021-06-08 06:14:36,17.30,17.30,17.30,99.90,1032113,28,19905,-76
2021-06-08 06:15:08,17.30,17.30,17.30,99.90,1036126,28,20376,-76
2021-06-08 06:15:38,17.30,17.30,17.30,99.90,1032686,28,19910,-77
2021-06-08 06:16:09,17.30,17.30,17.30,99.90,1036228,28,19905,-77
2021-06-08 06:16:44,17.30,17.30,17.30,99.90,1036139,28,19913,-77
2021-06-08 06:17:15,17.30,17.30,17.30,99.90,1032135,28,19909,-77
2021-06-08 06:17:46,17.40,17.40,17.40,99.90,1029208,28,19913,-76
2021-06-08 06:18:18,17.40,17.40,17.40,99.90,1028519,28,19906,-78
2021-06-08 06:18:49,17.40,17.40,17.40,99.90,1032961,28,19906,-77
2021-06-08 06:19:25,17.40,17.40,17.40,99.90,1036791,28,19912,-77
2021-06-08 06:19:56,17.40,17.40,17.40,99.90,1032102,28,19910,-77
2021-06-08 06:20:26,17.40,17.40,17.40,99.90,1028112,28,20369,-77
2021-06-08 06:20:57,17.40,17.40,17.40,99.90,1036381,28,19910,-77
2021-06-08 06:21:28,17.40,17.40,17.40,99.90,1037738,28,19910,-77
2021-06-08 06:21:59,17.40,17.40,17.40,99.90,1041832,28,20311,-76
2021-06-08 06:22:30,17.40,17.40,17.40,99.90,1033680,28,19910,-76
2021-06-08 06:23:01,17.40,17.40,17.40,99.90,1033524,28,19913,-77
2021-06-08 06:23:32,17.40,17.40,17.40,99.90,1037524,28,20280,-77
2021-06-08 06:24:03,17.50,17.50,17.50,99.90,1041226,28,19916,-77
2021-06-08 06:24:34,17.60,17.60,17.60,99.90,1032182,28,19906,-77
2021-06-08 06:25:08,17.60,17.60,17.60,99.90,1036309,28,19992,-77
2021-06-08 06:25:39,17.60,17.60,17.60,99.90,1036514,28,19913,-76
2021-06-08 06:26:10,17.60,17.60,17.60,99.90,1028329,28,20323,-77
2021-06-08 06:26:41,17.60,17.60,17.60,99.90,1028442,28,19906,-78
2021-06-08 06:27:11,17.60,17.60,17.60,99.90,1032395,28,19970,-77
2021-06-08 06:27:42,17.60,17.60,17.60,99.90,1040341,28,20047,-77
2021-06-08 06:28:16,17.60,17.60,17.60,99.90,1032343,28,19906,-77
2021-06-08 06:28:47,17.60,17.60,17.60,99.90,1033078,28,20285,-78
2021-06-08 06:29:18,17.50,17.50,17.50,99.90,1036523,28,19996,-77
2021-06-08 06:29:48,17.70,17.70,17.70,99.90,1028528,28,20009,-77
2021-06-08 06:30:19,17.70,17.70,17.70,99.90,1032709,28,19950,-77
2021-06-08 06:30:50,17.70,17.70,17.70,99.90,1036537,28,19906,-77
2021-06-08 06:31:21,17.70,17.70,17.70,99.90,1036957,28,19999,-77
2021-06-08 06:31:56,17.70,17.70,17.70,99.90,1044561,28,19917,-77
2021-06-08 06:32:26,17.70,17.70,17.70,99.90,1040527,28,20438,-77
2021-06-08 06:32:57,17.70,17.70,17.70,99.90,1040553,28,19905,-78
2021-06-08 06:33:28,17.70,17.70,17.70,99.90,1040185,28,20250,-77
2021-06-08 06:33:58,17.70,17.70,17.70,99.90,1031987,28,20343,-76
2021-06-08 06:34:29,17.70,17.70,17.70,99.90,1031724,28,19906,-78
2021-06-08 06:35:00,17.70,17.70,17.70,99.90,1028129,28,19902,-78
2021-06-08 06:35:33,17.70,17.70,17.70,99.90,1032680,28,19906,-76
2021-06-08 06:36:03,17.60,17.60,17.60,99.90,1034541,28,20005,-77
2021-06-08 06:36:34,17.50,17.50,17.50,99.90,1030022,28,19910,-77
2021-06-08 06:37:07,17.50,17.50,17.50,99.90,1032380,28,20000,-77
2021-06-08 06:37:38,17.40,17.40,17.40,99.90,1032140,28,20411,-76
2021-06-08 06:38:09,17.30,17.30,17.30,99.90,1040356,28,19920,-77
2021-06-08 06:38:39,17.10,17.10,17.10,99.90,1036351,28,19910,-77
2021-06-08 06:39:11,17.10,17.10,17.10,99.90,1037303,28,19910,-78
2021-06-08 06:39:42,17.10,17.10,17.10,99.90,1036757,28,19956,-77
2021-06-08 06:40:15,17.10,17.10,17.10,99.90,1028824,28,20488,-77
2021-06-08 06:40:46,17.10,17.10,17.10,99.90,1036652,28,19932,-77
2021-06-08 06:41:17,17.10,17.10,17.10,99.90,1039618,28,20410,-78
2021-06-08 06:41:48,17.00,17.00,17.00,99.90,1036580,28,20442,-77
2021-06-08 06:42:19,17.10,17.10,17.10,99.90,1036465,28,20383,-78
2021-06-08 06:42:51,17.10,17.10,17.10,99.90,1036461,28,19910,-78
2021-06-08 06:43:25,17.10,17.10,17.10,99.90,1036329,28,19910,-77
2021-06-08 06:43:55,17.10,17.10,17.10,99.90,1037257,28,20434,-77
2021-06-08 06:44:26,17.20,17.20,17.20,99.90,1040128,28,19916,-78
2021-06-08 06:44:57,17.10,17.10,17.10,99.90,1031983,28,20292,-77
2021-06-08 06:45:28,17.20,17.20,17.20,99.90,1028181,28,19911,-78
2021-06-08 06:45:58,17.10,17.10,17.10,99.90,1032113,28,19953,-77
2021-06-08 06:46:30,17.10,17.10,17.10,99.90,1036202,28,19941,-76
2021-06-08 06:47:00,17.10,17.10,17.10,99.90,1040203,28,19960,-76
2021-06-08 06:47:31,17.10,17.10,17.10,99.90,1035983,28,19936,-76
2021-06-08 06:48:02,17.20,17.20,17.20,99.90,1032515,28,19936,-77
2021-06-08 06:48:33,17.20,17.20,17.20,99.90,1032083,28,20000,-78
2021-06-08 06:49:05,17.20,17.20,17.20,99.90,1028032,28,20293,-76
2021-06-08 06:49:37,17.20,17.20,17.20,99.90,1036225,28,19916,-77
2021-06-08 06:50:09,17.20,17.20,17.20,99.90,1036159,28,19906,-78
2021-06-08 06:50:40,17.20,17.20,17.20,99.90,1028081,28,19997,-76
2021-06-08 06:51:11,17.30,17.30,17.30,99.90,1028025,28,19989,-78
2021-06-08 06:51:42,17.30,17.30,17.30,99.90,1032159,28,19909,-78
2021-06-08 06:52:13,17.30,17.30,17.30,99.90,1036568,28,19909,-78
2021-06-08 06:52:44,17.40,17.40,17.40,99.90,1036185,28,19914,-77
2021-06-08 06:53:15,17.40,17.40,17.40,99.90,1028156,28,19997,-77
2021-06-08 06:53:47,17.40,17.40,17.40,99.90,1024136,29,19911,-77
2021-06-08 06:54:18,17.50,17.50,17.50,99.90,1027729,28,19958,-78
2021-06-08 06:54:48,17.60,17.60,17.60,99.90,1028112,28,20460,-77
2021-06-08 06:55:19,17.70,17.70,17.70,99.90,1028093,28,20008,-77
2021-06-08 06:55:50,17.70,17.70,17.70,99.90,1031969,28,19910,-77
2021-06-08 06:56:22,17.80,17.80,17.80,99.90,1028060,28,20369,-77
2021-06-08 06:56:54,17.90,17.90,17.90,99.90,1031846,28,19965,-77
2021-06-08 06:57:25,17.90,17.90,17.90,99.90,1032086,28,19912,-77
2021-06-08 06:57:56,17.90,17.90,17.90,99.90,1040231,28,19952,-77
2021-06-08 06:58:26,17.90,17.90,17.90,99.90,1040176,28,19905,-77
2021-06-08 06:58:58,18.00,18.00,18.00,99.90,1036279,28,19906,-77
2021-06-08 06:59:29,18.00,18.00,18.00,99.90,1032059,28,19910,-77
2021-06-08 07:00:00,18.20,18.20,18.20,99.90,1024344,28,19907,-77
2021-06-08 07:00:31,18.10,18.10,18.10,99.90,1028886,28,19906,-77
2021-06-08 07:01:01,18.10,18.10,18.10,99.90,1036386,28,19928,-77
2021-06-08 07:01:32,18.10,18.10,18.10,99.90,1028227,28,19910,-77
2021-06-08 07:02:04,18.10,18.10,18.10,99.90,1032047,28,19906,-77
2021-06-08 07:02:34,18.00,18.00,18.00,99.90,1032075,28,20408,-77
2021-06-08 07:03:05,18.10,18.10,18.10,99.90,1032139,28,19913,-77
2021-06-08 07:03:36,18.20,18.20,18.20,99.90,1032057,28,20327,-77
2021-06-08 07:04:06,18.20,18.20,18.20,99.90,1027685,28,20573,-77
2021-06-08 07:04:37,18.30,18.30,18.30,99.90,1036010,28,20340,-76
2021-06-08 07:05:09,18.30,18.30,18.30,99.90,1040257,28,19901,-76
2021-06-08 07:05:40,18.40,18.40,18.40,99.90,1036312,28,19906,-76
2021-06-08 07:06:10,18.50,18.50,18.50,99.90,1036121,28,19909,-76
2021-06-08 07:06:41,18.60,18.60,18.60,99.90,1032482,28,19913,-76
2021-06-08 07:07:12,18.60,18.60,18.60,99.90,1032293,28,19906,-76
2021-06-08 07:07:43,18.60,18.60,18.60,99.90,1032506,28,19906,-76
2021-06-08 07:08:14,18.70,18.70,18.70,99.90,1031917,28,19902,-77
2021-06-08 07:08:48,18.70,18.70,18.70,99.90,1032202,28,19910,-76
2021-06-08 07:09:25,18.80,18.80,18.80,99.90,1028766,28,19915,-75
2021-06-08 07:09:55,18.90,18.90,18.90,99.90,1033610,28,19924,-76
2021-06-08 07:10:26,19.00,19.00,19.00,99.90,1037630,28,19909,-76
2021-06-08 07:10:57,19.00,19.00,19.00,99.90,1036110,28,19984,-76
2021-06-08 07:11:28,19.00,19.00,19.00,99.90,1036141,28,20344,-76
2021-06-08 07:11:58,19.00,19.00,19.00,99.90,1028121,28,19910,-76
2021-06-08 07:12:29,18.90,18.90,18.90,99.90,1035825,28,19906,-76
2021-06-08 07:13:06,18.90,18.90,18.90,99.90,1032237,28,20320,-76
2021-06-08 07:13:37,18.80,18.80,18.80,99.90,1032124,28,19905,-76
2021-06-08 07:14:08,18.90,18.90,18.90,99.90,1031625,28,20277,-76
2021-06-08 07:14:41,19.00,19.00,19.00,99.90,1031853,28,19906,-76
2021-06-08 07:15:12,19.10,19.10,19.10,99.90,1027989,28,19913,-76
2021-06-08 07:15:46,19.10,19.10,19.10,99.90,1035999,28,20269,-76
2021-06-08 07:16:17,19.00,19.00,19.00,99.90,1036010,28,19913,-76
2021-06-08 07:16:48,19.00,19.00,19.00,99.90,1027978,28,19929,-77
2021-06-08 07:17:24,19.00,19.00,19.00,99.90,1024118,29,19910,-76
2021-06-08 07:17:54,19.10,19.10,19.10,99.90,1032182,28,19906,-76
2021-06-08 07:18:25,19.00,19.00,19.00,99.90,1033021,28,20436,-77
2021-06-08 07:18:56,19.00,19.00,19.00,99.90,1031983,28,19906,-76
2021-06-08 07:19:27,19.00,19.00,19.00,99.90,1031982,28,19906,-76
2021-06-08 07:19:58,19.00,19.00,19.00,99.90,1032163,28,19910,-76
2021-06-08 07:20:28,19.10,19.10,19.10,99.90,1040272,28,19920,-77
2021-06-08 07:21:00,19.20,19.20,19.20,99.90,1031879,28,19913,-77
2021-06-08 07:21:31,19.30,19.30,19.30,99.90,1028185,28,19961,-78
2021-06-08 07:22:01,19.30,19.30,19.30,99.90,1024413,28,19915,-78
2021-06-08 07:22:35,19.20,19.20,19.20,99.90,1024466,28,19915,-77
2021-06-08 07:23:06,19.20,19.20,19.20,99.90,1032521,28,20370,-76
2021-06-08 07:23:36,19.20,19.20,19.20,99.90,1033100,28,19910,-77
2021-06-08 07:24:07,19.20,19.20,19.20,99.90,1032162,28,19988,-75
2021-06-08 07:24:41,19.20,19.20,19.20,99.90,1036155,28,19914,-78
2021-06-08 07:25:12,19.20,19.20,19.20,99.90,1032613,28,20417,-78
2021-06-08 07:25:42,19.30,19.30,19.30,99.90,1032124,28,19909,-78
2021-06-08 07:26:14,19.30,19.30,19.30,99.90,1032102,28,19910,-78
2021-06-08 07:26:47,19.20,19.20,19.20,99.90,1028007,28,19910,-77
2021-06-08 07:27:17,19.20,19.20,19.20,99.90,1029181,28,20150,-77
2021-06-08 07:27:48,19.10,19.10,19.10,99.90,1028722,28,19911,-77
2021-06-08 07:28:19,19.10,19.10,19.10,99.90,1025016,28,19914,-77
2021-06-08 07:28:50,19.00,19.00,19.00,99.90,1028216,28,19906,-78
2021-06-08 07:29:20,19.10,19.10,19.10,99.90,1028122,28,19957,-77
2021-06-08 07:29:51,19.20,19.20,19.20,99.90,1032017,28,19953,-77
2021-06-08 07:30:22,19.20,19.20,19.20,99.90,1028086,28,19917,-77
2021-06-08 07:30:53,19.10,19.10,19.10,99.90,1028056,28,19910,-77
2021-06-08 07:31:44,19.10,19.10,19.10,99.90,1032011,28,19937,-76
2021-06-08 07:32:20,19.10,19.10,19.10,99.90,1027956,28,19965,-76
2021-06-08 07:32:57,19.00,19.00,19.00,99.90,1031964,28,19912,-76
2021-06-08 07:33:30,19.00,19.00,19.00,99.90,1032062,28,20395,-76
2021-06-08 07:34:03,19.00,19.00,19.00,99.90,1036033,28,19918,-76
2021-06-08 07:34:34,19.00,19.00,19.00,99.90,1037507,28,19909,-76
2021-06-08 07:35:05,19.20,19.20,19.20,99.90,1031997,28,19917,-77
2021-06-08 07:35:46,19.20,19.20,19.20,99.90,1032121,28,20471,-77
2021-06-08 07:36:20,19.40,19.40,19.40,99.90,1032013,28,19936,-76
2021-06-08 07:36:52,19.40,19.40,19.40,99.90,1036014,28,19913,-76
2021-06-08 07:37:22,19.50,19.50,19.50,99.90,1031997,28,19914,-76
2021-06-08 07:37:53,19.40,19.40,19.40,99.90,1027996,28,19910,-76
2021-06-08 07:38:32,19.40,19.40,19.40,99.90,1024036,29,19983,-76
2021-06-08 07:39:07,19.30,19.30,19.30,99.90,1029179,28,19916,-76
2021-06-08 07:39:40,19.40,19.40,19.40,99.90,1036196,28,19961,-77
2021-06-08 07:40:12,19.40,19.40,19.40,99.90,1036078,28,19933,-76
2021-06-08 07:40:45,19.30,19.30,19.30,99.90,1032808,28,20323,-77
2021-06-08 07:41:17,19.20,19.20,19.20,99.90,1037181,28,19910,-78
2021-06-08 07:41:52,19.30,19.30,19.30,99.90,1028765,28,20463,-78
2021-06-08 07:42:31,19.30,19.30,19.30,99.90,1028948,28,19916,-77
2021-06-08 07:43:04,19.40,19.40,19.40,99.90,1028907,28,19998,-77
2021-06-08 07:43:39,19.60,19.60,19.60,99.90,1034888,28,19914,-77
2021-06-08 07:44:22,19.80,19.80,19.80,99.90,1032584,28,19910,-77
2021-06-08 07:45:06,19.90,19.90,19.90,99.90,1032967,28,19933,-77
2021-06-08 07:45:38,20.00,20.00,20.00,99.90,1036709,28,20304,-77
2021-06-08 07:46:09,20.00,20.00,20.00,99.90,1036756,28,19916,-75
2021-06-08 07:46:40,20.00,20.00,20.00,99.90,1028698,28,19992,-76
2021-06-08 07:47:11,20.00,20.00,20.00,99.90,1032682,28,19910,-75
2021-06-08 07:47:41,20.00,20.00,20.00,99.90,1032692,28,19914,-77
2021-06-08 07:48:14,20.00,20.00,20.00,99.90,1032986,28,19913,-77
2021-06-08 07:48:45,20.00,20.00,20.00,99.90,1033387,28,19933,-77
2021-06-08 07:49:16,20.00,20.00,20.00,99.90,1029076,28,20004,-77
2021-06-08 07:49:48,20.00,20.00,20.00,99.90,1029338,28,19906,-76
2021-06-08 07:50:19,19.90,19.90,19.90,99.90,1024753,29,20273,-76
2021-06-08 07:50:50,20.00,20.00,20.00,99.90,1028705,28,19906,-77
2021-06-08 07:51:21,20.00,20.00,20.00,99.90,1032596,28,20024,-77
2021-06-08 07:51:52,20.10,20.10,20.10,99.90,1028613,28,19910,-77
2021-06-08 07:52:24,20.20,20.20,20.20,99.90,1032602,28,19960,-77
2021-06-08 07:52:54,20.00,20.00,20.00,99.90,1028795,28,20254,-77
2021-06-08 07:53:28,19.90,19.90,19.90,99.90,1028811,28,20112,-77
2021-06-08 07:53:59,19.80,19.80,19.80,99.90,1032524,28,19997,-77
2021-06-08 07:54:32,20.00,20.00,20.00,99.90,1036434,28,20392,-77
2021-06-08 07:55:03,20.10,20.10,20.10,99.90,1036958,28,19909,-77
2021-06-08 07:55:35,20.10,20.10,20.10,99.90,1037352,28,19916,-77
2021-06-08 07:56:06,20.00,20.00,20.00,99.90,1037528,28,19917,-77
2021-06-08 07:56:37,20.00,20.00,20.00,99.90,1037404,28,19909,-77
2021-06-08 07:57:07,20.10,20.10,20.10,99.90,1032776,28,20285,-77
2021-06-08 07:57:38,20.00,20.00,20.00,99.90,1036586,28,20556,-77
2021-06-08 07:58:10,20.00,20.00,20.00,99.90,1032652,28,19916,-77
2021-06-08 07:58:40,20.00,20.00,20.00,99.90,1032858,28,19910,-77
2021-06-08 07:59:13,20.10,20.10,20.10,99.90,1032741,28,19913,-77
2021-06-08 07:59:44,20.10,20.10,20.10,99.90,1032710,28,19916,-76
2021-06-08 08:00:15,20.10,20.10,20.10,99.90,1032623,28,19916,-77
2021-06-08 08:00:46,20.20,20.20,20.20,99.90,1033203,28,19928,-76
2021-06-08 08:01:20,20.10,20.10,20.10,99.90,1029233,28,19917,-77
2021-06-08 08:01:50,20.20,20.20,20.20,99.90,1029443,28,19957,-77
2021-06-08 08:02:21,20.30,20.30,20.30,99.90,1028546,28,19918,-77
2021-06-08 08:02:52,20.30,20.30,20.30,99.90,1029194,28,19910,-77
2021-06-08 08:03:27,20.40,20.40,20.40,99.90,1036653,28,19932,-76
2021-06-08 08:03:57,20.50,20.50,20.50,99.90,1032580,28,20448,-77
2021-06-08 08:04:34,20.70,20.70,20.70,99.90,1024232,29,19914,-77
2021-06-08 08:05:10,20.80,20.80,20.80,99.90,1032690,28,20336,-77
2021-06-08 08:05:41,20.90,20.90,20.90,99.90,1030405,28,19911,-76
2021-06-08 08:06:12,20.90,20.90,20.90,99.90,1032656,28,20349,-76
2021-06-08 08:06:43,20.90,20.90,20.90,99.90,1028795,28,19957,-77
2021-06-08 08:07:13,20.90,20.90,20.90,99.90,1028990,28,20313,-77
2021-06-08 08:07:44,20.90,20.90,20.90,99.90,1032822,28,20385,-77
2021-06-08 08:08:16,20.90,20.90,20.90,99.90,1028728,28,19988,-77
2021-06-08 08:08:48,21.10,21.10,21.10,99.90,1029007,28,20337,-77
2021-06-08 08:09:18,21.10,21.10,21.10,99.90,1028661,28,19906,-76
2021-06-08 08:09:50,21.10,21.10,21.10,99.90,1029108,28,20001,-76
2021-06-08 08:10:21,21.20,21.20,21.20,99.90,1033342,28,19905,-77
2021-06-08 08:10:51,21.20,21.20,21.20,99.90,1033003,28,19928,-77
2021-06-08 08:11:23,21.10,21.10,21.10,99.90,1033139,28,20005,-77
2021-06-08 08:11:54,21.10,21.10,21.10,99.90,1028660,28,19961,-77
2021-06-08 08:12:24,21.10,21.10,21.10,99.90,1028631,28,20341,-77
2021-06-08 08:12:57,21.00,21.00,21.00,99.90,1028612,28,19917,-76
2021-06-08 08:13:28,20.80,20.80,20.80,99.90,1032776,28,20005,-76
2021-06-08 08:13:59,20.60,20.60,20.60,99.90,1032990,28,19914,-76
2021-06-08 08:14:29,20.60,20.60,20.60,99.90,1032143,28,19909,-77
2021-06-08 08:15:00,20.50,20.50,20.50,99.90,1029218,28,19911,-76
2021-06-08 08:15:31,20.50,20.50,20.50,99.90,1032683,28,19910,-76
2021-06-08 08:16:06,20.50,20.50,20.50,99.90,1028707,28,19921,-76
2021-06-08 08:16:37,20.50,20.50,20.50,99.90,1029281,28,19910,-76
2021-06-08 08:17:08,20.60,20.60,20.60,99.90,1034042,28,19997,-76
2021-06-08 08:17:38,20.60,20.60,20.60,99.90,1037582,28,20084,-76
2021-06-08 08:18:09,20.60,20.60,20.60,99.90,1033373,28,19913,-77
2021-06-08 08:18:40,20.80,20.80,20.80,99.90,1028856,28,20366,-76
2021-06-08 08:19:11,20.90,20.90,20.90,99.90,1024788,28,19954,-77
2021-06-08 08:19:42,21.00,21.00,21.00,99.90,1028851,28,19960,-77
2021-06-08 08:20:12,21.10,21.10,21.10,99.90,1033010,28,19958,-77
2021-06-08 08:20:45,21.30,21.30,21.30,99.90,1032836,28,20042,-77
2021-06-08 08:21:17,21.30,21.30,21.30,99.90,1028906,28,19961,-77
2021-06-08 08:21:48,21.40,21.40,21.40,99.90,1032601,28,19920,-77
2021-06-08 08:22:19,21.50,21.50,21.50,99.90,1036590,28,19909,-76
2021-06-08 08:22:49,21.60,21.60,21.60,99.90,1032383,28,19937,-77
2021-06-08 08:23:20,21.60,21.60,21.60,99.90,1036708,28,20407,-76
2021-06-08 08:23:51,21.60,21.60,21.60,99.90,1040640,28,19913,-77
2021-06-08 08:24:21,21.60,21.60,21.60,99.90,1040313,28,20000,-77
2021-06-08 08:24:52,21.70,21.70,21.70,99.90,1036682,28,20373,-77
2021-06-08 08:25:23,21.60,21.60,21.60,99.90,1032729,28,19978,-77
2021-06-08 08:25:57,21.60,21.60,21.60,99.90,1040589,28,19910,-77
