2021-06-08 00:00:22,10.45,9.45,15.40,99.90,1041902,28,20036,-69
2021-06-08 00:00:53,9.52,8.57,15.40,99.90,1043828,28,20025,-69
2021-06-08 00:01:24,11.23,10.13,15.40,99.90,1042474,28,20037,-68
2021-06-08 00:01:55,11.23,9.98,15.40,99.90,1045512,28,20021,-69
2021-06-08 00:02:26,11.40,10.30,15.40,99.90,1046271,28,20021,-69
2021-06-08 00:02:56,10.02,9.00,15.40,99.90,1045751,28,20040,-69
2021-06-08 00:03:27,10.90,9.80,15.40,99.90,1047368,28,20593,-69
2021-06-08 00:03:57,11.25,10.02,15.40,99.90,1045645,28,20101,-69
2021-06-08 00:04:28,11.27,10.18,15.40,99.90,1043916,28,20463,-68
2021-06-08 00:04:59,10.38,9.32,15.40,99.90,1043973,28,20021,-69
2021-06-08 00:05:30,10.13,9.10,15.40,99.90,1043934,28,20024,-69
2021-06-08 00:06:01,9.80,8.90,15.40,99.90,1043660,28,20419,-69
2021-06-08 00:06:31,12.73,8.73,15.30,99.90,1043965,28,20025,-69
2021-06-08 00:07:02,10.82,9.00,15.30,99.90,1043979,28,20063,-69
2021-06-08 00:07:33,9.75,8.85,15.30,99.90,1044105,28,20101,-69
2021-06-08 00:08:04,9.60,8.73,15.30,99.90,1043934,28,20044,-68
2021-06-08 00:08:35,9.65,8.85,15.30,99.90,1042787,28,20028,-69
2021-06-08 00:09:05,11.38,10.35,15.30,99.90,1041346,28,20033,-69
2021-06-08 00:09:36,10.20,9.20,15.30,99.90,1039767,28,20013,-69
2021-06-08 00:10:07,8.95,8.15,15.30,99.90,1041321,28,20029,-68
2021-06-08 00:10:38,10.95,9.85,15.30,99.90,1037741,28,20028,-69
2021-06-08 00:11:08,10.70,9.63,15.30,99.90,1041430,28,20056,-69
2021-06-08 00:11:39,10.73,9.57,15.30,99.90,1045342,28,20023,-68
2021-06-08 00:12:10,11.95,10.85,15.30,99.90,1043377,28,20495,-69
2021-06-08 00:12:41,12.68,10.93,15.30,99.90,1046043,28,20017,-68
2021-06-08 00:13:12,11.75,10.55,15.30,99.90,1043372,28,20020,-69
2021-06-08 00:13:42,10.50,9.40,15.30,99.90,1047676,28,20370,-68
2021-06-08 00:14:13,10.30,9.35,15.30,99.90,1040379,28,20584,-69
2021-06-08 00:14:44,10.43,9.35,15.30,99.90,1040350,28,20373,-69
2021-06-08 00:15:15,11.45,10.35,15.30,99.90,1039955,28,20511,-68
2021-06-08 00:15:46,12.90,11.25,15.30,99.90,1040629,28,20462,-68
2021-06-08 00:16:17,12.10,10.75,15.30,99.90,1042506,28,20044,-69
2021-06-08 00:16:48,11.25,9.85,15.30,99.90,1040945,28,20068,-69
2021-06-08 00:17:18,11.82,10.65,15.20,99.90,1042809,28,20533,-68
2021-06-08 00:17:49,12.15,11.02,15.20,99.90,1041041,28,20025,-69
2021-06-08 00:18:20,10.80,9.80,15.20,99.90,1043901,28,20029,-68
2021-06-08 00:18:50,12.93,10.88,15.20,99.90,1043895,28,20032,-69
2021-06-08 00:19:21,11.73,10.52,15.20,99.90,1043727,28,20597,-69
2021-06-08 00:19:51,12.70,11.32,15.20,99.90,1043956,28,20104,-68
2021-06-08 00:20:22,12.57,11.30,15.20,99.90,1043981,28,20033,-69
2021-06-08 00:20:53,12.07,10.88,15.20,99.90,1043577,28,20372,-69
2021-06-08 00:21:23,11.93,10.82,15.20,99.90,1043972,28,20025,-69
2021-06-08 00:21:54,11.07,10.07,15.20,99.90,1043956,28,20021,-69
2021-06-08 00:22:25,11.13,10.02,15.20,99.90,1043770,28,20025,-69
2021-06-08 00:22:56,11.65,10.48,15.10,99.90,1043721,28,20025,-69
2021-06-08 00:23:26,10.95,9.95,15.20,99.90,1043493,28,20136,-68
2021-06-08 00:23:57,12.25,11.02,15.20,99.90,1043672,28,20045,-68
2021-06-08 00:24:28,16.23,11.60,15.10,99.90,1039905,28,20619,-69
2021-06-08 00:24:59,12.65,11.45,15.20,99.90,1040956,28,20029,-69
2021-06-08 00:25:30,13.15,11.80,15.20,99.90,1039069,28,20037,-69
2021-06-08 00:26:01,12.25,10.95,15.10,99.90,1042556,28,20105,-67
2021-06-08 00:26:33,12.93,11.63,15.10,99.90,1046701,28,20081,-69
2021-06-08 00:27:04,12.93,11.73,15.10,99.90,1043052,28,20090,-69
2021-06-08 00:27:34,12.20,11.02,15.10,99.90,1040602,28,20087,-69
2021-06-08 00:28:07,12.52,11.32,15.10,99.90,1043067,28,20092,-68
2021-06-08 00:28:38,12.02,10.93,15.00,99.90,1045399,28,20386,-68
2021-06-08 00:29:08,11.65,10.60,15.00,99.90,1043486,28,20100,-68
2021-06-08 00:29:39,14.18,10.27,15.00,99.90,1046673,28,20025,-68
2021-06-08 00:30:10,11.70,10.50,15.00,99.90,1047345,28,20020,-68
2021-06-08 00:30:41,11.88,10.10,15.00,99.90,1047091,28,20012,-69
2021-06-08 00:31:11,11.93,9.82,15.00,99.90,1047977,28,20013,-68
2021-06-08 00:31:42,11.45,10.25,15.00,99.90,1047602,28,20028,-69
2021-06-08 00:32:13,11.32,10.15,15.00,99.90,1043641,28,20033,-68
2021-06-08 00:32:43,11.93,10.73,15.00,99.90,1043681,28,20773,-68
2021-06-08 00:33:14,11.18,10.07,15.00,99.90,1043164,28,20044,-68
2021-06-08 00:33:47,11.98,10.75,15.00,99.90,1044090,28,20017,-69
2021-06-08 00:34:17,10.88,9.88,15.00,99.90,1043994,28,20075,-69
2021-06-08 00:34:48,12.10,10.82,15.00,99.90,1043802,28,20541,-69
2021-06-08 00:35:18,12.57,11.35,14.90,99.90,1043867,28,20028,-69
2021-06-08 00:35:49,11.10,9.68,14.90,99.90,1044010,28,20036,-69
2021-06-08 00:36:20,11.20,9.18,15.00,99.90,1043381,28,20020,-69
2021-06-08 00:36:51,14.00,9.40,14.90,99.90,1043610,28,20013,-69
2021-06-08 00:37:21,9.95,8.95,14.90,99.90,1043573,28,20024,-69
2021-06-08 00:37:52,10.77,9.80,14.90,99.90,1040574,28,20040,-69
2021-06-08 00:38:22,12.70,9.60,14.90,99.90,1040205,28,20494,-69
2021-06-08 00:38:53,11.77,10.55,14.90,99.90,1041420,28,20093,-69
2021-06-08 00:39:23,11.40,10.30,14.90,99.90,1043916,28,20021,-68
2021-06-08 00:39:54,10.73,9.65,14.90,99.90,1038436,28,20029,-69
2021-06-08 00:40:28,11.82,10.68,14.90,99.90,1042929,28,20462,-69
2021-06-08 00:41:02,11.43,10.32,14.90,99.90,1041153,28,20112,-69
2021-06-08 00:41:40,11.13,9.90,14.90,99.90,1042497,28,20028,-68
2021-06-08 00:42:11,11.73,10.63,14.90,99.90,1041881,28,20761,-69
2021-06-08 00:42:44,11.18,10.07,14.90,99.90,1043433,28,20020,-69
2021-06-08 00:43:14,11.82,10.15,14.90,99.90,1042181,28,20021,-68
2021-06-08 00:43:45,11.40,10.30,14.90,99.90,1047990,28,20020,-69
2021-06-08 00:44:17,11.23,10.02,14.90,99.90,1044321,28,20024,-69
2021-06-08 00:44:47,11.32,10.32,14.90,99.90,1047014,28,20021,-68
2021-06-08 00:45:18,10.43,9.43,14.90,99.90,1040837,28,20025,-69
2021-06-08 00:45:48,10.63,9.55,14.90,99.90,1040969,28,20030,-69
2021-06-08 00:46:19,12.10,10.43,14.90,99.90,1041893,28,20557,-68
2021-06-08 00:46:50,10.27,9.27,14.90,99.90,1040661,28,20005,-68
2021-06-08 00:47:21,9.90,8.95,14.90,99.90,1044893,28,20074,-69
2021-06-08 00:47:51,10.27,9.38,14.80,99.90,1041937,28,20154,-68
2021-06-08 00:48:22,9.70,8.80,14.80,99.90,1039301,28,20022,-68
2021-06-08 00:48:53,10.73,9.73,14.90,99.90,1041240,28,20029,-69
2021-06-08 00:49:24,11.57,10.48,14.90,99.90,1043525,28,20021,-69
2021-06-08 00:49:54,11.60,10.23,14.90,99.90,1039286,28,20494,-69
2021-06-08 00:50:25,11.93,10.32,14.90,99.90,1039154,28,20014,-68
2021-06-08 00:50:56,10.13,9.13,14.90,99.90,1039000,28,20025,-69
2021-06-08 00:51:27,12.07,10.90,14.90,99.90,1039433,28,20021,-69
2021-06-08 00:51:57,11.23,10.02,14.90,99.90,1043807,28,20387,-69
2021-06-08 00:52:28,11.20,9.82,14.80,99.90,1043751,28,20088,-69
2021-06-08 00:52:58,12.25,11.05,14.90,99.90,1043737,28,20049,-69
2021-06-08 00:53:29,13.45,11.95,14.80,99.90,1043640,28,20425,-68
2021-06-08 00:54:06,11.75,10.65,14.90,99.90,1043566,28,20013,-69
2021-06-08 00:54:36,11.52,10.52,14.90,99.90,1040651,28,20052,-69
2021-06-08 00:55:10,13.13,11.82,14.90,99.90,1043191,28,20559,-69
2021-06-08 00:55:40,12.85,11.32,14.90,99.90,1043339,28,20040,-69
2021-06-08 00:56:11,14.80,12.88,14.90,99.90,1043691,28,20507,-69
2021-06-08 00:56:43,11.73,10.57,14.90,99.90,1047609,28,20012,-69
2021-06-08 00:57:14,13.00,11.05,14.90,99.90,1040733,28,20116,-69
2021-06-08 00:57:44,12.57,11.27,14.90,99.90,1045995,28,20073,-68
2021-06-08 00:58:15,12.60,11.43,14.90,99.90,1042580,28,20119,-69
2021-06-08 00:58:46,12.73,11.52,14.90,99.90,1045212,28,20023,-69
2021-06-08 00:59:17,13.68,12.23,14.90,99.90,1039894,28,20064,-69
2021-06-08 00:59:48,14.20,12.68,14.90,99.90,1040334,28,20099,-69
2021-06-08 01:00:19,13.90,11.65,14.90,99.90,1039421,28,20020,-69
2021-06-08 01:00:50,12.45,11.25,14.90,99.90,1041966,28,20101,-69
2021-06-08 01:01:20,13.02,11.77,14.90,99.90,1042984,28,20022,-69
2021-06-08 01:01:51,13.10,11.77,14.90,99.90,1047813,28,20811,-69
2021-06-08 01:02:21,14.73,12.23,14.90,99.90,1044177,28,20105,-69
2021-06-08 01:02:52,16.20,12.57,14.90,99.90,1040904,28,20092,-69
2021-06-08 01:03:23,14.55,13.13,14.90,99.90,1043008,28,20022,-69
2021-06-08 01:03:53,14.77,13.18,14.90,99.90,1043311,28,20009,-69
2021-06-08 01:04:24,12.60,11.32,14.90,99.90,1047283,28,20012,-69
2021-06-08 01:04:55,13.73,12.43,14.90,99.90,1047238,28,20025,-69
2021-06-08 01:05:25,14.90,13.30,14.90,99.90,1047516,28,20013,-69
2021-06-08 01:05:56,14.25,12.73,14.90,99.90,1041572,28,20025,-69
2021-06-08 01:06:27,14.45,13.05,14.90,99.90,1043272,28,20227,-69
2021-06-08 01:06:57,17.67,13.75,14.90,99.90,1043416,28,20028,-69
2021-06-08 01:07:28,17.65,14.02,14.90,99.90,1043345,28,20068,-68
2021-06-08 01:07:58,13.93,12.63,14.90,99.90,1040710,28,20021,-69
2021-06-08 01:08:29,15.55,12.48,14.90,99.90,1039569,28,20009,-68
2021-06-08 01:09:00,14.10,12.80,14.90,99.90,1042398,28,20021,-69
2021-06-08 01:09:31,15.45,12.30,14.90,99.90,1043706,28,20009,-69
2021-06-08 01:10:04,13.60,12.20,14.90,99.90,1039854,28,20052,-68
2021-06-08 01:10:35,14.13,12.68,14.90,99.90,1039657,28,20025,-68
2021-06-08 01:11:06,15.10,13.15,14.90,99.90,1039767,28,20021,-69
2021-06-08 01:11:37,17.08,12.27,14.90,99.90,1039626,28,20039,-69
2021-06-08 01:12:08,13.70,12.40,14.90,99.90,1040284,28,20106,-69
2021-06-08 01:12:41,13.75,12.43,14.90,99.90,1042445,28,20044,-69
2021-06-08 01:13:11,13.10,11.80,14.90,99.90,1038138,28,20045,-69
2021-06-08 01:13:42,14.63,12.95,14.90,99.90,1040246,28,20024,-69
2021-06-08 01:14:13,14.27,12.88,14.90,99.90,1040504,28,20054,-69
2021-06-08 01:14:43,16.48,12.82,14.90,99.90,1043259,28,20009,-69
2021-06-08 01:15:14,13.52,12.15,14.90,99.90,1039138,28,20520,-69
2021-06-08 01:15:45,18.08,13.77,14.90,99.90,1039323,28,20053,-68
2021-06-08 01:16:15,13.77,12.50,14.90,99.90,1039543,28,20053,-69
2021-06-08 01:16:46,14.02,12.70,14.90,99.90,1040155,28,20411,-69
2021-06-08 01:17:17,14.85,12.18,14.90,99.90,1043286,28,20166,-69
2021-06-08 01:17:48,18.98,12.10,14.90,99.90,1040317,28,20018,-69
2021-06-08 01:18:18,15.15,12.18,14.90,99.90,1042558,28,20492,-69
2021-06-08 01:18:50,15.18,12.93,14.90,99.90,1043712,28,20021,-69
2021-06-08 01:19:21,15.35,12.93,14.90,99.90,1043705,28,20025,-69
2021-06-08 01:19:55,14.18,11.80,14.90,99.90,1043682,28,20009,-69
2021-06-08 01:20:26,13.38,12.00,14.80,99.90,1043644,28,20017,-69
2021-06-08 01:21:08,14.35,12.88,14.80,99.90,1043828,28,20124,-69
2021-06-08 01:21:39,13.05,11.38,14.80,99.90,1047536,28,20029,-69
2021-06-08 01:22:09,12.70,11.35,14.80,99.90,1047593,28,20048,-69
2021-06-08 01:22:40,15.25,12.60,14.90,99.90,1047551,28,20671,-69
2021-06-08 01:23:11,17.77,12.18,14.80,99.90,1045540,28,20103,-68
2021-06-08 01:23:44,13.75,12.13,14.80,99.90,1039494,28,20060,-69
2021-06-08 01:24:15,15.20,11.63,14.80,99.90,1040106,28,20402,-69
2021-06-08 01:24:46,15.57,13.50,14.80,99.90,1041104,28,20140,-69
2021-06-08 01:25:18,14.60,12.98,14.80,99.90,1040675,28,20566,-69
2021-06-08 01:25:48,13.38,11.98,14.80,99.90,1041880,28,20024,-68
2021-06-08 01:26:22,12.95,11.65,14.80,99.90,1047388,28,20032,-69
2021-06-08 01:26:52,16.63,12.23,14.80,99.90,1042614,28,20022,-69
2021-06-08 01:27:24,19.98,13.32,14.80,99.90,1045750,28,20045,-69
2021-06-08 01:27:55,14.85,12.68,14.80,99.90,1039570,28,20057,-69
2021-06-08 01:28:26,17.88,14.23,14.80,99.90,1043432,28,20581,-69
2021-06-08 01:29:00,15.55,11.95,14.80,99.90,1043678,28,20037,-69
2021-06-08 01:29:33,15.20,11.32,14.80,99.90,1046571,28,20052,-68
2021-06-08 01:30:04,12.55,11.27,14.80,99.90,1043567,28,20499,-68
2021-06-08 01:30:37,12.85,11.25,14.80,99.90,1043505,28,20098,-69
2021-06-08 01:31:11,12.27,11.10,14.80,99.90,1043577,28,20055,-68
2021-06-08 01:31:42,11.90,10.70,14.80,99.90,1043577,28,20027,-69
2021-06-08 01:32:14,13.10,11.85,14.80,99.90,1043535,28,20009,-69
2021-06-08 01:32:45,13.95,12.18,14.80,99.90,1043782,28,20020,-69
2021-06-08 01:33:17,12.60,11.27,14.80,99.90,1043258,28,20039,-69
2021-06-08 01:33:47,12.35,11.15,14.80,99.90,1043385,28,20029,-69
2021-06-08 01:34:18,12.93,11.63,14.80,99.90,1043296,28,20017,-69
2021-06-08 01:34:50,12.45,11.25,14.80,99.90,1039720,28,20025,-69
2021-06-08 01:35:21,13.13,11.85,14.80,99.90,1041016,28,20020,-69
2021-06-08 01:35:54,13.88,11.50,14.80,99.90,1043243,28,20016,-68
2021-06-08 01:36:27,15.23,12.40,14.80,99.90,1039508,28,20014,-69
2021-06-08 01:36:58,13.55,12.25,14.80,99.90,1043283,28,20032,-69
2021-06-08 01:37:29,13.00,11.70,14.80,99.90,1042940,28,20017,-68
2021-06-08 01:38:00,13.15,11.85,14.80,99.90,1043357,28,20100,-69
2021-06-08 01:38:30,13.45,12.15,14.80,99.90,1043333,28,20047,-69
2021-06-08 01:39:01,13.40,12.10,14.80,99.90,1043556,28,20019,-69
2021-06-08 01:39:33,15.63,13.60,14.80,99.90,1043657,28,20020,-69
2021-06-08 01:40:06,14.27,12.88,14.80,99.90,1043764,28,20068,-69
2021-06-08 01:40:37,17.15,13.52,14.80,99.90,1043589,28,20029,-68
2021-06-08 01:41:10,12.63,11.43,14.80,99.90,1043657,28,20026,-69
2021-06-08 01:41:42,13.63,12.43,14.80,99.90,1043648,28,20096,-69
2021-06-08 01:42:14,15.20,13.07,14.80,99.90,1041042,28,20403,-69
2021-06-08 01:42:48,14.20,12.80,14.80,99.90,1039687,28,20029,-69
2021-06-08 01:43:19,14.05,12.75,14.80,99.90,1041009,28,20112,-69
2021-06-08 01:43:51,14.07,12.68,14.80,99.90,1040538,28,20021,-69
2021-06-08 01:44:22,13.73,12.32,14.80,99.90,1044916,28,20783,-69
2021-06-08 01:44:52,13.25,11.90,14.80,99.90,1041787,28,20067,-69
2021-06-08 01:45:23,13.75,12.45,14.80,99.90,1045209,28,20481,-69
2021-06-08 01:45:54,15.35,13.77,14.80,99.90,1041962,28,20112,-69
2021-06-08 01:46:25,14.88,13.45,14.80,99.90,1043244,28,20414,-69
2021-06-08 01:46:55,15.52,13.93,14.80,99.90,1045157,28,20049,-69
2021-06-08 01:47:26,13.65,12.23,14.80,99.90,1047604,28,20100,-70
2021-06-08 01:47:57,15.00,13.48,14.80,99.90,1044988,28,20711,-69
2021-06-08 01:48:27,17.67,15.82,14.80,99.90,1043577,28,20104,-69
2021-06-08 01:48:58,16.85,15.05,14.80,99.90,1043488,28,20632,-69
2021-06-08 01:49:28,15.07,13.48,14.80,99.90,1043748,28,20005,-69
2021-06-08 01:49:59,15.05,13.55,14.80,99.90,1043602,28,20020,-69
2021-06-08 01:50:30,15.40,13.90,14.80,99.90,1043625,28,20023,-69
2021-06-08 01:51:13,15.15,13.55,14.80,99.90,1043616,28,20050,-69
2021-06-08 01:51:49,14.05,12.60,14.80,99.90,1043638,28,20507,-69
2021-06-08 01:52:38,14.20,12.82,14.80,99.90,1038624,28,20036,-69
2021-06-08 01:53:15,17.35,15.27,14.80,99.90,1042176,28,20032,-69
2021-06-08 01:54:08,17.63,15.55,14.80,99.90,1042997,28,20017,-69
2021-06-08 01:54:50,19.80,15.43,14.80,99.90,1044225,28,20032,-69
2021-06-08 01:55:31,17.90,15.75,14.80,99.90,1042395,28,20025,-70
2021-06-08 01:56:11,17.27,15.48,14.80,99.90,1044112,28,20387,-68
2021-06-08 01:56:45,19.27,17.13,14.80,99.90,1041388,28,20103,-69
2021-06-08 01:57:25,18.65,16.58,14.80,99.90,1038903,28,20261,-69
2021-06-08 01:58:08,17.38,15.75,14.80,99.90,1043776,28,20018,-69
2021-06-08 01:59:03,16.02,14.52,14.80,99.90,1047250,28,20112,-69
2021-06-08 01:59:45,15.63,13.95,14.80,99.90,1047302,28,20024,-69
2021-06-08 02:00:22,17.35,15.38,14.80,99.90,1038378,28,20029,-69
2021-06-08 02:01:00,21.52,16.92,14.80,99.90,1042009,28,20013,-69
2021-06-08 02:02:00,18.95,15.13,14.80,99.90,1040153,28,20021,-69
2021-06-08 02:02:58,17.73,15.82,14.80,99.90,1033616,28,20018,-69
2021-06-08 02:03:38,18.65,16.70,14.80,99.90,1039285,28,20013,-69
2021-06-08 02:04:24,22.15,17.73,14.80,99.90,1043024,28,20013,-69
2021-06-08 02:05:05,19.98,17.15,14.80,99.90,1041370,28,20107,-69
2021-06-08 02:05:58,19.10,17.10,14.70,99.90,1039133,28,20028,-69
2021-06-08 02:07:27,18.27,16.30,14.80,99.90,1039443,28,20024,-68
2021-06-08 02:08:17,24.45,19.20,14.70,99.90,1037186,28,20113,-69
2021-06-08 02:08:57,14.70,14.70,14.70,99.90,1039550,28,20112,-69
2021-06-08 02:09:49,20.02,17.02,14.80,99.90,1038991,28,19906,-69
2021-06-08 02:10:39,17.98,16.08,14.70,99.90,1034788,28,20489,-69
2021-06-08 02:11:36,22.35,18.85,14.70,99.90,1034838,28,20018,-69
2021-06-08 02:12:21,21.92,19.63,14.70,99.90,1029010,28,20463,-69
2021-06-08 02:12:58,27.10,21.50,14.70,99.90,1033259,28,20024,-69
2021-06-08 02:13:47,25.30,20.23,14.70,99.90,1037005,28,20071,-69
2021-06-08 02:14:26,20.63,18.42,14.70,99.90,1041614,28,20480,-69
2021-06-08 02:15:11,24.88,22.17,14.60,99.90,1045057,28,20544,-69
2021-06-08 02:16:02,25.70,19.55,14.60,99.90,1040541,28,20021,-68
2021-06-08 02:16:42,23.65,19.75,14.60,99.90,1045707,28,20020,-69
2021-06-08 02:17:37,21.80,18.95,14.60,99.90,1046364,28,20025,-69
2021-06-08 02:18:11,20.65,17.33,14.60,99.90,1047597,28,20032,-69
2021-06-08 02:18:44,19.30,17.23,14.60,99.90,1047347,28,20019,-69
2021-06-08 02:19:16,21.40,18.33,14.60,99.90,1043404,28,20078,-69
2021-06-08 02:19:49,19.35,17.33,14.60,99.90,1043005,28,20070,-69
2021-06-08 02:20:26,19.42,16.65,14.50,99.90,1039205,28,20049,-69
2021-06-08 02:21:02,18.00,16.15,14.50,99.90,1039498,28,20014,-69
2021-06-08 02:21:36,20.75,17.70,14.50,99.90,1041019,28,20025,-69
2021-06-08 02:22:08,20.58,18.38,14.50,99.90,1039740,28,20024,-69
2021-06-08 02:22:42,21.17,18.00,14.50,99.90,1042989,28,20066,-69
2021-06-08 02:23:15,18.55,16.60,14.50,99.90,1042779,28,20025,-69
2021-06-08 02:23:51,19.40,17.27,14.50,99.90,1043204,28,20016,-69
2021-06-08 02:24:25,19.65,17.38,14.50,99.90,1043501,28,20032,-69
2021-06-08 02:24:57,20.58,16.08,14.50,99.90,1043524,28,20021,-69
2021-06-08 02:25:30,19.27,16.25,14.50,99.90,1042760,28,20091,-69
2021-06-08 02:26:02,17.05,15.25,14.50,99.90,1042345,28,20036,-70
2021-06-08 02:26:37,19.95,17.33,14.40,99.90,1037532,28,20025,-69
2021-06-08 02:27:09,18.85,16.85,14.40,99.90,1039583,28,20030,-69
2021-06-08 02:27:40,20.42,17.15,14.40,99.90,1043154,28,20710,-69
2021-06-08 02:28:15,17.65,15.77,14.40,99.90,1043174,28,20102,-69
2021-06-08 02:28:47,22.50,18.58,14.40,99.90,1046569,28,20016,-69
2021-06-08 02:29:21,24.52,19.15,14.40,99.90,1043073,28,20056,-69
2021-06-08 02:29:52,24.63,17.98,14.40,99.90,1045979,28,20016,-69
2021-06-08 02:30:24,18.67,16.20,14.40,99.90,1039585,28,20984,-69
2021-06-08 02:30:56,17.48,15.70,14.40,99.90,1041281,28,20025,-69
2021-06-08 02:31:28,21.10,17.35,14.40,99.90,1040528,28,20515,-69
2021-06-08 02:31:59,19.00,16.52,14.30,99.90,1041820,28,20056,-69
2021-06-08 02:32:30,16.90,15.13,14.30,99.90,1040610,28,20021,-69
2021-06-08 02:33:02,16.33,14.73,14.30,99.90,1041762,28,20017,-69
2021-06-08 02:33:34,18.92,16.92,14.30,99.90,1043103,28,20027,-69
2021-06-08 02:34:06,18.20,16.30,14.30,99.90,1043071,28,20013,-69
2021-06-08 02:34:37,19.92,17.85,14.30,99.90,1043255,28,20032,-69
2021-06-08 02:35:10,19.15,15.65,14.30,99.90,1038954,28,20034,-69
2021-06-08 02:35:41,20.70,17.05,14.30,99.90,1041681,28,20016,-69
2021-06-08 02:36:12,18.60,16.67,14.30,99.90,1040790,28,20127,-70
2021-06-08 02:36:45,20.42,16.92,14.30,99.90,1046788,28,20099,-69
2021-06-08 02:37:17,18.98,16.75,14.30,99.90,1042186,28,20078,-69
2021-06-08 02:37:50,17.90,15.45,14.30,99.90,1046434,28,20476,-69
2021-06-08 02:38:21,20.02,16.58,14.20,99.90,1043378,28,20466,-69
2021-06-08 02:38:54,20.00,16.40,14.20,99.90,1043453,28,20047,-69
2021-06-08 02:39:26,17.65,15.77,14.20,99.90,1043400,28,20025,-69
2021-06-08 02:39:57,18.63,16.30,14.20,99.90,1043480,28,20013,-69
2021-06-08 02:40:28,18.80,16.80,14.20,99.90,1043464,28,20025,-69
2021-06-08 02:41:01,22.05,17.83,14.20,99.90,1047303,28,20048,-69
2021-06-08 02:41:32,17.90,15.93,14.20,99.90,1047336,28,20032,-69