2021-06-08 08:26:28,21.60,21.60,21.60,99.90,1033212,28,20332,-75
2021-06-08 08:27:00,21.70,21.70,21.70,99.90,1036495,28,19932,-76
2021-06-08 08:27:31,21.80,21.80,21.80,99.90,1037535,28,20396,-76
2021-06-08 08:28:02,22.00,22.00,22.00,99.90,1036615,28,19941,-76
2021-06-08 08:28:33,22.10,22.10,22.10,99.90,1029011,28,19917,-76
2021-06-08 08:29:04,22.10,22.10,22.10,99.90,1029061,28,19910,-76
2021-06-08 08:29:37,22.10,22.10,22.10,99.90,1028895,28,19945,-76
2021-06-08 08:30:08,22.20,22.20,22.20,99.90,1033259,28,19910,-76
2021-06-08 08:30:39,22.10,22.10,22.10,99.90,1033098,28,19910,-76
2021-06-08 08:31:11,22.00,22.00,22.00,99.90,1036460,28,20336,-76
2021-06-08 08:31:41,22.00,22.00,22.00,99.90,1028503,28,20082,-76
2021-06-08 08:32:12,22.10,22.10,22.10,99.90,1032625,28,19917,-76
2021-06-08 08:32:43,22.10,22.10,22.10,99.90,1036569,28,19944,-76
2021-06-08 08:33:15,22.10,22.10,22.10,99.90,1036498,28,19910,-76
2021-06-08 08:33:45,22.00,22.00,22.00,99.90,1032461,28,19916,-76
2021-06-08 08:34:16,22.00,22.00,22.00,99.90,1040207,28,19936,-76
2021-06-08 08:34:47,21.70,21.70,21.70,99.90,1044722,28,20264,-76
2021-06-08 08:35:17,21.70,21.70,21.70,99.90,1040692,28,20335,-76
2021-06-08 08:35:48,21.90,21.90,21.90,99.90,1032366,28,19905,-76
2021-06-08 08:36:19,22.00,22.00,22.00,99.90,1028780,28,19957,-76
2021-06-08 08:36:49,21.90,21.90,21.90,99.90,1028701,28,20277,-76
2021-06-08 08:37:20,21.80,21.80,21.80,99.90,1024416,28,19907,-75
2021-06-08 08:37:51,21.80,21.80,21.80,99.90,1028680,28,20285,-76
2021-06-08 08:38:22,21.90,21.90,21.90,99.90,1032719,28,19944,-76
2021-06-08 08:38:53,21.70,21.70,21.70,99.90,1032765,28,19914,-76
2021-06-08 08:39:23,21.80,21.80,21.80,99.90,1032699,28,19916,-76
2021-06-08 08:39:54,21.80,21.80,21.80,99.90,1028396,28,19906,-76
2021-06-08 08:40:25,21.60,21.60,21.60,99.90,1036525,28,19909,-76
2021-06-08 08:40:56,21.50,21.50,21.50,99.90,1036731,28,19910,-76
2021-06-08 08:41:28,21.40,21.40,21.40,99.90,1039854,28,19909,-76
2021-06-08 08:41:59,21.50,21.50,21.50,99.90,1032711,28,19972,-76
2021-06-08 08:42:29,21.60,21.60,21.60,99.90,1040634,28,20383,-76
2021-06-08 08:43:01,21.50,21.50,21.50,99.90,1036682,28,19910,-76
2021-06-08 08:43:32,21.50,21.50,21.50,99.90,1032326,28,19917,-76
2021-06-08 08:44:03,21.50,21.50,21.50,99.90,1024207,29,19911,-76
2021-06-08 08:44:34,21.50,21.50,21.50,99.90,1032266,28,19910,-76
2021-06-08 08:45:05,21.50,21.50,21.50,99.90,1040701,28,20360,-76
2021-06-08 08:45:36,21.60,21.60,21.60,99.90,1040447,28,20450,-76
2021-06-08 08:46:06,21.60,21.60,21.60,99.90,1036756,28,19917,-76
2021-06-08 08:46:37,21.70,21.70,21.70,99.90,1028407,28,20334,-76
2021-06-08 08:47:08,21.70,21.70,21.70,99.90,1028680,28,20001,-75
2021-06-08 08:47:38,21.80,21.80,21.80,99.90,1032338,28,19920,-77
2021-06-08 08:48:09,21.50,21.50,21.50,99.90,1028494,28,19910,-75
2021-06-08 08:48:40,21.40,21.40,21.40,99.90,1028635,28,20421,-75
2021-06-08 08:49:11,21.40,21.40,21.40,99.90,1028594,28,20450,-75
2021-06-08 08:49:42,21.50,21.50,21.50,99.90,1024388,28,19961,-75
2021-06-08 08:50:13,21.60,21.60,21.60,99.90,1024509,28,20366,-75
2021-06-08 08:50:44,21.60,21.60,21.60,99.90,1028813,28,19962,-77
2021-06-08 08:51:15,21.60,21.60,21.60,99.90,1032688,28,19913,-75
2021-06-08 08:51:47,21.60,21.60,21.60,99.90,1036743,28,19916,-76
2021-06-08 08:52:19,21.60,21.60,21.60,99.90,1032329,28,19917,-76
2021-06-08 08:52:56,21.60,21.60,21.60,99.90,1028249,28,19910,-76
2021-06-08 08:53:26,21.70,21.70,21.70,99.90,1032555,28,20328,-76
2021-06-08 08:53:58,21.70,21.70,21.70,99.90,1036473,28,19920,-77
2021-06-08 08:54:28,21.90,21.90,21.90,99.90,1033259,28,19989,-76
2021-06-08 08:54:59,21.90,21.90,21.90,99.90,1032835,28,19949,-76
2021-06-08 08:55:33,22.10,22.10,22.10,99.90,1032791,28,19910,-76
2021-06-08 08:56:04,22.20,22.20,22.20,99.90,1036327,28,19909,-76
2021-06-08 08:56:35,22.20,22.20,22.20,99.90,1036459,28,20365,-76
2021-06-08 08:57:06,22.20,22.20,22.20,99.90,1028456,28,19910,-76
2021-06-08 08:57:37,22.20,22.20,22.20,99.90,1028635,28,20348,-76
2021-06-08 08:58:08,22.10,22.10,22.10,99.90,1032323,28,20005,-76
2021-06-08 08:58:38,22.00,22.00,22.00,99.90,1036744,28,20069,-76
2021-06-08 08:59:13,21.90,21.90,21.90,99.90,1032485,28,19910,-76
2021-06-08 08:59:44,22.00,22.00,22.00,99.90,1032420,28,19910,-76
2021-06-08 09:00:15,22.10,22.10,22.10,99.90,1037036,28,20004,-76
2021-06-08 09:00:45,22.10,22.10,22.10,99.90,1033066,28,20001,-76
2021-06-08 09:01:16,22.20,22.20,22.20,99.90,1036720,28,20270,-76
2021-06-08 09:01:49,22.30,22.30,22.30,99.90,1040583,28,19909,-76
2021-06-08 09:02:19,22.30,22.30,22.30,99.90,1037294,28,19909,-76
2021-06-08 09:02:52,22.30,22.30,22.30,99.90,1040505,28,19909,-76
2021-06-08 09:03:23,22.20,22.20,22.20,99.90,1031791,28,20332,-76
2021-06-08 09:03:53,22.30,22.30,22.30,99.90,1028817,28,19993,-76
2021-06-08 09:04:24,22.20,22.20,22.20,99.90,1032336,28,19973,-76
2021-06-08 09:04:55,22.10,22.10,22.10,99.90,1036627,28,20411,-76
2021-06-08 09:05:26,22.20,22.20,22.20,99.90,1036450,28,19917,-75
2021-06-08 09:05:59,22.20,22.20,22.20,99.90,1036477,28,20000,-76
2021-06-08 09:06:30,22.20,22.20,22.20,99.90,1036305,28,20388,-76
2021-06-08 09:07:01,22.30,22.30,22.30,99.90,1036354,28,19916,-75
2021-06-08 09:07:31,22.40,22.40,22.40,99.90,1032341,28,19914,-75
2021-06-08 09:08:02,22.30,22.30,22.30,99.90,1028263,28,19917,-76
2021-06-08 09:08:33,22.40,22.40,22.40,99.90,1028336,28,19937,-75
2021-06-08 09:09:05,22.50,22.50,22.50,99.90,1028318,28,19961,-76
2021-06-08 09:09:36,22.50,22.50,22.50,99.90,1028758,28,19918,-75
2021-06-08 09:10:09,22.60,22.60,22.60,99.90,1032246,28,19914,-76
2021-06-08 09:10:41,22.50,22.50,22.50,99.90,1032939,28,20417,-76
2021-06-08 09:11:12,22.60,22.60,22.60,99.90,1036209,28,19993,-76
2021-06-08 09:11:43,22.80,22.80,22.80,99.90,1029100,28,20412,-76
2021-06-08 09:12:14,22.90,22.90,22.90,99.90,1028299,28,19906,-76
2021-06-08 09:12:45,23.00,23.00,23.00,99.90,1028266,28,19934,-76
2021-06-08 09:13:15,23.10,23.10,23.10,99.90,1028258,28,19906,-76
2021-06-08 09:13:46,23.20,23.20,23.20,99.90,1024637,28,20281,-76
2021-06-08 09:14:17,23.40,23.40,23.40,99.90,1032091,28,19961,-76
2021-06-08 09:14:48,23.40,23.40,23.40,99.90,1032079,28,19914,-76
2021-06-08 09:15:18,23.40,23.40,23.40,99.90,1028718,28,19917,-76
2021-06-08 09:15:49,23.40,23.40,23.40,99.90,1028439,28,19949,-76
2021-06-08 09:16:22,23.40,23.40,23.40,99.90,1028248,28,19910,-76
2021-06-08 09:16:52,23.50,23.50,23.50,99.90,1032197,28,20021,-76
2021-06-08 09:17:23,23.50,23.50,23.50,99.90,1032277,28,19917,-76
2021-06-08 09:17:57,23.40,23.40,23.40,99.90,1032332,28,19909,-76
2021-06-08 09:18:28,23.50,23.50,23.50,99.90,1028418,28,19914,-76
2021-06-08 09:19:05,23.60,23.60,23.60,99.90,1036226,28,19913,-76
2021-06-08 09:19:36,23.60,23.60,23.60,99.90,1032002,28,19917,-76
2021-06-08 09:20:07,23.70,23.70,23.70,99.90,1032356,28,19993,-76
2021-06-08 09:20:38,23.80,23.80,23.80,99.90,1036360,28,19910,-76
2021-06-08 09:21:17,23.80,23.80,23.80,99.90,1040294,28,19944,-76
2021-06-08 09:21:53,24.00,24.00,24.00,99.90,1032434,28,19906,-76
2021-06-08 09:22:43,24.00,24.00,24.00,99.90,1036371,28,19913,-77
2021-06-08 09:23:14,24.00,24.00,24.00,99.90,1036153,28,19916,-76
2021-06-08 09:23:45,23.90,23.90,23.90,99.90,1036314,28,19916,-75
2021-06-08 09:24:17,23.80,23.80,23.80,99.90,1035861,28,20300,-76
2021-06-08 09:24:54,23.90,23.90,23.90,99.90,1032217,28,20358,-76
2021-06-08 09:25:34,23.80,23.80,23.80,99.90,1032230,28,19910,-76
2021-06-08 09:26:04,23.90,23.90,23.90,99.90,1030541,28,19910,-76
2021-06-08 09:26:46,23.90,23.90,23.90,99.90,1036916,28,19941,-76
2021-06-08 09:27:18,23.80,23.80,23.80,99.90,1031413,28,19940,-75
2021-06-08 09:27:49,23.70,23.70,23.70,99.90,1034092,28,20439,-75
2021-06-08 09:28:21,23.80,23.80,23.80,99.90,1032275,28,19933,-76
2021-06-08 09:28:51,23.90,23.90,23.90,99.90,1028329,28,19914,-76
2021-06-08 09:29:41,23.60,23.60,23.60,99.90,1028172,28,19946,-76
2021-06-08 09:30:13,23.50,23.50,23.50,99.90,1035099,28,19909,-75
2021-06-08 09:30:44,23.40,23.40,23.40,99.90,1036287,28,19910,-76
2021-06-08 09:31:21,23.50,23.50,23.50,99.90,1032217,28,20278,-75
2021-06-08 09:32:10,23.60,23.60,23.60,99.90,1028346,28,19913,-75
2021-06-08 09:32:41,23.60,23.60,23.60,99.90,1036307,28,19963,-76
2021-06-08 09:33:18,23.40,23.40,23.40,99.90,1039813,28,19970,-75
2021-06-08 09:33:52,23.30,23.30,23.30,99.90,1035484,28,19977,-75
2021-06-08 09:34:32,23.40,23.40,23.40,99.90,1033413,28,20300,-75
2021-06-08 09:35:03,23.50,23.50,23.50,99.90,1028341,28,19917,-75
2021-06-08 09:35:34,23.40,23.40,23.40,99.90,1030060,28,19910,-75
2021-06-08 09:36:07,23.40,23.40,23.40,99.90,1033736,28,20005,-75
2021-06-08 09:36:39,23.40,23.40,23.40,99.90,1037593,28,19909,-75
2021-06-08 09:37:10,23.40,23.40,23.40,99.90,1040448,28,19916,-76
2021-06-08 09:37:41,23.50,23.50,23.50,99.90,1036235,28,19956,-75
2021-06-08 09:38:12,23.50,23.50,23.50,99.90,1032715,28,20388,-75
2021-06-08 09:38:46,23.40,23.40,23.40,99.90,1028700,28,19961,-76
2021-06-08 09:39:16,23.30,23.30,23.30,99.90,1032972,28,20293,-76
2021-06-08 09:39:47,23.50,23.50,23.50,99.90,1032590,28,19913,-76
2021-06-08 09:40:18,23.50,23.50,23.50,99.90,1032158,28,20399,-76
2021-06-08 09:40:49,23.60,23.60,23.60,99.90,1032249,28,20008,-75
2021-06-08 09:41:27,23.60,23.60,23.60,99.90,1032394,28,20384,-75
2021-06-08 09:41:57,23.50,23.50,23.50,99.90,1028013,28,19906,-75
2021-06-08 09:42:28,23.70,23.70,23.70,99.90,1028393,28,20263,-75
2021-06-08 09:43:03,23.90,23.90,23.90,99.90,1036380,28,19910,-77
2021-06-08 09:43:34,24.00,24.00,24.00,99.90,1037770,28,20384,-76
2021-06-08 09:44:05,24.00,24.00,24.00,99.90,1039341,28,19917,-75
2021-06-08 09:44:36,23.90,23.90,23.90,99.90,1032160,28,20289,-77
2021-06-08 09:45:18,24.00,24.00,24.00,99.90,1032315,28,20130,-75
2021-06-08 09:45:53,24.10,24.10,24.10,99.90,1032845,28,19968,-76
2021-06-08 09:46:30,24.20,24.20,24.20,99.90,1040417,28,19910,-75
2021-06-08 09:47:01,24.30,24.30,24.30,99.90,1036400,28,19910,-75
2021-06-08 09:47:32,24.30,24.30,24.30,99.90,1032277,28,19914,-75
2021-06-08 09:48:03,24.00,24.00,24.00,99.90,1036242,28,19909,-77
2021-06-08 09:48:33,23.90,23.90,23.90,99.90,1036312,28,19996,-75
2021-06-08 09:49:05,24.00,24.00,24.00,99.90,1032302,28,19916,-75
2021-06-08 09:49:37,24.00,24.00,24.00,99.90,1028190,28,20375,-76
2021-06-08 09:50:27,24.00,24.00,24.00,99.90,1036140,28,20291,-75
2021-06-08 09:50:57,24.10,24.10,24.10,99.90,1039131,28,20059,-75
2021-06-08 09:51:45,24.10,24.10,24.10,99.90,1046394,28,20326,-75
2021-06-08 09:52:16,24.20,24.20,24.20,99.90,1036261,28,20427,-75
2021-06-08 09:52:46,23.80,23.80,23.80,99.90,1028186,28,19910,-77
2021-06-08 09:53:26,23.70,23.70,23.70,99.90,1028183,28,19910,-77
2021-06-08 09:53:57,23.80,23.80,23.80,99.90,1037488,28,19956,-75
2021-06-08 09:54:37,24.00,24.00,24.00,99.90,1031687,28,19914,-76
2021-06-08 09:55:08,24.00,24.00,24.00,99.90,1032234,28,19906,-76
2021-06-08 09:55:47,24.00,24.00,24.00,99.90,1036241,28,19909,-76
2021-06-08 09:56:19,23.90,23.90,23.90,99.90,1044253,28,19909,-76
2021-06-08 09:56:50,24.00,24.00,24.00,99.90,1036310,28,19910,-76
2021-06-08 09:57:29,24.00,24.00,24.00,99.90,1024179,29,19911,-76
2021-06-08 09:58:09,24.00,24.00,24.00,99.90,1028191,28,19914,-76
2021-06-08 09:58:44,24.00,24.00,24.00,99.90,1032206,28,19910,-76
2021-06-08 09:59:14,24.10,24.10,24.10,99.90,1035469,28,19909,-76
2021-06-08 09:59:46,24.00,24.00,24.00,99.90,1036350,28,20312,-76
2021-06-08 10:00:17,24.10,24.10,24.10,99.90,1024170,29,19969,-76
2021-06-08 10:01:06,24.10,24.10,24.10,99.90,1028255,28,20369,-76
2021-06-08 10:01:37,24.30,24.30,24.30,99.90,1031042,28,19910,-76
2021-06-08 10:02:23,24.50,24.50,24.50,99.90,1035065,28,19917,-77
2021-06-08 10:02:54,24.50,24.50,24.50,99.90,1036070,28,19917,-76
2021-06-08 10:03:37,24.50,24.50,24.50,99.90,1036068,28,19996,-75
2021-06-08 10:04:08,24.40,24.40,24.40,99.90,1027587,28,20389,-76
2021-06-08 10:04:38,24.40,24.40,24.40,99.90,1032104,28,20004,-76
2021-06-08 10:05:18,24.50,24.50,24.50,99.90,1036191,28,19913,-76
2021-06-08 10:05:48,24.50,24.50,24.50,99.90,1041669,28,19916,-76
2021-06-08 10:06:26,24.50,24.50,24.50,99.90,1039032,28,19909,-76
2021-06-08 10:06:56,24.50,24.50,24.50,99.90,1038323,28,19967,-75
2021-06-08 10:07:28,24.50,24.50,24.50,99.90,1032183,28,20324,-75
2021-06-08 10:07:58,24.60,24.60,24.60,99.90,1036289,28,20354,-75
2021-06-08 10:08:29,24.70,24.70,24.70,99.90,1036656,28,19913,-76
2021-06-08 10:09:00,24.90,24.90,24.90,99.90,1040394,28,20009,-76
2021-06-08 10:09:31,25.00,25.00,25.00,99.90,1040553,28,19912,-77
2021-06-08 10:10:08,25.00,25.00,25.00,99.90,1036161,28,20385,-76
2021-06-08 10:10:49,24.90,24.90,24.90,99.90,1028252,28,19911,-75
2021-06-08 10:11:22,24.80,24.80,24.80,99.90,1032223,28,19940,-76
2021-06-08 10:12:02,24.60,24.60,24.60,99.90,1035032,28,19945,-76
2021-06-08 10:12:34,24.50,24.50,24.50,99.90,1030996,28,19910,-76
2021-06-08 10:13:08,24.50,24.50,24.50,99.90,1033937,28,19929,-76
2021-06-08 10:13:38,24.40,24.40,24.40,99.90,1036133,28,19909,-76
2021-06-08 10:14:13,24.20,24.20,24.20,99.90,1035687,28,19937,-75
2021-06-08 10:14:43,24.30,24.30,24.30,99.90,1032226,28,20309,-77
2021-06-08 10:15:14,24.30,24.30,24.30,99.90,1024586,28,19910,-76
2021-06-08 10:15:52,24.30,24.30,24.30,99.90,1028829,28,20289,-76
2021-06-08 10:16:27,24.40,24.40,24.40,99.90,1029142,28,19949,-76
2021-06-08 10:16:58,24.60,24.60,24.60,99.90,1033672,28,19925,-76
2021-06-08 10:17:28,24.60,24.60,24.60,99.90,1032321,28,20389,-77
2021-06-08 10:18:00,24.70,24.70,24.70,99.90,1034075,28,19914,-76
2021-06-08 10:18:49,24.60,24.60,24.60,99.90,1041663,28,19909,-76
2021-06-08 10:19:25,24.60,24.60,24.60,99.90,1039309,28,19999,-76
2021-06-08 10:19:56,24.60,24.60,24.60,99.90,1032017,28,19957,-77
2021-06-08 10:20:29,24.60,24.60,24.60,99.90,1032254,28,19906,-77
2021-06-08 10:21:00,24.60,24.60,24.60,99.90,1036408,28,19909,-77
2021-06-08 10:21:46,24.50,24.50,24.50,99.90,1040829,28,19917,-77
2021-06-08 10:22:30,24.50,24.50,24.50,99.90,1032274,28,19960,-75
2021-06-08 10:23:03,24.70,24.70,24.70,99.90,1032119,28,19913,-76
2021-06-08 10:23:34,25.00,25.00,25.00,99.90,1028240,28,19962,-76
2021-06-08 10:24:06,25.10,25.10,25.10,99.90,1030892,28,19969,-76
2021-06-08 10:24:36,25.20,25.20,25.20,99.90,1029160,28,20063,-76
2021-06-08 10:25:07,25.30,25.30,25.30,99.90,1033198,28,19959,-76
2021-06-08 10:25:38,25.30,25.30,25.30,99.90,1040543,28,19968,-76
2021-06-08 10:26:10,25.40,25.40,25.40,99.90,1040835,28,20003,-76
2021-06-08 10:26:41,25.40,25.40,25.40,99.90,1036079,28,19916,-76
2021-06-08 10:27:15,25.30,25.30,25.30,99.90,1032203,28,20373,-77
2021-06-08 10:27:46,25.30,25.30,25.30,99.90,1028871,28,19942,-76
2021-06-08 10:28:16,25.20,25.20,25.20,99.90,1029618,28,19910,-76
2021-06-08 10:28:47,25.20,25.20,25.20,99.90,1032801,28,19992,-76
2021-06-08 10:29:22,25.30,25.30,25.30,99.90,1032732,28,20004,-76
2021-06-08 10:29:53,25.40,25.40,25.40,99.90,1032810,28,19996,-76
2021-06-08 10:30:24,25.60,25.60,25.60,99.90,1036127,28,20007,-76
2021-06-08 10:30:55,25.60,25.60,25.60,99.90,1028236,28,19910,-76
2021-06-08 10:31:26,25.60,25.60,25.60,99.90,1040154,28,19944,-76
2021-06-08 10:31:59,25.80,25.80,25.80,99.90,1036074,28,20412,-77
2021-06-08 10:32:30,25.80,25.80,25.80,99.90,1040109,28,19909,-77
2021-06-08 10:33:01,25.90,25.90,25.90,99.90,1044286,28,19909,-77
2021-06-08 10:33:31,26.10,26.10,26.10,99.90,1040316,28,19913,-77
2021-06-08 10:34:05,25.90,25.90,25.90,99.90,1031693,28,20000,-76
2021-06-08 10:34:37,25.80,25.80,25.80,99.90,1028068,28,19960,-76
2021-06-08 10:35:08,25.80,25.80,25.80,99.90,1032154,28,19992,-77
2021-06-08 10:35:39,25.80,25.80,25.80,99.90,1036083,28,20368,-77
2021-06-08 10:36:10,25.80,25.80,25.80,99.90,1036057,28,19913,-77
2021-06-08 10:36:42,25.80,25.80,25.80,99.90,1032312,28,19914,-76
2021-06-08 10:37:13,25.90,25.90,25.90,99.90,1027974,28,20302,-77
2021-06-08 10:37:43,26.00,26.00,26.00,99.90,1031990,28,19916,-76
2021-06-08 10:38:14,25.90,25.90,25.90,99.90,1028010,28,20014,-77
2021-06-08 10:38:45,25.90,25.90,25.90,99.90,1032024,28,19917,-76
2021-06-08 10:39:17,25.90,25.90,25.90,99.90,1027940,28,19911,-76
2021-06-08 10:39:50,25.90,25.90,25.90,99.90,1028024,28,19946,-76
2021-06-08 10:40:21,25.80,25.80,25.80,99.90,1036047,28,20309,-76
2021-06-08 10:40:53,25.80,25.80,25.80,99.90,1036987,28,19910,-76
2021-06-08 10:41:23,26.00,26.00,26.00,99.90,1031894,28,19961,-77
2021-06-08 10:41:57,26.00,26.00,26.00,99.90,1035833,28,19916,-77
2021-06-08 10:42:28,26.10,26.10,26.10,99.90,1032441,28,19910,-77
2021-06-08 10:42:59,26.30,26.30,26.30,99.90,1037259,28,20032,-76
2021-06-08 10:43:30,26.40,26.40,26.40,99.90,1036125,28,19909,-77
2021-06-08 10:44:01,26.60,26.60,26.60,99.90,1027837,28,19914,-77
2021-06-08 10:44:34,26.50,26.50,26.50,99.90,1031602,28,19949,-76
2021-06-08 10:45:05,26.30,26.30,26.30,99.90,1040137,28,19955,-76
2021-06-08 10:45:36,26.30,26.30,26.30,99.90,1040113,28,19913,-77
2021-06-08 10:46:14,26.30,26.30,26.30,99.90,1044104,28,19916,-76
2021-06-08 10:46:51,26.60,26.60,26.60,99.90,1036137,28,20009,-76
2021-06-08 10:47:32,26.70,26.70,26.70,99.90,1031858,28,20313,-76
2021-06-08 10:48:07,26.50,26.50,26.50,99.90,1027531,28,19981,-77
2021-06-08 10:48:40,26.10,26.10,26.10,99.90,1035948,28,19909,-76
2021-06-08 10:49:11,25.80,25.80,25.80,99.90,1032014,28,20320,-76
2021-06-08 10:49:42,25.70,25.70,25.70,99.90,1031955,28,20004,-76
2021-06-08 10:50:28,25.60,25.60,25.60,99.90,1028045,28,19910,-76
2021-06-08 10:51:09,25.80,25.80,25.80,99.90,1030282,28,19921,-76
2021-06-08 10:51:40,25.20,25.20,25.20,99.90,1031535,28,20380,-76
2021-06-08 10:52:11,25.00,25.00,25.00,99.90,1031999,28,19910,-76
2021-06-08 10:52:47,25.00,25.00,25.00,99.90,1032447,28,19970,-76
2021-06-08 10:53:30,25.00,25.00,25.00,99.90,1031883,28,19910,-76
2021-06-08 10:54:02,25.10,25.10,25.10,99.90,1034588,28,20436,-76
2021-06-08 10:54:43,25.10,25.10,25.10,99.90,1042400,28,19913,-75
2021-06-08 10:55:14,25.20,25.20,25.20,99.90,1039355,28,20027,-75
2021-06-08 10:55:44,25.30,25.30,25.30,99.90,1028081,28,19956,-76
2021-06-08 10:56:31,25.40,25.40,25.40,99.90,1031645,28,20004,-76
2021-06-08 10:57:06,25.60,25.60,25.60,99.90,1036006,28,19909,-76
2021-06-08 10:57:43,25.40,25.40,25.40,99.90,1040081,28,20351,-77
2021-06-08 10:58:14,25.50,25.50,25.50,99.90,1031623,28,19906,-77
2021-06-08 10:58:46,25.60,25.60,25.60,99.90,1033435,28,20262,-76
2021-06-08 10:59:16,25.60,25.60,25.60,99.90,1029193,28,20392,-77
2021-06-08 10:59:48,25.60,25.60,25.60,99.90,1028505,28,19925,-76
2021-06-08 11:00:24,25.60,25.60,25.60,99.90,1032101,28,19917,-76
2021-06-08 11:00:55,25.40,25.40,25.40,99.90,1031907,28,20421,-75
2021-06-08 11:01:41,25.50,25.50,25.50,99.90,1028960,28,19910,-76
2021-06-08 11:02:30,25.70,25.70,25.70,99.90,1035163,28,20025,-76
2021-06-08 11:03:02,25.80,25.80,25.80,99.90,1044025,28,20008,-76
2021-06-08 11:03:51,25.80,25.80,25.80,99.90,1035863,28,19914,-76
2021-06-08 11:04:28,25.90,25.90,25.90,99.90,1035538,28,19916,-76
2021-06-08 11:04:59,25.90,25.90,25.90,99.90,1039463,28,19913,-76
2021-06-08 11:05:48,25.90,25.90,25.90,99.90,1032521,28,19977,-77
2021-06-08 11:06:51,25.90,25.90,25.90,99.90,1035369,28,19916,-76
2021-06-08 11:07:40,26.00,26.00,26.00,99.90,1029261,28,20000,-76
2021-06-08 11:08:11,26.10,26.10,26.10,99.90,1031749,28,19957,-77
2021-06-08 11:09:01,26.00,26.00,26.00,99.90,1036125,28,20000,-77
2021-06-08 11:09:33,26.00,26.00,26.00,99.90,1035936,28,20005,-77
2021-06-08 11:10:22,25.90,25.90,25.90,99.90,1031945,28,19913,-77
2021-06-08 11:10:57,25.80,25.80,25.80,99.90,1036147,28,19909,-76
2021-06-08 11:11:44,25.90,25.90,25.90,99.90,1031981,28,19921,-75
2021-06-08 11:12:14,26.00,26.00,26.00,99.90,1036105,28,19909,-77
2021-06-08 11:12:45,26.00,26.00,26.00,99.90,1035944,28,19910,-76
2021-06-08 11:13:18,26.00,26.00,26.00,99.90,1038239,28,20498,-76
2021-06-08 11:13:53,26.10,26.10,26.10,99.90,1036081,28,20006,-77
2021-06-08 11:14:35,26.10,26.10,26.10,99.90,1032619,28,19910,-77
2021-06-08 11:15:18,26.00,26.00,26.00,99.90,1038740,28,20002,-77
2021-06-08 11:15:50,26.10,26.10,26.10,99.90,1044853,28,19916,-77
2021-06-08 11:16:26,26.10,26.10,26.10,99.90,1040941,28,19951,-77
2021-06-08 11:16:57,26.10,26.10,26.10,99.90,1032678,28,20279,-77
2021-06-08 11:17:37,26.10,26.10,26.10,99.90,1032658,28,19922,-77
2021-06-08 11:18:20,26.30,26.30,26.30,99.90,1029128,28,20069,-77
2021-06-08 11:18:51,26.30,26.30,26.30,99.90,1024820,28,19950,-77
2021-06-08 11:19:44,26.60,26.60,26.60,99.90,1032775,28,19924,-78
2021-06-08 11:20:16,26.60,26.60,26.60,99.90,1036919,28,19909,-77
2021-06-08 11:20:47,26.80,26.80,26.80,99.90,1036367,28,20296,-77
2021-06-08 11:21:24,26.60,26.60,26.60,99.90,1036417,28,19944,-77
2021-06-08 11:21:55,26.50,26.50,26.50,99.90,1037347,28,20348,-77
2021-06-08 11:22:31,26.40,26.40,26.40,99.90,1035415,28,19910,-77
2021-06-08 11:23:02,26.40,26.40,26.40,99.50,1032973,28,19958,-77
2021-06-08 11:23:42,26.40,26.40,26.40,98.50,1032942,28,19910,-76
2021-06-08 11:24:36,26.60,26.60,26.60,98.30,1032545,28,19902,-77
2021-06-08 11:25:27,26.70,26.70,26.70,98.30,1030557,28,19933,-77
2021-06-08 11:25:57,26.90,26.90,26.90,98.40,1027650,28,20354,-77
2021-06-08 11:26:47,26.90,26.90,26.90,98.00,1025183,29,20415,-77
2021-06-08 11:27:18,26.90,26.90,26.90,97.90,1032997,28,19908,-77
2021-06-08 11:27:55,26.70,26.70,26.70,98.20,1033434,28,19902,-77
2021-06-08 11:28:42,26.60,26.60,26.60,98.00,1028969,28,19902,-77
2021-06-08 11:29:13,26.70,26.70,26.70,97.80,1032706,28,19925,-77
2021-06-08 11:29:50,26.70,26.70,26.70,98.40,1032698,28,19948,-76
2021-06-08 11:30:24,26.50,26.50,26.50,97.40,1032860,28,20285,-77
2021-06-08 11:30:56,26.60,26.60,26.60,97.30,1032824,28,19902,-77
2021-06-08 11:31:28,26.80,26.80,26.80,96.90,1032751,28,20395,-76
2021-06-08 11:31:58,27.00,27.00,27.00,97.30,1028763,28,19906,-77
2021-06-08 11:32:29,27.30,27.30,27.30,97.30,1032699,28,19917,-77
2021-06-08 11:33:06,27.50,27.50,27.50,96.60,1033130,28,19905,-77
2021-06-08 11:33:37,27.60,27.60,27.60,96.30,1030863,28,20290,-77
2021-06-08 11:34:08,27.40,27.40,27.40,95.90,1033677,28,20272,-76
2021-06-08 11:34:57,27.50,27.50,27.50,95.60,1036919,28,19906,-77
2021-06-08 11:35:32,27.50,27.50,27.50,96.00,1037126,28,19906,-78
2021-06-08 11:36:18,27.80,27.80,27.80,95.90,1028673,28,20385,-77
2021-06-08 11:36:49,27.80,27.80,27.80,95.60,1033312,28,20470,-76
2021-06-08 11:37:37,28.10,28.10,28.10,94.20,1035460,28,19910,-76
2021-06-08 11:38:09,27.90,27.90,27.90,93.30,1036696,28,19909,-76
2021-06-08 11:38:40,27.90,27.90,27.90,94.30,1034077,28,19910,-77
2021-06-08 11:39:20,28.00,28.00,28.00,94.50,1037268,28,19910,-76
2021-06-08 11:39:51,28.00,28.00,28.00,95.40,1030355,28,19910,-78
2021-06-08 11:40:38,28.10,28.10,28.10,95.50,1027604,28,19906,-78
2021-06-08 11:41:09,28.10,28.10,28.10,94.40,1024401,28,19971,-75
2021-06-08 11:42:00,28.20,28.20,28.20,95.40,1028611,28,20362,-77
2021-06-08 11:42:33,28.10,28.10,28.10,95.70,1032355,28,19928,-76
2021-06-08 11:43:27,27.80,27.80,27.80,94.90,1032825,28,19916,-75
2021-06-08 11:44:00,27.50,27.50,27.50,95.10,1036800,28,19910,-77
2021-06-08 11:44:30,27.40,27.40,27.40,95.40,1028356,28,19910,-77
2021-06-08 11:45:24,27.60,27.60,27.60,95.50,1028165,28,19910,-76
2021-06-08 11:46:05,27.50,27.50,27.50,94.90,1025808,28,19907,-76
2021-06-08 11:46:51,27.40,27.40,27.40,95.40,1033603,28,20277,-76
2021-06-08 11:47:33,27.20,27.20,27.20,94.10,1036734,28,19975,-76
2021-06-08 11:48:04,27.00,27.00,27.00,94.40,1032644,28,19968,-76
2021-06-08 11:48:35,27.00,27.00,27.00,94.50,1040944,28,19963,-76
2021-06-08 11:49:09,27.20,27.20,27.20,94.50,1032728,28,20280,-76
2021-06-08 11:49:56,27.30,27.30,27.30,95.20,1036571,28,19940,-76
2021-06-08 11:50:37,27.20,27.20,27.20,94.30,1028579,28,20400,-76
2021-06-08 11:51:23,27.60,27.60,27.60,94.30,1028870,28,19932,-77
2021-06-08 11:51:54,27.30,27.30,27.30,92.90,1036634,28,19909,-76
2021-06-08 11:52:25,27.30,27.30,27.30,92.70,1039883,28,19913,-76
2021-06-08 11:53:14,27.20,27.20,27.20,92.00,1034963,28,20289,-76
2021-06-08 11:54:00,27.00,27.00,27.00,91.90,1032590,28,19992,-76
2021-06-08 11:54:31,26.80,26.80,26.80,92.80,1037014,28,19943,-76
2021-06-08 11:55:01,27.00,27.00,27.00,93.00,1045056,28,20349,-76
2021-06-08 11:55:33,27.10,27.10,27.10,93.20,1047073,28,19955,-75
2021-06-08 11:56:07,27.10,27.10,27.10,93.70,1044862,28,19994,-76
2021-06-08 11:56:48,27.30,27.30,27.30,93.50,1040818,28,19905,-76
2021-06-08 11:57:37,27.50,27.50,27.50,91.80,1032654,28,19906,-76
2021-06-08 11:58:26,27.50,27.50,27.50,92.00,1032686,28,19906,-76
2021-06-08 11:59:06,27.40,27.40,27.40,91.50,1038647,28,19906,-76
2021-06-08 11:59:46,27.80,27.80,27.80,91.70,1040840,28,20484,-76
2021-06-08 12:00:17,27.60,27.60,27.60,92.30,1044903,28,19905,-76
2021-06-08 12:00:52,27.70,27.70,27.70,91.90,1045028,28,20530,-76
2021-06-08 12:01:35,27.80,27.80,27.80,91.50,1047004,28,19940,-75
2021-06-08 12:02:06,27.70,27.70,27.70,91.90,1040619,28,19905,-76
2021-06-08 12:02:41,27.70,27.70,27.70,91.40,1032738,28,20004,-76
2021-06-08 12:03:23,27.70,27.70,27.70,92.00,1032634,28,19949,-76
2021-06-08 12:04:00,27.70,27.70,27.70,92.20,1040837,28,19967,-76
2021-06-08 12:04:30,27.50,27.50,27.50,92.30,1040350,28,20043,-77
2021-06-08 12:05:05,27.40,27.40,27.40,92.10,1042304,28,19905,-76
2021-06-08 12:05:41,27.50,27.50,27.50,91.90,1036666,28,20452,-76
2021-06-08 12:06:12,27.50,27.50,27.50,91.50,1029994,28,19906,-76
2021-06-08 12:06:55,27.40,27.40,27.40,90.70,1028711,28,20289,-76
2021-06-08 12:07:26,27.20,27.20,27.20,91.80,1024671,29,19907,-76
2021-06-08 12:08:05,27.30,27.30,27.30,91.50,1030560,28,20302,-75
2021-06-08 12:08:36,27.30,27.30,27.30,91.30,1035662,28,19905,-76
2021-06-08 12:09:07,27.30,27.30,27.30,91.10,1034109,28,20358,-75
2021-06-08 12:09:47,27.40,27.40,27.40,90.60,1034133,28,19964,-76
2021-06-08 12:10:29,27.40,27.40,27.40,89.70,1032668,28,19989,-76
2021-06-08 12:11:12,27.40,27.40,27.40,89.60,1035885,28,19951,-76
2021-06-08 12:11:42,27.60,27.60,27.60,89.70,1036804,28,19936,-76
2021-06-08 12:12:14,27.80,27.80,27.80,87.50,1032706,28,19996,-76
2021-06-08 12:12:50,27.70,27.70,27.70,88.30,1028534,28,19906,-76
2021-06-08 12:13:27,27.70,27.70,27.70,89.30,1032733,28,20341,-76
2021-06-08 12:13:57,28.00,28.00,28.00,89.70,1028551,28,20103,-76
2021-06-08 12:14:28,27.50,27.50,27.50,88.90,1040395,28,20435,-76
2021-06-08 12:14:59,27.60,27.60,27.60,89.40,1032395,28,19932,-76
2021-06-08 12:15:30,27.50,27.50,27.50,90.00,1032766,28,19910,-76
2021-06-08 12:16:01,27.20,27.20,27.20,89.10,1028961,28,19906,-76
2021-06-08 12:16:31,27.30,27.30,27.30,90.70,1029127,28,20382,-76
2021-06-08 12:17:02,27.00,27.00,27.00,90.50,1036776,28,19901,-76
2021-06-08 12:17:33,26.90,26.90,26.90,90.80,1041201,28,19940,-75
2021-06-08 12:18:05,27.00,27.00,27.00,90.80,1040593,28,19956,-76
2021-06-08 12:18:36,26.90,26.90,26.90,90.40,1028665,28,19917,-76
2021-06-08 12:19:07,27.00,27.00,27.00,90.60,1032863,28,20285,-76
2021-06-08 12:19:38,27.10,27.10,27.10,90.00,1036671,28,19909,-76
2021-06-08 12:20:09,27.20,27.20,27.20,90.60,1040864,28,20268,-76
2021-06-08 12:20:43,27.10,27.10,27.10,90.70,1040534,28,19940,-76
2021-06-08 12:21:14,27.00,27.00,27.00,89.40,1040788,28,19928,-75
2021-06-08 12:21:45,26.60,26.60,26.60,90.40,1036722,28,19982,-76
2021-06-08 12:22:19,26.50,26.50,26.50,90.80,1036853,28,19916,-76
2021-06-08 12:22:49,26.70,26.70,26.70,90.60,1038165,28,19916,-76
2021-06-08 12:23:38,26.90,26.90,26.90,89.90,1036831,28,19961,-75
2021-06-08 12:24:09,27.00,27.00,27.00,88.60,1029311,28,20285,-75
2021-06-08 12:24:39,27.30,27.30,27.30,87.60,1035297,28,19910,-76
2021-06-08 12:25:10,27.10,27.10,27.10,85.60,1035086,28,19913,-76
2021-06-08 12:25:41,27.20,27.20,27.20,86.30,1036693,28,19996,-76
2021-06-08 12:26:13,27.30,27.30,27.30,87.10,1036185,28,19906,-76
2021-06-08 12:26:54,27.50,27.50,27.50,89.30,1041114,28,20388,-76
2021-06-08 12:27:41,27.50,27.50,27.50,87.70,1042524,28,19916,-76
2021-06-08 12:28:12,27.60,27.60,27.60,88.80,1036576,28,20387,-76
2021-06-08 12:28:43,27.60,27.60,27.60,88.00,1028413,28,19913,-76
2021-06-08 12:29:14,27.90,27.90,27.90,89.20,1028389,28,19917,-76
2021-06-08 12:29:52,28.00,28.00,28.00,89.40,1036527,28,20289,-76
2021-06-08 12:30:26,28.10,28.10,28.10,86.20,1040557,28,19916,-77
2021-06-08 12:31:29,28.00,28.00,28.00,87.90,1036651,28,19917,-77
2021-06-08 12:32:04,28.20,28.20,28.20,86.70,1020370,29,20196,-76
2021-06-08 12:32:34,28.60,28.60,28.60,86.80,1017362,29,20338,-76
2021-06-08 12:33:06,28.50,28.50,28.50,86.00,1029415,28,19959,-76
2021-06-08 12:33:37,28.80,28.80,28.80,85.20,1040463,28,19905,-76
2021-06-08 12:34:10,29.00,29.00,29.00,86.40,1044203,28,19917,-75
2021-06-08 12:34:44,28.90,28.90,28.90,84.50,1040776,28,19905,-76
2021-06-08 12:35:34,29.10,29.10,29.10,83.80,1032526,28,20262,-76
2021-06-08 12:36:05,29.20,29.20,29.20,83.90,1031931,28,19910,-76
2021-06-08 12:36:39,29.00,29.00,29.00,83.40,1035751,28,20034,-77
2021-06-08 12:37:10,29.00,29.00,29.00,85.10,1040645,28,19989,-76
2021-06-08 12:37:41,29.10,29.10,29.10,85.50,1036446,28,19911,-76
2021-06-08 12:38:15,29.10,29.10,29.10,84.00,1036610,28,20069,-76
2021-06-08 12:38:48,29.10,29.10,29.10,84.90,1036734,28,19906,-76
2021-06-08 12:39:20,29.20,29.20,29.20,83.10,1040576,28,20323,-76
2021-06-08 12:39:52,29.30,29.30,29.30,81.20,1040586,28,19912,-76
2021-06-08 12:40:23,29.10,29.10,29.10,80.10,1036520,28,19992,-77
2021-06-08 12:41:00,28.90,28.90,28.90,80.30,1036517,28,19905,-76
2021-06-08 12:41:31,28.90,28.90,28.90,81.40,1036917,28,19952,-76
2021-06-08 12:42:11,29.00,29.00,29.00,82.30,1040528,28,20006,-76
2021-06-08 12:42:42,29.10,29.10,29.10,82.80,1036480,28,19906,-76
2021-06-08 12:43:13,29.30,29.30,29.30,81.50,1028467,28,19906,-76
2021-06-08 12:43:47,29.60,29.60,29.60,83.60,1031434,28,20350,-76
2021-06-08 12:44:24,29.50,29.50,29.50,83.40,1032564,28,19906,-77
2021-06-08 12:44:56,29.50,29.50,29.50,83.60,1036726,28,20365,-76
2021-06-08 12:45:26,30.00,30.00,30.00,83.40,1032383,28,19910,-76
2021-06-08 12:45:58,29.70,29.70,29.70,83.80,1037558,28,19909,-76
2021-06-08 12:46:29,29.70,29.70,29.70,84.70,1040641,28,20096,-76
2021-06-08 12:47:01,29.50,29.50,29.50,83.40,1040622,28,19912,-76
2021-06-08 12:47:33,29.50,29.50,29.50,82.70,1036955,28,20319,-76
2021-06-08 12:48:19,29.50,29.50,29.50,77.60,1035984,28,19962,-76
2021-06-08 12:49:09,29.30,29.30,29.30,73.20,1028436,28,20032,-75
2021-06-08 12:49:40,29.20,29.20,29.20,73.70,1037078,28,19905,-75
2021-06-08 12:50:18,29.00,29.00,29.00,73.80,1032526,28,19905,-75
2021-06-08 12:50:48,29.10,29.10,29.10,75.50,1032203,28,19906,-75
2021-06-08 12:51:19,29.50,29.50,29.50,74.40,1028466,28,19989,-76
2021-06-08 12:51:52,29.60,29.60,29.60,76.10,1032317,28,19960,-76
2021-06-08 12:52:23,29.50,29.50,29.50,75.30,1040527,28,19905,-77
2021-06-08 12:52:58,29.50,29.50,29.50,76.40,1040663,28,19936,-76
2021-06-08 12:53:28,29.40,29.40,29.40,75.30,1036531,28,19937,-76
2021-06-08 12:53:59,29.40,29.40,29.40,75.10,1040451,28,20004,-76
2021-06-08 12:54:38,29.50,29.50,29.50,75.50,1040266,28,20419,-76
2021-06-08 12:55:10,29.50,29.50,29.50,74.40,1036484,28,20308,-76
2021-06-08 12:55:40,29.60,29.60,29.60,74.20,1033807,28,19996,-76
2021-06-08 12:56:11,29.70,29.70,29.70,74.50,1032349,28,19934,-76
2021-06-08 12:56:42,29.80,29.80,29.80,75.60,1029216,28,19914,-76
2021-06-08 12:57:13,29.80,29.80,29.80,74.40,1036617,28,19910,-76
2021-06-08 12:57:43,29.80,29.80,29.80,72.30,1040617,28,20336,-76
2021-06-08 12:58:14,29.90,29.90,29.90,73.50,1032390,28,19952,-76
2021-06-08 12:58:44,29.90,29.90,29.90,73.10,1032532,28,19973,-76
2021-06-08 12:59:15,29.80,29.80,29.80,70.10,1032220,28,20380,-76
2021-06-08 12:59:49,29.90,29.90,29.90,69.80,1032517,28,19910,-76
2021-06-08 13:00:20,30.10,30.10,30.10,69.30,1036362,28,19910,-77
2021-06-08 13:00:52,30.50,30.50,30.50,68.90,1036495,28,19935,-76
2021-06-08 13:01:22,30.60,30.60,30.60,70.30,1028477,28,19910,-76
2021-06-08 13:01:53,30.60,30.60,30.60,69.40,1029081,28,19911,-76
2021-06-08 13:02:26,30.90,30.90,30.90,69.40,1032350,28,19960,-76
2021-06-08 13:02:57,31.20,31.20,31.20,68.20,1028456,28,19918,-76
2021-06-08 13:03:27,31.30,31.30,31.30,68.20,1028268,28,19910,-76
2021-06-08 13:03:58,31.80,31.80,31.80,67.30,1024603,28,19910,-76
2021-06-08 13:04:29,31.90,31.90,31.90,65.40,1028077,28,19915,-76
2021-06-08 13:05:00,31.70,31.70,31.70,64.20,1028707,28,20300,-76
2021-06-08 13:05:31,31.50,31.50,31.50,63.20,1028568,28,19996,-76
2021-06-08 13:06:02,31.40,31.40,31.40,63.10,1032351,28,19910,-76
2021-06-08 13:06:32,31.50,31.50,31.50,64.90,1036311,28,20024,-76
2021-06-08 13:07:03,31.30,31.30,31.30,64.90,1033032,28,19945,-76
2021-06-08 13:07:36,30.30,30.30,30.30,63.20,1028621,28,19910,-76
2021-06-08 13:08:07,30.10,30.10,30.10,68.30,1032364,28,20361,-76
2021-06-08 13:08:41,30.00,30.00,30.00,66.90,1032345,28,19909,-76
2021-06-08 13:09:12,29.60,29.60,29.60,67.20,1028461,28,20351,-76