2021-06-08 02:42:04,18.90,16.30,14.20,99.90,1041897,28,20097,-69
2021-06-08 02:42:35,16.48,14.75,14.20,99.90,1044172,28,20502,-69
2021-06-08 02:43:07,18.95,16.25,14.20,99.90,1041449,28,20028,-69
2021-06-08 02:43:39,17.55,15.75,14.20,99.90,1046869,28,20056,-70
2021-06-08 02:44:11,15.75,14.15,14.20,99.90,1040252,28,20064,-69
2021-06-08 02:44:43,15.25,13.25,14.20,99.90,1039055,28,20025,-69
2021-06-08 02:45:13,18.73,14.32,14.20,99.90,1037603,28,20021,-69
2021-06-08 02:45:46,16.00,14.40,14.10,99.90,1040970,28,20022,-69
2021-06-08 02:46:16,14.95,13.15,14.10,99.90,1045280,28,20113,-69
2021-06-08 02:46:49,16.40,14.80,14.10,99.90,1040896,28,20070,-69
2021-06-08 02:47:20,18.10,15.85,14.10,99.90,1045933,28,20070,-70
2021-06-08 02:47:52,17.00,15.20,14.10,99.90,1040848,28,20064,-69
2021-06-08 02:48:24,16.83,15.02,14.10,99.90,1043237,28,20079,-69
2021-06-08 02:48:55,17.52,14.90,14.10,99.90,1043071,28,20052,-69
2021-06-08 02:49:27,16.45,14.65,14.10,99.90,1043088,28,20029,-69
2021-06-08 02:49:59,15.77,14.18,14.10,99.90,1043065,28,20033,-69
2021-06-08 02:50:31,16.58,14.80,14.10,99.90,1043236,28,20104,-69
2021-06-08 02:51:03,17.42,15.63,14.10,99.90,1043271,28,20021,-68
2021-06-08 02:51:35,15.02,13.52,14.00,99.90,1043388,28,20017,-69
2021-06-08 02:52:07,14.90,13.07,14.00,99.90,1043400,28,20014,-68
2021-06-08 02:52:37,13.90,12.50,14.00,99.90,1043428,28,20013,-69
2021-06-08 02:53:08,15.77,14.02,14.00,99.90,1042666,28,20013,-69
2021-06-08 02:53:41,16.13,14.13,14.00,99.90,1042863,28,20020,-69
2021-06-08 02:54:13,16.95,15.18,14.00,99.90,1042105,28,20013,-69
2021-06-08 02:54:45,17.10,15.40,14.00,99.90,1043041,28,20588,-70
2021-06-08 02:55:16,16.45,14.85,14.00,99.90,1042310,28,20071,-69
2021-06-08 02:55:46,15.57,14.07,14.00,99.90,1040076,28,20446,-69
2021-06-08 02:56:17,16.33,14.63,14.00,99.90,1043023,28,20043,-69
2021-06-08 02:56:49,16.20,14.50,14.00,99.90,1039580,28,20539,-69
2021-06-08 02:57:22,19.23,15.07,14.00,99.90,1044271,28,20063,-70
2021-06-08 02:57:55,18.70,16.70,14.00,99.90,1045382,28,20538,-69
2021-06-08 02:58:27,16.33,14.60,14.00,99.90,1044488,28,20017,-70
2021-06-08 02:58:59,15.18,13.68,14.00,99.90,1042346,28,20128,-69
2021-06-08 02:59:33,18.75,14.90,14.00,99.90,1045571,28,20013,-69
2021-06-08 03:00:07,16.73,15.02,14.00,99.90,1041504,28,20606,-69
2021-06-08 03:00:40,15.38,13.88,14.00,99.90,1039315,28,20104,-69
2021-06-08 03:01:14,16.98,14.48,14.00,99.90,1043295,28,20025,-69
2021-06-08 03:01:51,16.60,14.88,14.00,99.90,1040726,28,20014,-69
2021-06-08 03:02:23,16.45,14.45,14.00,99.90,1045095,28,20025,-70
2021-06-08 03:02:58,17.42,15.43,14.00,99.90,1041591,28,20447,-69
2021-06-08 03:03:36,17.25,14.75,14.00,99.90,1043745,28,20100,-70
2021-06-08 03:04:10,15.27,13.60,14.00,99.90,1044133,28,20044,-69
2021-06-08 03:05:11,17.67,14.30,14.00,99.90,1044165,28,20099,-69
2021-06-08 03:05:41,1034991,1034991,1034991,1034991,1034991,28,20026,-69
2021-06-08 03:06:17,15.55,13.52,14.00,99.90,1038244,28,19944,-69
2021-06-08 03:06:56,19.00,14.13,14.00,99.90,1044346,28,20527,-69
2021-06-08 03:07:27,16.58,14.43,14.00,99.90,1048105,28,20008,-69
2021-06-08 03:08:04,17.55,14.32,14.00,99.90,1048161,28,20036,-69
2021-06-08 03:08:39,17.75,15.80,14.00,99.90,1043930,28,20016,-69
2021-06-08 03:09:16,20.98,16.55,14.00,99.90,1044009,28,20120,-69
2021-06-08 03:10:01,17.10,15.15,14.00,99.90,1042775,28,20020,-70
2021-06-08 03:10:35,17.40,15.50,14.00,99.90,1040034,28,20025,-69
2021-06-08 03:11:11,20.92,16.00,14.00,99.90,1043653,28,20093,-69
2021-06-08 03:11:49,15.52,13.95,14.00,99.90,1038369,28,20017,-69
2021-06-08 03:12:24,16.52,14.05,14.00,99.90,1043045,28,20112,-69
2021-06-08 03:12:57,17.27,13.48,13.90,99.90,1042024,28,20032,-69
2021-06-08 03:13:28,14.75,13.10,13.90,99.90,1045036,28,20040,-70
2021-06-08 03:14:00,15.82,14.23,13.90,99.90,1045677,28,20016,-69
2021-06-08 03:14:31,15.48,13.93,13.90,99.90,1044528,28,20107,-69
2021-06-08 03:15:04,15.82,14.23,13.90,99.90,1046001,28,20028,-68
2021-06-08 03:15:46,17.38,14.75,13.90,99.90,1039471,28,20475,-69
2021-06-08 03:16:20,14.50,13.05,13.90,99.90,1039683,28,20091,-69
2021-06-08 03:16:54,15.25,13.73,13.90,99.90,1040985,28,20013,-69
2021-06-08 03:17:27,17.55,15.02,13.90,99.90,1043911,28,20029,-69
2021-06-08 03:17:57,14.75,13.25,13.90,99.90,1043887,28,20021,-69
2021-06-08 03:18:30,16.38,12.95,13.90,99.90,1039727,28,20014,-69
2021-06-08 03:19:05,15.05,13.50,13.90,99.90,1042284,28,20048,-69
2021-06-08 03:19:38,18.75,14.75,13.90,99.90,1039832,28,20515,-70
2021-06-08 03:20:35,15.98,13.43,13.90,99.90,1042941,28,20493,-70
2021-06-08 03:21:14,14.98,12.95,13.90,99.90,1043176,28,20021,-69
2021-06-08 03:21:49,16.45,13.93,13.90,99.90,1043620,28,20534,-70
2021-06-08 03:22:22,15.88,12.85,13.90,99.90,1039618,28,20121,-70
2021-06-08 03:22:58,15.43,13.85,13.90,99.90,1041848,28,20515,-70
2021-06-08 03:23:34,19.27,14.60,13.90,99.90,1043013,28,20013,-70
2021-06-08 03:24:07,21.27,15.10,13.90,99.90,1043951,28,20606,-70
2021-06-08 03:24:42,17.40,15.07,13.90,99.90,1044194,28,20028,-69
2021-06-08 03:25:16,17.85,15.18,13.90,99.90,1044170,28,20020,-69
2021-06-08 03:25:49,16.58,14.88,13.90,99.90,1040919,28,20064,-69
2021-06-08 03:26:21,20.40,16.83,13.90,99.90,1037235,28,20134,-70
2021-06-08 03:26:53,17.52,14.27,13.90,99.90,1041633,28,20033,-70
2021-06-08 03:27:25,20.02,15.77,13.90,99.90,1042135,28,20030,-70
2021-06-08 03:27:57,19.42,16.48,13.90,99.90,1041826,28,20373,-70
2021-06-08 03:28:29,24.05,16.92,13.90,99.90,1042287,28,20028,-70
2021-06-08 03:29:02,23.95,17.63,13.90,99.90,1042437,28,20033,-69
2021-06-08 03:29:34,25.15,16.02,13.90,99.90,1043728,28,20488,-70
2021-06-08 03:30:06,18.75,15.73,13.90,99.90,1042798,28,20047,-70
2021-06-08 03:30:38,20.95,16.65,13.90,99.90,1040217,28,20487,-69
2021-06-08 03:31:11,18.70,15.88,13.90,99.90,1043534,28,20027,-70
2021-06-08 03:31:45,18.50,16.50,13.90,99.90,1040221,28,20554,-70
2021-06-08 03:32:17,18.10,14.93,13.90,99.90,1046516,28,20051,-70
2021-06-08 03:32:50,16.35,13.35,13.90,99.90,1042177,28,20093,-70
2021-06-08 03:33:21,18.60,16.02,13.80,99.90,1047793,28,20658,-70
2021-06-08 03:33:54,20.08,17.45,13.80,99.90,1045855,28,20015,-70
2021-06-08 03:34:25,28.02,18.38,13.80,99.90,1039960,28,20025,-70
2021-06-08 03:34:56,20.95,16.67,13.80,99.90,1041902,28,20033,-69
2021-06-08 03:35:29,21.60,17.75,13.80,99.90,1044044,28,20573,-70
2021-06-08 03:36:01,25.10,19.17,13.80,99.90,1042655,28,20155,-69
2021-06-08 03:36:33,20.73,16.65,13.80,99.90,1046924,28,20467,-70
2021-06-08 03:37:04,21.83,17.42,13.80,99.90,1048133,28,20091,-70
2021-06-08 03:37:35,20.67,16.92,13.80,99.90,1047567,28,20009,-70
2021-06-08 03:38:07,16.90,15.18,13.80,99.90,1044264,28,20008,-69
2021-06-08 03:38:40,18.30,15.50,13.80,99.90,1043562,28,20370,-70
2021-06-08 03:39:13,21.52,18.50,13.80,99.90,1042219,28,20111,-70
2021-06-08 03:39:46,19.63,16.15,13.80,99.90,1047867,28,20016,-70
2021-06-08 03:40:18,19.63,16.20,13.80,99.90,1045151,28,20023,-69
2021-06-08 03:40:51,19.27,16.20,13.80,99.90,1042250,28,20108,-69
2021-06-08 03:41:23,18.13,15.80,13.80,99.90,1040872,28,21624,-69
2021-06-08 03:41:54,19.95,16.85,13.80,99.90,1043676,28,20021,-70
2021-06-08 03:42:26,17.58,15.77,13.80,99.90,1045595,28,20075,-70
2021-06-08 03:42:57,17.17,15.35,13.80,99.90,1041374,28,20024,-70
2021-06-08 03:43:28,16.90,15.10,13.80,99.90,1039093,28,20025,-70
2021-06-08 03:44:00,19.05,16.20,13.80,99.90,1042097,28,20517,-70
2021-06-08 03:44:33,18.08,16.13,13.80,99.90,1043762,28,20025,-70
2021-06-08 03:45:04,19.63,16.90,13.80,99.90,1042957,28,20120,-69
2021-06-08 03:45:35,23.05,18.25,13.80,99.90,1039702,28,20380,-70
2021-06-08 03:46:06,22.73,17.23,13.80,99.90,1043272,28,20371,-69
2021-06-08 03:46:37,23.50,17.65,13.80,99.90,1040006,28,20025,-70
2021-06-08 03:47:08,25.00,19.52,13.80,99.90,1043292,28,20017,-69
2021-06-08 03:47:40,21.23,18.00,13.80,99.90,1043637,28,20009,-69
2021-06-08 03:48:11,20.98,17.27,13.80,99.90,1042792,28,20009,-69
2021-06-08 03:48:42,25.30,18.20,13.80,99.90,1043486,28,20009,-70
2021-06-08 03:49:14,22.00,17.85,13.80,99.90,1047831,28,20455,-69
2021-06-08 03:49:46,19.05,16.98,13.80,99.90,1047730,28,20005,-70
2021-06-08 03:50:17,17.25,15.45,13.80,99.90,1046453,28,20029,-70
2021-06-08 03:50:51,18.70,15.55,13.80,99.90,1048226,28,20033,-69
2021-06-08 03:51:27,21.90,17.48,13.80,99.90,1041380,28,20064,-70
2021-06-08 03:51:58,20.13,15.45,13.90,99.90,1041270,28,20010,-70
2021-06-08 03:52:29,18.65,16.63,13.90,99.90,1039770,28,20025,-69
2021-06-08 03:53:03,21.17,17.15,13.90,99.90,1041643,28,21774,-69
2021-06-08 03:53:37,18.65,16.30,13.90,99.90,1043625,28,20128,-70
2021-06-08 03:54:10,21.48,16.75,13.90,99.90,1039203,28,20647,-69
2021-06-08 03:54:41,20.77,17.33,13.90,99.90,1038831,28,20659,-70
2021-06-08 03:55:12,18.02,16.13,13.90,99.90,1040724,28,20051,-69
2021-06-08 03:55:47,17.50,15.77,13.90,99.90,1039956,28,20025,-69
2021-06-08 03:56:18,24.73,16.63,13.90,99.90,1044367,28,20020,-69
2021-06-08 03:56:54,20.60,16.55,13.90,99.90,1045810,28,20032,-69
2021-06-08 03:57:28,24.50,18.13,13.90,99.90,1043551,28,20064,-71
2021-06-08 03:58:06,20.25,15.88,13.90,99.90,1038953,28,20112,-69
2021-06-08 03:58:39,16.85,15.10,13.90,99.90,1035476,28,20025,-70
2021-06-08 03:59:12,16.67,14.90,13.90,99.90,1041073,28,20068,-70
2021-06-08 03:59:44,21.85,16.52,13.90,99.90,1043903,28,20045,-69
2021-06-08 04:00:16,17.33,14.95,13.90,99.90,1044552,28,20103,-70
2021-06-08 04:00:50,16.98,15.27,13.90,99.90,1039234,28,20024,-70
2021-06-08 04:01:23,17.58,15.57,13.90,99.90,1043027,28,20026,-69
2021-06-08 04:01:54,18.52,14.00,13.90,99.90,1044420,28,20025,-69
2021-06-08 04:02:25,19.52,15.57,13.90,99.90,1047296,28,20017,-70
2021-06-08 04:02:56,18.90,16.00,13.90,99.90,1044960,28,20021,-70
2021-06-08 04:03:28,17.70,14.95,13.90,99.90,1047097,28,20017,-69
2021-06-08 04:03:58,18.70,15.77,13.90,99.90,1045296,28,20027,-70
2021-06-08 04:04:31,20.20,16.50,14.00,99.90,1044014,28,20040,-70
2021-06-08 04:05:02,17.90,16.00,14.00,99.90,1043934,28,20021,-68
2021-06-08 04:05:33,17.40,15.23,14.00,99.90,1044144,28,20029,-70
2021-06-08 04:06:04,17.00,14.88,14.00,99.90,1043617,28,20020,-69
2021-06-08 04:06:35,17.65,15.85,14.00,99.90,1043755,28,20037,-70
2021-06-08 04:07:06,18.35,15.63,14.00,99.90,1043398,28,20032,-69
2021-06-08 04:07:42,16.60,14.85,14.00,99.90,1043667,28,20048,-69
2021-06-08 04:08:12,16.33,14.57,14.00,99.90,1042413,28,20025,-69
2021-06-08 04:08:43,16.73,14.98,14.00,99.90,1039640,28,20025,-70
2021-06-08 04:09:14,19.02,15.48,14.00,99.90,1039329,28,20587,-70
2021-06-08 04:09:49,15.35,13.75,14.00,99.90,1036320,28,20057,-70
2021-06-08 04:10:21,15.70,14.10,14.00,99.90,1041377,28,20496,-70
2021-06-08 04:10:53,14.55,13.02,14.10,99.90,1044468,28,20024,-70
2021-06-08 04:11:23,15.93,14.30,14.10,99.90,1045844,28,20036,-70
2021-06-08 04:11:55,18.30,14.18,14.10,99.90,1043645,28,20404,-69
2021-06-08 04:12:25,18.20,14.57,14.10,99.90,1046023,28,20040,-70
2021-06-08 04:13:01,17.83,15.10,14.10,99.90,1045824,28,20593,-69
2021-06-08 04:13:31,17.33,14.63,14.10,99.90,1043928,28,20023,-70
2021-06-08 04:14:03,20.45,16.73,14.10,99.90,1043650,28,20506,-69
2021-06-08 04:14:35,19.00,16.38,14.10,99.90,1039724,28,20020,-70
2021-06-08 04:15:07,20.27,15.48,14.20,99.90,1042994,28,20020,-70
2021-06-08 04:15:38,19.20,15.98,14.20,99.90,1040186,28,20377,-69
2021-06-08 04:16:09,19.80,16.48,14.20,99.90,1043733,28,20495,-70
2021-06-08 04:16:39,18.73,16.83,14.20,99.90,1040408,28,20013,-70
2021-06-08 04:17:10,17.58,15.63,14.20,99.90,1039457,28,20494,-69
2021-06-08 04:17:41,18.88,16.65,14.20,99.90,1039662,28,20020,-70
2021-06-08 04:18:12,21.33,17.65,14.20,99.90,1043551,28,20067,-70
2021-06-08 04:18:43,19.23,16.92,14.20,99.90,1043684,28,20479,-70
2021-06-08 04:19:14,20.48,17.45,14.30,99.90,1043921,28,20029,-69
2021-06-08 04:19:47,21.10,16.77,14.30,99.90,1043898,28,20439,-69
2021-06-08 04:20:18,20.02,17.25,14.30,99.90,1043924,28,20383,-70
2021-06-08 04:20:53,18.80,16.90,14.30,99.90,1044008,28,20400,-70
2021-06-08 04:21:25,22.95,18.25,14.30,99.90,1043963,28,20071,-69
2021-06-08 04:21:55,19.73,17.40,14.30,99.90,1043973,28,20009,-69
2021-06-08 04:22:33,19.10,17.10,14.30,99.90,1041709,28,20044,-69
2021-06-08 04:23:04,20.50,17.80,14.40,99.90,1042153,28,20017,-69
2021-06-08 04:23:35,20.60,18.20,14.40,99.90,1041856,28,20096,-69
2021-06-08 04:24:06,20.98,17.98,14.40,99.90,1040673,28,20021,-69
2021-06-08 04:24:38,20.17,17.95,14.40,99.90,1039846,28,20021,-70
2021-06-08 04:25:09,22.85,17.98,14.40,99.90,1041272,28,20595,-70
2021-06-08 04:25:39,19.73,17.15,14.40,99.90,1039894,28,20105,-70
2021-06-08 04:26:10,18.23,16.15,14.50,99.90,1040686,28,20031,-70
2021-06-08 04:26:40,23.88,18.33,14.50,99.90,1041100,28,20498,-69
2021-06-08 04:27:11,20.30,18.15,14.50,99.90,1040494,28,20021,-69
2021-06-08 04:27:42,20.23,17.75,14.50,99.90,1039248,28,20009,-70
2021-06-08 04:28:12,22.13,17.15,14.50,99.90,1039625,28,20024,-69
2021-06-08 04:28:43,21.63,18.35,14.50,99.90,1039979,28,20013,-69
2021-06-08 04:29:14,20.20,17.92,14.50,99.90,1039755,28,20009,-70
2021-06-08 04:29:45,25.55,17.88,14.60,99.90,1039000,28,20091,-69
2021-06-08 04:30:17,19.63,17.52,14.60,99.90,1039248,28,20183,-70
2021-06-08 04:30:49,19.25,16.23,14.60,99.90,1040712,28,20030,-69
2021-06-08 04:31:23,21.55,18.30,14.60,99.90,1039252,28,20017,-69
2021-06-08 04:31:57,20.48,18.20,14.60,99.90,1042890,28,20013,-70
2021-06-08 04:32:28,19.67,16.70,14.70,99.90,1039708,28,20112,-69
2021-06-08 04:32:58,22.02,17.27,14.70,99.90,1041816,28,20392,-69
2021-06-08 04:33:30,18.83,16.60,14.70,99.90,1039627,28,20534,-69
2021-06-08 04:34:00,19.05,17.05,14.70,99.90,1042539,28,20124,-69
2021-06-08 04:34:31,19.10,16.45,14.60,99.90,1043921,28,20476,-68
2021-06-08 04:35:05,20.20,18.08,14.70,99.90,1043849,28,20017,-68
2021-06-08 04:35:35,19.30,16.48,14.70,99.90,1043948,28,20483,-69
2021-06-08 04:36:07,19.00,16.77,14.70,99.90,1043869,28,20084,-69
2021-06-08 04:36:39,20.95,17.77,14.70,99.90,1043784,28,20100,-69
2021-06-08 04:37:11,21.05,17.10,14.70,99.90,1043462,28,20025,-69
2021-06-08 04:37:41,21.25,15.68,14.70,99.90,1043555,28,20064,-69
2021-06-08 04:38:15,20.23,16.58,14.70,99.90,1043546,28,20403,-69
2021-06-08 04:38:46,21.83,16.92,14.70,99.90,1041987,28,20052,-70
2021-06-08 04:39:17,19.65,16.73,14.70,99.90,1040869,28,20081,-69
2021-06-08 04:39:48,20.38,16.88,14.80,99.90,1040789,28,20025,-70
2021-06-08 04:40:19,21.90,17.40,14.80,99.90,1041802,28,20053,-70
2021-06-08 04:40:52,22.73,17.23,14.80,99.90,1038907,28,20005,-69
2021-06-08 04:41:23,24.20,17.55,14.90,99.90,1041621,28,20038,-70
2021-06-08 04:41:54,20.65,17.98,14.80,99.90,1041260,28,20009,-69
2021-06-08 04:42:24,20.25,17.30,14.80,99.90,1045315,28,20112,-69
2021-06-08 04:42:55,19.67,17.52,14.80,99.90,1047198,28,20100,-70
2021-06-08 04:43:26,22.67,19.13,14.90,99.90,1044174,28,20024,-69
2021-06-08 04:43:56,21.90,18.75,14.90,99.90,1042899,28,20036,-69
2021-06-08 04:44:27,20.98,17.77,14.90,99.90,1040058,28,20060,-70
2021-06-08 04:44:57,22.40,17.95,14.90,99.90,1041945,28,20022,-69
2021-06-08 04:45:28,21.80,18.02,14.90,99.90,1041276,28,20017,-69
2021-06-08 04:46:05,22.05,18.58,15.00,99.90,1042277,28,20106,-70
2021-06-08 04:46:39,21.95,17.30,15.00,99.90,1043515,28,20013,-69
2021-06-08 04:47:11,20.98,17.80,15.00,99.90,1043517,28,20005,-69
2021-06-08 04:47:42,20.30,17.77,15.00,99.90,1043314,28,20512,-69
2021-06-08 04:48:12,19.92,17.70,15.00,99.90,1042302,28,20021,-69
2021-06-08 04:48:44,18.08,16.17,15.00,99.90,1042330,28,20017,-70
2021-06-08 04:49:16,21.42,17.95,15.00,99.90,1037964,28,20029,-70
2021-06-08 04:49:52,19.05,17.10,15.00,99.90,1038632,28,20108,-69
2021-06-08 04:50:23,20.17,17.85,15.10,99.90,1043019,28,20063,-70
2021-06-08 04:50:54,21.00,17.63,15.10,99.90,1042614,28,20028,-70
2021-06-08 04:51:24,19.92,17.75,15.20,99.90,1039712,28,20013,-70
2021-06-08 04:51:55,21.40,17.10,15.20,99.90,1040063,28,20013,-69
2021-06-08 04:52:26,20.15,17.00,15.20,99.90,1039669,28,20495,-69
2021-06-08 04:52:57,19.88,17.73,15.20,99.90,1043663,28,20017,-69
2021-06-08 04:53:27,21.10,18.48,15.20,99.90,1038314,28,20014,-69
2021-06-08 04:53:58,21.13,18.75,15.20,99.90,1040239,28,20014,-69
2021-06-08 04:54:29,20.67,18.48,15.30,99.90,1037620,28,20020,-69
2021-06-08 04:55:01,20.05,17.73,15.30,99.90,1041009,28,20024,-70
2021-06-08 04:55:31,21.60,18.35,15.30,99.90,1043321,28,20047,-70
2021-06-08 04:56:05,19.58,17.27,15.30,99.90,1039957,28,20015,-69
2021-06-08 04:56:36,19.88,17.77,15.30,99.90,1046439,28,20004,-69
2021-06-08 04:57:07,18.88,16.98,15.30,99.90,1041672,28,20136,-69
2021-06-08 04:57:39,19.88,16.70,15.40,99.90,1041467,28,20060,-69
2021-06-08 04:58:09,18.33,16.40,15.40,99.90,1042922,28,20009,-69
2021-06-08 04:58:42,18.98,17.08,15.40,99.90,1039508,28,20009,-70
2021-06-08 04:59:26,18.17,16.05,15.40,99.90,1044350,28,20107,-70
2021-06-08 05:00:06,21.98,16.55,15.50,99.90,1042941,28,20048,-69
2021-06-08 05:00:44,18.88,16.92,15.50,99.90,1043913,28,20036,-70
2021-06-08 05:01:23,20.13,17.92,15.50,99.90,1041276,28,20009,-70
2021-06-08 05:01:54,19.20,17.00,15.60,99.90,1042740,28,20009,-70
2021-06-08 05:02:33,19.38,16.98,15.60,99.90,1042537,28,20021,-70
2021-06-08 05:03:11,22.60,16.90,15.60,99.90,1046556,28,20009,-69
2021-06-08 05:03:46,23.83,18.02,15.60,99.90,1047911,28,20074,-70
2021-06-08 05:04:20,21.85,18.95,15.60,99.90,1043975,28,20388,-69
2021-06-08 05:04:51,20.20,18.05,15.70,99.90,1044467,28,20108,-70
2021-06-08 05:05:25,24.33,18.45,15.70,99.90,1043253,28,20510,-69
2021-06-08 05:05:57,21.10,18.73,15.70,99.90,1043278,28,20056,-70
2021-06-08 05:06:41,21.10,18.80,15.70,99.90,1043116,28,20008,-70
2021-06-08 05:07:16,20.00,17.90,15.70,99.90,1043842,28,20025,-70
2021-06-08 05:08:00,21.65,19.27,15.80,99.90,1042414,28,20764,-70
2021-06-08 05:08:35,21.88,19.58,15.80,99.90,1043470,28,20079,-70
2021-06-08 05:09:14,24.35,21.70,15.80,99.90,1040431,28,20021,-69
2021-06-08 05:09:48,23.73,21.23,15.80,99.90,1040600,28,20009,-70
2021-06-08 05:10:20,26.02,21.85,15.80,99.90,1044322,28,20119,-70
2021-06-08 05:11:07,25.02,21.15,15.80,99.90,1046399,28,20681,-70
2021-06-08 05:11:37,25.17,21.05,15.80,99.90,1040155,28,20021,-70
2021-06-08 05:12:10,24.90,21.98,15.90,99.90,1043132,28,20459,-70
2021-06-08 05:12:43,26.35,22.42,15.90,99.90,1043651,28,20008,-71
2021-06-08 05:13:14,28.85,22.92,15.90,99.90,1047144,28,20067,-71
2021-06-08 05:13:50,23.77,21.20,15.90,99.90,1046571,28,20100,-70
2021-06-08 05:14:24,26.48,22.80,15.90,99.90,1043176,28,20092,-70
2021-06-08 05:14:56,25.23,22.15,15.90,99.90,1038561,28,20476,-69
2021-06-08 05:15:28,24.40,21.70,16.00,99.90,1041890,28,20013,-70
2021-06-08 05:16:00,25.10,21.80,16.00,99.90,1042366,28,20037,-70
2021-06-08 05:16:32,24.88,21.92,16.00,99.90,1043540,28,20060,-70
2021-06-08 05:17:03,24.85,22.17,16.10,99.90,1043773,28,20010,-69
2021-06-08 05:17:35,25.48,22.35,16.20,99.90,1043594,28,20573,-70
2021-06-08 05:18:10,25.35,22.33,16.20,99.90,1043083,28,20013,-70
2021-06-08 05:18:48,26.75,21.02,16.20,99.90,1039535,28,20368,-70
2021-06-08 05:19:20,28.00,22.05,16.20,99.90,1042294,28,20028,-69
2021-06-08 05:19:53,24.20,21.10,16.30,99.90,1043148,28,20013,-69
2021-06-08 05:20:24,25.83,20.70,16.30,99.90,1041679,28,20012,-70
2021-06-08 05:20:55,25.30,20.83,16.40,99.90,1043328,28,20005,-70
2021-06-08 05:21:27,24.77,20.45,16.40,99.90,1043092,28,20476,-70