2021-06-08 13:09:43,29.60,29.60,29.60,68.20,1032930,28,19909,-76
2021-06-08 13:10:13,29.60,29.60,29.60,67.50,1028837,28,19910,-76
2021-06-08 13:10:44,29.40,29.40,29.40,66.40,1028378,28,19940,-76
2021-06-08 13:11:18,29.30,29.30,29.30,67.30,1028295,28,19918,-76
2021-06-08 13:11:48,29.30,29.30,29.30,68.00,1028899,28,19910,-76
2021-06-08 13:12:19,29.30,29.30,29.30,68.70,1037056,28,20040,-76
2021-06-08 13:12:51,29.10,29.10,29.10,68.30,1036338,28,19992,-76
2021-06-08 13:13:23,29.00,29.00,29.00,68.30,1036311,28,19912,-76
2021-06-08 13:13:54,29.00,29.00,29.00,67.30,1032450,28,20366,-76
2021-06-08 13:14:24,28.90,28.90,28.90,66.50,1035807,28,19920,-76
2021-06-08 13:15:02,28.80,28.80,28.80,66.30,1028393,28,19917,-76
2021-06-08 13:15:33,28.60,28.60,28.60,66.70,1032651,28,19941,-76
2021-06-08 13:16:04,28.50,28.50,28.50,66.10,1032261,28,19913,-76
2021-06-08 13:16:38,28.60,28.60,28.60,66.00,1029448,28,20385,-76
2021-06-08 13:17:24,28.50,28.50,28.50,65.70,1028197,28,19910,-76
2021-06-08 13:18:07,28.60,28.60,28.60,65.90,1028374,28,19954,-76
2021-06-08 13:18:41,28.70,28.70,28.70,66.80,1028087,28,19965,-76
2021-06-08 13:19:18,28.40,28.40,28.40,67.60,1028347,28,19914,-76
2021-06-08 13:19:49,28.40,28.40,28.40,68.70,1032146,28,20347,-76
2021-06-08 13:20:19,28.40,28.40,28.40,69.00,1032425,28,19953,-76
2021-06-08 13:20:52,28.40,28.40,28.40,70.50,1032407,28,20413,-76
2021-06-08 13:21:32,28.40,28.40,28.40,69.60,1029216,28,19917,-76
2021-06-08 13:22:14,28.20,28.20,28.20,69.70,1035757,28,19906,-75
2021-06-08 13:22:45,28.10,28.10,28.10,71.10,1036269,28,20019,-76
2021-06-08 13:23:25,28.00,28.00,28.00,73.10,1035182,28,20392,-77
2021-06-08 13:24:08,28.10,28.10,28.10,73.70,1032261,28,19910,-76
2021-06-08 13:24:41,28.10,28.10,28.10,72.30,1031986,28,19933,-77
2021-06-08 13:25:12,28.00,28.00,28.00,74.50,1032070,28,19945,-76
2021-06-08 13:25:53,28.10,28.10,28.10,75.50,1032254,28,19910,-76
2021-06-08 13:26:24,28.20,28.20,28.20,75.20,1036235,28,20380,-77
2021-06-08 13:27:10,28.20,28.20,28.20,74.20,1036236,28,19925,-76
2021-06-08 13:27:42,28.50,28.50,28.50,73.90,1040543,28,20284,-76
2021-06-08 13:28:12,28.70,28.70,28.70,75.10,1036348,28,20000,-76
2021-06-08 13:28:43,28.60,28.60,28.60,74.80,1036220,28,20270,-76
2021-06-08 13:29:24,28.50,28.50,28.50,75.20,1032254,28,19934,-76
2021-06-08 13:29:56,28.70,28.70,28.70,74.40,1032234,28,19963,-76
2021-06-08 13:30:27,28.60,28.60,28.60,74.60,1028314,28,19906,-76
2021-06-08 13:31:04,28.80,28.80,28.80,74.60,1028289,28,19961,-76
2021-06-08 13:31:38,28.80,28.80,28.80,74.00,1032177,28,20373,-76
2021-06-08 13:32:15,28.90,28.90,28.90,72.40,1028354,28,19916,-75
2021-06-08 13:32:54,28.50,28.50,28.50,71.80,1029978,28,20370,-76
2021-06-08 13:33:25,28.50,28.50,28.50,73.10,1030675,28,19910,-76
2021-06-08 13:33:55,28.40,28.40,28.40,74.40,1034506,28,20400,-76
2021-06-08 13:34:29,28.40,28.40,28.40,76.60,1033082,28,19910,-76
2021-06-08 13:35:03,28.30,28.30,28.30,75.30,1036928,28,20324,-76
2021-06-08 13:35:35,28.10,28.10,28.10,74.80,1033323,28,20496,-76
2021-06-08 13:36:06,28.30,28.30,28.30,76.20,1033125,28,19910,-76
2021-06-08 13:36:37,28.30,28.30,28.30,76.40,1032330,28,19937,-76
2021-06-08 13:37:07,28.10,28.10,28.10,76.30,1032592,28,19906,-76
2021-06-08 13:37:39,28.10,28.10,28.10,76.50,1032237,28,19949,-76
2021-06-08 13:38:09,28.10,28.10,28.10,76.10,1035942,28,19917,-76
2021-06-08 13:38:40,28.60,28.60,28.60,75.90,1036537,28,20008,-76
2021-06-08 13:39:11,28.60,28.60,28.60,75.80,1036468,28,20484,-76
2021-06-08 13:39:43,28.70,28.70,28.70,77.40,1036133,28,19917,-76
2021-06-08 13:40:21,28.00,28.00,28.00,77.80,1036312,28,19935,-76
2021-06-08 13:40:51,27.90,27.90,27.90,79.10,1037629,28,20381,-76
2021-06-08 13:41:32,28.00,28.00,28.00,79.70,1032201,28,19910,-76
2021-06-08 13:42:11,27.50,27.50,27.50,80.50,1032944,28,19906,-76
2021-06-08 13:42:42,27.20,27.20,27.20,80.80,1028281,28,19910,-76
2021-06-08 13:43:14,27.20,27.20,27.20,82.20,1026848,28,20295,-76
2021-06-08 13:43:45,27.10,27.10,27.10,81.60,1028393,28,20337,-76
2021-06-08 13:44:16,27.10,27.10,27.10,82.50,1027921,28,20389,-76
2021-06-08 13:44:56,27.20,27.20,27.20,81.60,1031909,28,19917,-75
2021-06-08 13:45:27,27.20,27.20,27.20,81.60,1033843,28,19952,-75
2021-06-08 13:45:58,27.10,27.10,27.10,82.30,1032091,28,19948,-76
2021-06-08 13:46:29,26.90,26.90,26.90,82.90,1028490,28,19911,-77
2021-06-08 13:47:00,26.90,26.90,26.90,83.50,1028482,28,19906,-76
2021-06-08 13:47:32,27.00,27.00,27.00,84.00,1028638,28,20001,-76
2021-06-08 13:48:16,27.00,27.00,27.00,83.40,1028601,28,19910,-76
2021-06-08 13:48:53,27.30,27.30,27.30,83.10,1040358,28,19910,-75
2021-06-08 13:49:40,27.20,27.20,27.20,83.00,1036193,28,19905,-76
2021-06-08 13:50:13,27.20,27.20,27.20,83.50,1032038,28,19956,-75
2021-06-08 13:50:44,27.20,27.20,27.20,83.90,1035737,28,20000,-76
2021-06-08 13:51:25,27.30,27.30,27.30,84.10,1034863,28,19936,-76
2021-06-08 13:51:57,27.30,27.30,27.30,84.50,1035989,28,19910,-75
2021-06-08 13:52:46,27.30,27.30,27.30,84.20,1036077,28,20012,-76
2021-06-08 13:53:20,27.30,27.30,27.30,84.60,1040163,28,19905,-76
2021-06-08 13:54:03,27.80,27.80,27.80,84.30,1044104,28,19940,-76
2021-06-08 13:54:37,28.20,28.20,28.20,83.10,1040096,28,19991,-76
2021-06-08 13:55:10,28.60,28.60,28.60,82.80,1038955,28,19905,-76
2021-06-08 13:55:47,29.10,29.10,29.10,80.60,1035947,28,19913,-76
2021-06-08 13:56:21,29.30,29.30,29.30,79.20,1027984,28,19909,-76
2021-06-08 13:57:24,29.50,29.50,29.50,79.30,1030044,28,20373,-76
2021-06-08 13:58:32,29.80,29.80,29.80,79.40,1042432,28,20281,-76
2021-06-08 13:59:21,30.20,30.20,30.20,78.50,1044515,28,20346,-75
2021-06-08 14:00:14,30.60,30.60,30.60,77.00,1044477,28,19909,-76
2021-06-08 14:00:44,30.50,30.50,30.50,77.40,1044217,28,20395,-76
2021-06-08 14:01:15,30.60,30.60,30.60,77.30,1040292,28,19910,-76
2021-06-08 14:02:04,30.70,30.70,30.70,77.20,1040334,28,20327,-76
2021-06-08 14:02:47,30.60,30.60,30.60,77.20,1044396,28,19925,-76
2021-06-08 14:03:18,30.80,30.80,30.80,77.20,1036175,28,19906,-76
2021-06-08 14:04:02,30.90,30.90,30.90,77.60,1036333,28,19905,-76
2021-06-08 14:04:45,30.90,30.90,30.90,76.00,1039623,28,19910,-76
2021-06-08 14:05:22,30.90,30.90,30.90,76.00,1043718,28,19924,-75
2021-06-08 14:05:53,31.20,31.20,31.20,75.20,1036134,28,19981,-76
2021-06-08 14:06:23,31.40,31.40,31.40,76.10,1027946,28,19914,-76
2021-06-08 14:06:55,31.40,31.40,31.40,74.90,1028158,28,19906,-76
2021-06-08 14:07:28,31.20,31.20,31.20,75.90,1028178,28,19906,-75
2021-06-08 14:08:00,31.20,31.20,31.20,75.50,1028238,28,19910,-76
2021-06-08 14:08:31,31.20,31.20,31.20,74.10,1036263,28,20281,-76
2021-06-08 14:09:08,31.30,31.30,31.30,74.30,1040148,28,19951,-76
2021-06-08 14:09:44,31.20,31.20,31.20,74.90,1035929,28,19977,-76
2021-06-08 14:10:15,30.90,30.90,30.90,74.80,1037961,28,19902,-75
2021-06-08 14:10:49,30.70,30.70,30.70,74.30,1036081,28,19996,-75
2021-06-08 14:11:31,30.70,30.70,30.70,75.60,1033361,28,19912,-76
2021-06-08 14:12:04,30.70,30.70,30.70,75.60,1032183,28,19906,-75
2021-06-08 14:12:35,30.60,30.60,30.60,75.90,1036258,28,19913,-75
2021-06-08 14:13:09,30.50,30.50,30.50,76.30,1036108,28,19933,-76
2021-06-08 14:13:42,30.60,30.60,30.60,76.80,1032195,28,19957,-75
2021-06-08 14:14:13,30.90,30.90,30.90,76.80,1035720,28,19905,-75
2021-06-08 14:14:44,31.20,31.20,31.20,76.30,1032045,28,19942,-76
2021-06-08 14:15:15,31.40,31.40,31.40,74.00,1031950,28,19902,-76
2021-06-08 14:15:49,31.50,31.50,31.50,71.70,1032093,28,19913,-76
2021-06-08 14:16:22,31.70,31.70,31.70,72.30,1028132,28,19907,-75
2021-06-08 14:16:53,31.70,31.70,31.70,72.30,1030211,28,20393,-75
2021-06-08 14:17:24,31.10,31.10,31.10,72.60,1029838,28,19957,-76
2021-06-08 14:17:54,30.90,30.90,30.90,72.20,1032564,28,20088,-75
2021-06-08 14:18:25,30.90,30.90,30.90,73.20,1036040,28,20023,-76
2021-06-08 14:18:56,31.20,31.20,31.20,72.70,1036368,28,19910,-76
2021-06-08 14:19:27,31.20,31.20,31.20,72.70,1036253,28,19916,-76
2021-06-08 14:20:03,31.40,31.40,31.40,71.70,1036477,28,19909,-77
2021-06-08 14:20:34,31.60,31.60,31.60,72.20,1032123,28,19909,-75
2021-06-08 14:21:04,31.30,31.30,31.30,71.60,1031988,28,20000,-75
2021-06-08 14:21:36,31.40,31.40,31.40,72.00,1032090,28,19994,-75
2021-06-08 14:22:06,31.70,31.70,31.70,72.00,1032192,28,20009,-76
2021-06-08 14:22:37,31.80,31.80,31.80,70.70,1032277,28,19909,-74
2021-06-08 14:23:08,31.50,31.50,31.50,70.60,1028255,28,20448,-75
2021-06-08 14:23:40,31.40,31.40,31.40,71.90,1032215,28,19917,-75
2021-06-08 14:24:17,31.50,31.50,31.50,72.60,1028308,28,19910,-74
2021-06-08 14:24:48,31.10,31.10,31.10,70.50,1033244,28,19928,-75
2021-06-08 14:25:19,31.20,31.20,31.20,71.80,1036115,28,20304,-75
2021-06-08 14:25:50,31.40,31.40,31.40,71.40,1032084,28,19909,-74
2021-06-08 14:26:21,31.50,31.50,31.50,71.10,1036353,28,19913,-76
2021-06-08 14:26:52,31.80,31.80,31.80,69.50,1036275,28,20386,-75
2021-06-08 14:27:23,32.30,32.30,32.30,68.30,1032335,28,19910,-75
2021-06-08 14:27:54,32.00,32.00,32.00,68.20,1028468,28,19997,-75
2021-06-08 14:28:27,32.00,32.00,32.00,68.80,1036168,28,19916,-75
2021-06-08 14:28:58,32.20,32.20,32.20,68.60,1032046,28,19905,-76
2021-06-08 14:29:29,32.30,32.30,32.30,67.20,1031915,28,20048,-76
2021-06-08 14:30:00,32.10,32.10,32.10,68.20,1031992,28,20354,-76
2021-06-08 14:30:30,32.30,32.30,32.30,68.50,1031857,28,19956,-76
2021-06-08 14:31:01,32.30,32.30,32.30,68.50,1040187,28,19927,-76
2021-06-08 14:31:32,32.70,32.70,32.70,67.60,1040287,28,19913,-76
2021-06-08 14:32:02,32.50,32.50,32.50,66.70,1032172,28,19996,-77
2021-06-08 14:32:33,31.80,31.80,31.80,66.80,1032405,28,19910,-76
2021-06-08 14:33:04,31.80,31.80,31.80,67.60,1036305,28,19916,-78
2021-06-08 14:33:36,31.70,31.70,31.70,67.90,1032592,28,19909,-76
2021-06-08 14:34:07,31.10,31.10,31.10,69.80,1032006,28,19906,-74
2021-06-08 14:34:37,31.20,31.20,31.20,68.60,1031899,28,19996,-75
2021-06-08 14:35:08,30.60,30.60,30.60,68.90,1032161,28,19937,-74
2021-06-08 14:35:39,30.50,30.50,30.50,69.40,1032254,28,19909,-74
2021-06-08 14:36:10,30.40,30.40,30.40,69.90,1028068,28,19918,-74
2021-06-08 14:36:40,30.10,30.10,30.10,70.00,1028013,28,20349,-75
2021-06-08 14:37:11,30.10,30.10,30.10,70.40,1032097,28,20415,-74
2021-06-08 14:37:42,30.20,30.20,30.20,70.80,1032046,28,20009,-74
2021-06-08 14:38:12,30.00,30.00,30.00,70.40,1032399,28,19910,-74
2021-06-08 14:38:43,29.90,29.90,29.90,70.80,1036275,28,19906,-74
2021-06-08 14:39:14,29.80,29.80,29.80,71.20,1032011,28,19923,-74
2021-06-08 14:39:44,29.70,29.70,29.70,71.50,1036102,28,19909,-74
2021-06-08 14:40:15,29.50,29.50,29.50,72.00,1036300,28,20007,-74
2021-06-08 14:40:46,29.50,29.50,29.50,72.30,1036428,28,19913,-75
2021-06-08 14:41:17,29.50,29.50,29.50,71.80,1035631,28,19909,-74
2021-06-08 14:41:47,29.30,29.30,29.30,71.80,1036332,28,19920,-76
2021-06-08 14:42:18,29.10,29.10,29.10,72.80,1032328,28,19964,-76
2021-06-08 14:42:52,28.80,28.80,28.80,73.40,1036431,28,19916,-76
2021-06-08 14:43:22,28.80,28.80,28.80,74.20,1040266,28,20411,-75
2021-06-08 14:43:54,28.60,28.60,28.60,75.10,1036169,28,19916,-75
2021-06-08 14:44:24,28.50,28.50,28.50,75.70,1039766,28,19909,-75
2021-06-08 14:44:55,28.40,28.40,28.40,76.20,1036174,28,19917,-76
2021-06-08 14:45:26,28.10,28.10,28.10,76.60,1036092,28,20115,-76
2021-06-08 14:45:56,27.90,27.90,27.90,77.50,1032160,28,20324,-75
2021-06-08 14:46:28,27.70,27.70,27.70,76.40,1036039,28,19917,-76
2021-06-08 14:46:59,27.70,27.70,27.70,77.20,1032460,28,19909,-75
2021-06-08 14:47:30,27.40,27.40,27.40,77.60,1036680,28,19910,-76
2021-06-08 14:48:00,27.20,27.20,27.20,78.00,1040197,28,19917,-76
2021-06-08 14:48:31,27.20,27.20,27.20,78.70,1036488,28,19906,-75
2021-06-08 14:49:02,27.00,27.00,27.00,78.90,1028080,28,19960,-75
2021-06-08 14:49:33,27.00,27.00,27.00,79.20,1028312,28,19914,-75
2021-06-08 14:50:04,26.80,26.80,26.80,80.10,1028769,28,19906,-75
2021-06-08 14:50:35,26.80,26.80,26.80,80.30,1033003,28,19910,-75
2021-06-08 14:51:05,26.70,26.70,26.70,81.30,1033340,28,20309,-75
2021-06-08 14:51:37,26.70,26.70,26.70,81.10,1033281,28,19925,-75
2021-06-08 14:52:07,26.60,26.60,26.60,81.20,1037388,28,20315,-75
2021-06-08 14:52:38,26.60,26.60,26.60,81.40,1041054,28,19915,-75
2021-06-08 14:53:10,26.30,26.30,26.30,81.80,1037350,28,19972,-75
2021-06-08 14:53:41,26.30,26.30,26.30,80.50,1033045,28,19910,-75
2021-06-08 14:54:12,26.20,26.20,26.20,81.30,1032438,28,19910,-75
2021-06-08 14:54:42,26.10,26.10,26.10,82.10,1032921,28,20040,-76
2021-06-08 14:55:13,26.00,26.00,26.00,82.70,1037026,28,19910,-75
2021-06-08 14:55:44,26.00,26.00,26.00,83.60,1033060,28,19910,-76
2021-06-08 14:56:14,26.00,26.00,26.00,83.10,1033305,28,19909,-76
2021-06-08 14:56:45,25.90,25.90,25.90,82.90,1028767,28,20060,-75
2021-06-08 14:57:16,25.80,25.80,25.80,83.20,1029097,28,19957,-77
2021-06-08 14:57:46,25.70,25.70,25.70,83.60,1032803,28,20362,-76
2021-06-08 14:58:17,25.70,25.70,25.70,83.60,1033121,28,20365,-76
2021-06-08 14:58:48,25.70,25.70,25.70,84.10,1032982,28,19909,-76
2021-06-08 14:59:19,25.70,25.70,25.70,84.10,1032991,28,19947,-76
2021-06-08 14:59:49,25.60,25.60,25.60,83.70,1032839,28,20000,-75
2021-06-08 15:00:20,25.60,25.60,25.60,82.20,1041082,28,19916,-75
2021-06-08 15:00:51,25.50,25.50,25.50,83.50,1036943,28,20388,-77
2021-06-08 15:01:21,25.50,25.50,25.50,85.20,1032901,28,19917,-76
2021-06-08 15:01:52,25.50,25.50,25.50,83.50,1037122,28,20411,-76
2021-06-08 15:02:23,25.40,25.40,25.40,81.40,1036749,28,19909,-75
2021-06-08 15:02:54,25.20,25.20,25.20,81.60,1036936,28,19909,-75
2021-06-08 15:03:24,25.30,25.30,25.30,81.40,1029299,28,19956,-75
2021-06-08 15:03:55,25.30,25.30,25.30,81.10,1028994,28,19969,-75
2021-06-08 15:04:26,25.30,25.30,25.30,81.30,1024249,29,20321,-76
2021-06-08 15:04:56,25.30,25.30,25.30,80.90,1032819,28,19918,-75
2021-06-08 15:05:27,25.30,25.30,25.30,80.30,1032762,28,20281,-75
2021-06-08 15:05:58,25.30,25.30,25.30,80.40,1032795,28,19981,-76
2021-06-08 15:06:29,25.20,25.20,25.20,79.70,1036795,28,19992,-76
2021-06-08 15:07:00,25.20,25.20,25.20,78.50,1036925,28,20009,-76
2021-06-08 15:07:31,25.20,25.20,25.20,80.40,1033162,28,19906,-75
2021-06-08 15:08:01,25.10,25.10,25.10,78.50,1033057,28,20397,-75
2021-06-08 15:08:32,24.90,24.90,24.90,78.50,1029055,28,20070,-75
2021-06-08 15:09:03,24.90,24.90,24.90,78.00,1033007,28,19910,-75
2021-06-08 15:09:34,24.90,24.90,24.90,77.80,1028902,28,20053,-74
2021-06-08 15:10:05,24.90,24.90,24.90,78.30,1033098,28,19932,-76
2021-06-08 15:10:37,24.90,24.90,24.90,78.40,1036761,28,19910,-75
2021-06-08 15:11:08,25.10,25.10,25.10,78.00,1033327,28,19960,-75
2021-06-08 15:11:38,25.00,25.00,25.00,77.90,1033127,28,19936,-75
2021-06-08 15:12:11,25.00,25.00,25.00,79.30,1033139,28,19910,-75
2021-06-08 15:12:42,25.00,25.00,25.00,79.20,1033474,28,19956,-75
2021-06-08 15:13:12,25.10,25.10,25.10,77.30,1029205,28,20188,-75
2021-06-08 15:13:43,25.20,25.20,25.20,77.60,1033431,28,19917,-76
2021-06-08 15:14:13,25.30,25.30,25.30,77.60,1032362,28,19962,-75
2021-06-08 15:14:44,25.20,25.20,25.20,76.00,1029044,28,19914,-75
2021-06-08 15:15:15,25.30,25.30,25.30,75.90,1036746,28,20475,-75
2021-06-08 15:15:46,25.30,25.30,25.30,75.30,1033194,28,20361,-75
2021-06-08 15:16:16,25.20,25.20,25.20,74.70,1033096,28,19917,-74
2021-06-08 15:16:47,25.20,25.20,25.20,74.30,1040902,28,19913,-75
2021-06-08 15:17:18,25.30,25.30,25.30,74.50,1041031,28,19939,-75
2021-06-08 15:17:49,25.40,25.40,25.40,75.70,1036938,28,19914,-75
2021-06-08 15:18:20,25.40,25.40,25.40,75.80,1037181,28,19956,-75
2021-06-08 15:18:50,25.40,25.40,25.40,76.50,1032876,28,19913,-75
2021-06-08 15:19:21,25.50,25.50,25.50,77.30,1029224,28,19936,-75
2021-06-08 15:19:52,25.40,25.40,25.40,79.20,1037084,28,19905,-75
2021-06-08 15:20:23,25.40,25.40,25.40,79.90,1036863,28,19913,-74
2021-06-08 15:20:53,25.50,25.50,25.50,80.80,1033161,28,19905,-76
2021-06-08 15:21:24,25.50,25.50,25.50,81.30,1032904,28,20351,-75
2021-06-08 15:21:55,25.50,25.50,25.50,82.20,1029030,28,19910,-75
2021-06-08 15:22:26,25.50,25.50,25.50,82.40,1029157,28,19989,-76
2021-06-08 15:22:56,25.60,25.60,25.60,82.50,1028606,28,20378,-75
2021-06-08 15:23:27,25.70,25.70,25.70,82.70,1036788,28,19905,-76
2021-06-08 15:23:58,25.80,25.80,25.80,83.50,1040902,28,19966,-75
2021-06-08 15:24:28,25.50,25.50,25.50,84.10,1028411,28,19961,-76
2021-06-08 15:24:59,25.70,25.70,25.70,84.80,1032684,28,19917,-75
2021-06-08 15:25:31,25.90,25.90,25.90,84.10,1032830,28,20014,-75
2021-06-08 15:26:02,26.00,26.00,26.00,83.00,1033212,28,19906,-76
2021-06-08 15:26:33,26.00,26.00,26.00,83.10,1037214,28,19914,-75
2021-06-08 15:27:04,26.20,26.20,26.20,83.70,1032735,28,19906,-75
2021-06-08 15:27:36,26.30,26.30,26.30,80.80,1024748,29,19925,-75
2021-06-08 15:28:06,26.40,26.40,26.40,81.50,1028764,28,20286,-75
2021-06-08 15:28:37,26.40,26.40,26.40,81.80,1029489,28,19984,-76
2021-06-08 15:29:08,26.50,26.50,26.50,81.90,1037175,28,20277,-75
2021-06-08 15:29:39,26.80,26.80,26.80,82.10,1040919,28,19909,-75
2021-06-08 15:30:09,26.70,26.70,26.70,82.30,1036880,28,19906,-75
2021-06-08 15:30:40,26.90,26.90,26.90,82.00,1032807,28,19957,-75
2021-06-08 15:31:11,26.70,26.70,26.70,82.50,1028904,28,19987,-75
2021-06-08 15:31:42,26.60,26.60,26.60,82.50,1033095,28,19910,-75
2021-06-08 15:32:12,26.60,26.60,26.60,83.20,1036976,28,20292,-76
2021-06-08 15:32:43,26.70,26.70,26.70,83.30,1037163,28,19909,-75
2021-06-08 15:33:14,26.70,26.70,26.70,83.10,1036742,28,19952,-76
2021-06-08 15:33:44,26.90,26.90,26.90,82.90,1032775,28,19906,-75
2021-06-08 15:34:15,27.00,27.00,27.00,83.00,1036502,28,20297,-75
2021-06-08 15:34:46,27.10,27.10,27.10,82.80,1036910,28,19916,-75
2021-06-08 15:35:16,27.10,27.10,27.10,82.90,1036794,28,19910,-76
2021-06-08 15:35:47,27.10,27.10,27.10,82.00,1036586,28,19996,-75
2021-06-08 15:36:18,27.00,27.00,27.00,82.10,1036595,28,19909,-75
2021-06-08 15:36:49,26.90,26.90,26.90,82.70,1028950,28,20509,-75
2021-06-08 15:37:20,26.90,26.90,26.90,82.00,1032979,28,19909,-75
2021-06-08 15:37:51,26.80,26.80,26.80,79.90,1037055,28,19918,-75
2021-06-08 15:38:22,26.70,26.70,26.70,79.70,1037033,28,19928,-74
2021-06-08 15:38:53,26.60,26.60,26.60,78.90,1040906,28,19970,-75
2021-06-08 15:39:23,26.50,26.50,26.50,78.60,1037044,28,20136,-76
2021-06-08 15:39:54,26.40,26.40,26.40,79.10,1032671,28,20381,-75
2021-06-08 15:40:25,26.40,26.40,26.40,78.50,1028906,28,19910,-75
2021-06-08 15:40:56,26.20,26.20,26.20,78.00,1032846,28,19909,-76
2021-06-08 15:41:26,26.20,26.20,26.20,79.40,1036421,28,19917,-75
2021-06-08 15:41:57,26.30,26.30,26.30,78.20,1036891,28,19956,-76
2021-06-08 15:42:28,26.20,26.20,26.20,78.20,1028879,28,20013,-76
2021-06-08 15:42:58,26.20,26.20,26.20,77.30,1032733,28,19922,-76
2021-06-08 15:43:30,26.30,26.30,26.30,76.60,1036687,28,19913,-76
2021-06-08 15:44:01,26.40,26.40,26.40,78.30,1036571,28,19961,-76
2021-06-08 15:44:32,26.60,26.60,26.60,82.30,1036569,28,19913,-76
2021-06-08 15:45:03,26.50,26.50,26.50,84.60,1032657,28,20468,-76
2021-06-08 15:45:33,26.50,26.50,26.50,86.00,1028855,28,20008,-75
2021-06-08 15:46:04,26.50,26.50,26.50,87.60,1029013,28,19910,-75
2021-06-08 15:46:36,26.50,26.50,26.50,88.10,1029178,28,19957,-76
2021-06-08 15:47:07,26.50,26.50,26.50,88.70,1025237,28,20313,-76
2021-06-08 15:47:40,26.50,26.50,26.50,88.90,1029069,28,19933,-75
2021-06-08 15:48:12,26.40,26.40,26.40,90.00,1032811,28,19913,-75
2021-06-08 15:48:43,26.60,26.60,26.60,90.40,1037322,28,19930,-76
2021-06-08 15:49:13,26.40,26.40,26.40,90.60,1036914,28,20352,-76
2021-06-08 15:49:44,26.30,26.30,26.30,90.80,1032988,28,19933,-76
2021-06-08 15:50:15,26.50,26.50,26.50,90.60,1037120,28,19905,-75
2021-06-08 15:50:46,26.50,26.50,26.50,90.40,1033023,28,20312,-76
2021-06-08 15:51:17,26.50,26.50,26.50,90.60,1028789,28,19907,-75
2021-06-08 15:51:47,26.60,26.60,26.60,90.70,1032707,28,19929,-76
2021-06-08 15:52:18,26.50,26.50,26.50,90.70,1032980,28,19910,-75
2021-06-08 15:52:49,26.50,26.50,26.50,90.70,1033312,28,19912,-75
2021-06-08 15:53:20,26.60,26.60,26.60,90.90,1041095,28,20364,-75
2021-06-08 15:53:50,26.40,26.40,26.40,90.60,1036480,28,19906,-76
2021-06-08 15:54:21,26.30,26.30,26.30,90.80,1032074,28,19973,-75
2021-06-08 15:54:52,26.20,26.20,26.20,90.80,1028307,28,19906,-75
2021-06-08 15:55:22,26.10,26.10,26.10,91.00,1040738,28,19913,-75
2021-06-08 15:55:53,26.00,26.00,26.00,91.00,1040720,28,19951,-76
2021-06-08 15:56:24,26.20,26.20,26.20,90.70,1040992,28,19901,-75
2021-06-08 15:56:55,26.20,26.20,26.20,90.60,1033314,28,20321,-75
2021-06-08 15:57:25,26.20,26.20,26.20,90.50,1032616,28,19910,-76
2021-06-08 15:57:56,26.20,26.20,26.20,90.80,1024568,28,19906,-75
2021-06-08 15:58:27,26.00,26.00,26.00,90.80,1024979,28,20019,-75
2021-06-08 15:58:58,26.10,26.10,26.10,90.90,1028724,28,19902,-75
2021-06-08 15:59:28,26.20,26.20,26.20,90.90,1029003,28,19906,-75
2021-06-08 15:59:59,26.30,26.30,26.30,90.70,1032907,28,20037,-76
2021-06-08 16:00:35,26.00,26.00,26.00,90.90,1032529,28,19985,-76
2021-06-08 16:01:05,26.00,26.00,26.00,90.90,1031942,28,19906,-75
2021-06-08 16:01:36,26.00,26.00,26.00,91.10,1036613,28,19909,-75
2021-06-08 16:02:07,26.00,26.00,26.00,91.00,1037496,28,19912,-75
2021-06-08 16:02:37,25.90,25.90,25.90,91.60,1036899,28,19910,-75
2021-06-08 16:03:09,25.90,25.90,25.90,91.00,1032976,28,19952,-75
2021-06-08 16:03:41,26.10,26.10,26.10,90.80,1032700,28,19905,-75
2021-06-08 16:04:11,26.00,26.00,26.00,90.70,1032172,28,19913,-75
2021-06-08 16:04:42,26.10,26.10,26.10,90.70,1032566,28,19949,-76
2021-06-08 16:05:13,25.90,25.90,25.90,91.00,1032698,28,19906,-75
2021-06-08 16:05:43,26.00,26.00,26.00,90.90,1033176,28,19946,-75
2021-06-08 16:06:14,25.80,25.80,25.80,90.70,1036560,28,19996,-75
2021-06-08 16:06:45,25.90,25.90,25.90,90.90,1036773,28,19914,-75
2021-06-08 16:07:16,26.00,26.00,26.00,91.00,1040959,28,19909,-75
2021-06-08 16:07:46,26.10,26.10,26.10,91.10,1036840,28,20256,-75
2021-06-08 16:08:17,26.20,26.20,26.20,90.80,1036771,28,20276,-75
2021-06-08 16:08:48,26.30,26.30,26.30,90.70,1040857,28,19939,-75
2021-06-08 16:09:18,26.30,26.30,26.30,90.80,1032845,28,19917,-76
2021-06-08 16:09:49,26.50,26.50,26.50,91.00,1036817,28,20296,-75
2021-06-08 16:10:20,26.70,26.70,26.70,90.90,1036456,28,20384,-75
2021-06-08 16:10:50,26.50,26.50,26.50,90.80,1032488,28,20320,-75
2021-06-08 16:11:21,26.60,26.60,26.60,91.00,1032614,28,19917,-75
2021-06-08 16:11:52,26.40,26.40,26.40,91.10,1032573,28,20371,-75
2021-06-08 16:12:22,26.30,26.30,26.30,91.30,1032704,28,20345,-75
2021-06-08 16:12:53,25.90,25.90,25.90,91.80,1036847,28,19992,-75
2021-06-08 16:13:24,25.90,25.90,25.90,92.10,1036792,28,19909,-75
2021-06-08 16:13:54,26.00,26.00,26.00,92.00,1040719,28,19959,-75
2021-06-08 16:14:25,25.80,25.80,25.80,92.20,1032207,28,19914,-74
2021-06-08 16:14:56,25.80,25.80,25.80,92.40,1028730,28,20017,-75
2021-06-08 16:15:27,25.80,25.80,25.80,92.50,1032497,28,20006,-75
2021-06-08 16:15:57,25.80,25.80,25.80,92.70,1040756,28,19917,-74
2021-06-08 16:16:28,25.80,25.80,25.80,92.90,1032501,28,20201,-74
2021-06-08 16:16:59,25.70,25.70,25.70,93.00,1028418,28,20012,-74
2021-06-08 16:17:29,25.70,25.70,25.70,93.10,1032975,28,19928,-75
2021-06-08 16:18:00,25.60,25.60,25.60,93.40,1032925,28,20372,-74
2021-06-08 16:18:31,25.60,25.60,25.60,93.30,1032676,28,20005,-74
2021-06-08 16:19:02,25.40,25.40,25.40,93.70,1028697,28,19910,-75
2021-06-08 16:19:32,25.60,25.60,25.60,93.20,1028826,28,20366,-75
2021-06-08 16:20:04,25.60,25.60,25.60,93.20,1029050,28,20306,-74
2021-06-08 16:20:34,25.50,25.50,25.50,93.30,1036548,28,19968,-75
2021-06-08 16:21:05,25.60,25.60,25.60,92.90,1033060,28,20515,-75
2021-06-08 16:21:36,25.70,25.70,25.70,92.40,1037269,28,19913,-75
2021-06-08 16:22:07,25.60,25.60,25.60,92.00,1036776,28,20029,-75
2021-06-08 16:22:38,25.50,25.50,25.50,92.20,1028853,28,20043,-76
2021-06-08 16:23:08,25.50,25.50,25.50,92.30,1028944,28,19917,-75
2021-06-08 16:23:39,25.70,25.70,25.70,91.90,1032794,28,19906,-75
2021-06-08 16:24:10,25.50,25.50,25.50,91.40,1036339,28,19902,-74
2021-06-08 16:24:41,25.50,25.50,25.50,90.90,1036680,28,19913,-75
2021-06-08 16:25:11,25.20,25.20,25.20,91.30,1032421,28,19977,-75
2021-06-08 16:25:42,25.20,25.20,25.20,91.60,1036624,28,19906,-75
2021-06-08 16:26:13,25.30,25.30,25.30,91.50,1028567,28,19906,-75
2021-06-08 16:26:44,25.30,25.30,25.30,91.20,1029154,28,19906,-75
2021-06-08 16:27:14,25.30,25.30,25.30,90.90,1028457,28,19906,-75
2021-06-08 16:27:45,25.20,25.20,25.20,91.40,1028908,28,20395,-75
2021-06-08 16:28:16,25.00,25.00,25.00,91.40,1024691,28,19977,-74
2021-06-08 16:28:46,25.00,25.00,25.00,90.60,1024948,28,19903,-74
2021-06-08 16:29:17,25.10,25.10,25.10,90.70,1024371,28,20005,-75
2021-06-08 16:29:48,25.10,25.10,25.10,90.70,1024647,28,19946,-75
2021-06-08 16:30:19,25.00,25.00,25.00,90.90,1032471,28,19912,-76
2021-06-08 16:30:50,25.00,25.00,25.00,90.20,1032791,28,19992,-76
2021-06-08 16:31:21,25.00,25.00,25.00,90.30,1032652,28,20377,-74
2021-06-08 16:31:51,24.90,24.90,24.90,90.40,1032859,28,19913,-75
2021-06-08 16:32:22,24.80,24.80,24.80,90.60,1032434,28,19949,-75
2021-06-08 16:32:53,24.80,24.80,24.80,90.80,1032418,28,19902,-75
2021-06-08 16:33:24,24.60,24.60,24.60,90.60,1032431,28,19906,-74
2021-06-08 16:33:54,24.50,24.50,24.50,90.80,1032637,28,19985,-74
2021-06-08 16:34:25,24.30,24.30,24.30,91.00,1032349,28,20223,-74
2021-06-08 16:34:56,24.30,24.30,24.30,91.30,1028904,28,19941,-75
2021-06-08 16:35:26,24.30,24.30,24.30,91.00,1032090,28,19913,-75
2021-06-08 16:35:57,24.30,24.30,24.30,91.10,1028716,28,19906,-74
2021-06-08 16:36:28,24.20,24.20,24.20,91.30,1028496,28,20373,-76
2021-06-08 16:36:58,24.20,24.20,24.20,91.20,1032638,28,19945,-76
2021-06-08 16:37:29,24.00,24.00,24.00,91.50,1032630,28,19917,-75
2021-06-08 16:38:00,23.90,23.90,23.90,91.60,1036712,28,19909,-75
2021-06-08 16:38:30,23.60,23.60,23.60,91.80,1036715,28,20300,-75
2021-06-08 16:39:01,23.40,23.40,23.40,92.30,1032710,28,19906,-75
2021-06-08 16:39:32,23.40,23.40,23.40,92.50,1032404,28,20058,-75
2021-06-08 16:40:06,23.40,23.40,23.40,92.70,1032766,28,19906,-75
2021-06-08 16:40:37,23.30,23.30,23.30,92.70,1033893,28,19906,-75
2021-06-08 16:41:07,23.30,23.30,23.30,92.90,1036485,28,20321,-75
2021-06-08 16:41:38,23.20,23.20,23.20,92.80,1032434,28,20350,-75
2021-06-08 16:42:09,23.10,23.10,23.10,92.70,1032639,28,19913,-75
2021-06-08 16:42:40,23.00,23.00,23.00,93.00,1036443,28,19906,-76
2021-06-08 16:43:10,22.90,22.90,22.90,93.10,1032451,28,20256,-74
2021-06-08 16:43:41,22.90,22.90,22.90,93.00,1028385,28,19923,-76
2021-06-08 16:44:12,22.80,22.80,22.80,93.30,1032367,28,19906,-74
2021-06-08 16:44:42,22.70,22.70,22.70,93.50,1036451,28,19906,-75
2021-06-08 16:45:14,22.70,22.70,22.70,93.70,1036563,28,19905,-75
2021-06-08 16:45:45,22.60,22.60,22.60,93.90,1032429,28,19906,-76
2021-06-08 16:46:15,22.60,22.60,22.60,94.00,1032914,28,19902,-74
2021-06-08 16:46:46,22.60,22.60,22.60,94.10,1036813,28,19906,-75
2021-06-08 16:47:17,22.60,22.60,22.60,94.20,1040679,28,20335,-76
2021-06-08 16:47:47,22.50,22.50,22.50,94.40,1036278,28,20023,-74
2021-06-08 16:48:20,22.60,22.60,22.60,94.60,1028362,28,19906,-76
2021-06-08 16:48:50,22.60,22.60,22.60,94.50,1028516,28,19906,-76
2021-06-08 16:49:22,22.60,22.60,22.60,94.50,1036590,28,19901,-75
2021-06-08 16:49:53,22.60,22.60,22.60,94.60,1032356,28,20400,-76
2021-06-08 16:50:27,22.60,22.60,22.60,94.60,1024436,29,19949,-75
2021-06-08 16:51:04,22.70,22.70,22.70,94.60,1025977,28,19970,-76
2021-06-08 16:51:57,22.80,22.80,22.80,94.50,1032764,28,20066,-76
2021-06-08 16:52:46,22.90,22.90,22.90,94.50,1040658,28,19909,-76
2021-06-08 16:53:19,23.10,23.10,23.10,94.20,1038786,28,20289,-76
2021-06-08 16:53:51,23.00,23.00,23.00,94.20,1038412,28,19984,-76
2021-06-08 16:54:22,23.20,23.20,23.20,94.00,1035779,28,19916,-76
2021-06-08 16:54:52,23.30,23.30,23.30,93.60,1039598,28,20286,-76
2021-06-08 16:55:25,23.00,23.00,23.00,93.90,1036507,28,19954,-76
2021-06-08 16:55:55,23.10,23.10,23.10,94.00,1037085,28,19925,-76
2021-06-08 16:56:26,23.30,23.30,23.30,93.80,1028677,28,20322,-75
2021-06-08 16:56:57,23.40,23.40,23.40,93.70,1028719,28,19913,-75
2021-06-08 16:57:27,23.40,23.40,23.40,93.70,1032508,28,19941,-75
2021-06-08 16:57:58,23.40,23.40,23.40,93.70,1024672,28,20334,-75
2021-06-08 16:58:29,23.30,23.30,23.30,93.90,1024621,28,19910,-75
2021-06-08 16:58:59,23.40,23.40,23.40,93.50,1028509,28,20064,-75
2021-06-08 16:59:30,23.50,23.50,23.50,93.50,1032496,28,19906,-76
2021-06-08 17:00:01,23.40,23.40,23.40,93.40,1036785,28,19996,-75
2021-06-08 17:00:33,23.30,23.30,23.30,93.30,1036267,28,19905,-76
2021-06-08 17:01:03,23.00,23.00,23.00,93.20,1036440,28,19981,-76
2021-06-08 17:01:34,22.90,22.90,22.90,93.50,1036353,28,20311,-76
2021-06-08 17:02:05,22.80,22.80,22.80,93.80,1032141,28,19921,-76
2021-06-08 17:02:35,22.70,22.70,22.70,94.00,1028482,28,19945,-75
2021-06-08 17:03:06,22.80,22.80,22.80,94.10,1028684,28,20441,-76
2021-06-08 17:03:38,22.80,22.80,22.80,94.10,1032789,28,20420,-76
2021-06-08 17:04:08,22.80,22.80,22.80,93.90,1032344,28,20389,-75
2021-06-08 17:04:39,22.90,22.90,22.90,93.80,1028630,28,19913,-76
2021-06-08 17:05:11,22.90,22.90,22.90,93.80,1024371,29,19914,-76
2021-06-08 17:05:42,22.90,22.90,22.90,93.60,1028286,28,19906,-76
2021-06-08 17:06:12,23.00,23.00,23.00,93.50,1032276,28,20357,-76
2021-06-08 17:06:44,23.10,23.10,23.10,93.50,1032540,28,19996,-76
2021-06-08 17:07:14,23.20,23.20,23.20,93.60,1032457,28,20041,-76
2021-06-08 17:07:45,23.20,23.20,23.20,93.30,1028568,28,20013,-75
2021-06-08 17:08:16,23.10,23.10,23.10,92.70,1028494,28,20263,-76
2021-06-08 17:08:46,23.10,23.10,23.10,92.20,1028311,28,19945,-76
2021-06-08 17:09:17,23.00,23.00,23.00,92.20,1024384,29,19906,-75
2021-06-08 17:09:48,22.90,22.90,22.90,92.20,1032452,28,19985,-75
2021-06-08 17:10:18,22.80,22.80,22.80,92.40,1032457,28,19906,-74
2021-06-08 17:10:49,22.70,22.70,22.70,92.50,1036346,28,19992,-76
2021-06-08 17:11:20,22.70,22.70,22.70,92.70,1028417,28,19902,-75
2021-06-08 17:11:50,22.50,22.50,22.50,92.40,1032392,28,19905,-76
2021-06-08 17:12:21,22.30,22.30,22.30,92.70,1032367,28,19905,-76
2021-06-08 17:12:52,22.30,22.30,22.30,93.10,1036378,28,19904,-75
2021-06-08 17:13:22,22.30,22.30,22.30,93.20,1036548,28,20365,-76
2021-06-08 17:13:53,22.30,22.30,22.30,93.40,1036808,28,19933,-75
2021-06-08 17:14:24,22.10,22.10,22.10,93.50,1040113,28,20427,-74
2021-06-08 17:14:54,22.00,22.00,22.00,93.70,1032187,28,19906,-75
2021-06-08 17:15:25,22.10,22.10,22.10,93.70,1032525,28,19905,-74
2021-06-08 17:15:56,22.00,22.00,22.00,93.90,1028359,28,20281,-74
2021-06-08 17:16:26,22.20,22.20,22.20,93.90,1028518,28,19906,-74
2021-06-08 17:16:57,22.10,22.10,22.10,93.90,1032291,28,19980,-74
2021-06-08 17:17:28,22.10,22.10,22.10,94.50,1024641,28,19922,-74
2021-06-08 17:17:59,22.00,22.00,22.00,94.10,1028568,28,20294,-75
2021-06-08 17:18:29,22.10,22.10,22.10,94.20,1028564,28,20389,-74
2021-06-08 17:19:01,22.10,22.10,22.10,94.00,1028552,28,20445,-74
2021-06-08 17:19:32,22.00,22.00,22.00,94.20,1032664,28,19910,-74
2021-06-08 17:20:03,22.00,22.00,22.00,94.20,1032311,28,20361,-74
2021-06-08 17:20:34,22.00,22.00,22.00,94.30,1033102,28,19910,-74
2021-06-08 17:21:04,22.00,22.00,22.00,94.70,1032458,28,20377,-74
2021-06-08 17:21:35,22.00,22.00,22.00,94.70,1028447,28,19910,-74
2021-06-08 17:22:06,22.10,22.10,22.10,94.30,1028333,28,19906,-74
2021-06-08 17:22:37,22.20,22.20,22.20,93.90,1028378,28,19933,-74
2021-06-08 17:23:07,22.10,22.10,22.10,94.10,1032844,28,19996,-75
2021-06-08 17:23:38,22.30,22.30,22.30,94.10,1036148,28,20285,-74
2021-06-08 17:24:09,22.30,22.30,22.30,94.10,1032208,28,20411,-74
2021-06-08 17:24:39,22.40,22.40,22.40,93.90,1035979,28,19905,-74
2021-06-08 17:25:10,22.40,22.40,22.40,93.90,1028500,28,19961,-75
2021-06-08 17:25:41,22.40,22.40,22.40,94.00,1032347,28,20440,-75
2021-06-08 17:26:12,22.30,22.30,22.30,94.10,1028386,28,19907,-75
2021-06-08 17:26:43,22.20,22.20,22.20,94.20,1028435,28,19932,-75
2021-06-08 17:27:14,22.20,22.20,22.20,94.40,1028450,28,20352,-75
2021-06-08 17:27:44,22.30,22.30,22.30,94.50,1028656,28,19910,-74
2021-06-08 17:28:15,22.30,22.30,22.30,94.50,1028642,28,19910,-75
2021-06-08 17:28:46,22.40,22.40,22.40,94.40,1028493,28,20000,-75
2021-06-08 17:29:17,22.30,22.30,22.30,94.60,1029097,28,19910,-75
2021-06-08 17:29:48,22.20,22.20,22.20,94.70,1028239,28,20429,-75
2021-06-08 17:30:19,22.30,22.30,22.30,94.70,1028587,28,19945,-74
2021-06-08 17:30:50,22.20,22.20,22.20,94.40,1032597,28,19958,-74
2021-06-08 17:31:21,22.00,22.00,22.00,94.50,1032842,28,19917,-75
2021-06-08 17:31:52,21.80,21.80,21.80,94.40,1036457,28,19909,-74
2021-06-08 17:32:23,21.80,21.80,21.80,94.00,1036716,28,20451,-75
2021-06-08 17:32:54,21.70,21.70,21.70,94.30,1036884,28,19909,-76
2021-06-08 17:33:26,21.50,21.50,21.50,94.40,1036755,28,19909,-75
2021-06-08 17:33:57,21.40,21.40,21.40,94.60,1036309,28,19909,-76