2021-06-08 05:21:58,21.92,19.50,16.40,99.90,1043184,28,20036,-70
2021-06-08 05:22:29,21.33,19.10,16.40,99.90,1043748,28,20096,-70
2021-06-08 05:23:00,22.20,19.90,16.50,99.90,1043852,28,20040,-69
2021-06-08 05:23:34,22.77,20.10,16.50,99.90,1044187,28,20062,-70
2021-06-08 05:24:06,25.17,19.38,16.50,99.90,1042477,28,20147,-70
2021-06-08 05:24:37,24.90,22.17,16.60,99.90,1044664,28,20070,-70
2021-06-08 05:25:08,25.63,21.23,16.60,99.90,1042678,28,20646,-69
2021-06-08 05:25:39,24.98,21.23,16.60,99.90,1042627,28,20353,-70
2021-06-08 05:26:11,25.25,21.10,16.60,99.90,1039389,28,20010,-70
2021-06-08 05:26:48,26.08,22.15,16.60,99.90,1047112,28,20469,-70
2021-06-08 05:27:23,31.15,23.25,16.60,99.90,1042730,28,20013,-70
2021-06-08 05:27:53,29.20,23.55,16.70,99.90,1041202,28,20014,-70
2021-06-08 05:28:26,27.40,22.45,16.70,99.90,1043829,28,20016,-70
2021-06-08 05:28:57,26.08,22.33,16.70,99.90,1043113,28,20013,-70
2021-06-08 05:29:28,31.58,25.27,16.70,99.90,1043147,28,20013,-70
2021-06-08 05:29:59,32.30,24.05,16.70,99.90,1043381,28,20021,-70
2021-06-08 05:30:30,30.25,24.10,16.80,99.90,1043443,28,20013,-70
2021-06-08 05:31:01,31.42,24.98,16.80,99.90,1043811,28,20006,-70
2021-06-08 05:31:33,30.73,24.38,16.80,99.90,1043848,28,20013,-70
2021-06-08 05:32:04,30.55,25.27,16.80,99.90,1043650,28,20467,-70
2021-06-08 05:32:37,31.02,25.13,16.80,99.90,1043176,28,20482,-69
2021-06-08 05:33:10,35.78,26.30,16.80,99.90,1042882,28,20071,-69
2021-06-08 05:33:41,32.17,25.27,16.80,99.90,1042872,28,20391,-70
2021-06-08 05:34:13,33.25,25.73,16.80,99.90,1043250,28,20096,-69
2021-06-08 05:34:45,34.28,27.27,16.80,99.90,1043328,28,20048,-70
2021-06-08 05:35:25,31.75,25.95,16.80,99.90,1038753,28,20091,-70
2021-06-08 05:35:57,27.73,24.42,16.90,99.90,1042351,28,20025,-70
2021-06-08 05:36:32,31.17,25.17,16.90,99.90,1040109,28,20025,-69
2021-06-08 05:37:14,34.30,26.83,17.00,99.90,1042792,28,20100,-70
2021-06-08 05:37:45,31.75,26.23,17.00,99.90,1043132,28,20021,-70
2021-06-08 05:38:15,30.30,25.45,17.00,99.90,1041265,28,20464,-70
2021-06-08 05:38:49,30.17,26.02,17.00,99.90,1037992,28,20021,-69
2021-06-08 05:39:20,34.20,26.50,17.10,99.90,1043802,28,20104,-70
2021-06-08 05:39:51,30.95,26.40,17.20,99.90,1043169,28,20025,-69
2021-06-08 05:40:26,30.05,25.65,17.20,99.90,1044107,28,20572,-70
2021-06-08 05:41:00,32.35,26.15,17.20,99.90,1036392,28,20037,-69
2021-06-08 05:41:31,33.90,26.50,17.20,99.90,1042670,28,20008,-70
2021-06-08 05:42:03,31.13,27.00,17.30,99.90,1041270,28,20029,-70
2021-06-08 05:42:33,30.77,25.85,17.30,99.90,1039669,28,20476,-70
2021-06-08 05:43:05,31.25,26.40,17.30,99.90,1042720,28,20013,-70
2021-06-08 05:43:40,34.13,25.67,17.30,99.90,1047481,28,20005,-69
2021-06-08 05:44:11,29.08,25.00,17.40,99.90,1043208,28,20025,-69
2021-06-08 05:44:42,31.23,26.92,17.40,99.90,1042952,28,20526,-70
2021-06-08 05:45:13,29.55,26.23,17.40,99.90,1043107,28,20017,-70
2021-06-08 05:45:45,30.40,25.67,17.50,99.90,1043400,28,20029,-69
2021-06-08 05:46:15,32.55,26.45,17.60,99.90,1047422,28,20023,-70
2021-06-08 05:46:49,33.03,27.30,17.60,99.90,1045959,28,20116,-69
2021-06-08 05:47:20,29.75,26.55,17.60,99.90,1044557,28,20123,-70
2021-06-08 05:47:51,30.40,27.13,17.70,99.90,1041732,28,20025,-69
2021-06-08 05:48:22,34.92,27.13,17.80,99.90,1042186,28,20529,-70
2021-06-08 05:48:53,32.50,27.50,17.80,99.90,1042519,28,20903,-70
2021-06-08 05:49:23,33.13,27.92,17.80,99.90,1042416,28,20550,-69
2021-06-08 05:49:54,32.35,27.00,17.90,99.90,1040156,28,20044,-69
2021-06-08 05:50:25,32.67,26.55,17.90,99.90,1039547,28,20071,-70
2021-06-08 05:50:57,31.92,26.83,17.90,99.90,1041625,28,20020,-70
2021-06-08 05:51:37,33.30,27.35,18.00,99.90,1042727,28,20013,-70
2021-06-08 05:52:10,30.00,26.73,18.00,99.90,1043043,28,20017,-70
2021-06-08 05:52:41,29.63,26.30,18.10,99.90,1043578,28,20079,-70
2021-06-08 05:53:15,32.15,27.83,18.10,99.90,1043164,28,20040,-70
2021-06-08 05:53:47,35.30,28.35,18.10,99.90,1043534,28,20088,-69
2021-06-08 05:54:18,33.67,27.02,18.10,99.90,1043594,28,20025,-70
2021-06-08 05:54:50,33.95,29.17,18.20,99.90,1043667,28,20486,-70
2021-06-08 05:55:25,34.60,29.42,18.20,99.90,1043672,28,20092,-70
2021-06-08 05:55:57,35.75,29.17,18.20,99.90,1046851,28,20005,-70
2021-06-08 05:56:33,35.00,29.15,18.30,99.90,1038673,28,20006,-70
2021-06-08 05:57:07,31.85,28.13,18.30,99.90,1040963,28,20013,-70
2021-06-08 05:57:38,35.08,28.50,18.40,99.90,1040757,28,20009,-70
2021-06-08 05:58:09,33.35,28.67,18.40,99.90,1039957,28,20021,-70
2021-06-08 05:58:39,32.42,28.08,18.40,99.90,1043138,28,20009,-70
2021-06-08 05:59:14,32.45,28.80,18.50,99.90,1039699,28,20017,-70
2021-06-08 05:59:45,34.40,28.08,18.50,99.90,1041374,28,20024,-70
2021-06-08 06:00:16,32.60,29.13,18.60,99.90,1043952,28,20025,-70
2021-06-08 06:00:47,33.00,28.60,18.60,99.90,1044568,28,20059,-70
2021-06-08 06:01:17,34.10,30.38,18.60,99.90,1040021,28,20994,-70
2021-06-08 06:01:49,32.38,28.55,18.70,99.90,1041123,28,20017,-70
2021-06-08 06:02:19,32.25,28.83,18.70,99.90,1037002,28,20044,-70
2021-06-08 06:02:52,34.85,28.42,18.70,99.90,1037584,28,20033,-70
2021-06-08 06:03:23,36.05,28.02,18.70,99.90,1038040,28,20022,-70
2021-06-08 06:03:54,34.08,28.20,18.70,99.90,1043256,28,20013,-70
2021-06-08 06:04:26,32.53,29.02,18.70,99.90,1045542,28,20463,-70
2021-06-08 06:04:58,33.38,29.52,18.70,99.90,1043102,28,20023,-70
2021-06-08 06:05:29,33.97,28.45,18.70,99.90,1039075,28,20022,-70
2021-06-08 06:05:59,33.28,28.85,18.70,99.90,1041779,28,20025,-70
2021-06-08 06:06:30,35.13,29.45,18.80,99.90,1039417,28,20051,-70
2021-06-08 06:07:01,32.38,28.35,18.80,99.90,1040515,28,20095,-69
2021-06-08 06:07:33,32.97,29.38,18.90,99.90,1038869,28,20032,-70
2021-06-08 06:08:05,33.58,29.33,18.90,99.90,1038702,28,20021,-70
2021-06-08 06:08:36,34.72,29.83,18.90,99.90,1039017,28,20024,-70
2021-06-08 06:09:07,33.53,30.02,18.90,99.90,1039338,28,20534,-70
2021-06-08 06:09:37,32.55,29.15,19.00,99.90,1039144,28,20028,-70
2021-06-08 06:10:09,37.67,29.25,19.00,99.90,1039328,28,20804,-70
2021-06-08 06:10:42,34.72,30.60,19.00,99.90,1038249,28,20020,-70
2021-06-08 06:11:16,33.72,28.35,19.00,99.90,1041246,28,20013,-70
2021-06-08 06:11:49,32.40,28.90,19.00,99.90,1040181,28,20547,-70
2021-06-08 06:12:21,36.35,30.77,19.00,99.90,1043434,28,20021,-70
2021-06-08 06:12:52,32.33,28.70,19.00,99.90,1042270,28,20025,-70
2021-06-08 06:13:26,33.65,29.25,19.00,99.90,1039019,28,20367,-70
2021-06-08 06:14:01,34.65,30.40,18.90,99.90,1041640,28,20025,-70
2021-06-08 06:14:34,37.20,31.83,18.90,99.90,1039285,28,20018,-70
2021-06-08 06:15:09,33.10,29.65,18.90,99.90,1044591,28,20021,-70
2021-06-08 06:15:40,35.95,30.95,18.90,99.90,1043656,28,20009,-70
2021-06-08 06:16:12,36.10,31.17,18.90,99.90,1043669,28,20024,-70
2021-06-08 06:16:49,35.53,30.88,18.90,99.90,1042636,28,20017,-70
2021-06-08 06:17:22,35.35,30.20,18.90,99.90,1041801,28,20498,-70
2021-06-08 06:17:53,35.45,29.63,19.00,99.90,1039192,28,20372,-70
2021-06-08 06:18:24,32.47,28.40,19.00,99.90,1039007,28,20057,-69
2021-06-08 06:18:55,33.78,30.13,19.10,99.90,1041103,28,20572,-70
2021-06-08 06:19:26,36.67,30.98,19.10,99.90,1038264,28,20029,-70
2021-06-08 06:19:56,37.38,31.90,19.10,99.90,1039398,28,20048,-70
2021-06-08 06:20:27,34.58,30.95,19.10,99.90,1039058,28,20028,-73
2021-06-08 06:20:58,34.47,29.40,19.20,99.90,1039395,28,20041,-70
2021-06-08 06:21:29,36.42,31.98,19.20,99.90,1039281,28,20083,-70
2021-06-08 06:22:00,32.50,29.08,19.20,99.90,1042019,28,20021,-70
2021-06-08 06:22:31,33.65,29.95,19.20,99.90,1043588,28,20452,-70
2021-06-08 06:23:02,35.17,31.38,19.20,99.90,1042967,28,20435,-70
2021-06-08 06:23:34,33.70,30.08,19.10,99.90,1043512,28,20497,-70
2021-06-08 06:24:05,35.83,30.08,19.10,99.90,1043296,28,20031,-70
2021-06-08 06:24:37,35.13,31.42,19.10,99.90,1043159,28,20454,-70
2021-06-08 06:25:10,34.80,31.20,19.20,99.90,1043026,28,20740,-70
2021-06-08 06:25:41,37.13,30.63,19.10,99.90,1042941,28,20028,-70
2021-06-08 06:26:12,38.58,33.83,19.20,99.90,1043164,28,20436,-70
2021-06-08 06:26:44,34.65,30.98,19.20,99.90,1043416,28,20074,-70
2021-06-08 06:27:15,34.00,29.67,19.20,99.90,1043401,28,20021,-69
2021-06-08 06:27:45,36.83,31.33,19.20,99.90,1043527,28,20479,-69
2021-06-08 06:28:17,34.45,29.98,19.20,99.90,1043430,28,20017,-69
2021-06-08 06:28:48,39.40,32.03,19.20,99.90,1042621,28,20028,-69
2021-06-08 06:29:19,33.83,29.40,19.20,99.90,1039062,28,20550,-69
2021-06-08 06:29:51,34.17,30.20,19.20,99.90,1041914,28,20086,-69
2021-06-08 06:30:23,34.58,29.52,19.20,99.90,1040855,28,20044,-70
2021-06-08 06:30:54,35.72,31.88,19.20,99.90,1043553,28,20025,-69
2021-06-08 06:31:26,33.55,29.90,19.20,99.90,1039913,28,20029,-69
2021-06-08 06:31:57,34.70,30.90,19.20,99.90,1039161,28,20018,-69
2021-06-08 06:32:28,35.35,30.85,19.30,99.90,1041561,28,20029,-70
2021-06-08 06:32:59,33.90,29.85,19.30,99.90,1042023,28,20076,-69
2021-06-08 06:33:29,34.72,30.15,19.30,99.90,1046015,28,21028,-70
2021-06-08 06:34:00,36.80,30.83,19.30,99.90,1044011,28,20027,-70
2021-06-08 06:34:31,34.60,30.02,19.30,99.90,1046320,28,20472,-70
2021-06-08 06:35:04,33.17,29.65,19.40,99.90,1042287,28,20011,-70
2021-06-08 06:35:35,35.22,30.90,19.40,99.90,1041659,28,20017,-70
2021-06-08 06:36:07,34.22,30.50,19.40,99.90,1039850,28,20480,-70
2021-06-08 06:36:39,34.63,30.92,19.50,99.90,1042948,28,20559,-70
2021-06-08 06:37:09,35.78,31.88,19.50,99.90,1044164,28,20340,-70
2021-06-08 06:37:41,35.08,31.35,19.50,99.90,1043027,28,20089,-70
2021-06-08 06:38:13,32.75,29.25,19.60,99.90,1043896,28,20009,-69
2021-06-08 06:38:47,36.28,29.30,19.60,99.90,1038864,28,20014,-69
2021-06-08 06:39:23,32.22,28.30,19.60,99.90,1039250,28,20018,-70
2021-06-08 06:39:55,34.67,30.17,19.70,99.90,1041013,28,20101,-70
2021-06-08 06:40:29,35.95,31.52,19.70,99.90,1043371,28,20617,-69
2021-06-08 06:41:11,33.17,29.58,19.60,99.90,1040769,28,20025,-70
2021-06-08 06:41:43,33.42,29.05,19.70,99.90,1039474,28,20006,-70
2021-06-08 06:42:15,35.38,30.45,19.70,99.90,1041401,28,20008,-70
2021-06-08 06:42:49,36.92,31.42,19.80,99.90,1040080,28,20028,-70
2021-06-08 06:43:26,41.65,31.10,19.80,99.90,1039894,28,20024,-70
2021-06-08 06:43:58,33.83,29.42,19.90,99.90,1039218,28,20371,-70
2021-06-08 06:44:31,36.08,30.17,19.90,99.90,1038707,28,20040,-70
2021-06-08 06:45:03,34.53,30.15,20.00,99.90,1039769,28,20356,-70
2021-06-08 06:45:36,34.08,29.88,20.00,99.90,1039203,28,20025,-69
2021-06-08 06:46:07,35.65,31.73,20.00,99.90,1036637,28,20009,-69
2021-06-08 06:46:37,36.30,32.03,20.10,99.90,1039077,28,20472,-69
2021-06-08 06:47:08,35.95,32.05,20.10,99.90,1040873,28,20092,-69
2021-06-08 06:47:41,35.58,30.58,20.10,99.90,1039717,28,20084,-69
2021-06-08 06:48:15,34.08,30.48,20.10,99.90,1042232,28,20009,-69
2021-06-08 06:48:46,32.38,28.48,20.20,99.90,1039688,28,20059,-69
2021-06-08 06:49:18,30.50,27.23,20.20,99.90,1042831,28,20056,-69
2021-06-08 06:49:49,28.85,25.75,20.30,99.90,1042999,28,20001,-70
2021-06-08 06:50:24,31.85,27.30,20.40,99.90,1043152,28,20020,-69
2021-06-08 06:50:56,35.92,30.15,20.50,99.90,1041525,28,20005,-69
2021-06-08 06:51:27,33.13,28.65,20.50,99.90,1040223,28,20482,-70
2021-06-08 06:52:13,35.45,29.83,20.60,99.90,1031368,28,20097,-70
2021-06-08 06:52:45,33.50,29.55,20.60,99.90,1031077,28,20128,-70
2021-06-08 06:53:17,35.33,29.25,20.50,99.90,1034940,28,20026,-70
2021-06-08 06:53:48,33.92,30.20,20.50,99.90,1040321,28,20079,-70
2021-06-08 06:54:19,35.03,30.10,20.60,99.90,1043367,28,20036,-69
2021-06-08 06:54:50,34.28,29.60,20.50,99.90,1037678,28,20467,-69
2021-06-08 06:55:21,36.95,31.10,20.60,99.90,1040764,28,20017,-70
2021-06-08 06:55:52,38.10,32.50,20.60,99.90,1042461,28,20009,-70
2021-06-08 06:56:23,38.45,31.23,20.60,99.90,1043011,28,20457,-70
2021-06-08 06:56:56,35.38,31.13,20.60,99.90,1040476,28,20033,-70
2021-06-08 06:57:27,34.75,30.98,20.60,99.90,1038555,28,20025,-70
2021-06-08 06:57:59,34.17,30.30,20.50,99.90,1041613,28,20021,-70
2021-06-08 06:58:32,32.47,28.98,20.60,99.90,1045527,28,20010,-70
2021-06-08 06:59:04,34.58,30.27,20.60,99.90,1044215,28,20012,-70
2021-06-08 06:59:35,32.30,28.85,20.70,99.90,1041122,28,20678,-70
2021-06-08 07:00:06,32.25,28.77,20.70,99.90,1041287,28,20009,-69
2021-06-08 07:00:37,34.60,29.40,20.80,99.90,1039116,28,20154,-70
2021-06-08 07:01:08,38.45,34.25,20.80,99.90,1042835,28,20724,-69
2021-06-08 07:01:41,36.25,32.35,20.80,99.90,1039337,28,20100,-69
2021-06-08 07:02:16,35.58,31.73,20.70,99.90,1043536,28,20045,-69
2021-06-08 07:02:48,36.88,32.15,20.70,99.90,1043456,28,20105,-69
2021-06-08 07:03:32,39.15,33.40,20.70,99.90,1043681,28,20536,-69
2021-06-08 07:04:05,38.22,32.25,20.60,99.90,1043262,28,20315,-69
2021-06-08 07:04:36,37.55,32.95,20.60,99.90,1043427,28,20017,-69
2021-06-08 07:05:09,37.67,33.05,20.60,99.90,1039194,28,20022,-69
2021-06-08 07:05:42,39.05,33.33,20.60,99.90,1041269,28,20112,-70
2021-06-08 07:06:15,39.92,35.22,20.60,99.90,1040038,28,20029,-70
2021-06-08 07:06:46,39.97,34.40,20.50,99.90,1042966,28,20021,-69
2021-06-08 07:07:21,41.08,35.25,20.50,99.90,1042842,28,20533,-69
2021-06-08 07:07:52,41.97,37.03,20.50,99.90,1044497,28,20525,-69
2021-06-08 07:08:24,42.05,36.55,20.60,99.90,1044892,28,20125,-69
2021-06-08 07:08:56,42.05,37.53,20.60,99.90,1045015,28,20012,-69
2021-06-08 07:09:27,41.38,36.60,20.60,99.90,1042887,28,20110,-69
2021-06-08 07:09:58,40.08,35.80,20.70,99.90,1043261,28,20009,-70
2021-06-08 07:10:29,44.65,39.90,20.80,99.90,1043419,28,20009,-70
2021-06-08 07:11:00,44.53,39.85,20.80,99.90,1043363,28,21674,-70
2021-06-08 07:11:31,43.28,38.58,20.70,99.90,1043466,28,20367,-69
2021-06-08 07:12:02,44.38,39.63,20.70,99.90,1037893,28,20053,-68
2021-06-08 07:12:33,42.35,37.83,20.80,99.90,1042591,28,20015,-70
2021-06-08 07:13:06,44.08,39.35,20.80,99.90,1041072,28,20021,-69
2021-06-08 07:13:37,43.28,38.55,20.80,99.90,1044468,28,20020,-69
2021-06-08 07:14:08,40.38,36.15,20.90,99.90,1044042,28,20107,-69
2021-06-08 07:14:41,42.22,37.85,21.00,99.90,1046379,28,20455,-69
2021-06-08 07:15:13,41.38,37.00,21.10,99.90,1046149,28,20394,-69
2021-06-08 07:15:46,40.53,36.20,21.10,99.90,1043303,28,20421,-70
2021-06-08 07:16:18,39.30,34.90,21.20,99.90,1042367,28,20400,-69
2021-06-08 07:16:50,42.10,36.20,21.30,99.90,1041692,28,20024,-69
2021-06-08 07:17:24,40.67,36.40,21.30,99.90,1037322,28,20148,-69
2021-06-08 07:17:55,39.58,35.45,21.30,99.90,1042594,28,20609,-70
2021-06-08 07:18:26,40.22,36.13,21.40,99.90,1039159,28,20041,-70
2021-06-08 07:18:57,41.05,36.63,21.50,99.90,1041401,28,20017,-69
2021-06-08 07:19:28,41.42,37.03,21.50,99.90,1043259,28,20364,-70
2021-06-08 07:20:01,38.83,34.72,21.50,99.90,1041936,28,20009,-69
2021-06-08 07:20:33,38.60,34.60,21.60,99.90,1043400,28,20005,-70
2021-06-08 07:21:05,39.75,35.55,21.70,99.90,1047016,28,20012,-69
2021-06-08 07:21:36,36.65,33.00,21.80,99.90,1045716,28,20062,-70
2021-06-08 07:22:08,36.75,33.05,21.90,99.90,1043284,28,20075,-70
2021-06-08 07:22:40,36.83,33.03,21.80,99.90,1045348,28,20009,-70
2021-06-08 07:23:16,37.58,33.58,21.80,99.90,1038786,28,20363,-70
2021-06-08 07:23:49,38.58,34.53,22.00,99.90,1041865,28,20415,-69
2021-06-08 07:24:20,39.13,35.13,22.10,99.90,1042968,28,20407,-70
2021-06-08 07:24:52,39.75,35.58,22.20,99.90,1038744,28,20017,-70
2021-06-08 07:25:23,37.80,33.60,22.20,99.90,1037940,28,20022,-69
2021-06-08 07:25:54,39.30,35.08,22.30,99.90,1038955,28,20029,-70
2021-06-08 07:26:27,39.97,35.90,22.30,99.90,1038779,28,20578,-69
2021-06-08 07:26:58,38.60,34.60,22.30,99.90,1042032,28,20094,-70
2021-06-08 07:27:29,38.20,34.40,22.30,99.90,1046253,28,20528,-70
2021-06-08 07:27:59,38.85,34.88,22.40,99.90,1045694,28,20143,-70
2021-06-08 07:28:31,37.05,33.33,22.50,99.90,1047263,28,20387,-69
2021-06-08 07:29:03,37.78,33.47,22.50,99.90,1043128,28,20568,-69
2021-06-08 07:29:34,36.85,33.22,22.60,99.90,1046143,28,20015,-70
2021-06-08 07:30:13,36.38,32.67,22.60,99.90,1043437,28,20383,-70
2021-06-08 07:30:44,37.15,33.45,22.70,99.90,1042729,28,20071,-70
2021-06-08 07:31:33,39.10,34.63,22.90,99.90,1042767,28,20017,-69
2021-06-08 07:32:17,36.28,32.25,23.00,99.90,1041369,28,20079,-69
2021-06-08 07:33:03,36.70,32.90,23.00,99.90,1042910,28,20025,-70
2021-06-08 07:33:58,38.30,33.75,23.10,99.90,1043057,28,20495,-70
2021-06-08 07:34:44,36.30,32.50,23.10,99.90,1039603,28,20062,-69
2021-06-08 07:35:44,39.30,34.28,23.10,99.90,1043395,28,20035,-70
2021-06-08 07:36:26,37.30,33.40,23.20,99.90,1038452,28,20396,-71
2021-06-08 07:36:58,34.45,31.02,23.30,99.90,1041180,28,20094,-70
2021-06-08 07:37:32,35.65,31.70,23.40,99.90,1041287,28,20125,-70
2021-06-08 07:38:09,34.70,31.20,23.50,99.90,1037404,28,20096,-70
2021-06-08 07:39:11,36.20,32.60,23.60,99.90,1039181,28,20034,-69
2021-06-08 07:39:47,34.55,30.58,23.70,99.90,1040574,28,20032,-70
2021-06-08 07:40:31,34.88,31.38,23.70,99.90,1040802,28,20056,-70
2021-06-08 07:41:08,35.00,31.40,23.70,99.90,1042108,28,20017,-70
2021-06-08 07:41:52,32.92,29.50,23.80,99.90,1038486,28,20415,-69
2021-06-08 07:42:30,39.20,33.63,23.90,99.90,1042162,28,20091,-70
2021-06-08 07:43:04,33.95,30.48,24.00,99.90,1041492,28,20095,-69
2021-06-08 07:43:38,35.10,31.50,24.20,99.90,1044228,28,20098,-70
2021-06-08 07:44:15,35.05,31.60,24.20,99.90,1038353,28,20109,-70
2021-06-08 07:44:51,35.80,32.20,24.20,99.90,1037992,28,20067,-70
2021-06-08 07:45:33,36.28,32.30,24.40,99.90,1035422,28,20028,-70
2021-06-08 07:46:13,35.13,29.83,24.70,99.90,1037680,28,20464,-70
2021-06-08 07:46:45,32.92,29.58,24.80,99.90,1036318,28,20052,-70
2021-06-08 07:47:18,32.00,28.70,24.80,99.90,1041139,28,20025,-70
2021-06-08 07:47:52,31.52,28.30,24.90,99.90,1042601,28,20506,-70
2021-06-08 07:48:28,30.30,27.30,24.70,99.90,1042261,28,20120,-70
2021-06-08 07:49:00,33.20,29.90,24.80,99.90,1042141,28,20067,-70
2021-06-08 07:49:33,32.58,29.10,24.90,99.90,1044763,28,20079,-70
2021-06-08 07:50:09,33.10,29.80,24.90,99.90,1043626,28,20066,-69
2021-06-08 07:50:43,32.10,28.90,24.90,99.90,1043672,28,20021,-70
2021-06-08 07:51:16,32.80,29.25,25.00,99.90,1040193,28,20561,-69
2021-06-08 07:51:47,31.67,28.52,25.00,99.90,1039360,28,20129,-70
2021-06-08 07:52:19,30.90,27.85,24.90,99.90,1040381,28,20022,-69
2021-06-08 07:52:54,31.48,28.10,25.00,99.90,1043587,28,20013,-70
2021-06-08 07:53:30,32.30,28.90,25.20,99.90,1043013,28,20013,-70
2021-06-08 07:54:01,32.35,27.85,25.20,99.90,1040477,28,20547,-70
2021-06-08 07:54:32,33.00,29.52,25.30,99.90,1042224,28,20024,-69
2021-06-08 07:55:05,31.50,28.25,25.40,99.90,1041786,28,20013,-70
2021-06-08 07:55:40,30.67,27.67,25.50,99.90,1041786,28,20052,-70
2021-06-08 07:56:11,30.90,26.98,25.60,99.90,1039880,28,20026,-70
2021-06-08 07:56:42,29.13,26.25,25.70,99.90,1041103,28,20041,-70
2021-06-08 07:57:13,31.80,28.30,25.80,99.90,1043999,28,20009,-70
2021-06-08 07:57:46,30.38,27.40,25.90,99.90,1044034,28,20020,-70
2021-06-08 07:58:23,30.75,27.65,25.90,99.90,1043837,28,20032,-70
2021-06-08 07:58:54,30.50,25.65,26.00,99.90,1043618,28,20098,-70
2021-06-08 07:59:26,30.40,27.02,26.10,99.90,1044065,28,20505,-70
2021-06-08 07:59:56,31.20,28.02,26.20,99.90,1043534,28,20609,-70
2021-06-08 08:00:27,30.85,27.67,26.20,99.90,1043535,28,20080,-70
2021-06-08 08:00:59,31.45,28.20,26.30,99.90,1043442,28,20013,-70
2021-06-08 08:01:30,30.75,27.63,26.20,99.90,1040874,28,20047,-70