2021-06-08 17:34:27,21.40,21.40,21.40,94.80,1031804,28,20439,-75
2021-06-08 17:34:58,21.30,21.30,21.30,94.90,1032301,28,19913,-76
2021-06-08 17:35:29,21.20,21.20,21.20,94.90,1028349,28,19910,-76
2021-06-08 17:36:00,21.20,21.20,21.20,95.00,1032545,28,19961,-75
2021-06-08 17:36:31,21.10,21.10,21.10,95.00,1036373,28,19953,-75
2021-06-08 17:37:02,21.10,21.10,21.10,95.30,1032656,28,19962,-75
2021-06-08 17:37:33,21.10,21.10,21.10,95.40,1036637,28,19921,-75
2021-06-08 17:38:05,21.20,21.20,21.20,95.50,1036231,28,19951,-75
2021-06-08 17:38:35,21.20,21.20,21.20,95.50,1028601,28,19986,-75
2021-06-08 17:39:07,21.20,21.20,21.20,95.50,1032058,28,20045,-75
2021-06-08 17:39:38,21.30,21.30,21.30,95.40,1040413,28,19909,-75
2021-06-08 17:40:09,21.20,21.20,21.20,95.50,1044372,28,19913,-76
2021-06-08 17:40:39,21.20,21.20,21.20,95.60,1036359,28,19906,-76
2021-06-08 17:41:10,21.20,21.20,21.20,95.80,1031702,28,19968,-76
2021-06-08 17:41:41,21.10,21.10,21.10,95.80,1032340,28,20344,-76
2021-06-08 17:42:12,21.00,21.00,21.00,96.10,1028387,28,20349,-76
2021-06-08 17:42:42,21.00,21.00,21.00,96.30,1036355,28,19976,-76
2021-06-08 17:43:13,21.10,21.10,21.10,96.20,1036318,28,19916,-75
2021-06-08 17:43:44,21.10,21.10,21.10,96.00,1032369,28,19945,-76
2021-06-08 17:44:14,21.10,21.10,21.10,96.00,1032067,28,19909,-76
2021-06-08 17:44:45,21.10,21.10,21.10,95.90,1036202,28,19905,-75
2021-06-08 17:45:16,21.20,21.20,21.20,95.90,1036492,28,20404,-76
2021-06-08 17:45:46,21.30,21.30,21.30,95.80,1036171,28,19932,-75
2021-06-08 17:46:17,21.30,21.30,21.30,95.80,1032535,28,19917,-76
2021-06-08 17:46:48,21.40,21.40,21.40,95.60,1036241,28,20016,-75
2021-06-08 17:47:19,21.40,21.40,21.40,95.50,1028386,28,20304,-75
2021-06-08 17:47:49,21.50,21.50,21.50,95.60,1032207,28,19909,-75
2021-06-08 17:48:20,21.60,21.60,21.60,95.80,1036319,28,19941,-77
2021-06-08 17:48:51,21.70,21.70,21.70,95.20,1036064,28,19910,-74
2021-06-08 17:49:21,21.70,21.70,21.70,95.20,1036541,28,20008,-74
2021-06-08 17:49:52,21.60,21.60,21.60,95.30,1040421,28,20006,-75
2021-06-08 17:50:23,21.70,21.70,21.70,95.40,1032174,28,20357,-74
2021-06-08 17:50:53,21.80,21.80,21.80,95.30,1032416,28,19948,-74
2021-06-08 17:51:24,21.80,21.80,21.80,95.30,1032413,28,20340,-76
2021-06-08 17:51:56,21.70,21.70,21.70,95.40,1036550,28,20431,-77
2021-06-08 17:52:27,21.70,21.70,21.70,95.10,1040377,28,19917,-76
2021-06-08 17:52:58,21.70,21.70,21.70,95.10,1032188,28,19945,-74
2021-06-08 17:53:28,21.70,21.70,21.70,95.10,1024053,29,20025,-76
2021-06-08 17:53:59,21.70,21.70,21.70,95.00,1023920,28,19945,-76
2021-06-08 17:54:30,21.60,21.60,21.60,95.30,1031871,28,20016,-75
2021-06-08 17:55:01,21.60,21.60,21.60,95.10,1032481,28,19948,-75
2021-06-08 17:55:31,21.60,21.60,21.60,95.20,1032397,28,20388,-74
2021-06-08 17:56:02,21.50,21.50,21.50,95.40,1028053,28,19910,-76
2021-06-08 17:56:33,21.40,21.40,21.40,95.50,1028226,28,20000,-74
2021-06-08 17:57:04,21.40,21.40,21.40,95.60,1036352,28,19910,-74
2021-06-08 17:57:34,21.30,21.30,21.30,95.80,1037333,28,19915,-75
2021-06-08 17:58:05,21.10,21.10,21.10,96.00,1041422,28,19909,-75
2021-06-08 17:58:36,21.00,21.00,21.00,96.20,1037422,28,19985,-75
2021-06-08 17:59:11,21.00,21.00,21.00,96.30,1029150,28,19999,-76
2021-06-08 17:59:42,21.00,21.00,21.00,96.50,1032165,28,19948,-75
2021-06-08 18:00:13,21.00,21.00,21.00,96.50,1036152,28,19919,-75
2021-06-08 18:00:44,20.90,20.90,20.90,96.60,1036334,28,19905,-75
2021-06-08 18:01:15,20.90,20.90,20.90,96.80,1036116,28,19909,-75
2021-06-08 18:01:46,20.90,20.90,20.90,96.90,1028422,28,19977,-76
2021-06-08 18:02:16,20.90,20.90,20.90,96.70,1028230,28,20389,-76
2021-06-08 18:02:47,20.80,20.80,20.80,96.90,1028438,28,20012,-76
2021-06-08 18:03:21,20.80,20.80,20.80,97.00,1032228,28,19953,-76
2021-06-08 18:03:52,20.80,20.80,20.80,97.30,1032801,28,19906,-76
2021-06-08 18:04:22,20.80,20.80,20.80,97.10,1032257,28,20476,-76
2021-06-08 18:04:53,20.70,20.70,20.70,97.30,1032875,28,19956,-76
2021-06-08 18:05:24,20.70,20.70,20.70,97.40,1032392,28,19910,-76
2021-06-08 18:05:54,20.70,20.70,20.70,97.40,1032371,28,19910,-76
2021-06-08 18:06:25,20.60,20.60,20.60,97.50,1028094,28,19957,-75
2021-06-08 18:06:56,20.60,20.60,20.60,97.60,1032236,28,19972,-75
2021-06-08 18:07:26,20.60,20.60,20.60,97.70,1028333,28,19906,-76
2021-06-08 18:07:58,20.50,20.50,20.50,97.80,1028411,28,20064,-75
2021-06-08 18:08:29,20.40,20.40,20.40,98.00,1032142,28,19937,-75
2021-06-08 18:09:00,20.40,20.40,20.40,98.20,1028465,28,19910,-76
2021-06-08 18:09:30,20.40,20.40,20.40,98.20,1028397,28,19902,-76
2021-06-08 18:10:02,20.40,20.40,20.40,98.40,1028397,28,19993,-75
2021-06-08 18:10:35,20.40,20.40,20.40,98.30,1024498,28,19939,-75
2021-06-08 18:11:05,20.30,20.30,20.30,98.30,1032703,28,19924,-76
2021-06-08 18:11:36,20.30,20.30,20.30,98.20,1032176,28,19960,-77
2021-06-08 18:12:07,20.40,20.40,20.40,98.40,1028151,28,19929,-77
2021-06-08 18:12:38,20.30,20.30,20.30,98.30,1028563,28,19997,-75
2021-06-08 18:13:09,20.30,20.30,20.30,98.50,1028877,28,19973,-77
2021-06-08 18:13:40,20.20,20.20,20.20,98.80,1028397,28,19928,-75
2021-06-08 18:14:11,20.20,20.20,20.20,99.00,1027656,28,20361,-75
2021-06-08 18:14:41,20.20,20.20,20.20,99.10,1028242,28,19929,-75
2021-06-08 18:15:12,20.10,20.10,20.10,99.00,1032590,28,19902,-75
2021-06-08 18:15:44,20.10,20.10,20.10,99.30,1036325,28,19932,-75
2021-06-08 18:16:26,20.10,20.10,20.10,99.30,1032031,28,20395,-76
2021-06-08 18:16:58,20.10,20.10,20.10,99.30,1033947,28,19906,-74
2021-06-08 18:17:32,20.10,20.10,20.10,99.40,1038059,28,20338,-75
2021-06-08 18:18:03,20.00,20.00,20.00,99.50,1033898,28,20361,-75
2021-06-08 18:18:39,20.00,20.00,20.00,99.50,1028084,28,19910,-76
2021-06-08 18:19:16,20.10,20.10,20.10,99.60,1028076,28,19961,-76
2021-06-08 18:20:07,20.10,20.10,20.10,99.80,1028057,28,20341,-75
2021-06-08 18:20:37,20.00,20.00,20.00,99.80,1035825,28,20373,-76
2021-06-08 18:21:08,20.00,20.00,20.00,99.90,1035776,28,19910,-75
2021-06-08 18:21:39,19.90,19.90,19.90,99.90,1031734,28,19910,-75
2021-06-08 18:22:10,19.90,19.90,19.90,99.90,1032134,28,20056,-75
2021-06-08 18:22:42,19.90,19.90,19.90,99.90,1028359,28,19910,-75
2021-06-08 18:23:12,19.90,19.90,19.90,99.90,1032479,28,19925,-75
2021-06-08 18:23:43,19.90,19.90,19.90,99.90,1032391,28,19918,-76
2021-06-08 18:24:14,19.90,19.90,19.90,99.90,1035671,28,19988,-76
2021-06-08 18:24:44,19.90,19.90,19.90,99.90,1036411,28,20095,-76
2021-06-08 18:25:15,19.90,19.90,19.90,99.90,1036200,28,20012,-76
2021-06-08 18:25:46,19.90,19.90,19.90,99.90,1036019,28,19910,-75
2021-06-08 18:26:16,19.90,19.90,19.90,99.90,1035790,28,19932,-75
2021-06-08 18:26:47,19.90,19.90,19.90,99.90,1032040,28,19906,-75
2021-06-08 18:27:18,19.90,19.90,19.90,99.90,1032085,28,19962,-76
2021-06-08 18:27:49,19.90,19.90,19.90,99.90,1024305,28,19937,-76
2021-06-08 18:28:19,19.90,19.90,19.90,99.90,1028415,28,20365,-76
2021-06-08 18:28:50,19.90,19.90,19.90,99.90,1036144,28,20085,-75
2021-06-08 18:29:21,19.80,19.80,19.80,99.90,1031922,28,19918,-75
2021-06-08 18:29:56,19.80,19.80,19.80,99.90,1032195,28,19906,-75
2021-06-08 18:30:27,19.80,19.80,19.80,99.90,1032062,28,20047,-76
2021-06-08 18:30:58,19.80,19.80,19.80,99.90,1032187,28,20365,-76
2021-06-08 18:31:29,19.80,19.80,19.80,99.90,1031944,28,19906,-76
2021-06-08 18:32:00,19.70,19.70,19.70,99.90,1024266,28,20302,-76
2021-06-08 18:32:30,19.70,19.70,19.70,99.90,1028137,28,19915,-76
2021-06-08 18:33:01,19.70,19.70,19.70,99.90,1032127,28,19913,-76
2021-06-08 18:33:32,19.70,19.70,19.70,99.90,1032294,28,19933,-76
2021-06-08 18:34:03,19.70,19.70,19.70,99.90,1027883,28,19914,-75
2021-06-08 18:34:33,19.60,19.60,19.60,99.90,1035814,28,19910,-77
2021-06-08 18:35:04,19.60,19.60,19.60,99.90,1036408,28,20442,-75
2021-06-08 18:35:35,19.50,19.50,19.50,99.90,1032317,28,19913,-75
2021-06-08 18:36:06,19.50,19.50,19.50,99.90,1036470,28,20419,-75
2021-06-08 18:36:37,19.50,19.50,19.50,99.90,1032174,28,19925,-75
2021-06-08 18:37:08,19.50,19.50,19.50,99.90,1032604,28,20388,-76
2021-06-08 18:37:38,19.50,19.50,19.50,99.90,1036062,28,20207,-75
2021-06-08 18:38:09,19.40,19.40,19.40,99.90,1032231,28,19902,-75
2021-06-08 18:38:40,19.40,19.40,19.40,99.90,1028030,28,19907,-76
2021-06-08 18:39:14,19.40,19.40,19.40,99.90,1024004,29,19997,-76
2021-06-08 18:39:44,19.40,19.40,19.40,99.90,1024584,28,19921,-75
2021-06-08 18:40:15,19.40,19.40,19.40,99.90,1025766,28,19949,-75
2021-06-08 18:40:46,19.40,19.40,19.40,99.90,1029130,28,19957,-75
2021-06-08 18:41:16,19.30,19.30,19.30,99.90,1031618,28,20320,-75
2021-06-08 18:41:47,19.30,19.30,19.30,99.90,1028312,28,19906,-75
2021-06-08 18:42:18,19.30,19.30,19.30,99.90,1032404,28,19905,-75
2021-06-08 18:42:50,19.30,19.30,19.30,99.90,1040475,28,20314,-75
2021-06-08 18:43:21,19.30,19.30,19.30,99.90,1036427,28,20309,-75
2021-06-08 18:43:52,19.30,19.30,19.30,99.90,1036121,28,19905,-75
2021-06-08 18:44:22,19.30,19.30,19.30,99.90,1027559,28,19913,-75
2021-06-08 18:44:53,19.30,19.30,19.30,99.90,1028314,28,20422,-75
2021-06-08 18:45:24,19.30,19.30,19.30,99.90,1028172,28,20362,-75
2021-06-08 18:45:55,19.30,19.30,19.30,99.90,1032291,28,20297,-75
2021-06-08 18:46:25,19.30,19.30,19.30,99.90,1035965,28,19914,-75
2021-06-08 18:46:56,19.30,19.30,19.30,99.90,1032131,28,19912,-76
2021-06-08 18:47:27,19.30,19.30,19.30,99.90,1031990,28,20371,-75
2021-06-08 18:47:57,19.30,19.30,19.30,99.90,1032499,28,19996,-76
2021-06-08 18:48:28,19.20,19.20,19.20,99.90,1036016,28,20288,-75
2021-06-08 18:48:59,19.20,19.20,19.20,99.90,1032243,28,19913,-75
2021-06-08 18:49:30,19.20,19.20,19.20,99.90,1035952,28,19944,-76
2021-06-08 18:50:00,19.20,19.20,19.20,99.90,1036145,28,20016,-77
2021-06-08 18:50:31,19.20,19.20,19.20,99.90,1036079,28,19915,-77
2021-06-08 18:51:02,19.20,19.20,19.20,99.90,1036404,28,19996,-76
2021-06-08 18:51:33,19.10,19.10,19.10,99.90,1039828,28,19924,-76
2021-06-08 18:52:04,19.20,19.20,19.20,99.90,1036422,28,19944,-76
2021-06-08 18:52:35,19.20,19.20,19.20,99.90,1032015,28,20416,-77
2021-06-08 18:53:07,19.10,19.10,19.10,99.90,1028085,28,20044,-76
2021-06-08 18:53:40,19.10,19.10,19.10,99.90,1027890,28,19917,-76
2021-06-08 18:54:11,19.10,19.10,19.10,99.90,1029952,28,19906,-76
2021-06-08 18:54:42,19.10,19.10,19.10,99.90,1032759,28,19910,-76
2021-06-08 18:55:12,19.00,19.00,19.00,99.90,1036695,28,19916,-76
2021-06-08 18:55:43,19.00,19.00,19.00,99.90,1036056,28,19913,-76
2021-06-08 18:56:15,19.00,19.00,19.00,99.90,1028011,28,20000,-76
2021-06-08 18:56:45,19.00,19.00,19.00,99.90,1027979,28,20001,-77
2021-06-08 18:57:16,19.00,19.00,19.00,99.90,1028045,28,19913,-76
2021-06-08 18:57:47,18.90,18.90,18.90,99.90,1027983,28,19910,-76
2021-06-08 18:58:18,18.90,18.90,18.90,99.90,1024518,28,20017,-76
2021-06-08 18:58:49,18.90,18.90,18.90,99.90,1028551,28,19906,-76
2021-06-08 18:59:21,18.90,18.90,18.90,99.90,1024433,28,20394,-76
2021-06-08 18:59:52,18.80,18.80,18.80,99.90,1027909,28,19945,-77
2021-06-08 19:00:23,18.90,18.90,18.90,99.90,1023964,29,19911,-76
2021-06-08 19:00:54,18.90,18.90,18.90,99.90,1024060,29,19910,-77
2021-06-08 19:01:24,18.80,18.80,18.80,99.90,1024605,28,19910,-76
2021-06-08 19:01:55,18.80,18.80,18.80,99.90,1024407,28,19914,-76
2021-06-08 19:02:26,18.80,18.80,18.80,99.90,1024216,28,19911,-76
2021-06-08 19:02:56,18.80,18.80,18.80,99.90,1032248,28,19945,-76
2021-06-08 19:03:27,18.80,18.80,18.80,99.90,1032402,28,20443,-76
2021-06-08 19:03:58,18.80,18.80,18.80,99.90,1036424,28,19913,-76
2021-06-08 19:04:28,18.80,18.80,18.80,99.90,1035568,28,19909,-76
2021-06-08 19:04:59,18.80,18.80,18.80,99.90,1036271,28,19938,-76
2021-06-08 19:05:30,18.80,18.80,18.80,99.90,1040032,28,20408,-76
2021-06-08 19:06:00,18.70,18.70,18.70,99.90,1039985,28,20346,-77
2021-06-08 19:06:32,18.80,18.80,18.80,99.90,1036127,28,19933,-76
2021-06-08 19:07:03,18.70,18.70,18.70,99.90,1032329,28,19917,-76
2021-06-08 19:07:34,18.70,18.70,18.70,99.90,1036051,28,19976,-76
2021-06-08 19:08:05,18.70,18.70,18.70,99.90,1035999,28,19915,-76
2021-06-08 19:08:35,18.70,18.70,18.70,99.90,1035976,28,20012,-76
2021-06-08 19:09:06,18.70,18.70,18.70,99.90,1031931,28,19912,-76
2021-06-08 19:09:37,18.70,18.70,18.70,99.90,1032077,28,19993,-77
2021-06-08 19:10:08,18.70,18.70,18.70,99.90,1032305,28,19925,-76
2021-06-08 19:10:38,18.70,18.70,18.70,99.90,1035989,28,19910,-71
2021-06-08 19:11:10,18.70,18.70,18.70,99.90,1040434,28,20300,-71
2021-06-08 19:11:41,18.70,18.70,18.70,99.90,1031970,28,20017,-71
2021-06-08 19:12:11,18.70,18.70,18.70,99.90,1028056,28,20031,-73
2021-06-08 19:12:42,18.70,18.70,18.70,99.90,1024055,29,19998,-72
2021-06-08 19:13:13,18.70,18.70,18.70,99.90,1028088,28,19940,-72
2021-06-08 19:13:43,18.70,18.70,18.70,99.90,1032202,28,19910,-72
2021-06-08 19:14:14,18.60,18.60,18.60,99.90,1031761,28,19906,-73
2021-06-08 19:14:45,18.70,18.70,18.70,99.90,1028096,28,20408,-73
2021-06-08 19:15:16,18.70,18.70,18.70,99.90,1028410,28,20365,-74
2021-06-08 19:15:46,18.60,18.60,18.60,99.90,1036370,28,19909,-74
2021-06-08 19:16:17,18.60,18.60,18.60,99.90,1032156,28,19917,-72
2021-06-08 19:16:48,18.60,18.60,18.60,99.90,1032017,28,19910,-71
2021-06-08 19:17:19,18.60,18.60,18.60,99.90,1031968,28,19912,-81
2021-06-08 19:17:50,18.60,18.60,18.60,99.90,1027916,28,20493,-76
2021-06-08 19:18:21,18.60,18.60,18.60,99.90,1031918,28,19970,-76
2021-06-08 19:18:52,18.60,18.60,18.60,99.90,1036150,28,20403,-75
2021-06-08 19:19:22,18.60,18.60,18.60,99.90,1032461,28,19906,-75
2021-06-08 19:19:53,18.50,18.50,18.50,99.90,1040381,28,19913,-74
2021-06-08 19:20:28,18.50,18.50,18.50,99.90,1040892,28,19905,-74
2021-06-08 19:20:59,18.60,18.60,18.60,99.90,1044129,28,19910,-74
2021-06-08 19:21:30,18.50,18.50,18.50,99.90,1038642,28,20353,-74
2021-06-08 19:22:00,18.50,18.50,18.50,99.90,1038078,28,19937,-74
2021-06-08 19:22:33,18.50,18.50,18.50,99.90,1031182,28,19905,-73
2021-06-08 19:23:03,18.50,18.50,18.50,99.90,1035933,28,20012,-75
2021-06-08 19:23:34,18.60,18.60,18.60,99.90,1027913,28,19923,-75
2021-06-08 19:24:05,18.50,18.50,18.50,99.90,1029103,28,20278,-72
2021-06-08 19:24:36,18.50,18.50,18.50,99.90,1035158,28,19916,-73
2021-06-08 19:25:07,18.50,18.50,18.50,99.90,1037928,28,19906,-73
2021-06-08 19:25:38,18.50,18.50,18.50,99.90,1040061,28,19951,-69
2021-06-08 19:26:09,18.50,18.50,18.50,99.90,1031832,28,20004,-69
2021-06-08 19:26:42,18.50,18.50,18.50,99.90,1028056,28,19941,-70
2021-06-08 19:27:12,18.40,18.40,18.40,99.90,1031986,28,19914,-70
2021-06-08 19:27:43,18.40,18.40,18.40,99.90,1035916,28,19916,-70
2021-06-08 19:28:16,18.40,18.40,18.40,99.90,1031903,28,19910,-70
2021-06-08 19:28:46,18.40,18.40,18.40,99.90,1031926,28,19909,-70
2021-06-08 19:29:17,18.30,18.30,18.30,99.90,1031836,28,20385,-70
2021-06-08 19:29:48,18.30,18.30,18.30,99.90,1024339,28,19911,-70
2021-06-08 19:30:18,18.30,18.30,18.30,99.90,1024506,28,19956,-70
2021-06-08 19:30:49,18.30,18.30,18.30,99.90,1031924,28,20317,-69
2021-06-08 19:31:22,18.30,18.30,18.30,99.90,1031636,28,19906,-70
2021-06-08 19:31:53,18.30,18.30,18.30,99.90,1024483,28,20317,-71
2021-06-08 19:32:23,18.20,18.20,18.20,99.90,1032024,28,19917,-76
2021-06-08 19:32:54,18.20,18.20,18.20,99.90,1032412,28,19910,-69
2021-06-08 19:33:25,18.20,18.20,18.20,99.90,1036213,28,20063,-69
2021-06-08 19:33:57,18.20,18.20,18.20,99.90,1040142,28,19909,-69
2021-06-08 19:34:27,18.20,18.20,18.20,99.90,1035087,28,20004,-69
2021-06-08 19:35:00,18.20,18.20,18.20,99.90,1036461,28,20435,-69
2021-06-08 19:35:32,18.20,18.20,18.20,99.90,1037219,28,19905,-69
2021-06-08 19:36:04,18.10,18.10,18.10,99.90,1040204,28,19913,-69
2021-06-08 19:36:35,18.10,18.10,18.10,99.90,1037561,28,20383,-69
2021-06-08 19:37:05,18.10,18.10,18.10,99.90,1037767,28,19910,-70
2021-06-08 19:37:36,18.10,18.10,18.10,99.90,1037080,28,19915,-69
2021-06-08 19:38:07,18.10,18.10,18.10,99.90,1037311,28,19936,-69
2021-06-08 19:38:38,18.10,18.10,18.10,99.90,1040733,28,19914,-69
2021-06-08 19:39:08,18.10,18.10,18.10,99.90,1036975,28,19910,-69
2021-06-08 19:39:39,18.10,18.10,18.10,99.90,1036997,28,19909,-69
2021-06-08 19:40:10,18.10,18.10,18.10,99.90,1036553,28,20388,-69
2021-06-08 19:40:45,18.10,18.10,18.10,99.90,1034472,28,19928,-69
2021-06-08 19:41:15,18.00,18.00,18.00,99.90,1034787,28,19909,-70
2021-06-08 19:41:46,18.00,18.00,18.00,99.90,1040665,28,20308,-70
2021-06-08 19:42:17,18.00,18.00,18.00,99.90,1041246,28,19913,-69
2021-06-08 19:42:47,18.00,18.00,18.00,99.90,1040884,28,19909,-69
2021-06-08 19:43:18,18.00,18.00,18.00,99.90,1045407,28,19905,-69
2021-06-08 19:43:49,18.00,18.00,18.00,99.90,1049214,28,20446,-68
2021-06-08 19:44:20,18.00,18.00,18.00,99.90,1048508,28,19914,-68
2021-06-08 19:44:51,18.00,18.00,18.00,99.90,1045167,28,20011,-70
2021-06-08 19:45:21,18.00,18.00,18.00,99.90,1045276,28,19944,-69
2021-06-08 19:45:52,18.00,18.00,18.00,99.90,1041157,28,20265,-70
2021-06-08 19:46:23,18.00,18.00,18.00,99.90,1037135,28,19913,-69
2021-06-08 19:46:54,18.00,18.00,18.00,99.90,1040875,28,20003,-69
2021-06-08 19:47:27,18.00,18.00,18.00,99.90,1041575,28,19980,-70
2021-06-08 19:47:58,17.90,17.90,17.90,99.90,1041766,28,20359,-69
2021-06-08 19:48:29,17.90,17.90,17.90,99.90,1041083,28,20380,-69
2021-06-08 19:48:59,17.90,17.90,17.90,99.90,1041043,28,19913,-70
2021-06-08 19:49:30,17.90,17.90,17.90,99.90,1032953,28,20368,-69
2021-06-08 19:50:01,17.90,17.90,17.90,99.90,1033115,28,19917,-68
2021-06-08 19:50:31,17.90,17.90,17.90,99.90,1036944,28,19952,-69
2021-06-08 19:51:02,17.90,17.90,17.90,99.90,1037160,28,20467,-70
2021-06-08 19:51:36,17.80,17.80,17.80,99.90,1041293,28,19920,-70
2021-06-08 19:52:07,17.90,17.90,17.90,99.90,1045978,28,19975,-70
2021-06-08 19:52:39,17.80,17.80,17.80,99.90,1044618,28,19932,-69
2021-06-08 19:53:10,17.80,17.80,17.80,99.90,1041419,28,20333,-68
2021-06-08 19:53:40,17.80,17.80,17.80,99.90,1040884,28,19909,-70
2021-06-08 19:54:11,17.80,17.80,17.80,99.90,1036807,28,20359,-69
2021-06-08 19:54:42,17.70,17.70,17.70,99.90,1036807,28,19916,-69
2021-06-08 19:55:12,17.70,17.70,17.70,99.90,1036934,28,19910,-69
2021-06-08 19:55:43,17.70,17.70,17.70,99.90,1036064,28,19948,-68
2021-06-08 19:56:14,17.70,17.70,17.70,99.90,1035292,28,20369,-68
2021-06-08 19:56:45,17.70,17.70,17.70,99.90,1033984,28,19965,-70
2021-06-08 19:57:15,17.70,17.70,17.70,99.90,1036899,28,19913,-69
2021-06-08 19:57:46,17.70,17.70,17.70,99.90,1041231,28,20372,-69
2021-06-08 19:58:17,17.70,17.70,17.70,99.90,1041645,28,19916,-71
2021-06-08 19:58:48,17.70,17.70,17.70,99.90,1045138,28,19908,-68
2021-06-08 19:59:18,17.70,17.70,17.70,99.90,1041074,28,19909,-69
2021-06-08 19:59:50,17.60,17.60,17.60,99.90,1040719,28,19944,-70
2021-06-08 20:00:22,17.60,17.60,17.60,99.90,1037407,28,20387,-69
2021-06-08 20:00:52,17.60,17.60,17.60,99.90,1045047,28,19909,-68
2021-06-08 20:01:23,17.60,17.60,17.60,99.90,1045306,28,20367,-69
2021-06-08 20:01:54,17.60,17.60,17.60,99.90,1049182,28,19931,-69
2021-06-08 20:02:24,17.60,17.60,17.60,99.90,1048962,28,19904,-69
2021-06-08 20:02:55,17.60,17.60,17.60,99.90,1040833,28,19995,-69
2021-06-08 20:03:26,17.60,17.60,17.60,99.90,1036776,28,19909,-69
2021-06-08 20:03:57,17.60,17.60,17.60,99.90,1037024,28,19965,-69
2021-06-08 20:04:27,17.60,17.60,17.60,99.90,1041039,28,19915,-70
2021-06-08 20:04:58,17.50,17.50,17.50,99.90,1049174,28,19915,-68
2021-06-08 20:05:29,17.60,17.60,17.60,99.90,1044977,28,19905,-69
2021-06-08 20:05:59,17.50,17.50,17.50,99.90,1040805,28,20078,-69
2021-06-08 20:06:31,17.50,17.50,17.50,99.90,1040832,28,19909,-71
2021-06-08 20:07:02,17.50,17.50,17.50,99.90,1036992,28,19906,-68
2021-06-08 20:07:32,17.50,17.50,17.50,99.90,1041100,28,19963,-68
2021-06-08 20:08:03,17.50,17.50,17.50,99.90,1045197,28,20474,-70
2021-06-08 20:08:34,17.50,17.50,17.50,99.90,1045012,28,20381,-69
2021-06-08 20:09:07,17.50,17.50,17.50,99.90,1045038,28,19901,-69
2021-06-08 20:09:38,17.50,17.50,17.50,99.90,1045049,28,19912,-70
2021-06-08 20:10:09,17.50,17.50,17.50,99.90,1040788,28,19905,-70
2021-06-08 20:10:40,17.50,17.50,17.50,99.90,1041405,28,19949,-70
2021-06-08 20:11:11,17.50,17.50,17.50,99.90,1040907,28,20267,-70
2021-06-08 20:11:42,17.50,17.50,17.50,99.90,1041391,28,19905,-69
2021-06-08 20:12:13,17.50,17.50,17.50,99.90,1044743,28,20383,-69
2021-06-08 20:12:44,17.50,17.50,17.50,99.90,1040967,28,19913,-69
2021-06-08 20:13:15,17.40,17.40,17.40,99.90,1040885,28,19913,-69
2021-06-08 20:13:45,17.40,17.40,17.40,99.90,1036823,28,20098,-71
2021-06-08 20:14:16,17.40,17.40,17.40,99.90,1036359,28,19905,-69
2021-06-08 20:14:47,17.40,17.40,17.40,99.90,1040971,28,20172,-70
2021-06-08 20:15:17,17.40,17.40,17.40,99.90,1036764,28,19905,-70
2021-06-08 20:15:48,17.50,17.50,17.50,99.90,1032643,28,19964,-70
2021-06-08 20:16:19,17.50,17.50,17.50,99.90,1032517,28,19910,-70
2021-06-08 20:16:50,17.50,17.50,17.50,99.90,1032690,28,19956,-69
2021-06-08 20:17:21,17.50,17.50,17.50,99.90,1032727,28,19921,-69
2021-06-08 20:17:51,17.50,17.50,17.50,99.90,1028889,28,19921,-69
2021-06-08 20:18:22,17.50,17.50,17.50,99.90,1028793,28,19914,-70
2021-06-08 20:18:53,17.50,17.50,17.50,99.90,1032755,28,20000,-70
2021-06-08 20:19:23,17.50,17.50,17.50,99.90,1036918,28,19909,-69
2021-06-08 20:19:54,17.50,17.50,17.50,99.90,1036638,28,19967,-70
2021-06-08 20:20:25,17.50,17.50,17.50,99.90,1036722,28,19932,-70
2021-06-08 20:20:55,17.50,17.50,17.50,99.90,1041086,28,20395,-70
2021-06-08 20:21:26,17.50,17.50,17.50,99.90,1040815,28,19926,-70
2021-06-08 20:21:57,17.50,17.50,17.50,99.90,1041024,28,20000,-70
2021-06-08 20:22:27,17.50,17.50,17.50,99.90,1040745,28,19909,-70
2021-06-08 20:22:58,17.50,17.50,17.50,99.90,1036709,28,19913,-70
2021-06-08 20:23:29,17.50,17.50,17.50,99.90,1037097,28,19909,-69
2021-06-08 20:24:00,17.50,17.50,17.50,99.90,1036764,28,20008,-69
2021-06-08 20:24:35,17.50,17.50,17.50,99.90,1032242,28,19988,-69
2021-06-08 20:25:06,17.50,17.50,17.50,99.90,1036845,28,19909,-70
2021-06-08 20:25:37,17.60,17.60,17.60,99.90,1034630,28,19910,-70
2021-06-08 20:26:08,17.50,17.50,17.50,99.90,1041901,28,19909,-70
2021-06-08 20:26:40,17.60,17.60,17.60,99.90,1031916,28,21514,-70
2021-06-08 20:27:10,17.50,17.50,17.50,99.90,1036812,28,20297,-70
2021-06-08 20:27:41,17.60,17.60,17.60,99.90,1040508,28,19910,-70
2021-06-08 20:28:12,17.60,17.60,17.60,99.90,1037577,28,19913,-69
2021-06-08 20:28:43,17.60,17.60,17.60,99.90,1044815,28,19904,-70
2021-06-08 20:29:13,17.50,17.50,17.50,99.90,1036635,28,19996,-70
2021-06-08 20:29:44,17.50,17.50,17.50,99.90,1032803,28,19902,-70
2021-06-08 20:30:15,17.60,17.60,17.60,99.90,1032839,28,20328,-70
2021-06-08 20:30:46,17.60,17.60,17.60,99.90,1032907,28,20001,-69
2021-06-08 20:31:19,17.60,17.60,17.60,99.90,1040936,28,19951,-70
2021-06-08 20:31:50,17.60,17.60,17.60,99.90,1041335,28,19905,-69
2021-06-08 20:32:21,17.60,17.60,17.60,99.90,1041366,28,19906,-71
2021-06-08 20:32:51,17.60,17.60,17.60,99.90,1040546,28,19901,-70
2021-06-08 20:33:22,17.60,17.60,17.60,99.90,1040760,28,19971,-69
2021-06-08 20:33:53,17.60,17.60,17.60,99.90,1040799,28,19909,-70
2021-06-08 20:34:23,17.60,17.60,17.60,99.90,1040627,28,20430,-69
2021-06-08 20:34:54,17.60,17.60,17.60,99.90,1040772,28,19936,-69
2021-06-08 20:35:25,17.60,17.60,17.60,99.90,1044852,28,19901,-69
2021-06-08 20:35:55,17.60,17.60,17.60,99.90,1044838,28,20320,-69
2021-06-08 20:36:29,17.50,17.50,17.50,99.90,1040826,28,19909,-69
2021-06-08 20:36:59,17.60,17.60,17.60,99.90,1044927,28,20014,-69
2021-06-08 20:37:30,17.50,17.50,17.50,99.90,1040575,28,19916,-68
2021-06-08 20:38:01,17.60,17.60,17.60,99.90,1036675,28,19993,-68
2021-06-08 20:38:31,17.60,17.60,17.60,99.90,1044785,28,19905,-70
2021-06-08 20:39:03,17.60,17.60,17.60,99.90,1045060,28,19905,-70
2021-06-08 20:39:34,17.60,17.60,17.60,99.90,1044820,28,19912,-69
2021-06-08 20:40:06,17.60,17.60,17.60,99.90,1040739,28,19944,-70
2021-06-08 20:40:36,17.60,17.60,17.60,99.90,1040414,28,19912,-69
2021-06-08 20:41:07,17.60,17.60,17.60,99.90,1040614,28,20360,-69
2021-06-08 20:41:38,17.60,17.60,17.60,99.90,1041024,28,20262,-69
2021-06-08 20:42:09,17.60,17.60,17.60,99.90,1040892,28,19972,-70
2021-06-08 20:42:41,17.60,17.60,17.60,99.90,1036896,28,19906,-71
2021-06-08 20:43:13,17.60,17.60,17.60,99.90,1032363,28,20005,-70
2021-06-08 20:43:46,17.50,17.50,17.50,99.90,1032980,28,19969,-70
2021-06-08 20:44:17,17.60,17.60,17.60,99.90,1037841,28,19905,-69
2021-06-08 20:44:48,17.60,17.60,17.60,99.90,1045589,28,19940,-69
2021-06-08 20:45:25,17.50,17.50,17.50,99.90,1044608,28,20386,-69
2021-06-08 20:46:04,17.50,17.50,17.50,99.90,1036529,28,19906,-69
2021-06-08 20:46:38,17.50,17.50,17.50,99.90,1036514,28,19937,-69
2021-06-08 20:47:09,17.50,17.50,17.50,99.90,1032198,28,19909,-69
2021-06-08 20:47:39,17.50,17.50,17.50,99.90,1036380,28,19949,-68
2021-06-08 20:48:10,17.50,17.50,17.50,99.90,1034156,28,19953,-68
2021-06-08 20:48:41,17.50,17.50,17.50,99.90,1032785,28,20435,-68
2021-06-08 20:49:11,17.50,17.50,17.50,99.90,1041007,28,19956,-68
2021-06-08 20:49:42,17.50,17.50,17.50,99.90,1040427,28,19948,-68
2021-06-08 20:50:13,17.50,17.50,17.50,99.90,1045022,28,19908,-69
2021-06-08 20:50:44,17.50,17.50,17.50,99.90,1044796,28,20289,-69
2021-06-08 20:51:15,17.40,17.40,17.40,99.90,1036756,28,20292,-69
2021-06-08 20:51:46,17.50,17.50,17.50,99.90,1035863,28,19928,-69
2021-06-08 20:52:19,17.50,17.50,17.50,99.90,1031458,28,20377,-69
2021-06-08 20:52:51,17.40,17.40,17.40,99.90,1028983,28,19910,-69
2021-06-08 20:53:22,17.40,17.40,17.40,99.90,1030560,28,19911,-69
2021-06-08 20:53:53,17.40,17.40,17.40,99.90,1034659,28,19916,-69
2021-06-08 20:54:25,17.40,17.40,17.40,99.90,1039920,28,19909,-69
2021-06-08 20:54:55,17.40,17.40,17.40,99.90,1043822,28,19937,-69
2021-06-08 20:55:26,17.40,17.40,17.40,99.90,1037536,28,20369,-68
2021-06-08 20:55:57,17.40,17.40,17.40,99.90,1043293,28,19966,-70
2021-06-08 20:56:27,17.40,17.40,17.40,99.90,1035533,28,19921,-69
2021-06-08 20:56:59,17.40,17.40,17.40,99.90,1036618,28,20423,-69
2021-06-08 20:57:29,17.40,17.40,17.40,99.90,1036712,28,20042,-69
2021-06-08 20:58:00,17.40,17.40,17.40,99.90,1036828,28,20384,-69
2021-06-08 20:58:31,17.40,17.40,17.40,99.90,1043136,28,20046,-69
2021-06-08 20:59:02,17.40,17.40,17.40,99.90,1040373,28,19967,-68
2021-06-08 20:59:32,17.40,17.40,17.40,99.90,1037950,28,19909,-68
2021-06-08 21:00:04,17.40,17.40,17.40,99.90,1043313,28,20411,-68
2021-06-08 21:00:34,17.30,17.30,17.30,99.90,1043381,28,19948,-68
2021-06-08 21:01:05,17.30,17.30,17.30,99.90,1046146,28,19908,-70
2021-06-08 21:01:36,17.30,17.30,17.30,99.90,1046021,28,20007,-70
2021-06-08 21:02:06,17.30,17.30,17.30,99.90,1051197,28,19908,-69
2021-06-08 21:02:37,17.30,17.30,17.30,99.90,1048643,28,20395,-69
2021-06-08 21:03:08,17.30,17.30,17.30,99.90,1040455,28,19921,-68
2021-06-08 21:03:38,17.30,17.30,17.30,99.90,1032266,28,19910,-68
2021-06-08 21:04:09,17.20,17.20,17.20,99.90,1032025,28,19910,-68
2021-06-08 21:04:40,17.20,17.20,17.20,99.90,1032213,28,19912,-67
2021-06-08 21:05:10,17.20,17.20,17.20,99.90,1036751,28,19909,-68
2021-06-08 21:05:41,17.20,17.20,17.20,99.90,1044742,28,20364,-68
2021-06-08 21:06:12,17.20,17.20,17.20,99.90,1039650,28,20301,-65
2021-06-08 21:06:43,17.20,17.20,17.20,99.90,1043905,28,20400,-67
2021-06-08 21:07:13,17.20,17.20,17.20,99.90,1035215,28,20265,-66
2021-06-08 21:07:44,17.20,17.20,17.20,99.90,1036584,28,19980,-65
2021-06-08 21:08:15,17.20,17.20,17.20,99.90,1040561,28,20471,-66
2021-06-08 21:08:45,17.10,17.10,17.10,99.90,1041091,28,20308,-66
2021-06-08 21:09:16,17.20,17.20,17.20,99.90,1032481,28,19937,-67
2021-06-08 21:09:47,17.20,17.20,17.20,99.90,1036490,28,19910,-67
2021-06-08 21:10:17,17.20,17.20,17.20,99.90,1036372,28,19910,-66
2021-06-08 21:10:48,17.10,17.10,17.10,99.90,1036901,28,20281,-67
2021-06-08 21:11:19,17.20,17.20,17.20,99.90,1040568,28,19909,-66
2021-06-08 21:11:51,17.10,17.10,17.10,99.90,1040141,28,19920,-67
2021-06-08 21:12:22,17.10,17.10,17.10,99.90,1040840,28,19910,-67
2021-06-08 21:12:54,17.10,17.10,17.10,99.90,1044653,28,20340,-67
2021-06-08 21:13:25,17.10,17.10,17.10,99.90,1036490,28,19909,-66
2021-06-08 21:13:58,17.10,17.10,17.10,99.90,1028229,28,19914,-67
2021-06-08 21:14:29,17.10,17.10,17.10,99.90,1023692,29,20298,-66
2021-06-08 21:15:00,17.10,17.10,17.10,99.90,1024774,28,19917,-67
2021-06-08 21:15:31,17.10,17.10,17.10,99.90,1028757,28,20017,-66
2021-06-08 21:16:02,17.10,17.10,17.10,99.90,1032488,28,19916,-67
2021-06-08 21:16:36,17.10,17.10,17.10,99.90,1032688,28,19914,-67
2021-06-08 21:17:07,17.00,17.00,17.00,99.90,1038073,28,19909,-68
2021-06-08 21:17:37,17.00,17.00,17.00,99.90,1044909,28,20384,-66
2021-06-08 21:18:09,17.10,17.10,17.10,99.90,1040776,28,19901,-66
2021-06-08 21:18:39,17.00,17.00,17.00,99.90,1037428,28,20257,-66
2021-06-08 21:19:10,17.00,17.00,17.00,99.90,1044434,28,20105,-67
2021-06-08 21:19:41,17.00,17.00,17.00,99.90,1040725,28,20011,-66
2021-06-08 21:20:14,17.00,17.00,17.00,99.90,1040683,28,19905,-67
2021-06-08 21:20:45,17.00,17.00,17.00,99.90,1040386,28,19988,-68
2021-06-08 21:21:15,17.00,17.00,17.00,99.90,1036758,28,19935,-67
2021-06-08 21:21:46,16.90,16.90,16.90,99.90,1040491,28,19907,-66
2021-06-08 21:22:17,16.90,16.90,16.90,99.90,1036464,28,19932,-67
2021-06-08 21:22:47,16.90,16.90,16.90,99.90,1032280,28,20305,-67
2021-06-08 21:23:18,16.90,16.90,16.90,99.90,1032383,28,19905,-67
2021-06-08 21:23:49,16.90,16.90,16.90,99.90,1028476,28,19933,-67
2021-06-08 21:24:19,16.90,16.90,16.90,99.90,1028140,28,19906,-67
2021-06-08 21:24:53,16.90,16.90,16.90,99.90,1032277,28,19906,-67
2021-06-08 21:25:23,16.90,16.90,16.90,99.90,1028756,28,19907,-67
2021-06-08 21:25:54,16.90,16.90,16.90,99.90,1029339,28,19906,-68
2021-06-08 21:26:25,16.90,16.90,16.90,99.90,1032527,28,19985,-66
2021-06-08 21:26:55,16.90,16.90,16.90,99.90,1032934,28,19913,-67
2021-06-08 21:27:26,16.90,16.90,16.90,99.90,1032986,28,19937,-67
2021-06-08 21:27:57,16.90,16.90,16.90,99.90,1024643,28,20390,-66
2021-06-08 21:28:28,16.90,16.90,16.90,99.90,1032639,28,20293,-66
2021-06-08 21:28:58,16.90,16.90,16.90,99.90,1032442,28,19920,-67
2021-06-08 21:29:29,16.90,16.90,16.90,99.90,1028764,28,19954,-68
2021-06-08 21:30:00,16.90,16.90,16.90,99.90,1028487,28,19917,-68
2021-06-08 21:30:31,16.90,16.90,16.90,99.90,1028197,28,19907,-68
2021-06-08 21:31:02,16.90,16.90,16.90,99.90,1028080,28,20346,-68
2021-06-08 21:31:33,16.90,16.90,16.90,99.90,1028409,28,19906,-68
2021-06-08 21:32:04,16.90,16.90,16.90,99.90,1032493,28,19913,-68
2021-06-08 21:32:35,17.00,17.00,17.00,99.90,1032615,28,20289,-68
2021-06-08 21:33:05,17.00,17.00,17.00,99.90,1032503,28,19906,-68
2021-06-08 21:33:36,17.00,17.00,17.00,99.90,1036236,28,20269,-65
2021-06-08 21:34:07,17.00,17.00,17.00,99.90,1031826,28,19906,-66
2021-06-08 21:34:37,17.00,17.00,17.00,99.90,1028252,28,20011,-68
2021-06-08 21:35:08,17.00,17.00,17.00,99.90,1028093,28,20017,-67
2021-06-08 21:35:39,17.00,17.00,17.00,99.90,1032183,28,19906,-67
2021-06-08 21:36:10,17.00,17.00,17.00,99.90,1032369,28,20324,-67
2021-06-08 21:36:40,17.00,17.00,17.00,99.90,1036767,28,19913,-67
2021-06-08 21:37:11,17.00,17.00,17.00,99.90,1040318,28,19905,-67
2021-06-08 21:37:42,17.00,17.00,17.00,99.90,1036105,28,19912,-67
2021-06-08 21:38:13,17.00,17.00,17.00,99.90,1036370,28,19924,-67
2021-06-08 21:38:43,17.00,17.00,17.00,99.90,1036502,28,19955,-67
2021-06-08 21:39:14,17.00,17.00,17.00,99.90,1040393,28,19905,-67
2021-06-08 21:39:45,17.00,17.00,17.00,99.90,1044539,28,19904,-67
2021-06-08 21:40:16,17.00,17.00,17.00,99.90,1048642,28,19911,-67
2021-06-08 21:40:46,17.00,17.00,17.00,99.90,1048570,28,19913,-67
2021-06-08 21:41:17,17.00,17.00,17.00,99.90,1043842,28,19909,-67
2021-06-08 21:41:48,17.00,17.00,17.00,99.90,1036075,28,20304,-67
2021-06-08 21:42:19,17.00,17.00,17.00,99.90,1036216,28,19906,-66
2021-06-08 21:42:50,17.00,17.00,17.00,99.90,1032525,28,19961,-66
2021-06-08 21:43:21,17.00,17.00,17.00,99.90,1036500,28,19944,-66
2021-06-08 21:43:51,17.00,17.00,17.00,99.90,1032025,28,19906,-66
2021-06-08 21:44:22,17.00,17.00,17.00,99.90,1032073,28,19913,-67
2021-06-08 21:44:53,16.90,16.90,16.90,99.90,1032397,28,19940,-66
2021-06-08 21:45:24,17.00,17.00,17.00,99.90,1032523,28,19913,-66
2021-06-08 21:45:54,16.90,16.90,16.90,99.90,1040241,28,19905,-66
2021-06-08 21:46:26,16.90,16.90,16.90,99.90,1040324,28,20042,-66
2021-06-08 21:46:57,17.00,17.00,17.00,99.90,1035410,28,20041,-67
2021-06-08 21:47:27,17.00,17.00,17.00,99.90,1040358,28,20016,-67
2021-06-08 21:47:58,17.00,17.00,17.00,99.90,1040187,28,19944,-66
2021-06-08 21:48:29,17.00,17.00,17.00,99.90,1036410,28,19906,-66
2021-06-08 21:48:59,17.00,17.00,17.00,99.90,1035821,28,19910,-66
2021-06-08 21:49:30,17.00,17.00,17.00,99.90,1036349,28,19910,-66
2021-06-08 21:50:03,17.00,17.00,17.00,99.90,1032337,28,19945,-66
2021-06-08 21:50:34,17.00,17.00,17.00,99.90,1032632,28,19906,-67
2021-06-08 21:51:04,17.00,17.00,17.00,99.90,1032154,28,19953,-67
2021-06-08 21:51:35,17.00,17.00,17.00,99.90,1032608,28,19906,-67