2021-06-08 08:02:01,31.42,28.17,26.20,99.90,1039901,28,20013,-70
2021-06-08 08:02:32,29.00,26.00,26.20,99.90,1046400,28,20062,-70
2021-06-08 08:03:22,34.30,28.63,26.20,99.90,1046360,28,20356,-70
2021-06-08 08:03:54,30.85,27.92,26.30,99.90,1045414,28,20009,-70
2021-06-08 08:04:25,28.98,26.15,26.40,99.90,1046681,28,20016,-70
2021-06-08 08:05:00,29.60,26.70,26.40,99.90,1044943,28,20027,-70
2021-06-08 08:05:31,30.00,27.08,26.40,99.90,1039540,28,20323,-70
2021-06-08 08:06:07,30.52,27.35,26.40,99.90,1039274,28,20487,-69
2021-06-08 08:06:38,28.98,26.08,26.30,99.90,1040657,28,20056,-70
2021-06-08 08:07:08,31.08,27.98,26.20,99.90,1043783,28,20021,-70
2021-06-08 08:07:39,30.27,27.35,26.20,99.90,1041024,28,20581,-69
2021-06-08 08:08:13,33.90,30.63,26.10,99.90,1042554,28,20028,-70
2021-06-08 08:08:47,32.22,29.02,25.90,99.90,1042770,28,20028,-70
2021-06-08 08:09:19,33.47,29.98,25.80,99.90,1044108,28,20009,-70
2021-06-08 08:09:51,33.20,29.77,25.60,99.90,1043648,28,20029,-70
2021-06-08 08:10:22,32.20,29.05,25.50,99.90,1041429,28,20013,-70
2021-06-08 08:10:53,32.20,29.05,25.30,99.90,1041359,28,20029,-70
2021-06-08 08:11:24,29.63,26.63,25.30,99.90,1042202,28,20098,-70
2021-06-08 08:11:55,33.15,29.83,25.30,99.90,1042132,28,20025,-70
2021-06-08 08:12:26,32.55,28.67,25.20,99.90,1042366,28,20529,-70
2021-06-08 08:12:58,44.65,39.83,25.20,99.90,1043751,28,20025,-70
2021-06-08 08:13:29,35.78,32.28,25.10,99.90,1041589,28,20103,-70
2021-06-08 08:14:04,37.63,33.80,25.10,99.90,1040716,28,20036,-71
2021-06-08 08:14:34,33.78,29.95,25.00,99.90,1042259,28,20020,-70
2021-06-08 08:15:06,33.83,30.52,24.80,99.90,1043753,28,20045,-69
2021-06-08 08:15:37,32.42,29.02,24.80,99.90,1043842,28,20091,-70
2021-06-08 08:16:11,32.67,29.38,24.70,99.90,1040963,28,20043,-70
2021-06-08 08:16:45,30.30,27.17,24.60,99.90,1042487,28,20435,-70
2021-06-08 08:17:16,30.48,27.45,24.60,99.90,1044053,28,20427,-70
2021-06-08 08:17:48,32.33,28.85,24.60,99.90,1040335,28,20028,-70
2021-06-08 08:18:20,33.58,30.10,24.50,99.90,1044514,28,20021,-70
2021-06-08 08:18:52,32.50,29.23,24.30,99.90,1041368,28,20021,-71
2021-06-08 08:19:23,31.98,28.88,24.40,99.90,1043403,28,20021,-70
2021-06-08 08:19:54,31.45,28.40,24.30,99.90,1043514,28,20446,-72
2021-06-08 08:20:41,31.15,28.02,24.20,99.90,1043745,28,20092,-72
2021-06-08 08:21:15,30.70,27.60,24.30,99.90,1039853,28,20030,-72
2021-06-08 08:21:47,31.58,28.27,24.40,99.90,1039920,28,20079,-71
2021-06-08 08:22:18,33.00,29.80,24.60,99.90,1043498,28,20119,-72
2021-06-08 08:22:49,31.50,28.35,24.70,99.90,1043905,28,20013,-70
2021-06-08 08:23:24,30.65,27.38,24.70,99.90,1042993,28,20123,-69
2021-06-08 08:23:54,32.22,28.85,24.70,99.90,1043090,28,20035,-70
2021-06-08 08:24:25,31.83,28.70,24.90,99.90,1043162,28,20069,-70
2021-06-08 08:24:56,30.77,27.67,24.90,99.90,1042697,28,20020,-70
2021-06-08 08:25:26,31.45,27.98,25.00,99.90,1043115,28,20112,-70
2021-06-08 08:25:59,31.67,28.38,25.10,99.90,1040857,28,20096,-70
2021-06-08 08:26:30,31.48,28.17,25.20,99.90,1043947,28,20009,-70
2021-06-08 08:27:06,31.15,27.95,25.30,99.90,1042583,28,20017,-69
2021-06-08 08:27:37,30.50,27.40,25.40,99.90,1041054,28,20049,-69
2021-06-08 08:28:09,31.08,27.88,25.40,99.90,1043789,28,20021,-70
2021-06-08 08:28:42,33.03,29.60,25.60,99.90,1043507,28,20127,-70
2021-06-08 08:29:12,30.80,27.60,25.60,99.90,1042670,28,20163,-70
2021-06-08 08:29:45,31.25,28.15,25.60,99.90,1043584,28,20086,-70
2021-06-08 08:30:16,29.38,26.40,25.60,99.90,1043595,28,20398,-70
2021-06-08 08:30:47,30.80,27.70,25.70,99.90,1043416,28,20040,-70
2021-06-08 08:31:19,29.63,26.58,25.90,99.90,1041563,28,20590,-70
2021-06-08 08:31:50,30.23,27.20,26.10,99.90,1042866,28,20024,-69
2021-06-08 08:32:22,28.95,25.40,26.10,99.90,1044802,28,20491,-70
2021-06-08 08:32:53,27.77,25.00,26.10,99.90,1045481,28,20418,-70
2021-06-08 08:33:27,31.92,28.63,26.40,99.90,1044959,28,20028,-70
2021-06-08 08:33:58,31.00,27.98,26.40,99.90,1045105,28,20032,-70
2021-06-08 08:34:29,31.13,27.83,26.30,99.90,1043908,28,20013,-70
2021-06-08 08:34:59,30.95,27.90,26.30,99.90,1043653,28,21793,-70
2021-06-08 08:35:38,30.70,27.45,26.20,99.90,1043914,28,20484,-70
2021-06-08 08:36:09,28.80,25.85,26.10,99.90,1043525,28,20075,-72
2021-06-08 08:36:40,28.65,25.75,26.20,99.90,1043908,28,20032,-73
2021-06-08 08:37:11,29.25,26.48,26.30,99.90,1044231,28,20036,-71
2021-06-08 08:37:41,29.63,26.52,26.50,99.90,1043691,28,20365,-70
2021-06-08 08:38:13,29.67,26.77,26.50,99.90,1043280,28,20740,-70
2021-06-08 08:38:44,29.60,26.58,26.50,99.90,1042431,28,20668,-70
2021-06-08 08:39:15,29.63,26.73,26.50,99.90,1043090,28,20052,-70
2021-06-08 08:39:46,29.35,26.45,26.50,99.90,1042508,28,20056,-71
2021-06-08 08:40:18,29.63,26.77,26.60,99.90,1042977,28,20017,-70
2021-06-08 08:40:50,31.40,28.40,26.60,99.90,1041694,28,20025,-70
2021-06-08 08:41:21,31.33,28.13,26.60,99.90,1039510,28,20109,-70
2021-06-08 08:41:53,30.52,27.45,26.50,99.90,1040813,28,20002,-70
2021-06-08 08:42:25,30.45,27.58,26.60,99.90,1043557,28,20045,-70
2021-06-08 08:42:59,29.65,26.60,26.70,99.90,1043065,28,20021,-70
2021-06-08 08:43:30,32.13,28.40,26.80,99.90,1039622,28,20020,-70
2021-06-08 08:44:02,31.17,27.45,26.90,99.90,1042504,28,20479,-69
2021-06-08 08:44:33,27.77,24.98,27.00,99.90,1043539,28,20017,-71
2021-06-08 08:45:04,30.23,27.13,27.00,99.90,1043191,28,20028,-70
2021-06-08 08:45:35,30.13,27.23,27.00,99.90,1038601,28,20033,-70
2021-06-08 08:46:06,30.13,27.13,26.90,99.90,1039393,28,20044,-70
2021-06-08 08:46:37,28.85,25.75,26.90,99.90,1042358,28,20021,-71
2021-06-08 08:47:08,29.35,26.45,27.10,99.90,1042832,28,20029,-70
2021-06-08 08:47:40,29.30,26.35,27.10,99.90,1042157,28,20658,-71
2021-06-08 08:48:11,29.17,26.20,27.10,99.90,1042204,28,20044,-70
2021-06-08 08:48:43,30.63,27.42,27.20,99.90,1043963,28,20028,-70
2021-06-08 08:49:14,30.15,27.20,27.20,99.90,1043401,28,20017,-70
2021-06-08 08:49:45,30.25,27.15,27.20,99.90,1043482,28,20017,-70
2021-06-08 08:50:17,27.73,25.02,27.20,99.90,1038973,28,20021,-70
2021-06-08 08:50:49,29.58,26.55,27.30,99.90,1039223,28,20037,-70
2021-06-08 08:51:26,29.05,25.90,27.40,99.90,1039899,28,20224,-70
2021-06-08 08:51:59,29.63,26.60,27.60,99.90,1043389,28,20094,-71
2021-06-08 08:52:30,31.23,28.23,27.70,99.90,1043090,28,20037,-70
2021-06-08 08:53:04,28.33,25.63,27.70,99.90,1042855,28,20412,-70
2021-06-08 08:53:37,28.85,25.45,27.60,99.90,1042362,28,20066,-69
2021-06-08 08:54:10,30.77,27.65,27.70,99.90,1039109,28,20078,-70
2021-06-08 08:54:45,31.65,28.70,27.70,99.90,1041790,28,20100,-70
2021-06-08 08:55:18,30.13,27.00,27.70,99.90,1042907,28,20021,-70
2021-06-08 08:55:48,30.85,27.70,27.70,99.90,1044752,28,20013,-70
2021-06-08 08:56:27,29.58,26.63,27.80,99.90,1043928,28,20021,-71
2021-06-08 08:56:58,31.48,28.35,27.80,99.90,1044322,28,20020,-71
2021-06-08 08:57:29,30.80,27.80,27.40,99.90,1043589,28,20051,-71
2021-06-08 08:58:02,32.30,28.88,27.30,99.90,1043371,28,20550,-71
2021-06-08 08:58:34,30.88,27.88,27.20,99.90,1044299,28,20066,-72
2021-06-08 08:59:13,31.73,28.63,27.20,99.90,1044612,28,20683,-71
2021-06-08 08:59:44,30.60,27.60,27.20,99.90,1042064,28,20088,-72
2021-06-08 09:00:15,31.80,28.63,27.20,99.90,1042885,28,20013,-71
2021-06-08 09:00:46,31.60,28.23,27.20,99.90,1043445,28,20082,-72
2021-06-08 09:01:17,31.63,28.20,27.20,99.90,1043078,28,20694,-72
2021-06-08 09:01:50,31.13,28.02,27.20,99.90,1040748,28,20043,-71
2021-06-08 09:02:21,30.73,27.67,27.20,99.90,1041842,28,20044,-71
2021-06-08 09:03:05,29.73,26.70,27.30,99.90,1042410,28,20017,-71
2021-06-08 09:03:38,31.55,28.33,27.40,99.90,1040579,28,20029,-72
2021-06-08 09:04:10,30.33,27.33,27.40,99.90,1043180,28,20009,-71
2021-06-08 09:04:41,30.00,27.02,27.50,99.90,1043787,28,20020,-72
2021-06-08 09:05:12,31.45,27.35,27.60,99.90,1042964,28,20013,-71
2021-06-08 09:05:43,29.55,26.58,27.70,99.90,1043339,28,20071,-71
2021-06-08 09:06:16,27.58,24.77,27.80,99.90,1043449,28,20063,-71
2021-06-08 09:06:47,27.95,25.27,27.90,99.90,1043512,28,20017,-71
2021-06-08 09:07:17,30.13,27.23,28.00,99.90,1043920,28,20511,-71
2021-06-08 09:07:53,30.33,27.15,27.90,99.90,1047174,28,20016,-71
2021-06-08 09:08:24,29.60,26.70,28.00,99.90,1043869,28,20387,-71
2021-06-08 09:08:55,28.85,25.98,28.00,99.90,1039528,28,20009,-71
2021-06-08 09:09:25,29.45,26.58,28.10,99.90,1040727,28,20009,-72
2021-06-08 09:09:56,31.48,28.40,28.10,99.90,1042807,28,20017,-72
2021-06-08 09:10:27,29.00,26.15,28.00,99.90,1043324,28,20458,-72
2021-06-08 09:11:01,27.05,24.48,28.20,99.90,1043173,28,20020,-72
2021-06-08 09:11:36,30.73,27.02,28.40,99.90,1043313,28,20083,-71
2021-06-08 09:12:07,30.25,27.30,28.40,99.90,1039524,28,20013,-70
2021-06-08 09:12:37,29.80,27.00,28.30,99.90,1041926,28,20048,-71
2021-06-08 09:13:08,28.27,25.60,28.20,99.90,1041736,28,20224,-71
2021-06-08 09:13:40,30.83,27.75,28.30,99.90,1045819,28,20009,-71
2021-06-08 09:14:13,29.55,26.65,28.20,99.90,1041927,28,20029,-71
2021-06-08 09:14:44,28.70,25.90,28.20,99.90,1046797,28,20020,-71
2021-06-08 09:15:15,28.77,26.00,28.30,99.90,1043156,28,20033,-71
2021-06-08 09:15:46,30.17,27.27,28.40,99.90,1043371,28,20024,-71
2021-06-08 09:16:19,30.35,27.25,28.50,99.90,1042861,28,20044,-71
2021-06-08 09:16:49,30.58,27.33,28.30,99.90,1042672,28,20017,-71
2021-06-08 09:17:20,28.05,25.35,28.30,99.90,1043702,28,20427,-71
2021-06-08 09:17:56,29.63,26.77,28.40,99.90,1043693,28,20518,-71
2021-06-08 09:18:27,31.92,28.80,28.30,99.90,1043801,28,20118,-71
2021-06-08 09:19:05,31.98,28.67,28.30,99.90,1043322,28,20028,-71
2021-06-08 09:19:35,30.65,27.55,28.30,99.90,1043204,28,20029,-71
2021-06-08 09:20:08,31.52,28.25,28.40,99.90,1043421,28,20044,-72
2021-06-08 09:20:38,31.67,28.48,28.40,99.90,1040530,28,20098,-71
2021-06-08 09:21:21,28.85,26.00,28.40,99.90,1039542,28,20111,-71
2021-06-08 09:21:57,28.38,25.67,28.40,99.90,1041028,28,20051,-72
2021-06-08 09:22:56,28.77,25.90,28.40,99.90,1041257,28,20108,-71
2021-06-08 09:23:27,31.60,28.40,28.40,99.90,1039347,28,20049,-71
2021-06-08 09:24:21,31.40,28.25,28.40,99.90,1042078,28,20396,-71
2021-06-08 09:24:55,30.15,26.98,28.60,99.90,1041230,28,20029,-71
2021-06-08 09:25:35,29.13,26.27,28.70,99.90,1043801,28,20045,-71
2021-06-08 09:26:06,31.08,28.02,28.80,99.90,1043380,28,20483,-71
2021-06-08 09:26:49,30.33,26.15,28.90,99.90,1043177,28,20032,-71
2021-06-08 09:27:28,28.23,25.35,29.00,99.90,1041357,28,20036,-71
2021-06-08 09:28:35,29.38,26.50,29.00,99.90,1042515,28,20466,-71
2021-06-08 09:29:25,29.23,26.35,29.10,99.90,1041391,28,20025,-71
2021-06-08 09:29:56,30.15,27.20,29.10,99.90,1045072,28,20032,-71
2021-06-08 09:30:35,31.60,28.42,29.00,99.90,1046161,28,20040,-71
2021-06-08 09:31:10,31.80,28.57,28.90,99.90,1046844,28,20107,-71
2021-06-08 09:31:41,28.25,25.52,28.90,99.90,1045631,28,20255,-71
2021-06-08 09:32:17,32.58,29.05,29.00,99.90,1039308,28,20025,-70
2021-06-08 09:32:48,31.73,28.50,29.00,99.90,1041994,28,20751,-71
2021-06-08 09:33:24,29.13,26.42,29.00,99.90,1041834,28,20021,-70
2021-06-08 09:33:55,27.67,24.77,28.90,99.90,1043165,28,20411,-70
2021-06-08 09:34:34,29.17,25.23,28.80,99.90,1043284,28,20013,-71
2021-06-08 09:35:05,27.95,25.30,28.50,99.90,1041282,28,20032,-70
2021-06-08 09:35:36,27.70,24.95,28.20,99.90,1043700,28,20029,-70
2021-06-08 09:36:17,25.83,23.40,28.10,99.90,1047143,28,20522,-70
2021-06-08 09:36:48,31.40,27.17,28.10,99.90,1041360,28,20109,-70
2021-06-08 09:37:44,27.00,24.45,28.10,99.90,1042941,28,20032,-70
2021-06-08 09:38:14,27.17,24.38,28.50,99.90,1043435,28,20028,-70
2021-06-08 09:38:46,28.55,25.67,28.60,99.90,1041785,28,20018,-70
2021-06-08 09:39:20,28.30,25.60,28.70,99.90,1043310,28,20028,-70
2021-06-08 09:39:50,29.27,26.48,28.80,99.90,1042646,28,20028,-70
2021-06-08 09:40:26,30.48,27.50,28.80,99.90,1042626,28,20032,-70
2021-06-08 09:41:09,29.98,27.05,28.80,99.90,1045230,28,20705,-70
2021-06-08 09:41:44,28.17,25.38,28.80,99.90,1039004,28,20476,-70
2021-06-08 09:42:29,27.80,24.90,28.90,99.90,1041935,28,20025,-70
2021-06-08 09:43:03,27.15,24.45,28.80,99.90,1041750,28,20025,-69
2021-06-08 09:43:52,28.45,25.73,28.90,99.90,1043746,28,20020,-70
2021-06-08 09:44:22,27.42,24.70,29.00,99.90,1043132,28,20039,-70
2021-06-08 09:44:53,26.73,24.05,29.00,99.90,1045013,28,20044,-70
2021-06-08 09:45:24,25.63,23.08,28.90,99.90,1042812,28,20031,-70
2021-06-08 09:46:01,21.08,18.80,29.00,99.90,1039752,28,20571,-70
2021-06-08 09:46:52,22.98,20.77,29.10,99.90,1044479,28,20024,-70
2021-06-08 09:47:30,23.33,20.83,28.80,99.90,1043524,28,20067,-70
2021-06-08 09:48:01,23.48,21.25,28.50,99.90,1044155,28,20025,-70
2021-06-08 09:48:55,22.73,20.52,28.40,99.90,1042142,28,20025,-70
2021-06-08 09:49:35,22.00,19.95,28.40,99.90,1039756,28,20090,-70
2021-06-08 09:50:36,23.50,20.85,28.30,99.90,1040749,28,20080,-70
2021-06-08 09:51:07,24.52,22.23,28.40,99.90,1043017,28,20039,-70
2021-06-08 09:51:57,24.77,22.38,28.40,99.90,1044452,28,20410,-70
2021-06-08 09:52:27,24.15,21.75,28.50,99.90,1041128,28,20110,-70
2021-06-08 09:53:24,24.73,21.55,28.50,99.90,1039485,28,20118,-70
2021-06-08 09:53:55,22.70,20.52,28.50,99.90,1040504,28,20021,-70
2021-06-08 09:54:43,22.95,20.85,28.30,99.90,1039115,28,20480,-70
2021-06-08 09:55:13,25.65,23.05,28.20,99.90,1040799,28,20013,-70
2021-06-08 09:56:06,21.25,19.13,28.00,99.90,1040316,28,20016,-70
2021-06-08 09:56:37,20.98,18.92,28.00,99.90,1041819,28,20088,-70
2021-06-08 09:57:27,22.60,20.33,27.90,99.90,1041285,28,20015,-69
2021-06-08 09:58:10,21.20,19.10,27.80,99.90,1042719,28,20049,-70
2021-06-08 09:58:49,21.83,19.63,27.90,99.90,1043547,28,20038,-70
2021-06-08 09:59:49,21.63,19.63,27.80,99.90,1043794,28,20535,-70
2021-06-08 10:00:19,23.73,21.52,27.70,99.90,1042104,28,20018,-70
2021-06-08 10:01:13,21.50,19.40,27.80,99.90,1044376,28,20033,-70
2021-06-08 10:01:43,25.65,22.05,27.70,99.90,1043220,28,20484,-70
2021-06-08 10:02:41,20.45,18.55,27.70,99.90,1043130,28,20021,-71
2021-06-08 10:03:12,19.63,17.92,27.80,99.90,1040434,28,20049,-70
2021-06-08 10:03:54,21.08,17.85,27.80,99.90,1042504,28,20399,-70
2021-06-08 10:04:27,22.10,19.00,27.80,99.90,1042678,28,20028,-70
2021-06-08 10:05:29,21.42,19.08,27.60,99.90,1042692,28,20017,-70
2021-06-08 10:06:05,19.63,17.63,27.60,99.90,1040033,28,20511,-70
2021-06-08 10:06:37,21.10,19.00,27.60,99.90,1046299,28,20059,-70
2021-06-08 10:07:25,19.63,17.77,27.60,99.90,1040982,28,20099,-71
2021-06-08 10:07:58,20.40,18.50,27.70,99.90,1041180,28,20010,-71
2021-06-08 10:08:29,20.67,18.83,27.70,99.90,1043401,28,20028,-70
2021-06-08 10:09:07,21.73,19.42,27.80,99.90,1043686,28,20035,-71
2021-06-08 10:09:38,20.77,18.85,27.70,99.90,1043755,28,20082,-71
2021-06-08 10:10:23,22.33,20.10,27.70,99.90,1043377,28,20431,-71
2021-06-08 10:10:58,21.85,18.63,27.80,99.90,1039452,28,20480,-71
2021-06-08 10:11:35,23.73,21.63,27.80,99.90,1044325,28,20005,-70
2021-06-08 10:12:06,22.27,20.17,27.70,99.90,1040892,28,20025,-70
2021-06-08 10:12:58,21.23,19.02,27.70,99.90,1045645,28,20086,-71
2021-06-08 10:13:29,23.95,21.58,27.80,99.90,1043093,28,20561,-70
2021-06-08 10:14:17,23.67,21.40,27.70,99.90,1043561,28,20025,-70
2021-06-08 10:14:48,25.25,21.77,27.60,99.90,1036393,28,20016,-71
2021-06-08 10:15:19,25.23,22.92,27.60,99.90,1039206,28,20076,-70
2021-06-08 10:15:57,26.13,23.42,27.50,99.90,1039239,28,20100,-70
2021-06-08 10:16:30,25.10,22.67,27.40,99.90,1040075,28,20508,-70
2021-06-08 10:17:02,24.98,22.48,27.40,99.90,1042446,28,20401,-70
2021-06-08 10:17:32,24.60,22.33,27.40,99.90,1038786,28,20036,-70
2021-06-08 10:18:08,23.77,21.48,27.50,99.90,1041061,28,20391,-70
2021-06-08 10:18:45,24.02,21.67,27.50,99.90,1039707,28,20017,-69
2021-06-08 10:19:25,25.35,22.73,27.40,99.90,1036809,28,20064,-70
2021-06-08 10:19:55,27.60,27.60,27.60,99.90,1037845,28,20408,-70
2021-06-08 10:20:29,23.83,21.38,27.60,99.90,1043434,28,19919,-70
2021-06-08 10:21:00,23.75,21.55,27.60,99.90,1041729,28,20064,-70
2021-06-08 10:21:46,22.02,19.75,27.60,99.90,1042263,28,20471,-70
2021-06-08 10:22:30,22.90,20.42,27.70,99.90,1044977,28,20033,-70
2021-06-08 10:23:18,23.02,20.75,27.80,99.90,1044603,28,20024,-70
2021-06-08 10:23:48,27.77,23.25,27.80,99.90,1044225,28,20072,-70
2021-06-08 10:24:24,24.38,21.98,27.70,99.90,1041847,28,20361,-70
2021-06-08 10:24:55,24.10,21.63,27.80,99.90,1043810,28,20008,-70
2021-06-08 10:25:25,22.80,20.60,27.90,99.90,1044530,28,20040,-70
2021-06-08 10:25:58,23.35,21.13,28.00,99.90,1045668,28,20361,-72
2021-06-08 10:26:33,23.02,19.80,28.00,99.90,1042384,28,20483,-72
2021-06-08 10:27:04,20.27,18.48,28.20,99.90,1039746,28,20024,-71
2021-06-08 10:27:35,20.85,18.65,28.20,99.90,1040672,28,20040,-72
2021-06-08 10:28:05,19.75,17.80,28.40,99.90,1041007,28,20048,-72
2021-06-08 10:28:37,23.17,19.30,28.40,99.90,1040741,28,20023,-72
2021-06-08 10:29:10,22.10,19.83,28.40,99.90,1040339,28,20095,-71
2021-06-08 10:29:41,22.33,19.92,28.50,99.90,1042845,28,20495,-71
2021-06-08 10:30:12,21.80,19.10,28.50,99.90,1042471,28,20025,-72
2021-06-08 10:30:47,22.38,20.27,28.50,99.90,1042521,28,20087,-71
2021-06-08 10:31:17,22.13,19.77,28.30,99.90,1044506,28,20033,-72
2021-06-08 10:31:49,22.35,20.13,28.40,99.90,1047651,28,20023,-72
2021-06-08 10:32:21,23.88,21.50,28.30,99.90,1040612,28,20973,-71
2021-06-08 10:32:52,22.95,20.85,28.00,99.90,1038772,28,20052,-72
2021-06-08 10:33:28,21.25,19.23,28.00,99.90,1039018,28,20022,-72
2021-06-08 10:33:59,21.70,19.65,28.00,99.90,1043253,28,20463,-72
2021-06-08 10:34:32,18.50,16.85,28.20,99.90,1039715,28,20020,-72
2021-06-08 10:35:05,20.17,18.33,28.40,99.90,1042925,28,20100,-71
2021-06-08 10:35:36,17.65,15.73,28.40,99.90,1042668,28,20075,-72
2021-06-08 10:36:07,22.02,18.33,28.60,99.90,1046705,28,20013,-72
2021-06-08 10:36:42,16.83,15.30,28.70,99.90,1045678,28,20099,-72
2021-06-08 10:37:13,18.30,16.70,28.80,99.90,1042295,28,20021,-72
2021-06-08 10:37:43,21.30,17.95,29.00,99.90,1043782,28,20077,-71
2021-06-08 10:38:14,19.52,17.55,29.00,99.90,1041606,28,20021,-71
2021-06-08 10:38:46,19.75,17.42,28.90,99.80,1041596,28,20020,-72
2021-06-08 10:39:19,19.80,16.85,28.80,99.90,1039551,28,20516,-71
2021-06-08 10:39:49,17.70,15.85,28.80,99.90,1041358,28,20402,-71
2021-06-08 10:40:20,19.52,17.73,29.00,99.90,1042046,28,20017,-71
2021-06-08 10:40:53,18.35,16.55,29.00,99.90,1039947,28,20188,-72
2021-06-08 10:41:24,18.77,17.00,29.10,99.90,1040353,28,20475,-72
2021-06-08 10:41:57,19.65,17.85,29.20,99.90,1037048,28,20037,-72
2021-06-08 10:42:28,19.42,17.42,29.20,99.90,1042843,28,20386,-72
2021-06-08 10:42:59,19.40,17.52,29.10,99.90,1043688,28,20013,-72
2021-06-08 10:43:33,18.40,16.60,29.00,99.90,1039496,28,20036,-72
2021-06-08 10:44:05,19.40,17.55,29.00,99.90,1041212,28,20060,-71
2021-06-08 10:44:36,20.20,18.25,28.90,99.90,1038910,28,20017,-71
2021-06-08 10:45:09,18.48,16.58,28.80,99.90,1039381,28,20014,-71
2021-06-08 10:45:40,16.63,14.48,28.80,99.50,1038697,28,20013,-71
2021-06-08 10:46:41,16.75,15.05,28.70,99.90,1038750,28,20056,-70
2021-06-08 10:47:23,16.20,14.55,28.80,99.90,1042589,28,20088,-72
2021-06-08 10:48:02,17.73,16.00,28.90,99.90,1040118,28,20924,-72
2021-06-08 10:48:41,19.50,17.77,28.90,99.80,1044448,28,20013,-71
2021-06-08 10:49:12,19.00,17.05,29.00,99.90,1042478,28,20018,-71
2021-06-08 10:49:43,18.75,17.05,28.90,99.90,1042760,28,20108,-71
2021-06-08 10:50:32,18.25,16.40,29.00,99.90,1040388,28,20510,-72
2021-06-08 10:51:18,18.08,16.40,29.00,99.90,1038716,28,20040,-71
2021-06-08 10:52:03,20.00,18.00,29.10,99.80,1042008,28,20092,-72
2021-06-08 10:52:46,19.15,17.33,29.10,99.80,1039219,28,20033,-71
2021-06-08 10:53:33,17.45,15.75,29.00,98.10,1041471,28,20029,-71
2021-06-08 10:54:17,16.80,15.20,29.00,99.10,1043339,28,20022,-71
2021-06-08 10:54:50,17.63,15.82,29.20,98.30,1044438,28,20017,-71
2021-06-08 10:55:25,17.52,15.93,29.30,98.80,1043287,28,20028,-71
2021-06-08 10:55:56,20.20,16.02,29.30,99.50,1043453,28,20637,-71
2021-06-08 10:56:32,17.33,15.40,29.20,99.90,1042921,28,20012,-71
2021-06-08 10:57:09,17.90,16.17,29.20,99.30,1045503,28,20510,-70
2021-06-08 10:57:46,19.40,17.50,29.10,99.90,1039456,28,20010,-71
2021-06-08 10:58:44,18.30,16.60,29.00,99.20,1041132,28,20017,-71
2021-06-08 10:59:34,18.20,16.40,29.10,99.50,1040816,28,20029,-71
2021-06-08 11:00:05,17.33,15.80,29.10,99.50,1047428,28,20009,-71
2021-06-08 11:00:41,17.02,15.23,29.20,99.80,1038962,28,20037,-71
2021-06-08 11:01:31,16.40,14.88,29.20,99.90,1043572,28,20025,-71
2021-06-08 11:02:03,16.77,14.95,29.40,99.90,1045261,28,20009,-71
2021-06-08 11:02:44,16.63,15.02,29.40,99.90,1046631,28,20017,-71
2021-06-08 11:03:15,16.88,15.40,29.50,99.90,1039430,28,20033,-71
2021-06-08 11:03:53,18.00,16.17,29.50,99.90,1043354,28,20387,-71
2021-06-08 11:04:28,17.98,16.48,29.50,99.60,1042950,28,20020,-71
2021-06-08 11:04:59,18.85,16.92,29.50,99.90,1043083,28,20029,-71
2021-06-08 11:05:48,18.25,16.55,29.40,99.90,1040066,28,20032,-71
2021-06-08 11:06:48,18.45,16.73,29.40,99.90,1039616,28,20369,-71
2021-06-08 11:07:48,19.42,17.65,29.40,99.30,1039247,28,20120,-71
2021-06-08 11:08:19,29.30,29.30,29.30,98.30,1039400,28,20061,-70
2021-06-08 11:09:00,19.77,17.88,29.20,99.40,1040342,28,19897,-70
2021-06-08 11:09:33,19.05,17.08,29.10,98.20,1043126,28,20017,-71
2021-06-08 11:10:26,19.35,17.55,29.00,98.30,1042804,28,20013,-70
2021-06-08 11:10:58,18.45,16.65,28.90,98.00,1038272,28,20652,-71
2021-06-08 11:11:45,19.88,17.95,29.00,98.50,1038784,28,20025,-71
2021-06-08 11:12:15,18.58,16.88,29.00,98.10,1041899,28,20032,-70
2021-06-08 11:12:46,18.92,17.13,29.10,99.00,1046507,28,20028,-71
2021-06-08 11:13:17,19.50,17.52,29.10,99.80,1040215,28,20021,-71
2021-06-08 11:13:53,19.45,17.67,29.10,99.90,1041547,28,20022,-71
2021-06-08 11:14:35,19.75,17.75,29.10,99.90,1043061,28,20503,-71
2021-06-08 11:15:21,17.25,15.40,29.20,99.90,1042796,28,20021,-71
2021-06-08 11:15:51,20.98,16.95,29.20,99.90,1042838,28,20040,-71
2021-06-08 11:16:31,20.83,18.80,29.30,99.90,1043248,28,20064,-71
2021-06-08 11:17:03,17.90,16.20,29.30,99.80,1042355,28,20391,-71
2021-06-08 11:17:36,19.80,16.85,29.30,99.90,1043546,28,20017,-71
2021-06-08 11:18:19,17.90,15.85,29.30,99.90,1043129,28,20079,-71
2021-06-08 11:18:50,17.40,15.57,29.30,99.90,1043286,28,20081,-71
2021-06-08 11:19:47,16.65,15.05,29.30,99.90,1043654,28,20452,-71
2021-06-08 11:20:21,20.30,18.42,29.40,99.10,1040501,28,20569,-70
2021-06-08 11:20:57,19.30,17.33,29.50,97.20,1041092,28,20104,-71
2021-06-08 11:21:29,17.92,16.13,29.50,98.20,1044082,28,20024,-71
2021-06-08 11:21:59,16.08,14.38,29.60,99.00,1044146,28,20026,-71
2021-06-08 11:22:33,17.77,16.05,29.70,98.50,1044170,28,20041,-71
2021-06-08 11:23:05,16.10,14.48,29.80,98.20,1040284,28,20051,-70
2021-06-08 11:23:44,17.23,15.25,29.80,98.60,1043698,28,20021,-72
2021-06-08 11:24:38,17.00,15.43,29.80,98.60,1039399,28,20033,-71
2021-06-08 11:25:38,18.10,16.25,29.70,97.90,1039536,28,20025,-71
2021-06-08 11:26:10,16.65,15.00,29.80,97.80,1039321,28,20539,-71
2021-06-08 11:26:52,16.35,14.80,29.90,98.60,1043792,28,20099,-71
2021-06-08 11:27:55,15.40,13.95,29.90,96.70,1043539,28,20032,-72
2021-06-08 11:28:47,14.00,12.65,30.10,98.60,1044497,28,20067,-71
2021-06-08 11:29:47,14.15,12.70,30.10,96.20,1039497,28,20021,-71
2021-06-08 11:30:22,30.20,30.20,30.20,96.40,1041717,28,20029,-70
2021-06-08 11:30:57,12.68,11.43,30.20,96.40,1043170,28,20000,-71
2021-06-08 11:31:49,13.68,12.25,30.20,94.90,1043475,28,20013,-71
2021-06-08 11:32:29,15.35,13.85,30.10,94.80,1043638,28,20021,-71
2021-06-08 11:33:02,15.18,13.60,30.10,95.30,1047576,28,20024,-71
2021-06-08 11:33:39,11.80,10.70,30.00,95.80,1048147,28,20029,-71
2021-06-08 11:34:09,13.07,11.38,30.10,95.50,1039998,28,20550,-71
2021-06-08 11:35:33,12.45,10.93,30.30,95.90,1040048,28,20130,-71
2021-06-08 11:36:19,14.25,11.60,30.50,92.40,1031100,28,20016,-71
2021-06-08 11:36:50,13.82,12.63,30.60,95.80,1023862,28,20030,-70
2021-06-08 11:37:50,15.90,14.30,30.50,95.20,1023226,29,20796,-71
2021-06-08 11:38:23,30.40,30.40,30.40,94.50,1021257,29,20111,-71
2021-06-08 11:39:21,12.57,11.20,30.30,93.80,1013938,28,20428,-71
2021-06-08 11:39:52,14.18,12.88,30.30,94.20,1016553,29,20540,-72
2021-06-08 11:40:34,15.07,13.60,30.30,93.70,1014054,29,20118,-72
2021-06-08 11:41:09,15.40,13.80,30.10,93.70,1011974,29,20027,-71
2021-06-08 11:41:57,18.48,16.33,29.80,93.50,1018311,28,20035,-71
2021-06-08 11:42:34,17.90,16.13,29.60,94.00,1033546,28,20038,-71
2021-06-08 11:43:12,18.15,15.52,29.50,95.40,1038580,28,20033,-73
2021-06-08 11:43:48,16.63,15.02,29.40,95.30,1040199,28,20433,-71
2021-06-08 11:44:22,17.27,15.48,29.20,95.60,1034832,28,20057,-71
2021-06-08 11:45:28,16.98,15.32,29.10,96.30,1030457,28,20595,-72
2021-06-08 11:46:50,16.13,14.60,29.30,97.00,1027167,28,20024,-72
2021-06-08 11:47:34,16.98,15.23,29.40,98.00,1024957,28,20027,-72
2021-06-08 11:48:25,16.73,15.13,29.30,97.60,1022623,29,20119,-71
2021-06-08 11:49:24,17.35,14.77,29.30,97.50,1018262,28,20031,-71
2021-06-08 11:49:59,17.90,16.13,29.20,97.80,1028533,28,20158,-71
2021-06-08 11:50:42,16.85,15.10,29.20,97.10,1026942,28,20089,-75
2021-06-08 11:51:15,16.42,14.77,29.20,97.80,1022881,28,20122,-75
2021-06-08 11:51:50,18.10,15.27,29.30,96.50,1026168,28,20027,-72
2021-06-08 11:52:21,16.73,15.13,29.30,94.80,1024117,28,20026,-74
2021-06-08 11:53:10,15.23,13.85,29.20,95.40,1030497,28,20069,-74
2021-06-08 11:54:06,12.52,11.43,29.10,95.30,1030661,28,20022,-74
2021-06-08 11:54:39,13.82,12.55,29.10,94.40,1028962,28,20113,-74
2021-06-08 11:55:23,11.48,10.32,29.20,94.20,1033433,28,20077,-73
2021-06-08 11:56:09,11.50,10.50,29.40,96.10,1028857,28,20422,-74
2021-06-08 11:56:50,11.43,10.32,29.70,97.40,1031680,28,20030,-73
2021-06-08 11:57:40,12.35,11.25,29.70,97.20,1033748,28,20097,-73
2021-06-08 11:58:30,12.88,11.57,29.80,93.50,1034197,28,20072,-72
2021-06-08 11:59:06,12.93,11.82,29.70,94.30,1039669,28,20025,-73
2021-06-08 11:59:45,12.18,10.98,29.80,95.00,1038978,28,20492,-74
2021-06-08 12:00:17,13.63,11.70,29.70,95.60,1039192,28,20022,-74
2021-06-08 12:00:52,15.52,13.73,29.80,94.50,1039308,28,20321,-74
2021-06-08 12:01:37,13.65,12.45,29.80,94.90,1044793,28,20017,-73
2021-06-08 12:02:08,13.73,12.07,29.90,95.90,1047113,28,20085,-74
2021-06-08 12:02:48,12.85,11.65,30.00,96.50,1038986,28,20025,-74
2021-06-08 12:03:33,13.80,12.50,30.20,98.10,1037773,28,20005,-73
2021-06-08 12:04:04,12.05,10.95,30.20,95.00,1031019,28,20018,-72
2021-06-08 12:05:10,13.07,11.65,30.10,95.80,1037810,28,20096,-73
2021-06-08 12:05:44,9.98,8.98,30.00,92.00,1034393,28,20038,-73
2021-06-08 12:06:14,9.85,8.95,30.10,92.60,1040095,28,20056,-72
2021-06-08 12:07:07,12.48,9.20,30.00,92.10,1043033,28,20095,-72
2021-06-08 12:07:47,11.10,10.00,30.20,93.20,1037674,28,20388,-73
2021-06-08 12:08:27,10.43,9.45,30.00,91.70,1035635,28,20026,-73
2021-06-08 12:09:04,11.82,9.30,30.00,92.30,1037773,28,20084,-73
2021-06-08 12:09:46,10.65,9.55,30.00,93.10,1043076,28,20032,-73
2021-06-08 12:10:43,10.82,8.88,30.00,92.60,1043644,28,20028,-72
2021-06-08 12:11:15,11.77,8.43,30.20,94.30,1045777,28,20048,-72
2021-06-08 12:11:47,10.57,9.27,30.40,95.30,1040302,28,20036,-73
2021-06-08 12:12:18,15.55,10.57,30.40,93.50,1042287,28,20028,-73
2021-06-08 12:12:49,11.65,10.60,30.40,93.70,1042265,28,20021,-73
2021-06-08 12:13:33,11.98,10.88,30.50,92.70,1044934,28,20021,-73
2021-06-08 12:14:08,11.02,9.85,30.40,92.70,1043111,28,20655,-72
2021-06-08 12:14:51,15.20,9.10,30.50,94.30,1047075,28,20483,-72
2021-06-08 12:15:25,9.25,8.43,30.60,93.90,1041215,28,20037,-72
2021-06-08 12:15:56,10.35,9.45,30.70,95.40,1043198,28,20009,-73
2021-06-08 12:16:27,9.95,8.93,30.80,95.60,1044139,28,20496,-73
2021-06-08 12:16:59,9.80,8.73,30.80,94.60,1041031,28,20060,-72
2021-06-08 12:17:30,9.80,8.90,30.80,93.80,1034465,28,20028,-74
2021-06-08 12:18:02,10.70,9.80,30.80,93.40,1032580,28,20501,-73
2021-06-08 12:18:37,10.30,9.30,30.80,92.30,1024030,28,20485,-73
2021-06-08 12:19:09,9.18,8.32,30.90,93.70,1028983,28,20017,-73
2021-06-08 12:19:40,9.70,8.73,30.90,93.10,1036541,28,20485,-73
2021-06-08 12:20:11,10.15,8.00,30.80,95.00,1040448,28,20017,-73
2021-06-08 12:20:44,8.75,7.95,30.80,92.30,1043214,28,20017,-73
2021-06-08 12:21:17,9.30,7.30,30.80,91.40,1043984,28,20028,-73
2021-06-08 12:21:48,8.70,7.85,30.90,92.50,1040955,28,20060,-73
2021-06-08 12:22:27,9.25,8.20,30.90,91.70,1042336,28,20021,-73
2021-06-08 12:22:58,8.70,7.68,31.00,93.30,1044809,28,20036,-73
2021-06-08 12:23:31,9.20,7.93,31.10,93.10,1044253,28,20445,-73
2021-06-08 12:24:02,9.85,8.88,31.10,93.20,1045028,28,20017,-72
2021-06-08 12:24:32,10.50,8.20,31.00,92.80,1044105,28,20507,-73
2021-06-08 12:25:05,9.32,8.43,31.00,92.30,1043857,28,20502,-71
2021-06-08 12:25:37,10.32,9.43,31.00,93.10,1044007,28,20036,-73
2021-06-08 12:26:10,9.70,8.65,30.90,90.80,1039339,28,20092,-72
2021-06-08 12:26:50,10.98,9.98,30.80,90.70,1039782,28,20033,-73
2021-06-08 12:27:33,9.90,9.07,30.80,90.90,1045223,28,20506,-73
2021-06-08 12:28:11,9.82,8.93,30.80,91.60,1044778,28,20948,-73
2021-06-08 12:29:00,9.07,8.18,30.80,92.10,1039938,28,20388,-73
2021-06-08 12:29:30,8.85,8.05,30.90,91.80,1043890,28,20025,-73
2021-06-08 12:30:03,8.85,7.88,30.90,91.70,1043822,28,20150,-73
2021-06-08 12:30:34,8.90,8.15,30.80,90.50,1042621,28,20024,-73
2021-06-08 12:31:13,10.35,7.80,30.80,90.10,1042938,28,20100,-73
2021-06-08 12:32:05,8.77,7.97,30.70,90.90,1040451,28,20096,-73
2021-06-08 12:32:38,9.95,8.70,30.80,91.70,1047825,28,20020,-73
2021-06-08 12:33:08,10.82,7.88,30.80,92.50,1047464,28,20666,-72
2021-06-08 12:33:41,8.98,8.07,30.90,93.30,1047949,28,20020,-73
2021-06-08 12:34:18,8.20,7.47,30.90,87.60,1048024,28,20442,-73
2021-06-08 12:34:49,9.27,8.38,30.70,86.30,1046021,28,20009,-73
2021-06-08 12:35:32,8.60,7.80,30.70,88.00,1039620,28,20567,-73
2021-06-08 12:36:06,8.68,7.97,30.80,90.70,1040216,28,20016,-72
2021-06-08 12:36:42,8.77,7.90,30.70,88.30,1039768,28,20021,-73
2021-06-08 12:37:21,8.55,7.85,30.60,90.10,1039592,28,20021,-72
2021-06-08 12:37:53,8.63,7.82,30.50,89.60,1041464,28,20023,-72
2021-06-08 12:38:25,11.02,8.38,30.40,90.20,1043836,28,20040,-73
2021-06-08 12:38:57,10.25,8.02,30.40,88.40,1043588,28,20486,-73
2021-06-08 12:39:30,10.00,7.32,30.40,88.20,1043421,28,20016,-73
2021-06-08 12:40:01,8.40,7.70,30.40,90.00,1043465,28,20027,-72
2021-06-08 12:40:32,8.88,7.97,30.30,88.00,1042823,28,20016,-73
2021-06-08 12:41:09,9.77,8.30,30.20,87.50,1039002,28,20041,-72
2021-06-08 12:41:40,9.35,8.32,30.10,87.10,1042936,28,20012,-73
2021-06-08 12:42:14,8.63,7.82,29.90,90.10,1043482,28,20099,-72
2021-06-08 12:42:46,8.23,7.43,30.00,89.80,1047928,28,20013,-73
2021-06-08 12:43:17,8.07,7.30,30.20,90.20,1044057,28,20106,-73
2021-06-08 12:43:58,8.15,7.50,30.30,90.90,1047020,28,20464,-73
2021-06-08 12:44:30,7.22,6.40,30.50,90.70,1043919,28,20031,-72
2021-06-08 12:45:00,7.25,6.50,30.50,92.50,1043675,28,20051,-72
2021-06-08 12:45:32,6.43,5.90,30.50,88.40,1043972,28,20027,-73
2021-06-08 12:46:03,7.00,5.70,30.60,86.40,1043720,28,20033,-72
2021-06-08 12:46:39,6.72,5.35,30.60,87.40,1043973,28,20017,-73
2021-06-08 12:47:09,6.30,5.68,30.80,90.30,1043495,28,20021,-73
2021-06-08 12:47:40,6.80,5.63,30.90,89.10,1043729,28,20025,-72
2021-06-08 12:48:20,6.32,5.35,30.90,85.70,1043546,28,20036,-73
2021-06-08 12:49:09,12.98,5.68,30.90,84.10,1043764,28,20037,-73
2021-06-08 12:49:42,7.15,5.55,31.00,84.20,1043520,28,20021,-73
2021-06-08 12:50:19,6.10,5.43,31.10,82.40,1039489,28,20043,-73
2021-06-08 12:50:50,6.25,5.70,31.00,84.10,1040535,28,20024,-73
2021-06-08 12:51:20,5.70,5.20,31.00,87.00,1042375,28,20030,-73
2021-06-08 12:51:56,5.85,5.35,30.90,88.40,1035437,28,20028,-73
2021-06-08 12:52:28,6.13,5.63,30.80,89.80,1031392,28,20030,-73
2021-06-08 12:53:04,5.88,5.38,30.70,89.60,1034866,28,20515,-73
2021-06-08 12:53:38,6.15,5.65,30.40,85.60,1040316,28,20067,-73
2021-06-08 12:54:25,5.93,5.43,30.40,86.00,1041570,28,20779,-72
2021-06-08 12:54:56,5.97,5.38,30.30,87.20,1043384,28,20491,-73
2021-06-08 12:55:29,6.22,5.63,30.20,85.20,1042980,28,20024,-73
2021-06-08 12:56:00,5.70,5.07,30.00,85.60,1037776,28,20045,-73
2021-06-08 12:56:32,6.55,5.55,30.00,88.00,1030379,28,20028,-73
2021-06-08 12:57:08,5.68,5.18,29.90,89.10,1031608,28,20393,-72
2021-06-08 12:57:39,7.85,5.85,29.80,86.60,1036164,28,20029,-73
2021-06-08 12:58:11,6.43,5.60,29.90,87.70,1037389,28,20073,-73
2021-06-08 12:58:42,7.78,4.93,29.90,87.40,1043231,28,20757,-73
2021-06-08 12:59:12,6.60,6.00,29.90,89.10,1040221,28,20080,-73
2021-06-08 12:59:49,6.22,5.30,29.80,90.00,1044730,28,20021,-73
2021-06-08 13:00:21,6.72,6.03,29.80,90.20,1039590,28,20017,-72
2021-06-08 13:00:55,9.45,6.13,29.70,90.00,1041149,28,20484,-72
2021-06-08 13:01:27,6.63,5.97,29.50,86.50,1045537,28,20108,-72
2021-06-08 13:02:00,9.10,6.32,29.50,88.70,1042063,28,20071,-72
2021-06-08 13:02:34,6.22,5.72,29.40,87.80,1045571,28,20028,-72
2021-06-08 13:03:06,7.05,5.70,29.30,86.50,1044232,28,20020,-72
2021-06-08 13:03:39,6.90,6.20,29.30,86.50,1047212,28,20498,-72
2021-06-08 13:04:10,5.70,5.15,29.20,87.10,1043428,28,20014,-73
2021-06-08 13:04:45,6.03,5.53,29.20,87.70,1043597,28,20418,-72
2021-06-08 13:05:18,7.13,6.28,29.30,88.80,1043817,28,20033,-71
2021-06-08 13:05:49,7.13,6.40,29.30,88.70,1041492,28,20563,-72
2021-06-08 13:06:24,6.50,5.90,29.30,90.00,1040375,28,20028,-70
2021-06-08 13:06:58,6.13,5.55,29.40,90.20,1040159,28,20124,-72
2021-06-08 13:07:34,6.25,5.57,29.50,89.10,1042737,28,20935,-72
2021-06-08 13:08:06,6.93,5.68,29.50,87.00,1046162,28,20558,-72
2021-06-08 13:08:43,7.28,5.35,29.50,88.10,1047604,28,20021,-72
2021-06-08 13:09:19,6.80,5.63,29.50,87.20,1045030,28,20656,-72
2021-06-08 13:09:58,6.53,5.90,29.50,88.60,1042985,28,20056,-72
2021-06-08 13:10:33,6.35,5.75,29.60,90.10,1039431,28,20017,-72
2021-06-08 13:11:03,6.72,5.65,29.60,88.90,1041331,28,20090,-71
2021-06-08 13:11:34,6.35,5.45,29.70,90.70,1043917,28,20062,-72
2021-06-08 13:12:09,6.45,5.65,29.80,88.90,1043119,28,20013,-72
2021-06-08 13:12:42,5.95,5.45,29.90,89.20,1045515,28,20434,-71
2021-06-08 13:13:15,5.57,5.18,30.00,90.70,1043180,28,20563,-72
2021-06-08 13:13:46,5.88,5.38,30.00,88.40,1046072,28,20494,-71
2021-06-08 13:14:22,6.18,5.57,30.10,88.10,1040549,28,20030,-71
2021-06-08 13:15:07,5.93,5.40,30.10,88.30,1041266,28,20021,-72
2021-06-08 13:15:45,9.20,5.32,30.00,87.50,1042799,28,20039,-72
2021-06-08 13:16:31,5.32,4.75,30.10,89.10,1040181,28,20494,-72
2021-06-08 13:17:24,6.25,5.65,30.30,92.30,1044676,28,20024,-70
2021-06-08 13:18:12,6.35,5.75,30.30,90.90,1045507,28,20017,-72
2021-06-08 13:18:45,8.95,5.60,30.20,88.80,1046080,28,20027,-72
2021-06-08 13:19:16,7.78,6.25,30.10,87.80,1039294,28,20484,-72
2021-06-08 13:19:48,7.22,6.53,30.00,91.10,1042563,28,20075,-71
2021-06-08 13:20:30,7.53,6.70,30.00,90.00,1042402,28,20056,-71
2021-06-08 13:21:00,7.90,6.35,29.90,86.40,1041412,28,20033,-71
2021-06-08 13:21:32,7.45,6.60,29.80,89.10,1045923,28,20028,-71
2021-06-08 13:22:15,8.55,6.30,29.70,87.30,1043161,28,20152,-71
2021-06-08 13:22:46,8.25,6.05,29.60,88.40,1043361,28,20044,-72
2021-06-08 13:23:28,6.93,6.15,29.60,88.00,1043827,28,20571,-72
2021-06-08 13:24:13,11.15,6.05,29.50,88.80,1043375,28,20811,-72
2021-06-08 13:24:45,10.07,6.25,29.40,91.80,1043331,28,20484,-72
2021-06-08 13:25:16,6.75,6.13,29.30,90.70,1040170,28,20037,-72
2021-06-08 13:26:04,8.38,6.53,29.30,88.30,1043202,28,20415,-72
2021-06-08 13:26:35,6.47,5.93,29.10,87.00,1043336,28,20568,-72
2021-06-08 13:27:15,7.05,6.35,29.00,86.40,1043215,28,20024,-72
2021-06-08 13:27:46,8.20,6.70,28.70,87.10,1040454,28,20033,-72
2021-06-08 13:28:36,8.48,6.72,28.60,87.00,1043401,28,20083,-72
2021-06-08 13:29:15,7.53,6.13,28.60,87.00,1043067,28,20040,-72
2021-06-08 13:29:48,7.32,6.07,28.70,88.40,1043713,28,20033,-72
2021-06-08 13:30:24,7.45,6.40,28.60,86.90,1043756,28,20032,-71
2021-06-08 13:31:03,7.43,6.15,28.50,86.20,1042954,28,20032,-72
2021-06-08 13:31:39,6.05,5.30,28.60,88.40,1047156,28,20081,-72
2021-06-08 13:32:21,7.28,5.93,28.80,90.90,1047702,28,20027,-72
2021-06-08 13:33:03,7.70,5.68,29.00,92.30,1047901,28,20115,-72
2021-06-08 13:33:37,9.10,6.85,29.10,90.60,1047769,28,20024,-72
2021-06-08 13:34:19,7.68,6.53,29.10,89.20,1040553,28,20029,-71
2021-06-08 13:35:09,9.80,6.15,28.90,87.20,1041623,28,20021,-72
2021-06-08 13:35:52,9.07,7.18,28.80,89.20,1042006,28,20491,-72
2021-06-08 13:36:26,7.47,6.13,28.70,88.90,1044170,28,20127,-71
2021-06-08 13:37:00,8.20,6.60,28.70,90.20,1042044,28,20076,-72
2021-06-08 13:37:31,7.57,6.88,28.70,89.40,1043387,28,20078,-72
2021-06-08 13:38:07,8.55,6.93,28.70,90.40,1043061,28,20043,-71
2021-06-08 13:38:38,7.40,6.68,28.70,89.00,1043466,28,20020,-73
2021-06-08 13:39:09,9.07,7.05,28.70,88.70,1042519,28,20044,-71
2021-06-08 13:39:42,8.45,6.72,28.60,88.30,1043103,28,20024,-72
2021-06-08 13:40:20,7.53,6.70,28.40,85.40,1037358,28,20773,-72
2021-06-08 13:40:50,7.82,7.13,28.10,87.10,1039207,28,20045,-74
2021-06-08 13:41:31,7.10,6.40,28.00,87.30,1037790,28,20022,-73
2021-06-08 13:42:20,12.40,6.65,28.00,89.00,1039779,28,20676,-74
2021-06-08 13:42:56,8.63,6.85,27.90,87.20,1040355,28,20018,-73
2021-06-08 13:43:26,10.68,6.72,27.80,87.90,1041961,28,20075,-73
2021-06-08 13:44:05,8.50,7.43,27.80,88.70,1043161,28,20511,-71
2021-06-08 13:44:35,7.18,6.25,27.90,90.50,1042983,28,20033,-72
2021-06-08 13:45:10,7.93,6.65,28.00,90.40,1038986,28,20018,-73
2021-06-08 13:45:47,7.50,6.80,27.90,87.50,1038991,28,20013,-72
2021-06-08 13:46:18,7.97,6.75,27.80,88.40,1037178,28,20032,-72
2021-06-08 13:47:01,7.10,6.00,27.90,90.20,1040808,28,20025,-73
2021-06-08 13:47:33,7.43,6.82,28.20,91.10,1042574,28,20013,-72
2021-06-08 13:48:24,10.10,6.97,28.30,89.70,1042694,28,20180,-72
2021-06-08 13:48:58,8.10,7.10,28.40,90.30,1043091,28,20017,-72
2021-06-08 13:49:43,7.28,6.63,28.30,87.10,1043479,28,20015,-72
2021-06-08 13:50:21,6.70,6.07,28.30,87.40,1039412,28,20021,-73
2021-06-08 13:51:11,7.63,6.45,28.40,89.30,1040873,28,20085,-73
2021-06-08 13:51:50,7.30,6.55,28.50,87.30,1043127,28,20013,-73
2021-06-08 13:52:21,6.90,6.28,28.50,87.50,1038925,28,20021,-73
2021-06-08 13:53:03,7.90,7.20,28.50,89.80,1042995,28,20020,-72
2021-06-08 13:53:33,6.75,5.80,28.50,87.70,1042505,28,20039,-73
2021-06-08 13:54:11,6.93,6.32,28.60,91.60,1040686,28,20442,-75
2021-06-08 13:54:42,6.25,5.65,28.80,90.90,1038720,28,20072,-72
2021-06-08 13:55:13,8.25,7.55,28.90,90.30,1043102,28,20021,-72
2021-06-08 13:56:20,7.53,6.90,29.00,88.30,1042288,28,20028,-72
2021-06-08 13:57:02,7.55,6.78,29.10,90.00,1041773,28,20572,-73
2021-06-08 13:57:33,7.60,6.90,29.10,85.70,1046806,28,20467,-72
2021-06-08 13:58:28,7.45,6.75,29.00,86.60,1044287,28,20016,-73
2021-06-08 13:59:17,7.18,6.47,29.00,86.40,1042777,28,20035,-73