2021-06-08 21:52:06,17.00,17.00,17.00,99.90,1036584,28,19920,-67
2021-06-08 21:52:37,17.00,17.00,17.00,99.90,1040501,28,19905,-67
2021-06-08 21:53:08,17.00,17.00,17.00,99.90,1040538,28,19913,-67
2021-06-08 21:53:38,17.00,17.00,17.00,99.90,1044549,28,19916,-67
2021-06-08 21:54:09,17.00,17.00,17.00,99.90,1043971,28,19909,-67
2021-06-08 21:54:39,16.90,16.90,16.90,99.90,1044470,28,20399,-67
2021-06-08 21:55:11,17.00,17.00,17.00,99.90,1048603,28,19904,-67
2021-06-08 21:55:42,17.00,17.00,17.00,99.90,1048553,28,19995,-66
2021-06-08 21:56:13,16.90,16.90,16.90,99.90,1043757,28,20445,-67
2021-06-08 21:56:44,16.90,16.90,16.90,99.90,1044347,28,20280,-66
2021-06-08 21:57:14,16.90,16.90,16.90,99.90,1036084,28,19906,-67
2021-06-08 21:57:45,16.90,16.90,16.90,99.90,1032200,28,19938,-67
2021-06-08 21:58:16,16.90,16.90,16.90,99.90,1028018,28,20004,-67
2021-06-08 21:58:47,16.90,16.90,16.90,99.90,1028233,28,19913,-67
2021-06-08 21:59:18,16.90,16.90,16.90,99.90,1036112,28,20004,-67
2021-06-08 21:59:48,16.90,16.90,16.90,99.90,1040559,28,19999,-67
2021-06-08 22:00:19,16.90,16.90,16.90,99.90,1040327,28,19948,-67
2021-06-08 22:00:50,16.90,16.90,16.90,99.90,1044466,28,19909,-67
2021-06-08 22:01:21,16.90,16.90,16.90,99.90,1040319,28,19905,-67
2021-06-08 22:01:54,16.90,16.90,16.90,99.90,1040586,28,20004,-67
2021-06-08 22:02:24,16.90,16.90,16.90,99.90,1040141,28,19944,-66
2021-06-08 22:02:55,16.90,16.90,16.90,99.90,1036390,28,19901,-67
2021-06-08 22:03:26,16.90,16.90,16.90,99.90,1039865,28,19901,-67
2021-06-08 22:03:57,16.90,16.90,16.90,99.90,1032288,28,19906,-67
2021-06-08 22:04:28,16.90,16.90,16.90,99.90,1035798,28,19997,-67
2021-06-08 22:04:59,16.90,16.90,16.90,99.90,1039995,28,19905,-67
2021-06-08 22:05:30,16.90,16.90,16.90,99.90,1036959,28,19937,-67
2021-06-08 22:06:00,16.90,16.90,16.90,99.90,1044408,28,19968,-68
2021-06-08 22:06:31,16.80,16.80,16.80,99.90,1039784,28,19905,-67
2021-06-08 22:07:02,16.90,16.90,16.90,99.90,1036238,28,20407,-67
2021-06-08 22:07:33,16.80,16.80,16.80,99.90,1036102,28,19909,-67
2021-06-08 22:08:04,16.80,16.80,16.80,99.90,1032112,28,20354,-67
2021-06-08 22:08:35,16.80,16.80,16.80,99.90,1031850,28,19909,-69
2021-06-08 22:09:06,16.80,16.80,16.80,99.90,1032572,28,19917,-68
2021-06-08 22:09:36,16.80,16.80,16.80,99.90,1036670,28,19916,-67
2021-06-08 22:10:08,16.80,16.80,16.80,99.90,1040297,28,19913,-66
2021-06-08 22:10:39,16.80,16.80,16.80,99.90,1035789,28,19910,-65
2021-06-08 22:11:10,16.80,16.80,16.80,99.90,1031887,28,19906,-66
2021-06-08 22:11:41,16.80,16.80,16.80,99.90,1032356,28,19910,-69
2021-06-08 22:12:12,16.80,16.80,16.80,99.90,1036896,28,19914,-67
2021-06-08 22:12:43,16.80,16.80,16.80,99.90,1040451,28,20408,-67
2021-06-08 22:13:14,16.70,16.70,16.70,99.90,1036097,28,19909,-67
2021-06-08 22:13:45,16.70,16.70,16.70,99.90,1032070,28,19992,-66
2021-06-08 22:14:15,16.70,16.70,16.70,99.90,1027525,28,19917,-67
2021-06-08 22:14:48,16.70,16.70,16.70,99.90,1028061,28,19910,-67
2021-06-08 22:15:19,16.70,16.70,16.70,99.90,1032598,28,19909,-67
2021-06-08 22:15:49,16.70,16.70,16.70,99.90,1036598,28,19953,-67
2021-06-08 22:16:20,16.70,16.70,16.70,99.90,1036091,28,20281,-67
2021-06-08 22:16:51,16.60,16.60,16.60,99.90,1036596,28,19914,-67
2021-06-08 22:17:22,16.70,16.70,16.70,99.90,1044098,28,19924,-67
2021-06-08 22:17:52,16.60,16.60,16.60,99.90,1044512,28,20039,-66
2021-06-08 22:18:23,16.60,16.60,16.60,99.90,1047870,28,19970,-66
2021-06-08 22:18:54,16.60,16.60,16.60,99.90,1040066,28,19944,-65
2021-06-08 22:19:24,16.60,16.60,16.60,99.90,1040188,28,20008,-67
2021-06-08 22:19:55,16.60,16.60,16.60,99.90,1040455,28,19913,-67
2021-06-08 22:20:26,16.60,16.60,16.60,99.90,1044375,28,19939,-67
2021-06-08 22:20:57,16.60,16.60,16.60,99.90,1040102,28,19917,-67
2021-06-08 22:21:27,16.60,16.60,16.60,99.90,1040360,28,20011,-67
2021-06-08 22:21:58,16.50,16.50,16.50,99.90,1044422,28,20299,-67
2021-06-08 22:22:29,16.50,16.50,16.50,99.90,1040317,28,19916,-67
2021-06-08 22:22:59,16.50,16.50,16.50,99.90,1040261,28,20008,-66
2021-06-08 22:23:30,16.50,16.50,16.50,99.90,1035941,28,20012,-67
2021-06-08 22:24:04,16.50,16.50,16.50,99.90,1031827,28,19906,-67
2021-06-08 22:24:35,16.50,16.50,16.50,99.90,1028359,28,19917,-67
2021-06-08 22:25:07,16.50,16.50,16.50,99.90,1031697,28,19980,-66
2021-06-08 22:25:38,16.50,16.50,16.50,99.90,1034266,28,19910,-67
2021-06-08 22:26:08,16.40,16.40,16.40,99.90,1044472,28,20348,-66
2021-06-08 22:26:39,16.40,16.40,16.40,99.90,1044184,28,19920,-66
2021-06-08 22:27:10,16.40,16.40,16.40,99.90,1040133,28,19932,-66
2021-06-08 22:27:41,16.40,16.40,16.40,99.90,1035824,28,19910,-66
2021-06-08 22:28:12,16.40,16.40,16.40,99.90,1036345,28,19909,-66
2021-06-08 22:28:42,16.40,16.40,16.40,99.90,1040377,28,20432,-67
2021-06-08 22:29:13,16.40,16.40,16.40,99.90,1044446,28,19905,-67
2021-06-08 22:29:44,16.40,16.40,16.40,99.90,1048272,28,20049,-66
2021-06-08 22:30:15,16.40,16.40,16.40,99.90,1039925,28,19940,-67
2021-06-08 22:30:46,16.40,16.40,16.40,99.90,1036319,28,19909,-66
2021-06-08 22:31:17,16.30,16.30,16.30,99.90,1031932,28,19910,-67
2021-06-08 22:31:47,16.30,16.30,16.30,99.90,1028482,28,19918,-67
2021-06-08 22:32:18,16.30,16.30,16.30,99.90,1031960,28,19906,-66
2021-06-08 22:32:49,16.30,16.30,16.30,99.90,1028324,28,19920,-66
2021-06-08 22:33:19,16.30,16.30,16.30,99.90,1035888,28,20006,-66
2021-06-08 22:33:50,16.30,16.30,16.30,99.90,1036172,28,20443,-67
2021-06-08 22:34:21,16.30,16.30,16.30,99.90,1039754,28,19916,-66
2021-06-08 22:34:51,16.30,16.30,16.30,99.90,1031988,28,20004,-66
2021-06-08 22:35:24,16.30,16.30,16.30,99.90,1036302,28,19911,-66
2021-06-08 22:35:55,16.30,16.30,16.30,99.90,1039762,28,19929,-66
2021-06-08 22:36:25,16.30,16.30,16.30,99.90,1040692,28,20438,-67
2021-06-08 22:36:56,16.20,16.20,16.20,99.90,1044526,28,19913,-67
2021-06-08 22:37:26,16.20,16.20,16.20,99.90,1044222,28,20458,-66
2021-06-08 22:37:57,16.20,16.20,16.20,99.90,1044084,28,19905,-67
2021-06-08 22:38:28,16.20,16.20,16.20,99.90,1044153,28,19905,-66
2021-06-08 22:38:58,16.20,16.20,16.20,99.90,1044255,28,20378,-66
2021-06-08 22:39:29,16.20,16.20,16.20,99.90,1044088,28,19909,-67
2021-06-08 22:40:00,16.20,16.20,16.20,99.90,1044112,28,19908,-67
2021-06-08 22:40:30,16.20,16.20,16.20,99.90,1039640,28,19909,-69
2021-06-08 22:41:01,16.10,16.10,16.10,99.90,1040340,28,19937,-66
2021-06-08 22:41:32,16.20,16.20,16.20,99.90,1040164,28,19957,-66
2021-06-08 22:42:03,16.10,16.10,16.10,99.90,1036094,28,20296,-67
2021-06-08 22:42:35,16.10,16.10,16.10,99.90,1035976,28,19909,-66
2021-06-08 22:43:06,16.10,16.10,16.10,99.90,1032460,28,20413,-69
2021-06-08 22:43:37,16.10,16.10,16.10,99.90,1036435,28,19910,-66
2021-06-08 22:44:07,16.10,16.10,16.10,99.90,1040082,28,19905,-66
2021-06-08 22:44:38,16.10,16.10,16.10,99.90,1040103,28,19909,-67
2021-06-08 22:45:09,16.10,16.10,16.10,99.90,1044253,28,19909,-66
2021-06-08 22:45:39,16.10,16.10,16.10,99.90,1044172,28,19916,-66
2021-06-08 22:46:10,16.10,16.10,16.10,99.90,1044154,28,19974,-66
2021-06-08 22:46:41,16.00,16.00,16.00,99.90,1044050,28,19913,-67
2021-06-08 22:47:12,16.10,16.10,16.10,99.90,1044317,28,19909,-67
2021-06-08 22:47:42,16.00,16.00,16.00,99.90,1044110,28,19920,-67
2021-06-08 22:48:13,16.00,16.00,16.00,99.90,1040070,28,20510,-67
2021-06-08 22:48:44,16.00,16.00,16.00,99.90,1035795,28,20410,-67
2021-06-08 22:49:15,16.00,16.00,16.00,99.90,1031963,28,19984,-67
2021-06-08 22:49:46,16.00,16.00,16.00,99.90,1036099,28,20448,-67
2021-06-08 22:50:17,16.00,16.00,16.00,99.90,1036255,28,19906,-67
2021-06-08 22:50:47,16.00,16.00,16.00,99.90,1044207,28,19913,-67
2021-06-08 22:51:18,16.00,16.00,16.00,99.90,1040361,28,20325,-67
2021-06-08 22:51:49,16.00,16.00,16.00,99.90,1044102,28,19991,-67
2021-06-08 22:52:20,15.90,15.90,15.90,99.90,1039985,28,19909,-67
2021-06-08 22:52:50,16.00,16.00,16.00,99.90,1027962,28,19910,-67
2021-06-08 22:53:21,15.90,15.90,15.90,99.90,1032005,28,20491,-67
2021-06-08 22:53:52,16.00,16.00,16.00,99.90,1032084,28,20000,-67
2021-06-08 22:54:23,15.90,15.90,15.90,99.90,1031931,28,19939,-67
2021-06-08 22:54:54,15.90,15.90,15.90,99.90,1032089,28,19992,-67
2021-06-08 22:55:24,15.90,15.90,15.90,99.90,1031839,28,20321,-67
2021-06-08 22:55:55,15.90,15.90,15.90,99.90,1032076,28,19906,-67
2021-06-08 22:56:25,15.90,15.90,15.90,99.90,1036478,28,19909,-67
2021-06-08 22:56:56,15.80,15.80,15.80,99.90,1044559,28,20307,-67
2021-06-08 22:57:27,15.90,15.90,15.90,99.90,1048801,28,19936,-67
2021-06-08 22:57:58,15.80,15.80,15.80,99.90,1040344,28,19948,-66
2021-06-08 22:58:29,15.80,15.80,15.80,99.90,1036091,28,19937,-67
2021-06-08 22:59:00,15.80,15.80,15.80,99.90,1031862,28,20149,-67
2021-06-08 22:59:31,15.80,15.80,15.80,99.90,1031647,28,20344,-67
2021-06-08 23:00:03,15.80,15.80,15.80,99.90,1028420,28,19981,-67
2021-06-08 23:00:34,15.80,15.80,15.80,99.90,1033127,28,20365,-67
2021-06-08 23:01:05,15.80,15.80,15.80,99.90,1044149,28,19915,-67
2021-06-08 23:01:36,15.80,15.80,15.80,99.90,1040225,28,19928,-67
2021-06-08 23:02:07,15.70,15.70,15.70,99.90,1040459,28,20485,-68
2021-06-08 23:02:38,15.80,15.80,15.80,99.90,1039644,28,19916,-67
2021-06-08 23:03:09,15.70,15.70,15.70,99.90,1036018,28,19976,-67
2021-06-08 23:03:39,15.70,15.70,15.70,99.90,1028262,28,20682,-67
2021-06-08 23:04:10,15.70,15.70,15.70,99.90,1027913,28,20437,-67
2021-06-08 23:04:41,15.70,15.70,15.70,99.90,1028021,28,19917,-67
2021-06-08 23:05:12,15.70,15.70,15.70,99.90,1024121,28,19910,-67
2021-06-08 23:05:42,15.70,15.70,15.70,99.90,1028122,28,19910,-67
2021-06-08 23:06:13,15.60,15.60,15.60,99.90,1028059,28,20456,-67
2021-06-08 23:06:44,15.70,15.70,15.70,99.90,1032162,28,19962,-67
2021-06-08 23:07:15,15.70,15.70,15.70,99.90,1035916,28,19913,-66
2021-06-08 23:07:46,15.70,15.70,15.70,99.90,1036310,28,19909,-67
2021-06-08 23:08:17,15.70,15.70,15.70,99.90,1036110,28,19992,-67
2021-06-08 23:08:48,15.70,15.70,15.70,99.90,1032173,28,20004,-67
2021-06-08 23:09:23,15.70,15.70,15.70,99.90,1036238,28,19944,-67
2021-06-08 23:09:54,15.70,15.70,15.70,99.90,1036527,28,20451,-67
2021-06-08 23:10:24,15.70,15.70,15.70,99.90,1039353,28,19913,-67
2021-06-08 23:10:55,15.70,15.70,15.70,99.90,1036638,28,19905,-67
2021-06-08 23:11:26,15.70,15.70,15.70,99.90,1032739,28,19914,-67
2021-06-08 23:11:56,15.60,15.60,15.60,99.90,1036706,28,19910,-67
2021-06-08 23:12:27,15.60,15.60,15.60,99.90,1033205,28,20377,-67
2021-06-08 23:12:58,15.60,15.60,15.60,99.90,1036762,28,19905,-67
2021-06-08 23:13:29,15.60,15.60,15.60,99.90,1028585,28,19950,-67
2021-06-08 23:14:01,15.60,15.60,15.60,99.90,1031943,28,20324,-67
2021-06-08 23:14:31,15.60,15.60,15.60,99.90,1036694,28,19910,-67
2021-06-08 23:15:06,15.60,15.60,15.60,99.90,1037377,28,19912,-67
2021-06-08 23:15:37,15.60,15.60,15.60,99.90,1040740,28,19913,-67
2021-06-08 23:16:08,15.50,15.50,15.50,99.90,1036893,28,19909,-67
2021-06-08 23:16:38,15.50,15.50,15.50,99.90,1033425,28,19910,-66
2021-06-08 23:17:09,15.50,15.50,15.50,99.90,1036944,28,19905,-67
2021-06-08 23:17:40,15.50,15.50,15.50,99.90,1032473,28,20172,-67
2021-06-08 23:18:10,15.50,15.50,15.50,99.90,1028897,28,20008,-67
2021-06-08 23:18:41,15.50,15.50,15.50,99.90,1028568,28,19914,-67
2021-06-08 23:19:12,15.50,15.50,15.50,99.90,1028946,28,20361,-67
2021-06-08 23:19:43,15.50,15.50,15.50,99.90,1032912,28,19941,-67
2021-06-08 23:20:13,15.40,15.40,15.40,99.90,1037194,28,19914,-67
2021-06-08 23:20:44,15.40,15.40,15.40,99.90,1044860,28,19912,-67
2021-06-08 23:21:15,15.40,15.40,15.40,99.90,1044945,28,20003,-67
2021-06-08 23:21:45,15.40,15.40,15.40,99.90,1040848,28,19917,-66
2021-06-08 23:22:16,15.40,15.40,15.40,99.90,1045085,28,20288,-66
2021-06-08 23:22:47,15.40,15.40,15.40,99.90,1040876,28,19992,-68
2021-06-08 23:23:18,15.30,15.30,15.30,99.90,1032981,28,19917,-66
2021-06-08 23:23:49,15.40,15.40,15.40,99.90,1032648,28,19910,-67
2021-06-08 23:24:21,15.30,15.30,15.30,99.90,1036233,28,19917,-66
2021-06-08 23:24:52,15.30,15.30,15.30,99.90,1036258,28,19917,-67
2021-06-08 23:25:22,15.40,15.40,15.40,99.90,1032852,28,19914,-67
2021-06-08 23:25:53,15.40,15.40,15.40,99.90,1032619,28,19949,-67
2021-06-08 23:26:30,15.40,15.40,15.40,99.90,1032978,28,19921,-67
2021-06-08 23:27:01,15.30,15.30,15.30,99.90,1034560,28,19910,-67
2021-06-08 23:27:32,15.30,15.30,15.30,99.90,1036754,28,19901,-67
2021-06-08 23:28:03,15.30,15.30,15.30,99.90,1036513,28,19996,-67
2021-06-08 23:28:33,15.30,15.30,15.30,99.90,1037020,28,19909,-67
2021-06-08 23:29:04,15.30,15.30,15.30,99.90,1041042,28,20230,-67
2021-06-08 23:29:35,15.30,15.30,15.30,99.90,1045441,28,20374,-67
2021-06-08 23:30:06,15.30,15.30,15.30,99.90,1044854,28,20399,-68
2021-06-08 23:30:37,15.20,15.20,15.20,99.90,1041056,28,19905,-68
2021-06-08 23:31:08,15.20,15.20,15.20,99.90,1040935,28,19905,-67
2021-06-08 23:31:38,15.20,15.20,15.20,99.90,1041138,28,19905,-67
2021-06-08 23:32:09,15.20,15.20,15.20,99.90,1040705,28,20355,-67
2021-06-08 23:32:40,15.20,15.20,15.20,99.90,1045143,28,19905,-67
2021-06-08 23:33:10,15.20,15.20,15.20,99.90,1041047,28,20388,-67
2021-06-08 23:33:41,15.20,15.20,15.20,99.90,1037090,28,19960,-67
2021-06-08 23:34:12,15.20,15.20,15.20,99.90,1041832,28,19909,-67
2021-06-08 23:34:42,15.20,15.20,15.20,99.90,1043808,28,19913,-67
2021-06-08 23:35:13,15.10,15.10,15.10,99.90,1038469,28,19906,-65
2021-06-08 23:35:44,15.20,15.20,15.20,99.90,1037052,28,19906,-65
2021-06-08 23:36:15,15.20,15.20,15.20,99.90,1040706,28,19902,-68
2021-06-08 23:36:45,15.20,15.20,15.20,99.90,1041250,28,19944,-65
2021-06-08 23:37:16,15.20,15.20,15.20,99.90,1049100,28,19900,-68
2021-06-08 23:37:47,15.20,15.20,15.20,99.90,1065096,23,19912,-72
2021-06-08 23:38:17,15.20,15.20,15.20,99.90,1029936,28,20416,-72
2021-06-08 23:38:48,15.20,15.20,15.20,99.90,1028252,28,19907,-72
2021-06-08 23:39:19,15.10,15.10,15.10,99.90,1029399,28,19906,-71
2021-06-08 23:39:49,15.10,15.10,15.10,99.90,1035095,28,20328,-73
2021-06-08 23:40:20,15.10,15.10,15.10,99.90,1038509,28,20313,-72
2021-06-08 23:40:51,15.10,15.10,15.10,99.90,1040724,28,19952,-73
2021-06-08 23:41:21,15.10,15.10,15.10,99.90,1036630,28,19906,-73
2021-06-08 23:41:52,15.10,15.10,15.10,99.90,1036171,28,20284,-73
2021-06-08 23:42:23,15.10,15.10,15.10,99.90,1026540,28,19907,-74
2021-06-08 23:42:53,15.10,15.10,15.10,99.90,1021148,29,19914,-74
2021-06-08 23:43:24,15.10,15.10,15.10,99.90,1020902,29,19957,-74
2021-06-08 23:43:55,15.10,15.10,15.10,99.90,1020559,29,19907,-75
2021-06-08 23:44:25,15.10,15.10,15.10,99.90,1020745,29,20421,-72
2021-06-08 23:44:56,15.10,15.10,15.10,99.90,1017116,29,20002,-74
2021-06-08 23:45:26,15.10,15.10,15.10,99.90,1017102,29,19955,-73
2021-06-08 23:45:57,15.10,15.10,15.10,99.90,1024839,28,19981,-73
2021-06-08 23:46:28,15.10,15.10,15.10,99.90,1028174,28,19952,-73
2021-06-08 23:46:58,15.10,15.10,15.10,99.90,1028305,28,19913,-73
2021-06-08 23:47:29,15.10,15.10,15.10,99.90,1024569,29,20299,-73
2021-06-08 23:48:00,15.10,15.10,15.10,99.90,1024654,28,20306,-73
2021-06-08 23:48:31,15.10,15.10,15.10,99.90,1028301,28,19914,-73
2021-06-08 23:49:01,15.10,15.10,15.10,99.90,1024834,28,19906,-74
2021-06-08 23:49:32,15.10,15.10,15.10,99.90,1024500,28,20457,-73
2021-06-08 23:50:03,15.10,15.10,15.10,99.90,1024762,28,20438,-73
2021-06-08 23:50:34,15.10,15.10,15.10,99.90,1028788,28,19919,-73
2021-06-08 23:51:05,15.10,15.10,15.10,99.90,1032983,28,19906,-73
2021-06-08 23:51:35,15.10,15.10,15.10,99.90,1028525,28,19956,-73
2021-06-08 23:52:06,15.10,15.10,15.10,99.90,1028584,28,19960,-73
2021-06-08 23:52:37,15.00,15.00,15.00,99.90,1024391,29,19923,-73
2021-06-08 23:53:10,15.00,15.00,15.00,99.90,1021069,28,20368,-73
2021-06-08 23:53:41,15.00,15.00,15.00,99.90,1032824,28,20345,-73
2021-06-08 23:54:11,15.00,15.00,15.00,99.90,1028675,28,19943,-73
2021-06-08 23:54:42,15.00,15.00,15.00,99.90,1032142,28,20377,-73
2021-06-08 23:55:13,15.00,15.00,15.00,99.90,1032424,28,19917,-73
2021-06-08 23:55:43,15.00,15.00,15.00,99.90,1032800,28,20436,-73
2021-06-08 23:56:14,15.00,15.00,15.00,99.90,1032583,28,19910,-73
2021-06-08 23:56:45,15.00,15.00,15.00,99.90,1032517,28,19913,-73
2021-06-08 23:57:15,15.00,15.00,15.00,99.90,1032733,28,19909,-73
2021-06-08 23:57:46,15.00,15.00,15.00,99.90,1032622,28,19916,-72
2021-06-08 23:58:17,15.00,15.00,15.00,99.90,1028343,28,19925,-72
2021-06-08 23:58:47,15.00,15.00,15.00,99.90,1024723,28,20002,-71
2021-06-08 23:59:18,15.00,15.00,15.00,99.90,1024636,28,20323,-71
2021-06-08 23:59:49,15.00,15.00,15.00,99.90,1024749,28,19974,-72