2021-06-08 14:00:09,6.63,6.10,28.60,86.40,1041696,28,20064,-73
2021-06-08 14:00:40,6.45,5.78,28.40,84.70,1039221,28,20056,-73
2021-06-08 14:01:14,6.72,6.15,28.40,84.10,1039481,28,20025,-73
2021-06-08 14:01:56,6.05,5.55,28.40,86.40,1039576,28,20483,-72
2021-06-08 14:02:57,6.32,5.75,28.70,88.20,1043192,28,20184,-73
2021-06-08 14:03:28,6.28,5.72,28.80,87.10,1038775,28,20396,-73
2021-06-08 14:04:08,6.72,6.03,29.00,87.00,1039220,28,20017,-73
2021-06-08 14:04:44,9.27,6.35,29.10,88.30,1038740,28,20170,-72
2021-06-08 14:05:26,7.13,6.43,29.20,88.00,1039363,28,20025,-73
2021-06-08 14:06:14,5.93,5.43,29.30,89.80,1041793,28,20026,-73
2021-06-08 14:06:54,5.97,5.45,29.50,90.20,1041719,28,20108,-73
2021-06-08 14:07:29,6.50,5.88,29.50,86.00,1043255,28,20066,-73
2021-06-08 14:08:11,8.55,6.28,29.40,86.30,1043483,28,20029,-72
2021-06-08 14:08:42,7.65,6.07,29.30,85.40,1043526,28,20021,-71
2021-06-08 14:09:13,6.45,5.90,29.20,86.00,1041821,28,20475,-72
2021-06-08 14:09:49,7.57,5.25,29.10,86.60,1039262,28,20025,-73
2021-06-08 14:10:20,6.13,5.53,29.10,86.50,1044365,28,20074,-73
2021-06-08 14:10:57,8.68,5.57,29.20,84.50,1043257,28,20013,-72
2021-06-08 14:11:34,6.90,6.25,29.30,85.80,1042319,28,20044,-71
2021-06-08 14:12:06,6.38,5.78,29.10,82.80,1043322,28,20021,-73
2021-06-08 14:12:36,6.47,5.88,29.00,84.00,1047063,28,20483,-73
2021-06-08 14:13:09,6.20,5.60,29.00,82.20,1043353,28,20091,-72
2021-06-08 14:13:43,6.05,5.20,28.90,83.30,1042808,28,21876,-72
2021-06-08 14:14:16,8.63,5.63,28.90,81.90,1042315,28,20063,-73
2021-06-08 14:14:46,6.65,5.30,28.90,82.90,1043168,28,20021,-72
2021-06-08 14:15:17,6.18,5.57,28.90,84.50,1043183,28,20025,-73
2021-06-08 14:15:50,5.93,5.35,29.00,83.90,1043178,28,20104,-72
2021-06-08 14:16:22,5.45,4.90,28.90,78.30,1041622,28,21500,-72
2021-06-08 14:16:52,5.55,4.45,28.90,80.00,1042292,28,20487,-72
2021-06-08 14:17:23,5.28,4.88,29.00,80.00,1042710,28,20049,-72
2021-06-08 14:17:54,5.15,4.75,29.10,79.70,1042350,28,20492,-71
2021-06-08 14:18:24,5.65,5.15,29.10,79.90,1044161,28,20103,-72
2021-06-08 14:18:56,10.55,5.50,29.10,81.70,1041110,28,20584,-71
2021-06-08 14:19:27,6.07,5.55,29.20,82.90,1041461,28,20738,-72
2021-06-08 14:19:58,6.68,5.80,29.30,84.80,1036322,28,20014,-71
2021-06-08 14:20:28,5.82,5.20,29.40,83.10,1036773,28,20046,-72
2021-06-08 14:20:59,6.00,5.07,29.30,81.20,1035120,28,20009,-72
2021-06-08 14:21:30,5.45,4.95,29.20,84.50,1038861,28,20025,-73
2021-06-08 14:22:00,6.75,4.88,29.40,77.40,1038809,28,20376,-72
2021-06-08 14:22:31,5.90,4.60,29.20,76.10,1041232,28,20036,-73
2021-06-08 14:23:01,4.70,4.30,29.10,78.30,1040009,28,20027,-71
2021-06-08 14:23:33,5.97,5.18,29.10,77.80,1044888,28,20507,-73
2021-06-08 14:24:04,5.68,5.28,29.10,79.30,1041565,28,20006,-72
2021-06-08 14:24:36,7.93,4.75,29.10,82.70,1039220,28,20427,-73
2021-06-08 14:25:07,6.18,5.03,29.20,83.70,1042769,28,20020,-73
2021-06-08 14:25:38,7.00,5.35,29.20,84.00,1046917,28,20434,-73
2021-06-08 14:26:12,7.38,5.10,29.20,82.80,1047264,28,20021,-72
2021-06-08 14:26:44,5.75,5.20,29.30,82.20,1044586,28,20041,-72
2021-06-08 14:27:17,5.03,4.30,29.20,78.60,1043021,28,20017,-73
2021-06-08 14:27:48,5.15,4.75,29.10,78.50,1043256,28,20020,-72
2021-06-08 14:28:19,5.00,4.57,29.00,82.10,1043449,28,20395,-72
2021-06-08 14:28:50,6.30,4.53,28.90,80.50,1043558,28,20043,-73
2021-06-08 14:29:22,6.43,4.93,28.90,79.00,1043349,28,20024,-72
2021-06-08 14:29:53,4.72,4.32,28.90,79.00,1043284,28,20013,-73
2021-06-08 14:30:23,5.38,4.32,29.00,81.30,1042873,28,20025,-72
2021-06-08 14:30:54,5.30,4.80,29.10,79.00,1044979,28,20099,-72
2021-06-08 14:31:27,4.70,4.30,29.10,80.00,1047174,28,20017,-73
2021-06-08 14:31:57,5.35,4.95,29.10,81.60,1043486,28,20043,-73
2021-06-08 14:32:28,5.20,4.57,28.90,77.80,1042974,28,20013,-72
2021-06-08 14:32:59,7.07,4.75,28.80,78.20,1040650,28,20014,-73
2021-06-08 14:33:29,4.90,4.40,28.70,76.70,1038997,28,20096,-73
2021-06-08 14:34:00,5.20,4.68,28.70,77.40,1041289,28,20100,-72
2021-06-08 14:34:32,6.45,4.50,28.60,75.20,1039442,28,20032,-72
2021-06-08 14:35:05,8.55,4.05,28.50,76.90,1042307,28,20101,-72
2021-06-08 14:35:36,5.07,4.57,28.50,76.60,1043105,28,20024,-72
2021-06-08 14:36:07,4.97,4.57,28.40,76.40,1042626,28,20075,-72
2021-06-08 14:36:37,4.75,4.22,28.40,78.40,1043106,28,20182,-72
2021-06-08 14:37:09,12.07,5.18,28.50,80.90,1040779,28,20072,-72
2021-06-08 14:37:40,5.03,4.10,28.40,77.10,1039370,28,20547,-73
2021-06-08 14:38:10,4.63,4.22,28.50,82.60,1039465,28,20415,-73
2021-06-08 14:38:41,8.60,7.47,28.60,85.70,1038483,28,20022,-72
2021-06-08 14:39:12,8.10,7.13,28.60,86.60,1040676,28,20025,-72
2021-06-08 14:39:42,9.52,7.15,28.60,88.10,1044329,28,20032,-73
2021-06-08 14:40:13,9.38,8.45,28.60,90.10,1039351,28,21357,-72
2021-06-08 14:40:44,9.68,8.82,28.50,88.90,1042390,28,20019,-73
2021-06-08 14:41:15,10.00,9.00,28.30,90.10,1039760,28,20048,-72
2021-06-08 14:41:46,10.52,9.23,28.20,90.20,1046339,28,20115,-72
2021-06-08 14:42:17,11.43,9.68,28.00,90.80,1043372,28,20033,-72
2021-06-08 14:42:50,12.93,9.68,27.90,91.30,1043231,28,20104,-72
2021-06-08 14:43:20,11.48,10.20,27.70,90.80,1042690,28,20025,-72
2021-06-08 14:43:51,10.00,9.10,27.70,91.20,1043421,28,20009,-72
2021-06-08 14:44:22,12.90,9.40,27.70,91.60,1043050,28,20091,-72
2021-06-08 14:44:52,11.55,10.05,27.60,91.40,1042690,28,20108,-72
2021-06-08 14:45:23,10.07,9.18,27.50,91.70,1045113,28,20341,-73
2021-06-08 14:45:54,11.90,9.75,27.50,92.60,1044890,28,20390,-72
2021-06-08 14:46:29,13.63,10.57,27.40,92.90,1040787,28,20029,-73
2021-06-08 14:46:59,12.15,9.00,27.30,92.30,1045076,28,20025,-72
2021-06-08 14:47:30,11.50,10.40,27.30,92.80,1045246,28,20510,-72
2021-06-08 14:48:01,10.88,9.77,27.40,93.90,1046166,28,20015,-72
2021-06-08 14:48:31,10.82,9.82,27.50,94.90,1042896,28,20103,-72
2021-06-08 14:49:03,11.57,10.48,27.50,93.50,1042827,28,20066,-72
2021-06-08 14:49:33,11.52,10.43,27.50,92.20,1039794,28,20088,-73
2021-06-08 14:50:05,12.65,11.02,27.30,92.50,1041798,28,20017,-72
2021-06-08 14:50:36,12.10,10.68,27.10,92.30,1039985,28,20013,-72
2021-06-08 14:51:07,11.48,9.98,27.00,93.20,1042869,28,20772,-72
2021-06-08 14:51:38,11.93,9.82,26.90,94.00,1042593,28,20052,-72
2021-06-08 14:52:09,11.38,10.27,26.90,93.80,1043309,28,20025,-72
2021-06-08 14:52:39,10.88,9.77,26.80,92.70,1043449,28,20587,-72
2021-06-08 14:53:10,10.77,9.23,26.70,92.80,1042786,28,20024,-72
2021-06-08 14:53:41,11.68,9.02,26.60,91.80,1037531,28,20010,-72
2021-06-08 14:54:12,9.57,8.55,26.50,92.20,1042379,28,20021,-73
2021-06-08 14:54:43,10.85,8.60,26.40,92.10,1043523,28,21194,-72
2021-06-08 14:55:14,9.10,8.13,26.40,92.50,1041903,28,20097,-73
2021-06-08 14:55:44,10.93,8.32,26.30,92.20,1042975,28,20475,-72
2021-06-08 14:56:15,9.13,8.32,26.30,92.30,1043297,28,20094,-73
2021-06-08 14:56:46,8.88,8.02,26.40,92.90,1043173,28,20021,-72
2021-06-08 14:57:17,8.55,7.72,26.40,92.90,1043634,28,20021,-73
2021-06-08 14:57:47,9.52,8.13,26.30,92.30,1043357,28,20037,-72
2021-06-08 14:58:18,10.32,8.50,26.30,92.50,1043113,28,20480,-71
2021-06-08 14:58:48,8.68,7.78,26.40,93.40,1038722,28,20045,-72
2021-06-08 14:59:19,10.13,8.60,26.40,92.30,1038889,28,20017,-72
2021-06-08 14:59:50,8.18,7.25,26.30,92.50,1038965,28,20102,-72
2021-06-08 15:00:21,9.80,8.55,26.30,93.30,1037950,28,20569,-72
2021-06-08 15:00:51,10.15,8.40,26.20,91.80,1043135,28,20033,-73
2021-06-08 15:01:22,8.60,7.80,26.20,91.50,1042487,28,20414,-73
2021-06-08 15:01:53,8.90,8.10,26.10,91.70,1039720,28,20151,-73
2021-06-08 15:02:23,8.98,8.23,26.00,91.40,1042035,28,20017,-72
2021-06-08 15:02:54,8.80,7.95,26.00,91.80,1043031,28,20104,-72
2021-06-08 15:03:25,8.52,7.78,26.00,92.70,1038848,28,20037,-72
2021-06-08 15:03:55,8.23,7.50,26.10,92.00,1034096,28,20124,-72
2021-06-08 15:04:26,8.15,7.32,26.00,92.20,1036846,28,20477,-72
2021-06-08 15:04:56,7.80,6.95,26.10,92.60,1040916,28,20025,-73
2021-06-08 15:05:27,8.55,7.75,26.10,92.40,1044377,28,20048,-72
2021-06-08 15:05:58,11.45,7.45,26.20,92.30,1044846,28,20031,-73
2021-06-08 15:06:29,8.32,7.53,26.20,92.50,1040200,28,20033,-72
2021-06-08 15:07:00,7.95,7.05,26.20,91.90,1041688,28,20021,-71
2021-06-08 15:07:31,13.27,7.47,26.30,93.00,1045867,28,20171,-72
2021-06-08 15:08:01,8.73,7.00,26.30,91.50,1047152,28,20017,-71
2021-06-08 15:08:32,7.93,7.22,26.40,93.50,1033508,28,20028,-72
2021-06-08 15:09:03,8.20,7.13,26.40,93.10,1041405,28,20086,-72
2021-06-08 15:09:34,7.68,6.93,26.40,92.20,1045993,28,20046,-73
2021-06-08 15:10:05,8.52,7.72,26.50,91.90,1043538,28,20021,-72
2021-06-08 15:10:37,8.35,7.55,26.40,89.90,1044187,28,20556,-72
2021-06-08 15:11:08,8.23,7.30,26.30,90.90,1042431,28,20072,-72
2021-06-08 15:11:39,8.52,6.70,26.30,91.70,1047074,28,20016,-72
2021-06-08 15:12:12,8.23,6.40,26.40,92.00,1043105,28,20033,-72
2021-06-08 15:12:43,8.90,6.68,26.40,92.60,1043223,28,20037,-72
2021-06-08 15:13:13,8.48,7.68,26.40,91.60,1042852,28,20108,-72
2021-06-08 15:13:44,9.02,7.07,26.40,91.50,1043182,28,20005,-72
2021-06-08 15:14:14,7.22,6.53,26.30,91.30,1043260,28,20056,-72
2021-06-08 15:14:45,7.70,7.00,26.30,92.50,1043413,28,20496,-72
2021-06-08 15:15:16,8.93,8.02,26.30,92.60,1042952,28,20064,-72
2021-06-08 15:15:47,7.57,6.43,26.20,90.90,1043453,28,20633,-72
2021-06-08 15:16:18,7.85,6.57,26.20,92.70,1043313,28,20047,-72
2021-06-08 15:16:48,7.65,6.75,26.30,95.00,1043444,28,20106,-72
2021-06-08 15:17:19,7.47,6.75,26.40,94.80,1041981,28,20021,-72
2021-06-08 15:17:51,7.00,6.40,26.40,93.30,1039533,28,20028,-72
2021-06-08 15:18:21,7.03,6.40,26.40,92.30,1036050,28,20014,-72
2021-06-08 15:18:52,7.30,6.70,26.40,91.90,1041647,28,20013,-72
2021-06-08 15:19:23,7.07,6.35,26.40,92.00,1042956,28,20028,-72
2021-06-08 15:19:56,7.10,6.50,26.40,91.10,1045013,28,20102,-72
2021-06-08 15:20:26,7.13,6.28,26.30,91.30,1044735,28,20524,-72
2021-06-08 15:20:57,6.32,5.72,26.40,91.20,1044738,28,20024,-72
2021-06-08 15:21:28,7.35,6.65,26.30,90.50,1045452,28,20435,-72
2021-06-08 15:22:01,6.75,6.15,26.20,90.60,1046541,28,20487,-72
2021-06-08 15:22:32,7.50,5.93,26.20,92.70,1046325,28,20024,-72
2021-06-08 15:23:03,8.55,6.38,26.10,91.00,1040717,28,20116,-71
2021-06-08 15:23:33,6.40,5.80,26.10,91.60,1039821,28,20376,-72
2021-06-08 15:24:07,6.57,5.95,26.10,92.60,1042066,28,20498,-72
2021-06-08 15:24:39,6.32,5.70,26.10,91.10,1046627,28,20021,-72
2021-06-08 15:25:10,6.50,5.72,26.10,92.20,1046312,28,20049,-72
2021-06-08 15:25:41,6.45,5.85,26.10,93.70,1045618,28,20050,-72
2021-06-08 15:26:11,7.22,5.65,26.10,91.10,1046613,28,20446,-72
2021-06-08 15:26:42,6.22,5.72,26.10,91.30,1043023,28,20024,-72
2021-06-08 15:27:13,6.38,5.78,26.10,92.50,1042928,28,20124,-72
2021-06-08 15:27:46,6.50,5.43,26.20,93.40,1042233,28,20439,-72
2021-06-08 15:28:21,9.25,5.65,26.20,91.20,1042577,28,20021,-72
2021-06-08 15:28:52,5.93,5.43,26.10,91.00,1038440,28,20076,-72
2021-06-08 15:29:23,5.88,5.32,26.00,90.60,1038385,28,20554,-72
2021-06-08 15:29:53,5.80,5.22,26.00,93.10,1039309,28,20021,-73
2021-06-08 15:30:24,6.57,5.47,26.00,91.20,1042754,28,20419,-72
2021-06-08 15:30:56,6.45,5.53,26.10,91.70,1043198,28,20104,-72
2021-06-08 15:31:27,5.45,5.00,26.10,93.00,1039635,28,20052,-72
2021-06-08 15:31:57,6.32,5.18,26.10,93.70,1041913,28,20032,-72
2021-06-08 15:32:28,5.30,4.43,26.10,90.80,1042901,28,20031,-72
2021-06-08 15:32:59,5.57,4.95,26.10,90.90,1040949,28,20049,-72
2021-06-08 15:33:31,5.03,4.57,26.10,88.20,1043420,28,20017,-72
2021-06-08 15:34:06,5.32,4.82,26.00,88.30,1041251,28,20017,-71
2021-06-08 15:34:37,5.13,4.63,26.00,90.20,1042748,28,20781,-72
2021-06-08 15:35:09,5.63,4.88,26.00,90.90,1041333,28,20029,-72
2021-06-08 15:35:40,5.25,4.75,26.00,90.30,1044769,28,20017,-72
2021-06-08 15:36:11,5.55,4.95,26.10,90.40,1040655,28,20052,-72
2021-06-08 15:36:42,5.68,5.18,26.00,90.50,1044964,28,20020,-72
2021-06-08 15:37:20,5.18,4.68,26.10,93.00,1042139,28,20017,-72
2021-06-08 15:37:51,5.80,5.25,26.10,90.80,1040495,28,20021,-72
2021-06-08 15:38:21,7.25,5.75,26.10,90.10,1041118,28,20588,-72
2021-06-08 15:38:52,7.70,5.07,26.20,90.40,1041554,28,20664,-72
2021-06-08 15:39:23,5.97,5.10,26.10,89.20,1043758,28,20025,-72
2021-06-08 15:39:54,5.47,4.97,26.00,89.00,1044357,28,20024,-72
2021-06-08 15:40:25,5.78,5.18,26.00,88.80,1043902,28,20215,-72
2021-06-08 15:40:56,6.57,5.20,25.90,90.20,1043766,28,20027,-72
2021-06-08 15:41:27,5.57,5.05,25.90,91.00,1042556,28,20013,-72
2021-06-08 15:41:58,5.85,5.30,25.90,91.30,1042752,28,20135,-72
2021-06-08 15:42:30,5.30,4.80,26.00,91.00,1042241,28,20017,-72
2021-06-08 15:43:00,7.55,5.03,26.00,93.60,1040223,28,20506,-71
2021-06-08 15:43:31,7.70,5.28,26.10,92.10,1041706,28,20021,-72
2021-06-08 15:44:02,5.72,5.10,26.10,90.20,1042334,28,20095,-72
2021-06-08 15:44:33,5.22,4.82,26.10,91.20,1042828,28,20027,-72
2021-06-08 15:45:05,8.15,7.32,26.10,92.90,1042905,28,20044,-72
2021-06-08 15:45:36,6.80,6.10,26.10,90.30,1042829,28,20791,-72
2021-06-08 15:46:06,9.52,7.10,25.90,91.40,1042408,28,20017,-71
2021-06-08 15:46:39,8.48,7.68,25.70,93.00,1042737,28,20017,-71
2021-06-08 15:47:12,12.73,9.82,25.40,94.10,1041534,28,20048,-72
2021-06-08 15:47:43,19.15,10.07,25.20,95.00,1042244,28,20009,-72
2021-06-08 15:48:14,16.52,10.15,25.00,96.20,1042092,28,20013,-71
2021-06-08 15:48:44,14.32,10.35,24.80,96.40,1043425,28,20512,-72
2021-06-08 15:49:15,13.65,10.35,24.70,97.60,1043366,28,20018,-72
2021-06-08 15:49:46,12.13,10.52,24.50,96.90,1043007,28,20009,-72
2021-06-08 15:50:17,13.48,10.40,24.30,97.30,1041475,28,20021,-72
2021-06-08 15:50:47,13.15,10.93,24.20,97.60,1042007,28,20032,-72
2021-06-08 15:51:18,12.23,11.05,24.00,97.70,1042799,28,20017,-71
2021-06-08 15:51:49,12.20,10.57,23.80,97.80,1042298,28,20036,-72
2021-06-08 15:52:20,12.43,10.55,23.70,98.20,1038718,28,20554,-72
2021-06-08 15:52:50,20.48,10.93,23.60,99.20,1037635,28,20064,-72
2021-06-08 15:53:21,12.57,10.43,23.50,98.70,1041863,28,20032,-71
2021-06-08 15:53:52,11.45,10.23,23.50,99.00,1043692,28,20008,-71
2021-06-08 15:54:22,13.48,10.25,23.50,99.70,1044736,28,20112,-71
2021-06-08 15:54:53,11.07,10.07,23.50,99.80,1042429,28,20016,-72
2021-06-08 15:55:26,12.05,10.82,23.50,99.90,1037403,28,20040,-72
2021-06-08 15:55:56,12.15,10.48,23.50,99.80,1038601,28,20496,-72
2021-06-08 15:56:27,11.70,10.60,23.50,99.70,1041276,28,20025,-72
2021-06-08 15:56:58,10.90,9.80,23.40,99.40,1044138,28,20728,-71
2021-06-08 15:57:29,11.25,10.25,23.40,99.70,1042576,28,20585,-72
2021-06-08 15:57:59,20.02,10.88,23.40,99.90,1042682,28,20496,-71
2021-06-08 15:58:30,12.88,10.73,23.40,99.90,1038587,28,20099,-72
2021-06-08 15:59:01,11.30,10.18,23.40,99.90,1038712,28,20669,-72
2021-06-08 15:59:31,11.57,10.30,23.40,99.90,1037551,28,20100,-71
2021-06-08 16:00:05,12.77,10.93,23.40,99.90,1037646,28,20072,-71
2021-06-08 16:00:38,13.95,9.82,23.40,99.90,1042754,28,20024,-71
2021-06-08 16:01:09,11.38,10.18,23.30,99.90,1039260,28,20143,-72
2021-06-08 16:01:39,11.90,9.98,23.30,99.90,1042770,28,20185,-72
2021-06-08 16:02:10,13.15,10.75,23.30,99.90,1041875,28,20064,-72
2021-06-08 16:02:41,11.70,10.35,23.30,99.90,1041846,28,20029,-72
2021-06-08 16:03:12,11.20,10.10,23.30,99.90,1040910,28,20042,-71
2021-06-08 16:03:43,11.80,10.23,23.30,99.90,1037760,28,20139,-72
2021-06-08 16:04:14,11.68,10.48,23.20,99.90,1041943,28,20032,-72
2021-06-08 16:04:45,11.60,10.48,23.20,99.90,1044034,28,20060,-72
2021-06-08 16:05:15,11.88,10.45,23.20,99.90,1045106,28,20033,-72
2021-06-08 16:05:47,11.93,10.65,23.20,99.90,1044010,28,20603,-72
2021-06-08 16:06:18,12.15,10.55,23.20,99.90,1044086,28,20056,-72
2021-06-08 16:06:48,11.48,10.27,23.20,99.90,1043447,28,20020,-72
2021-06-08 16:07:19,11.82,10.60,23.10,99.90,1041034,28,20028,-72
2021-06-08 16:07:50,13.52,10.13,23.20,99.90,1034644,28,20271,-72
2021-06-08 16:08:20,11.20,10.10,23.10,99.90,1038401,28,20085,-71
2021-06-08 16:08:51,13.55,10.30,23.10,99.90,1043399,28,20015,-71
2021-06-08 16:09:22,12.82,10.02,23.10,99.90,1043399,28,20033,-71
2021-06-08 16:09:53,11.23,10.10,23.00,99.90,1045767,28,20028,-72
2021-06-08 16:10:23,11.82,10.63,23.10,99.90,1043464,28,20388,-72
2021-06-08 16:10:54,11.70,10.00,23.10,99.90,1044160,28,20030,-71
2021-06-08 16:11:24,11.82,9.88,23.10,99.90,1043708,28,20028,-71
2021-06-08 16:11:59,10.98,9.32,23.00,99.90,1043413,28,20017,-71
2021-06-08 16:12:29,10.65,9.48,23.00,99.90,1043463,28,20041,-71
2021-06-08 16:13:00,10.50,9.43,22.90,99.90,1038680,28,20053,-70
2021-06-08 16:13:31,10.02,9.13,22.90,99.90,1040077,28,20009,-71
2021-06-08 16:14:02,10.05,8.95,22.80,99.90,1039231,28,20092,-71
2021-06-08 16:14:33,9.63,8.80,22.80,99.90,1039614,28,20090,-71
2021-06-08 16:15:04,10.18,9.15,22.80,99.90,1043425,28,20013,-71
2021-06-08 16:15:35,10.55,8.95,22.80,99.90,1043710,28,20013,-71
2021-06-08 16:16:07,11.20,9.85,22.80,99.90,1043531,28,20017,-71
2021-06-08 16:16:38,10.38,9.10,22.80,99.90,1039360,28,20495,-71
2021-06-08 16:17:09,11.63,8.48,22.80,99.90,1038704,28,20097,-71
2021-06-08 16:17:40,10.45,9.35,22.70,99.90,1039590,28,20096,-71
2021-06-08 16:18:10,9.38,8.50,22.70,99.90,1043188,28,20015,-71
2021-06-08 16:18:41,9.73,8.82,22.70,99.90,1043652,28,20020,-71
2021-06-08 16:19:12,9.40,8.55,22.70,99.90,1043540,28,20009,-71
2021-06-08 16:19:43,9.57,8.48,22.70,99.90,1039807,28,20538,-71
2021-06-08 16:20:14,9.07,8.25,22.70,99.90,1043638,28,20020,-71
2021-06-08 16:20:45,9.40,8.57,22.60,99.90,1043642,28,20506,-71
2021-06-08 16:21:16,10.45,8.30,22.60,99.90,1039142,28,20108,-72
2021-06-08 16:21:47,8.68,7.88,22.60,99.90,1035289,28,20026,-71
2021-06-08 16:22:18,10.73,8.35,22.60,99.90,1033067,28,20018,-75
2021-06-08 16:22:51,9.40,8.50,22.50,99.90,1039231,28,20044,-71
2021-06-08 16:23:22,8.48,7.68,22.50,99.90,1036553,28,20073,-72
2021-06-08 16:23:53,11.45,8.80,22.60,99.90,1037310,28,20475,-71
2021-06-08 16:24:23,9.00,8.10,22.60,99.90,1031494,28,20019,-71
2021-06-08 16:24:54,8.77,7.88,22.60,99.90,1030975,28,20022,-71
2021-06-08 16:25:25,9.63,8.55,22.60,99.90,1031433,28,20022,-71
2021-06-08 16:25:56,11.75,7.93,22.60,99.90,1039324,28,20472,-72
2021-06-08 16:26:26,9.63,7.82,22.60,99.90,1039404,28,20018,-71
2021-06-08 16:26:57,8.45,7.65,22.50,99.90,1041768,28,20118,-71
2021-06-08 16:27:28,11.75,8.57,22.60,99.90,1043319,28,20029,-72
2021-06-08 16:27:58,8.95,8.15,22.60,99.90,1044009,28,20048,-71
2021-06-08 16:28:31,8.48,7.60,22.60,99.90,1043817,28,20023,-72
2021-06-08 16:29:04,8.35,7.40,22.70,99.90,1043683,28,20020,-72
2021-06-08 16:29:35,10.00,7.22,22.70,99.90,1040855,28,20017,-71
2021-06-08 16:30:06,7.82,7.05,22.70,99.90,1043376,28,20487,-71
2021-06-08 16:30:37,8.73,7.80,22.70,99.90,1043625,28,20013,-71
2021-06-08 16:31:08,8.57,7.65,22.70,99.90,1043613,28,20067,-72
2021-06-08 16:31:39,7.32,6.65,22.70,99.90,1039695,28,20104,-71
2021-06-08 16:32:10,7.30,6.68,22.70,99.90,1042259,28,20078,-71
2021-06-08 16:32:41,7.35,6.57,22.60,99.90,1039242,28,20515,-72
2021-06-08 16:33:12,7.40,6.70,22.60,99.90,1039184,28,20037,-71
2021-06-08 16:33:42,7.35,6.47,22.50,99.90,1043515,28,20013,-71
2021-06-08 16:34:15,8.77,6.82,22.40,99.90,1043492,28,20016,-71
2021-06-08 16:34:45,9.38,6.45,22.40,99.90,1043944,28,20005,-71
2021-06-08 16:35:16,6.28,5.68,22.30,99.90,1043610,28,20051,-72
2021-06-08 16:35:48,7.72,6.07,22.20,99.90,1043873,28,20013,-72
2021-06-08 16:36:18,6.97,6.35,22.30,99.90,1043889,28,20064,-71
2021-06-08 16:36:49,6.93,6.00,22.20,99.90,1040980,28,20556,-71
2021-06-08 16:37:20,7.07,6.38,22.10,99.90,1042768,28,20025,-72
2021-06-08 16:37:53,8.07,6.68,22.10,99.90,1040950,28,20021,-71
2021-06-08 16:38:24,6.72,6.10,22.10,99.90,1045211,28,20013,-71
2021-06-08 16:38:55,6.85,6.25,22.10,99.90,1043712,28,20028,-72
2021-06-08 16:39:25,7.13,6.40,22.00,99.90,1044216,28,20005,-71
2021-06-08 16:39:56,7.10,6.50,22.00,99.90,1045411,28,20456,-71
2021-06-08 16:40:27,9.10,6.47,22.00,99.90,1043172,28,20476,-72
2021-06-08 16:40:57,8.00,6.57,21.90,99.90,1043588,28,20357,-72
2021-06-08 16:41:29,6.55,5.95,21.90,99.90,1043134,28,20502,-71
2021-06-08 16:41:59,7.20,6.60,21.90,99.90,1042315,28,20006,-71
2021-06-08 16:42:30,6.50,5.88,21.90,99.90,1043364,28,20021,-71
2021-06-08 16:43:00,6.93,6.32,21.90,99.90,1043388,28,20033,-71
2021-06-08 16:43:32,7.43,6.78,21.90,99.90,1043147,28,20511,-71
2021-06-08 16:44:04,7.53,6.50,21.80,99.90,1042552,28,20079,-71
2021-06-08 16:44:36,8.45,6.20,21.80,99.90,1043516,28,20094,-71
2021-06-08 16:45:07,7.88,6.22,21.80,99.90,1043596,28,20016,-72
2021-06-08 16:45:38,6.55,5.95,21.90,99.90,1043575,28,20028,-72
2021-06-08 16:46:09,7.05,6.05,21.90,99.90,1043068,28,20048,-72
2021-06-08 16:46:40,6.22,5.63,21.90,99.90,1043264,28,20053,-71
2021-06-08 16:47:11,6.55,5.88,21.90,99.90,1039576,28,20147,-71
2021-06-08 16:47:41,6.97,6.07,21.90,99.90,1039832,28,20021,-72
2021-06-08 16:48:12,7.05,6.45,21.90,99.90,1043904,28,20013,-72
2021-06-08 16:48:43,6.97,6.28,22.00,99.90,1040090,28,20009,-71
2021-06-08 16:49:15,7.53,6.00,21.90,99.90,1044004,28,20016,-72
2021-06-08 16:49:46,7.05,6.25,22.00,99.90,1043046,28,20005,-72
2021-06-08 16:50:17,6.15,5.55,21.90,99.90,1043276,28,20013,-72
2021-06-08 16:51:08,7.28,6.38,21.90,99.90,1043320,28,20467,-72
2021-06-08 16:51:41,6.05,5.55,22.00,99.90,1039369,28,20139,-71
2021-06-08 16:52:30,7.45,6.20,22.00,99.90,1040435,28,20018,-72
2021-06-08 16:53:16,6.57,6.03,22.00,99.90,1042081,28,20392,-71
2021-06-08 16:53:49,6.35,5.75,22.00,99.90,1039765,28,20769,-72
2021-06-08 16:54:20,6.68,6.07,22.00,99.90,1039175,28,20028,-71
2021-06-08 16:54:50,6.57,5.97,22.00,99.90,1041552,28,20157,-72
2021-06-08 16:55:22,6.40,5.80,22.00,99.90,1043239,28,20154,-71
2021-06-08 16:55:52,6.93,6.07,22.00,99.90,1043251,28,20017,-72
2021-06-08 16:56:23,6.80,6.20,22.00,99.90,1045394,28,20028,-71
2021-06-08 16:56:54,6.88,6.10,22.00,99.90,1043404,28,20049,-72
2021-06-08 16:57:24,6.50,5.90,22.00,99.90,1044090,28,20032,-71
2021-06-08 16:57:55,7.03,6.32,22.00,99.90,1043475,28,20017,-72
2021-06-08 16:58:26,6.78,6.00,22.00,99.90,1043500,28,20029,-72
2021-06-08 16:58:57,7.53,6.78,22.00,99.90,1043321,28,20111,-72
2021-06-08 16:59:27,7.32,6.60,21.90,99.90,1043443,28,20480,-72
2021-06-08 16:59:58,6.88,6.28,21.90,99.90,1043531,28,20478,-73
2021-06-08 17:00:28,6.88,6.15,21.90,99.90,1038209,28,20539,-71
2021-06-08 17:01:01,9.40,6.07,21.90,99.90,1042908,28,20040,-71
2021-06-08 17:01:35,7.57,6.20,21.90,99.90,1042249,28,20497,-72
2021-06-08 17:02:07,6.85,6.20,21.90,99.90,1042529,28,20044,-72
2021-06-08 17:02:37,7.85,6.35,21.80,99.90,1038573,28,20025,-70
2021-06-08 17:03:08,6.65,6.05,21.80,99.90,1042388,28,20055,-72
2021-06-08 17:03:39,7.07,6.47,21.80,99.90,1043299,28,20108,-71
2021-06-08 17:04:09,7.13,5.85,21.80,99.90,1043166,28,20025,-72
2021-06-08 17:04:40,7.82,6.32,21.70,99.90,1043097,28,20032,-71
2021-06-08 17:05:11,6.68,6.10,21.70,99.90,1042877,28,20032,-71
2021-06-08 17:05:42,6.80,6.10,21.70,99.90,1042720,28,20496,-72
2021-06-08 17:06:14,7.78,5.93,21.70,99.90,1042890,28,20032,-71
2021-06-08 17:06:45,6.28,5.68,21.80,99.90,1043008,28,20697,-72
2021-06-08 17:07:16,6.13,5.15,21.80,99.90,1042302,28,20037,-71
2021-06-08 17:07:47,5.93,5.32,21.80,99.90,1043013,28,20025,-72
2021-06-08 17:08:18,6.57,5.13,21.70,99.90,1040519,28,20045,-71
2021-06-08 17:08:48,5.60,5.07,21.60,99.90,1038533,28,20041,-71
2021-06-08 17:09:19,5.60,5.15,21.50,99.90,1043092,28,20119,-72
2021-06-08 17:09:50,5.68,5.18,21.50,99.90,1042615,28,20055,-72
2021-06-08 17:10:21,6.47,4.97,21.50,99.90,1043605,28,20041,-71
2021-06-08 17:10:51,5.22,4.75,21.50,99.90,1042813,28,20027,-71
2021-06-08 17:11:22,6.05,5.28,21.40,99.90,1042318,28,20025,-71
2021-06-08 17:11:53,5.28,4.75,21.40,99.90,1040626,28,20029,-72
2021-06-08 17:12:23,5.18,4.78,21.40,99.90,1044107,28,20038,-72
2021-06-08 17:12:54,7.85,4.80,21.30,99.90,1043804,28,20060,-71
2021-06-08 17:13:25,5.32,4.70,21.20,99.90,1044408,28,20025,-71
2021-06-08 17:13:57,7.00,4.47,21.20,99.90,1043335,28,20104,-71
2021-06-08 17:14:27,6.50,4.82,21.20,99.90,1042528,28,20028,-72
2021-06-08 17:14:58,6.45,5.28,21.20,99.90,1043024,28,20025,-71
2021-06-08 17:15:29,5.65,5.15,21.30,99.90,1043143,28,20518,-72
2021-06-08 17:16:00,5.50,5.00,21.20,99.90,1043290,28,20017,-72
2021-06-08 17:16:33,5.57,4.90,21.30,99.90,1043445,28,20104,-71
2021-06-08 17:17:04,8.50,4.80,21.20,99.90,1041418,28,20011,-72
2021-06-08 17:17:34,6.22,5.63,21.20,99.90,1042994,28,20044,-71
2021-06-08 17:18:05,6.15,5.60,21.20,99.90,1042211,28,20502,-73
2021-06-08 17:18:37,5.45,4.95,21.20,99.90,1043049,28,20029,-72
2021-06-08 17:19:09,7.57,4.85,21.20,99.90,1042833,28,20114,-72
2021-06-08 17:19:39,4.80,4.40,21.30,99.90,1038663,28,20044,-72
2021-06-08 17:20:11,7.72,5.30,21.20,99.90,1038640,28,20041,-72
2021-06-08 17:20:42,5.93,5.28,21.20,99.90,1038451,28,20124,-71
2021-06-08 17:21:12,5.65,5.15,21.20,99.90,1042588,28,20039,-72
2021-06-08 17:21:43,6.47,5.28,21.10,99.90,1043160,28,20025,-71
2021-06-08 17:22:14,6.82,4.70,21.10,99.90,1043401,28,20668,-71
2021-06-08 17:22:44,5.85,4.45,21.00,99.90,1043014,28,20511,-71
2021-06-08 17:23:15,5.78,5.20,21.00,99.90,1042772,28,20021,-71
2021-06-08 17:23:46,5.45,4.95,21.00,99.90,1040086,28,20014,-71
2021-06-08 17:24:16,5.88,5.38,21.00,99.90,1043051,28,20029,-70
2021-06-08 17:24:47,6.72,6.13,21.00,99.90,1042137,28,20127,-71
2021-06-08 17:25:19,5.97,5.38,21.00,99.90,1039993,28,20032,-71
2021-06-08 17:25:51,8.30,4.75,21.00,99.90,1041118,28,20048,-71
2021-06-08 17:26:22,7.28,5.07,21.00,99.90,1039902,28,20094,-72
2021-06-08 17:26:52,6.88,4.97,21.00,99.90,1042593,28,20505,-72
2021-06-08 17:27:23,5.93,5.43,20.90,99.90,1043191,28,20453,-71
2021-06-08 17:27:55,5.88,5.22,20.90,99.90,1042444,28,20029,-72
2021-06-08 17:28:27,6.13,5.22,20.90,99.90,1043027,28,20388,-72
2021-06-08 17:28:57,7.03,4.80,20.90,99.90,1043182,28,20024,-71
2021-06-08 17:29:28,5.53,4.97,20.90,99.90,1043269,28,20013,-72
2021-06-08 17:29:59,5.30,4.80,20.90,99.90,1043319,28,20602,-72
2021-06-08 17:30:30,5.28,4.25,20.90,99.90,1043498,28,20383,-72
2021-06-08 17:31:00,7.22,4.25,20.90,99.90,1043218,28,20040,-72
2021-06-08 17:31:31,6.30,4.68,20.90,99.90,1043278,28,20040,-71
2021-06-08 17:32:02,5.03,4.53,20.90,99.90,1043317,28,20041,-72
2021-06-08 17:32:35,5.40,4.88,20.80,99.90,1043337,28,20045,-72
2021-06-08 17:33:06,5.15,4.18,20.80,99.90,1042857,28,20009,-71
2021-06-08 17:33:37,5.72,4.30,20.80,99.90,1043315,28,20016,-72
2021-06-08 17:34:07,4.75,4.35,20.80,99.90,1042876,28,20084,-71
2021-06-08 17:34:38,4.97,4.53,20.80,99.90,1045251,28,20434,-71
2021-06-08 17:35:09,6.20,4.90,20.80,99.90,1045706,28,20020,-72
2021-06-08 17:35:40,7.18,4.45,20.80,99.90,1042959,28,20955,-71
2021-06-08 17:36:10,5.63,4.10,20.80,99.90,1040337,28,20027,-72
2021-06-08 17:36:41,4.90,4.30,20.70,99.90,1039935,28,20017,-72
2021-06-08 17:37:12,5.93,4.63,20.70,99.90,1042835,28,20029,-71
2021-06-08 17:37:43,4.93,4.53,20.70,99.90,1042627,28,20783,-72
2021-06-08 17:38:14,5.00,4.50,20.70,99.90,1041873,28,20029,-72
2021-06-08 17:38:45,6.72,5.15,20.70,99.90,1043239,28,20548,-71
2021-06-08 17:39:15,6.00,5.22,20.70,99.90,1043285,28,20021,-71
2021-06-08 17:39:46,5.10,4.45,20.70,99.90,1045875,28,20020,-72
2021-06-08 17:40:17,6.30,4.70,20.70,99.90,1042668,28,20137,-72
2021-06-08 17:40:49,5.28,4.40,20.70,99.90,1040071,28,20009,-71
2021-06-08 17:41:20,7.15,4.75,20.70,99.90,1040554,28,20021,-71
2021-06-08 17:41:51,5.05,4.57,20.70,99.90,1039931,28,20018,-71
2021-06-08 17:42:23,8.02,4.82,20.70,99.90,1043682,28,20066,-71
2021-06-08 17:42:54,6.57,5.35,20.60,99.90,1044667,28,20024,-71
2021-06-08 17:43:24,5.97,5.28,20.60,99.90,1042367,28,20021,-71
2021-06-08 17:43:55,6.47,4.68,20.60,99.90,1044702,28,20146,-72
2021-06-08 17:44:26,5.55,4.85,20.60,99.90,1042835,28,20100,-72
2021-06-08 17:44:56,6.45,4.50,20.60,99.90,1042782,28,20468,-71
2021-06-08 17:45:27,5.05,4.60,20.60,99.90,1042962,28,20017,-71
2021-06-08 17:45:58,5.63,4.30,20.60,99.90,1042613,28,20013,-72
2021-06-08 17:46:29,6.15,4.68,20.60,99.90,1042639,28,20056,-72
2021-06-08 17:46:59,6.03,5.43,20.60,99.90,1043308,28,20040,-72
2021-06-08 17:47:30,5.70,4.75,20.60,99.90,1042906,28,20036,-72
2021-06-08 17:48:00,6.60,4.85,20.70,99.90,1042691,28,20032,-72
2021-06-08 17:48:31,5.72,4.63,20.70,99.90,1043225,28,20392,-72
2021-06-08 17:49:03,5.43,4.72,20.70,99.90,1042905,28,20269,-71
2021-06-08 17:49:33,5.28,4.82,20.70,99.90,1043258,28,20538,-72
2021-06-08 17:50:05,5.63,4.68,20.70,99.90,1043187,28,20025,-71
2021-06-08 17:50:36,5.22,4.72,20.70,99.90,1042361,28,20040,-71
2021-06-08 17:51:07,5.45,4.95,20.70,99.90,1039466,28,20052,-72
2021-06-08 17:51:38,7.38,5.30,20.70,99.90,1041960,28,20021,-71
2021-06-08 17:52:09,5.80,5.20,20.70,99.90,1043078,28,20028,-72
2021-06-08 17:52:40,6.75,5.28,20.70,99.90,1043098,28,20400,-72
2021-06-08 17:53:12,5.25,4.57,20.70,99.90,1041966,28,20098,-72
2021-06-08 17:53:42,6.15,4.72,20.70,99.90,1038812,28,20021,-72
2021-06-08 17:54:13,6.30,4.50,20.70,99.90,1042487,28,20029,-72
2021-06-08 17:54:44,6.40,5.20,20.60,99.90,1042699,28,20082,-71
2021-06-08 17:55:14,8.48,4.95,20.60,99.90,1042692,28,20048,-72
2021-06-08 17:55:45,5.57,5.05,20.70,99.90,1038211,28,20280,-71
2021-06-08 17:56:15,5.35,4.85,20.60,99.90,1040507,28,20025,-72
2021-06-08 17:56:46,6.95,5.28,20.60,99.90,1040495,28,20025,-71
2021-06-08 17:57:17,5.05,4.55,20.50,99.90,1041083,28,20029,-71
2021-06-08 17:57:48,5.47,4.97,20.50,99.90,1041264,28,20079,-71
2021-06-08 17:58:19,5.60,5.03,20.50,99.90,1041440,28,20025,-72
2021-06-08 17:58:50,5.53,5.03,20.50,99.90,1045924,28,20024,-71
2021-06-08 17:59:21,5.72,4.88,20.40,99.90,1042270,28,20032,-71
2021-06-08 17:59:51,5.00,4.60,20.40,99.90,1043766,28,20399,-72
2021-06-08 18:00:22,4.93,4.43,20.50,99.90,1043215,28,20444,-72
2021-06-08 18:00:53,5.30,4.90,20.50,99.90,1042845,28,20490,-72
2021-06-08 18:01:24,4.88,4.38,20.40,99.90,1042700,28,20025,-72
2021-06-08 18:01:55,7.57,4.70,20.30,99.90,1042695,28,20036,-71
2021-06-08 18:02:26,5.65,5.05,20.30,99.90,1042874,28,20135,-72
2021-06-08 18:02:58,5.18,4.30,20.30,99.90,1039647,28,20029,-71
2021-06-08 18:03:29,5.20,4.40,20.30,99.90,1041276,28,20044,-72
2021-06-08 18:04:00,4.93,4.43,20.20,99.90,1041666,28,20779,-72
2021-06-08 18:04:30,6.70,4.28,20.20,99.90,1044061,28,20012,-72
2021-06-08 18:05:03,5.43,4.90,20.20,99.90,1039674,28,20022,-70
2021-06-08 18:05:33,5.30,4.80,20.10,99.90,1041710,28,20027,-71
2021-06-08 18:06:04,4.82,4.38,20.10,99.90,1039767,28,20056,-72
2021-06-08 18:06:36,8.50,4.97,20.10,99.90,1042951,28,20035,-71
2021-06-08 18:07:07,5.57,4.80,20.10,99.90,1043052,28,20021,-72
2021-06-08 18:07:38,6.43,5.45,20.00,99.90,1043270,28,20028,-71
2021-06-08 18:08:08,5.68,4.50,20.00,99.90,1042640,28,20043,-71
2021-06-08 18:08:39,5.97,4.82,20.00,99.90,1042611,28,20044,-71
2021-06-08 18:09:10,5.30,4.80,20.00,99.90,1042430,28,20048,-71
2021-06-08 18:09:41,5.45,4.70,20.00,99.90,1042394,28,20025,-72
2021-06-08 18:10:12,5.70,5.22,20.00,99.90,1041092,28,20017,-72
2021-06-08 18:10:46,5.30,4.82,19.90,99.90,1039171,28,20060,-71
2021-06-08 18:11:16,5.60,5.10,19.90,99.90,1042024,28,20025,-71
2021-06-08 18:11:48,5.13,4.72,19.80,99.90,1041145,28,20119,-71
2021-06-08 18:12:19,5.40,4.80,19.80,99.90,1042661,28,20028,-71
2021-06-08 18:12:50,5.75,4.80,19.80,99.90,1039854,28,20033,-71
2021-06-08 18:13:20,5.55,5.05,19.80,99.90,1041732,28,20697,-71
2021-06-08 18:13:52,5.00,4.50,19.80,99.90,1042573,28,20090,-71
2021-06-08 18:14:22,5.90,5.30,19.80,99.90,1043138,28,20116,-71
2021-06-08 18:14:53,6.05,4.85,19.80,99.90,1043159,28,20012,-71
2021-06-08 18:15:24,5.30,4.78,19.80,99.90,1043149,28,20017,-71
2021-06-08 18:15:55,5.35,4.85,19.80,99.90,1042632,28,20075,-71
2021-06-08 18:16:32,6.20,4.20,19.80,99.90,1042877,28,20104,-71
2021-06-08 18:17:03,5.22,4.68,19.80,99.90,1041622,28,20017,-71
2021-06-08 18:17:36,4.65,4.20,19.80,99.90,1042963,28,20177,-71
2021-06-08 18:18:43,5.03,4.63,19.80,99.90,1042530,28,20119,-71
2021-06-08 18:19:30,6.50,4.88,19.80,99.90,1029045,28,20117,-71
2021-06-08 18:20:02,5.15,4.72,19.70,99.90,1031218,28,20030,-71
2021-06-08 18:20:34,5.18,4.78,19.80,99.90,1033139,28,20022,-71
2021-06-08 18:21:06,5.80,5.07,19.70,99.90,1033153,28,20041,-71
2021-06-08 18:21:39,5.40,4.90,19.70,99.90,1034401,28,20046,-72
2021-06-08 18:22:10,5.53,4.85,19.70,99.90,1038499,28,20023,-71
2021-06-08 18:22:42,5.75,4.70,19.70,99.90,1044738,28,20022,-71
2021-06-08 18:23:12,4.88,4.47,19.70,99.90,1036518,28,20014,-71
2021-06-08 18:23:43,5.00,4.60,19.70,99.90,1038933,28,20022,-71
2021-06-08 18:24:14,5.18,4.63,19.70,99.90,1042577,28,20017,-71
2021-06-08 18:24:45,4.80,4.30,19.70,99.90,1042814,28,20013,-71
2021-06-08 18:25:15,4.72,4.22,19.70,99.90,1042729,28,20116,-71
2021-06-08 18:25:46,4.95,4.55,19.70,99.90,1042916,28,21970,-72
2021-06-08 18:26:18,4.63,4.18,19.70,99.90,1043148,28,20500,-71
2021-06-08 18:26:49,4.68,4.32,19.70,99.90,1043199,28,20055,-72
2021-06-08 18:27:20,4.90,4.40,19.70,99.90,1042761,28,20113,-72
2021-06-08 18:27:51,4.40,4.00,19.70,99.90,1040255,28,20035,-72
2021-06-08 18:28:22,4.30,4.00,19.70,99.90,1042747,28,20036,-72
2021-06-08 18:28:53,4.70,4.30,19.70,99.90,1039939,28,20029,-72
2021-06-08 18:29:24,4.90,4.47,19.70,99.90,1038789,28,20017,-72
2021-06-08 18:29:56,4.93,4.40,19.70,99.90,1040604,28,20017,-72
2021-06-08 18:30:28,5.03,4.63,19.70,99.90,1042778,28,20005,-71
2021-06-08 18:30:59,4.60,4.18,19.70,99.90,1045311,28,20015,-72
2021-06-08 18:31:30,4.72,4.30,19.70,99.90,1045212,28,20729,-71
2021-06-08 18:32:01,5.13,4.63,19.70,99.90,1041610,28,20020,-72
2021-06-08 18:32:31,5.65,4.43,19.70,99.90,1043089,28,20005,-72
2021-06-08 18:33:02,4.40,4.00,19.70,99.90,1042560,28,20090,-71
2021-06-08 18:33:33,5.18,4.50,19.70,99.90,1043144,28,20100,-71
2021-06-08 18:34:04,4.32,4.03,19.70,99.90,1038853,28,20035,-71
2021-06-08 18:34:34,4.32,4.03,19.70,99.90,1040053,28,20013,-71
2021-06-08 18:35:06,4.63,3.97,19.70,99.90,1042373,28,20009,-72
2021-06-08 18:35:36,4.57,4.00,19.70,99.90,1044683,28,20016,-71
2021-06-08 18:36:07,4.30,3.90,19.70,99.90,1042562,28,20629,-72
2021-06-08 18:36:39,4.53,4.10,19.60,99.90,1044999,28,20192,-71
2021-06-08 18:37:10,4.97,4.50,19.70,99.90,1042488,28,20013,-71
2021-06-08 18:37:41,4.75,4.35,19.70,99.90,1038333,28,20144,-71
2021-06-08 18:38:12,5.68,4.30,19.70,99.90,1041569,28,20021,-71
2021-06-08 18:38:44,5.50,4.47,19.60,99.90,1041131,28,20024,-72
2021-06-08 18:39:15,5.05,3.85,19.70,99.90,1042576,28,20013,-71
2021-06-08 18:39:46,4.40,4.00,19.60,99.90,1044066,28,20817,-71
2021-06-08 18:40:17,7.68,5.13,19.60,99.90,1042410,28,20032,-72
2021-06-08 18:40:47,5.32,4.88,19.60,99.90,1042718,28,20581,-72
2021-06-08 18:41:19,9.20,4.63,19.60,99.90,1043159,28,20475,-71
2021-06-08 18:41:51,7.57,4.90,19.60,99.90,1042595,28,20024,-72
2021-06-08 18:42:22,5.32,4.82,19.60,99.90,1037862,28,20033,-71
2021-06-08 18:42:52,5.22,4.72,19.50,99.90,1039286,28,20676,-71
2021-06-08 18:43:23,5.10,4.60,19.50,99.90,1038421,28,20053,-72
2021-06-08 18:43:54,5.45,4.53,19.50,99.90,1041897,28,20025,-72
2021-06-08 18:44:24,5.25,4.85,19.50,99.90,1042522,28,20031,-71
2021-06-08 18:44:58,6.13,4.60,19.50,99.90,1042718,28,20020,-71
2021-06-08 18:45:29,4.68,4.28,19.50,99.90,1042418,28,20095,-72
2021-06-08 18:46:00,4.47,4.00,19.50,99.90,1042411,28,20673,-71
2021-06-08 18:46:31,4.20,3.80,19.50,99.90,1039896,28,20059,-70
2021-06-08 18:47:03,6.57,4.03,19.50,99.90,1041789,28,20025,-70
2021-06-08 18:47:34,4.47,4.03,19.50,99.90,1044511,28,20021,-71
2021-06-08 18:48:04,4.80,4.30,19.50,99.90,1042183,28,20497,-71
2021-06-08 18:48:35,4.57,4.18,19.50,99.90,1045451,28,20024,-71
2021-06-08 18:49:05,4.22,3.92,19.50,99.90,1042450,28,20080,-71
2021-06-08 18:49:36,4.80,4.40,19.50,99.90,1046831,28,20012,-71
2021-06-08 18:50:07,5.60,4.28,19.50,99.90,1043189,28,20749,-72
2021-06-08 18:50:38,4.57,4.18,19.50,99.90,1043122,28,20480,-72
2021-06-08 18:51:09,5.57,4.18,19.50,99.90,1043069,28,20194,-71
2021-06-08 18:51:39,4.82,4.18,19.40,99.90,1042993,28,20036,-71
2021-06-08 18:52:10,4.78,4.38,19.40,99.90,1042757,28,20387,-71
2021-06-08 18:52:41,4.97,3.88,19.40,99.90,1042690,28,20431,-71
2021-06-08 18:53:11,4.35,3.85,19.40,99.90,1042271,28,20021,-71
2021-06-08 18:53:43,5.70,4.50,19.40,99.90,1042777,28,20062,-72
2021-06-08 18:54:14,4.50,3.90,19.40,99.90,1042751,28,20024,-71
2021-06-08 18:54:44,4.55,4.15,19.40,99.90,1040332,28,20418,-71
2021-06-08 18:55:15,4.13,3.75,19.40,99.90,1042849,28,20076,-71
2021-06-08 18:55:46,5.00,4.40,19.40,99.90,1045957,28,20017,-71
2021-06-08 18:56:17,5.10,4.60,19.40,99.90,1042728,28,20391,-71
2021-06-08 18:56:47,4.85,4.43,19.40,99.90,1043360,28,20576,-71
2021-06-08 18:57:18,6.55,4.28,19.40,99.90,1042764,28,20112,-71
2021-06-08 18:57:49,5.03,4.63,19.30,99.90,1043016,28,20024,-71
2021-06-08 18:58:20,6.13,4.38,19.40,99.90,1043039,28,20028,-72
2021-06-08 18:58:51,6.13,4.70,19.30,99.90,1042514,28,20017,-71
2021-06-08 18:59:22,5.55,4.50,19.30,99.90,1042217,28,20048,-71
2021-06-08 18:59:59,4.90,4.40,19.30,99.90,1043500,28,20043,-72
2021-06-08 19:00:30,5.13,4.25,19.30,99.90,1042613,28,20055,-72
2021-06-08 19:01:01,4.50,4.07,19.30,99.90,1041452,28,20025,-71
2021-06-08 19:01:31,4.03,3.70,19.30,99.90,1037333,28,20041,-71
2021-06-08 19:02:02,5.20,4.70,19.20,99.90,1039420,28,20487,-71
2021-06-08 19:02:33,4.65,4.28,19.30,99.90,1044142,28,20425,-71
2021-06-08 19:03:04,4.55,4.22,19.20,99.90,1037275,28,20111,-70
2021-06-08 19:03:34,4.70,4.30,19.20,99.90,1038845,28,20150,-71
2021-06-08 19:04:06,7.15,4.72,19.20,99.90,1038617,28,20021,-71
2021-06-08 19:04:37,5.78,4.50,19.20,99.90,1046274,28,20051,-71
2021-06-08 19:05:08,4.65,4.25,19.20,99.90,1042833,28,20063,-71
2021-06-08 19:05:40,5.25,4.75,19.10,99.90,1041617,28,20010,-71
2021-06-08 19:06:11,6.05,4.43,19.10,99.90,1040691,28,20067,-71
2021-06-08 19:06:47,7.43,4.78,19.10,99.90,1040172,28,20641,-71
2021-06-08 19:07:17,7.07,5.07,19.10,99.90,1042974,28,20082,-71
2021-06-08 19:07:48,5.20,4.70,19.00,99.90,1042088,28,20082,-71
2021-06-08 19:08:19,5.80,4.85,19.00,99.90,1042721,28,20036,-71
2021-06-08 19:08:50,5.53,5.03,19.00,99.90,1042125,28,20021,-71
2021-06-08 19:09:26,5.07,4.60,19.00,99.90,1042444,28,20028,-72
2021-06-08 19:09:57,5.93,4.93,19.00,99.90,1042990,28,20032,-71
2021-06-08 19:10:28,4.82,4.43,18.90,99.90,1042971,28,20103,-71
2021-06-08 19:10:58,6.15,5.13,18.90,99.90,1044366,28,20021,-71
2021-06-08 19:11:29,5.85,4.93,18.90,99.90,1043894,28,20099,-71
2021-06-08 19:12:00,5.50,5.00,18.80,99.90,1042736,28,20029,-71
2021-06-08 19:12:30,6.10,5.20,18.80,99.90,1042205,28,20579,-72
2021-06-08 19:13:01,12.95,5.10,18.80,99.90,1040999,28,20112,-69
2021-06-08 19:13:32,5.82,4.82,18.80,99.90,1040979,28,20037,-71
2021-06-08 19:14:04,7.20,5.47,18.70,99.90,1041124,28,20059,-71
2021-06-08 19:14:35,7.13,5.55,18.70,99.90,1041591,28,20766,-71
2021-06-08 19:15:07,7.50,6.13,18.70,99.90,1042233,28,20037,-71
2021-06-08 19:15:38,5.72,5.22,18.70,99.90,1043203,28,20113,-71
2021-06-08 19:16:09,5.50,5.00,18.70,99.90,1037727,28,20057,-71
2021-06-08 19:16:40,5.85,5.35,18.60,99.90,1040565,28,20025,-71
2021-06-08 19:17:11,6.15,5.55,18.60,99.90,1040880,28,20025,-71
2021-06-08 19:17:43,6.70,5.30,18.60,99.90,1042898,28,20443,-71
2021-06-08 19:18:14,6.20,5.70,18.60,99.90,1043138,28,20110,-71
2021-06-08 19:18:45,7.20,5.97,18.50,99.90,1046141,28,20521,-71
2021-06-08 19:19:16,6.15,5.45,18.50,99.90,1038056,28,20032,-71
2021-06-08 19:19:47,6.43,5.43,18.50,99.90,1038828,28,20039,-71
2021-06-08 19:20:19,6.13,5.53,18.50,99.90,1038302,28,20503,-71
2021-06-08 19:20:50,5.00,4.60,18.40,99.90,1038311,28,20369,-71
2021-06-08 19:21:21,6.10,5.60,18.40,99.90,1038821,28,20148,-71
2021-06-08 19:21:52,4.80,4.40,18.40,99.90,1042346,28,20013,-71
2021-06-08 19:22:24,7.25,5.85,18.40,99.90,1042925,28,20079,-72
2021-06-08 19:22:54,6.28,5.68,18.40,99.90,1043050,28,20747,-71
2021-06-08 19:23:27,5.68,5.18,18.40,99.90,1042498,28,20120,-71
2021-06-08 19:23:57,6.30,5.70,18.30,99.90,1042189,28,20446,-71
2021-06-08 19:24:28,6.50,5.55,18.30,99.90,1038727,28,20079,-71
2021-06-08 19:24:59,5.88,5.38,18.30,99.90,1042673,28,20035,-71
2021-06-08 19:25:29,5.93,5.43,18.30,99.90,1038888,28,20056,-71
2021-06-08 19:26:00,6.90,5.50,18.20,99.90,1040990,28,20103,-72
2021-06-08 19:26:31,6.82,5.53,18.20,99.90,1041662,28,20112,-72
2021-06-08 19:27:02,6.10,5.55,18.20,99.90,1042230,28,20029,-70
2021-06-08 19:27:33,6.47,5.20,18.20,99.90,1042838,28,20063,-71
2021-06-08 19:28:04,6.07,5.47,18.20,99.90,1042512,28,20029,-71
2021-06-08 19:28:35,6.05,5.55,18.10,99.90,1042769,28,20024,-71
2021-06-08 19:29:06,6.47,5.88,18.10,99.90,1042231,28,20444,-71
2021-06-08 19:29:36,5.93,5.43,18.10,99.90,1042289,28,20057,-71
2021-06-08 19:30:08,6.25,5.70,18.10,99.90,1042999,28,20036,-71
2021-06-08 19:30:38,5.63,5.13,18.10,99.90,1039997,28,20130,-71
2021-06-08 19:31:09,6.70,5.70,18.10,99.90,1040555,28,20095,-71
2021-06-08 19:31:40,6.65,5.90,18.00,99.90,1042543,28,20051,-71
2021-06-08 19:32:11,7.90,5.82,18.00,99.90,1042719,28,20033,-71
2021-06-08 19:32:41,9.63,5.65,18.00,99.90,1046858,28,20391,-71
2021-06-08 19:33:12,6.18,5.57,18.00,99.90,1039515,28,20431,-71
2021-06-08 19:33:43,7.32,6.28,18.00,99.90,1046736,28,20707,-71
2021-06-08 19:34:15,7.90,6.18,18.00,99.90,1042409,28,20444,-71
2021-06-08 19:34:45,8.57,6.43,17.90,99.90,1042265,28,20535,-71
2021-06-08 19:35:16,10.15,5.55,17.90,99.90,1043028,28,20023,-71
2021-06-08 19:35:47,7.43,5.80,17.90,99.90,1042667,28,20119,-72
2021-06-08 19:36:18,6.40,5.78,17.90,99.90,1043050,28,20025,-71
2021-06-08 19:36:48,5.93,5.43,17.90,99.90,1043110,28,20024,-71
2021-06-08 19:37:19,6.30,5.80,17.90,99.90,1043017,28,20028,-71
2021-06-08 19:37:50,6.40,5.90,17.90,99.90,1043117,28,20489,-71
2021-06-08 19:38:21,5.50,5.00,17.80,99.90,1043122,28,20447,-71
2021-06-08 19:38:52,6.55,5.53,17.80,99.90,1040145,28,20014,-71
2021-06-08 19:39:22,6.13,5.50,17.80,99.90,1041174,28,20022,-71
2021-06-08 19:39:53,5.80,5.30,17.80,99.90,1041401,28,20017,-71
2021-06-08 19:40:24,7.03,5.78,17.80,99.90,1038329,28,20030,-71
2021-06-08 19:40:56,6.85,5.70,17.80,99.90,1038414,28,20096,-71
2021-06-08 19:41:26,6.40,5.90,17.80,99.90,1039594,28,20487,-71
2021-06-08 19:41:57,9.77,5.90,17.70,99.90,1043340,28,20031,-71
2021-06-08 19:42:28,6.22,5.72,17.70,99.90,1042968,28,20059,-71
2021-06-08 19:42:59,5.13,4.70,17.70,99.90,1043030,28,20537,-71
2021-06-08 19:43:29,8.70,6.10,17.70,99.90,1038777,28,20597,-71
2021-06-08 19:44:00,5.95,5.43,17.70,99.90,1039112,28,20025,-71
2021-06-08 19:44:30,6.70,5.78,17.70,99.90,1043532,28,20021,-71
2021-06-08 19:45:01,7.93,6.53,17.70,99.90,1043334,28,20461,-69
2021-06-08 19:45:35,6.53,5.93,17.70,99.90,1036569,28,20235,-71
2021-06-08 19:46:06,6.28,5.68,17.60,99.90,1039033,28,20072,-71
2021-06-08 19:46:37,7.05,5.85,17.60,99.90,1042167,28,20111,-71
2021-06-08 19:47:09,7.65,6.97,17.60,99.90,1043382,28,20361,-71
2021-06-08 19:47:40,7.00,6.40,17.60,99.90,1039515,28,20144,-71
2021-06-08 19:48:11,6.82,6.20,17.50,99.90,1043584,28,20013,-71
2021-06-08 19:48:42,5.90,5.38,17.60,99.90,1043836,28,20021,-71
2021-06-08 19:49:12,7.15,6.55,17.60,99.90,1043771,28,20017,-71
2021-06-08 19:49:43,6.35,5.75,17.50,99.90,1043766,28,20021,-71
2021-06-08 19:50:15,6.93,6.32,17.50,99.90,1043135,28,20147,-71
2021-06-08 19:50:45,7.20,6.50,17.50,99.90,1043078,28,20102,-71
2021-06-08 19:51:16,6.85,6.25,17.50,99.90,1043220,28,20449,-70
2021-06-08 19:51:47,6.70,6.13,17.50,99.90,1043213,28,20499,-70
2021-06-08 19:52:17,10.13,6.95,17.50,99.90,1042717,28,20079,-70
2021-06-08 19:52:48,9.20,6.57,17.50,99.90,1043494,28,20021,-70
2021-06-08 19:53:22,6.68,6.00,17.40,99.90,1042754,28,20402,-70
2021-06-08 19:53:53,7.63,6.80,17.40,99.90,1041061,28,20060,-70
2021-06-08 19:54:23,6.35,5.80,17.40,99.90,1039486,28,20022,-70
2021-06-08 19:54:56,6.82,6.10,17.40,99.90,1041462,28,20028,-70
2021-06-08 19:55:28,7.25,6.55,17.40,99.90,1043698,28,20017,-70
2021-06-08 19:56:06,7.45,6.78,17.40,99.90,1041504,28,20021,-70
2021-06-08 19:56:37,6.45,5.95,17.40,99.90,1039630,28,20057,-71
2021-06-08 19:57:07,6.53,5.93,17.40,99.90,1043357,28,20020,-70
2021-06-08 19:57:38,8.13,7.07,17.40,99.90,1043787,28,20123,-70
2021-06-08 19:58:09,6.40,5.85,17.40,99.90,1043389,28,20017,-71
2021-06-08 19:58:40,7.32,6.20,17.40,99.90,1043759,28,20020,-70
2021-06-08 19:59:10,7.00,6.30,17.30,99.90,1043336,28,20096,-70
2021-06-08 19:59:42,6.22,5.72,17.30,99.90,1043116,28,20078,-71
2021-06-08 20:00:13,7.53,6.88,17.30,99.90,1040007,28,20059,-70
2021-06-08 20:00:44,7.10,6.40,17.30,99.90,1042790,28,20017,-70
2021-06-08 20:01:15,8.77,7.55,17.30,99.90,1039987,28,20026,-70
2021-06-08 20:01:46,7.88,7.10,17.30,99.90,1043197,28,20029,-70
2021-06-08 20:02:17,8.27,7.45,17.20,99.90,1044069,28,20037,-70
2021-06-08 20:02:48,8.98,8.02,17.20,99.90,1039264,28,20021,-70
2021-06-08 20:03:19,8.10,7.35,17.20,99.90,1042468,28,20021,-70
2021-06-08 20:03:49,9.27,7.50,17.20,99.90,1039120,28,20021,-70
2021-06-08 20:04:20,9.13,7.57,17.20,99.90,1038876,28,20588,-70
2021-06-08 20:04:51,7.72,7.03,17.20,99.90,1043354,28,20021,-70
2021-06-08 20:05:22,7.50,6.80,17.20,99.90,1043386,28,20017,-70
2021-06-08 20:05:53,7.68,6.93,17.20,99.90,1043710,28,20009,-70
2021-06-08 20:06:24,8.55,7.75,17.20,99.90,1043632,28,20021,-70
2021-06-08 20:06:54,8.05,7.25,17.20,99.90,1043509,28,20021,-70
2021-06-08 20:07:25,8.65,7.15,17.20,99.90,1043653,28,20013,-70
2021-06-08 20:07:56,8.05,7.25,17.10,99.90,1043697,28,20013,-70
2021-06-08 20:08:27,8.13,7.40,17.10,99.90,1042503,28,20371,-70
2021-06-08 20:08:57,7.40,6.80,17.10,99.90,1041937,28,20018,-70
2021-06-08 20:09:28,8.35,7.53,17.10,99.90,1039440,28,20013,-70
2021-06-08 20:09:59,7.57,6.97,17.10,99.90,1042040,28,20128,-70
2021-06-08 20:10:30,9.82,7.00,17.10,99.90,1043658,28,20018,-70
2021-06-08 20:11:00,7.72,7.10,17.10,99.90,1042822,28,20056,-69
2021-06-08 20:11:31,8.95,7.68,17.00,99.90,1043671,28,20078,-70
2021-06-08 20:12:03,11.00,7.90,17.00,99.90,1043486,28,20160,-69
2021-06-08 20:12:34,7.78,7.05,17.00,99.90,1043363,28,20017,-70
2021-06-08 20:13:04,8.82,7.90,17.00,99.90,1042248,28,20033,-70
2021-06-08 20:13:35,10.20,7.85,17.00,99.90,1043382,28,20592,-70
2021-06-08 20:14:06,7.40,6.70,17.00,99.90,1043253,28,20479,-70
2021-06-08 20:14:37,8.15,7.40,17.00,99.90,1043396,28,20013,-70
2021-06-08 20:15:09,8.07,7.35,17.00,99.90,1040203,28,20143,-70
2021-06-08 20:15:40,9.27,8.27,17.00,99.90,1042451,28,20112,-70
2021-06-08 20:16:10,9.52,8.15,16.90,99.90,1045006,28,20027,-70
2021-06-08 20:16:41,8.60,7.80,16.90,99.90,1047277,28,20017,-70
2021-06-08 20:17:12,8.15,7.45,16.90,99.90,1044684,28,20031,-70
2021-06-08 20:17:43,7.55,6.85,16.90,99.90,1043090,28,20100,-71
2021-06-08 20:18:14,7.70,7.00,16.90,99.90,1043196,28,20036,-70
2021-06-08 20:18:45,9.70,7.88,16.90,99.90,1042952,28,20021,-70
2021-06-08 20:19:16,9.70,7.65,16.90,99.90,1043330,28,20037,-70
2021-06-08 20:19:46,9.73,8.73,16.90,99.90,1043602,28,20017,-70
2021-06-08 20:20:17,9.90,7.47,16.80,99.90,1043357,28,20025,-71
2021-06-08 20:20:48,7.93,7.13,16.80,99.90,1043683,28,20033,-70
2021-06-08 20:21:19,8.30,7.60,16.80,99.90,1043495,28,20048,-70
2021-06-08 20:21:50,8.50,7.75,16.80,99.90,1043334,28,20052,-70
2021-06-08 20:22:20,9.30,8.43,16.80,99.90,1043746,28,20023,-70
2021-06-08 20:22:51,8.93,8.02,16.80,99.90,1041389,28,20492,-71
2021-06-08 20:23:22,9.23,8.32,16.80,99.90,1039027,28,20040,-70
2021-06-08 20:23:52,8.70,7.65,16.80,99.90,1042769,28,20032,-70
2021-06-08 20:24:23,8.65,7.93,16.80,99.90,1043287,28,20023,-70
2021-06-08 20:24:55,8.98,8.15,16.80,99.90,1042689,28,20153,-70
2021-06-08 20:25:25,9.60,8.60,16.80,99.90,1043712,28,20028,-70
2021-06-08 20:25:56,11.85,9.05,16.80,99.90,1043568,28,20032,-70
2021-06-08 20:26:28,9.18,8.38,16.80,99.90,1043639,28,20017,-70
2021-06-08 20:26:58,9.10,7.57,16.80,99.90,1043607,28,20036,-70
2021-06-08 20:27:29,9.45,8.55,16.80,99.90,1043372,28,20361,-70
2021-06-08 20:28:00,8.85,7.95,16.80,99.90,1043684,28,20029,-69
2021-06-08 20:28:30,8.52,7.68,16.80,99.90,1043140,28,20048,-70
2021-06-08 20:29:01,9.43,8.52,16.80,99.90,1043516,28,20086,-69
2021-06-08 20:29:32,9.48,7.85,16.80,99.90,1042022,28,20049,-70
2021-06-08 20:30:05,8.73,7.93,16.80,99.90,1041301,28,20107,-70
2021-06-08 20:30:36,8.60,7.90,16.80,99.90,1043086,28,20021,-70
2021-06-08 20:31:07,9.63,7.40,16.80,99.90,1042971,28,20032,-70
2021-06-08 20:31:37,8.15,7.40,16.80,99.90,1043245,28,20032,-70
2021-06-08 20:32:08,8.80,8.00,16.80,99.90,1042964,28,20124,-70
2021-06-08 20:32:39,9.13,8.30,16.80,99.90,1047308,28,20387,-70
2021-06-08 20:33:10,9.27,8.48,16.80,99.90,1040032,28,20032,-70
2021-06-08 20:33:41,9.93,8.40,16.80,99.90,1043513,28,20036,-70
2021-06-08 20:34:12,9.48,8.60,16.80,99.90,1042932,28,20070,-70
2021-06-08 20:34:42,9.10,8.07,16.80,99.90,1043185,28,20594,-70
2021-06-08 20:35:13,9.23,7.70,16.80,99.90,1043170,28,20018,-70
2021-06-08 20:35:46,8.10,7.18,16.80,99.90,1043330,28,20010,-70
2021-06-08 20:36:18,9.57,8.68,16.80,99.90,1042888,28,20023,-68
2021-06-08 20:36:48,9.48,8.55,16.80,99.90,1043572,28,20096,-70
2021-06-08 20:37:19,9.52,8.55,16.80,99.90,1043511,28,20017,-70
2021-06-08 20:37:50,8.38,7.68,16.80,99.90,1043652,28,20095,-70
2021-06-08 20:38:20,11.32,8.55,16.80,99.90,1041300,28,20022,-70
2021-06-08 20:38:51,9.55,8.55,16.80,99.90,1037730,28,20660,-70
2021-06-08 20:39:21,9.23,8.32,16.80,99.90,1039816,28,20746,-70
2021-06-08 20:39:52,8.38,7.53,16.80,99.90,1039559,28,20067,-70
2021-06-08 20:40:23,11.02,9.32,16.80,99.90,1044845,28,20025,-70
2021-06-08 20:40:54,10.00,9.10,16.80,99.90,1042129,28,20021,-70
2021-06-08 20:41:24,10.75,9.25,16.70,99.90,1038833,28,20025,-70
2021-06-08 20:41:57,10.60,9.23,16.80,99.90,1043089,28,20043,-70
2021-06-08 20:42:28,10.65,9.43,16.70,99.90,1043244,28,20019,-70
2021-06-08 20:42:59,10.93,9.82,16.70,99.90,1043151,28,20016,-69
2021-06-08 20:43:30,10.50,9.50,16.70,99.90,1043439,28,20028,-70
2021-06-08 20:44:00,9.20,8.32,16.70,99.90,1038780,28,20602,-70
2021-06-08 20:44:31,11.73,8.98,16.70,99.90,1040095,28,20025,-70
2021-06-08 20:45:03,10.70,9.68,16.70,99.90,1040111,28,20411,-69
2021-06-08 20:45:34,10.35,9.27,16.70,99.90,1046484,28,20105,-70
2021-06-08 20:46:07,11.57,10.35,16.70,99.90,1042145,28,20013,-69
2021-06-08 20:46:39,11.00,9.90,16.70,99.90,1046983,28,20054,-70
2021-06-08 20:47:12,10.73,9.73,16.70,99.90,1039131,28,20084,-70
2021-06-08 20:47:42,11.13,10.00,16.70,99.90,1039363,28,20025,-70
2021-06-08 20:48:14,14.02,9.77,16.70,99.90,1043182,28,20037,-70
2021-06-08 20:48:45,11.93,10.73,16.70,99.90,1043175,28,20076,-70
2021-06-08 20:49:16,10.82,9.82,16.70,99.90,1042839,28,20052,-70
2021-06-08 20:49:46,11.50,10.13,16.70,99.90,1043181,28,20024,-70
2021-06-08 20:50:17,12.68,10.85,16.70,99.90,1039722,28,20029,-70
2021-06-08 20:50:48,11.13,9.93,16.70,99.90,1043346,28,20013,-70
2021-06-08 20:51:21,10.20,9.10,16.60,99.90,1043164,28,20045,-70
2021-06-08 20:51:52,10.23,9.15,16.70,99.90,1042372,28,20495,-70
2021-06-08 20:52:23,10.60,9.48,16.70,99.90,1038785,28,20569,-69
2021-06-08 20:52:56,10.75,9.75,16.70,99.90,1042343,28,20089,-70
2021-06-08 20:53:26,10.98,9.90,16.70,99.90,1038961,28,20087,-70
2021-06-08 20:53:57,11.82,10.63,16.70,99.90,1041681,28,20029,-70
2021-06-08 20:54:28,11.27,9.88,16.70,99.90,1042911,28,20082,-70
2021-06-08 20:54:58,11.60,10.40,16.70,99.90,1041909,28,20021,-70
2021-06-08 20:55:29,10.80,9.80,16.70,99.90,1043300,28,20048,-70
2021-06-08 20:56:00,10.07,9.05,16.70,99.90,1043475,28,20450,-70
2021-06-08 20:56:31,10.90,9.80,16.70,99.90,1043639,28,20021,-70
2021-06-08 20:57:03,12.20,9.45,16.70,99.90,1043366,28,20029,-69
2021-06-08 20:57:34,8.77,7.90,16.80,99.90,1042991,28,20104,-70
2021-06-08 20:58:04,10.48,9.48,16.80,99.90,1043061,28,20021,-69
2021-06-08 20:58:35,11.73,10.52,16.80,99.90,1040124,28,20491,-70
2021-06-08 20:59:05,12.00,10.82,16.80,99.90,1042808,28,20086,-70
2021-06-08 20:59:37,12.85,11.00,16.80,99.90,1044182,28,20021,-70
2021-06-08 21:00:10,11.20,9.40,16.80,99.90,1041767,28,20021,-70
2021-06-08 21:00:41,10.73,9.60,16.80,99.90,1039832,28,20384,-70
2021-06-08 21:01:12,10.02,9.13,16.80,99.90,1044015,28,20025,-70
2021-06-08 21:01:43,13.05,10.05,16.80,99.90,1047167,28,20013,-70
2021-06-08 21:02:14,9.88,9.02,16.90,99.90,1043025,28,20518,-70
2021-06-08 21:02:44,10.90,9.90,16.80,99.90,1038750,28,20022,-70
2021-06-08 21:03:15,11.10,10.02,16.80,99.90,1038523,28,20037,-70
2021-06-08 21:03:46,11.45,10.30,16.80,99.90,1039322,28,20967,-70
2021-06-08 21:04:16,11.68,10.45,16.80,99.90,1042311,28,20025,-70
2021-06-08 21:04:47,10.20,9.20,16.80,99.90,1039371,28,20088,-70
2021-06-08 21:05:18,10.07,9.07,16.80,99.90,1039361,28,20136,-70
2021-06-08 21:05:49,10.77,9.57,16.80,99.90,1039054,28,20036,-70
2021-06-08 21:06:19,13.55,9.48,16.80,99.90,1039489,28,20140,-70
2021-06-08 21:06:50,10.18,9.20,16.80,99.90,1043620,28,20009,-69
2021-06-08 21:07:21,11.75,9.18,16.80,99.90,1043474,28,20033,-70
2021-06-08 21:07:51,10.23,9.13,16.80,99.90,1043764,28,20052,-70
2021-06-08 21:08:23,11.35,9.60,16.80,99.90,1043618,28,20109,-70
2021-06-08 21:08:54,10.00,9.02,16.80,99.90,1043349,28,20715,-70
2021-06-08 21:09:25,10.23,9.32,16.90,99.90,1043539,28,20025,-70
2021-06-08 21:09:55,11.23,9.43,16.80,99.90,1042750,28,20025,-70
2021-06-08 21:10:26,10.65,9.00,16.80,99.90,1043345,28,20613,-70
2021-06-08 21:10:58,10.30,9.20,16.80,99.90,1042233,28,20495,-70
2021-06-08 21:11:28,10.95,9.95,16.80,99.90,1039398,28,20064,-70
2021-06-08 21:11:59,11.65,9.55,16.90,99.90,1042275,28,20098,-70
2021-06-08 21:12:30,10.82,9.80,16.80,99.90,1043554,28,20009,-70
2021-06-08 21:13:00,10.52,9.40,16.80,99.90,1043158,28,20060,-69
2021-06-08 21:13:31,10.32,9.38,16.80,99.90,1038321,28,20013,-70
2021-06-08 21:14:03,11.25,9.32,16.80,99.90,1039769,28,20021,-69
2021-06-08 21:14:34,10.35,9.35,16.80,99.90,1042825,28,20016,-70
2021-06-08 21:15:07,10.80,9.38,16.80,99.90,1042965,28,20024,-70
2021-06-08 21:15:38,11.23,9.23,16.80,99.90,1040509,28,20152,-70
2021-06-08 21:16:09,14.23,10.05,16.80,99.90,1043335,28,20032,-69
2021-06-08 21:16:39,11.55,10.02,16.80,99.90,1043389,28,20468,-70
2021-06-08 21:17:10,12.90,10.02,16.80,99.90,1038937,28,20017,-70
2021-06-08 21:17:40,10.48,9.48,16.80,99.90,1043401,28,20397,-70
2021-06-08 21:18:11,10.43,9.20,16.80,99.90,1039346,28,20100,-70
2021-06-08 21:18:42,10.13,9.05,16.80,99.90,1039497,28,20037,-70
2021-06-08 21:19:13,10.23,9.23,16.80,99.90,1043407,28,20031,-70
2021-06-08 21:19:44,10.27,9.25,16.90,99.90,1039081,28,20014,-70
2021-06-08 21:20:15,10.88,9.88,16.80,99.90,1043202,28,20029,-70
2021-06-08 21:20:47,10.75,9.52,16.90,99.90,1039261,28,20365,-70
2021-06-08 21:21:17,12.07,9.45,16.80,99.90,1039217,28,20019,-70
2021-06-08 21:21:48,10.57,9.38,16.80,99.90,1040505,28,20045,-70
2021-06-08 21:22:19,10.68,9.63,16.80,99.90,1035332,28,20102,-70
2021-06-08 21:22:49,10.45,9.40,16.80,99.90,1039810,28,20079,-70
2021-06-08 21:23:20,10.15,9.15,16.80,99.90,1034289,28,20026,-70
2021-06-08 21:23:50,11.70,10.50,16.80,99.90,1038042,28,20025,-70
2021-06-08 21:24:21,10.63,9.55,16.80,99.90,1043290,28,20025,-70
2021-06-08 21:24:52,11.07,9.98,16.80,99.90,1041909,28,20066,-70
2021-06-08 21:25:23,9.82,8.82,16.80,99.90,1039550,28,20029,-70
2021-06-08 21:25:54,9.57,8.68,16.80,99.90,1041454,28,20385,-70
2021-06-08 21:26:25,10.27,9.27,16.90,99.90,1043678,28,20506,-69
2021-06-08 21:26:55,10.57,9.65,16.90,99.90,1043309,28,20024,-70
2021-06-08 21:27:26,10.30,9.30,16.80,99.90,1043719,28,20031,-70
2021-06-08 21:27:57,9.68,8.68,16.80,99.90,1041122,28,20877,-69
2021-06-08 21:28:27,10.18,9.27,16.80,99.90,1038559,28,20036,-70
2021-06-08 21:28:58,9.40,8.55,16.80,99.90,1037362,28,20030,-70
2021-06-08 21:29:29,10.18,9.15,16.80,99.90,1045893,28,20122,-70
2021-06-08 21:29:59,10.43,8.82,16.90,99.90,1042905,28,20100,-70
2021-06-08 21:30:30,8.68,7.88,16.90,99.90,1045404,28,20494,-70
2021-06-08 21:31:02,10.45,9.35,16.90,99.90,1044246,28,20018,-70
2021-06-08 21:31:33,11.10,9.25,16.90,99.90,1045897,28,20789,-70
2021-06-08 21:32:04,10.32,9.32,16.90,99.90,1044435,28,20009,-69
2021-06-08 21:32:34,10.77,9.65,16.90,99.90,1043705,28,20013,-70
2021-06-08 21:33:05,10.40,9.40,16.90,99.90,1042527,28,20021,-69
2021-06-08 21:33:36,11.15,10.15,16.90,99.90,1043450,28,20028,-70
2021-06-08 21:34:07,11.52,9.95,16.90,99.90,1043247,28,20027,-70
2021-06-08 21:34:37,10.90,9.80,16.90,99.90,1039160,28,20029,-70
2021-06-08 21:35:08,11.30,10.20,16.90,99.90,1043295,28,20114,-70
2021-06-08 21:35:39,11.40,10.30,16.90,99.90,1043070,28,20079,-70
2021-06-08 21:36:10,10.73,9.63,16.90,99.90,1043465,28,20021,-69
2021-06-08 21:36:41,9.55,8.65,16.90,99.90,1043610,28,20024,-70
2021-06-08 21:37:12,10.52,9.20,16.90,99.90,1043740,28,20017,-70
2021-06-08 21:37:42,10.15,9.25,16.90,99.90,1042630,28,20559,-70
2021-06-08 21:38:13,10.85,9.65,16.80,99.90,1040677,28,20029,-70
2021-06-08 21:38:44,11.13,10.05,16.80,99.90,1040991,28,20021,-70
2021-06-08 21:39:15,10.95,9.85,16.80,99.90,1039681,28,20017,-70
2021-06-08 21:39:45,10.55,9.55,16.90,99.90,1041623,28,20032,-70
2021-06-08 21:40:16,11.90,10.65,16.80,99.90,1043440,28,20040,-70
2021-06-08 21:40:46,11.02,10.00,16.80,99.90,1043226,28,20525,-70
2021-06-08 21:41:17,10.85,9.82,16.80,99.90,1044274,28,20537,-70
2021-06-08 21:41:48,11.43,8.88,16.80,99.90,1041265,28,20029,-70
2021-06-08 21:42:19,10.73,9.63,16.80,99.90,1043369,28,20064,-70
2021-06-08 21:42:50,10.73,9.73,16.80,99.90,1043653,28,20067,-70
2021-06-08 21:43:21,10.27,9.30,16.80,99.90,1043153,28,20082,-70
2021-06-08 21:43:51,12.70,9.90,16.80,99.90,1043622,28,20017,-70
2021-06-08 21:44:22,10.60,9.60,16.80,99.90,1043650,28,20024,-70
2021-06-08 21:44:53,12.25,10.70,16.80,99.90,1043355,28,20551,-70
2021-06-08 21:45:23,12.40,10.40,16.80,99.90,1043191,28,20013,-70
2021-06-08 21:45:54,11.82,10.68,16.80,99.90,1043671,28,20036,-70
2021-06-08 21:46:27,11.32,10.20,16.80,99.90,1043657,28,20108,-70
2021-06-08 21:46:57,12.23,11.02,16.80,99.90,1047435,28,20025,-70
2021-06-08 21:47:28,11.40,10.30,16.80,99.90,1047504,28,20546,-70
2021-06-08 21:47:59,12.57,9.77,16.80,99.90,1044056,28,20024,-70
2021-06-08 21:48:29,12.30,10.95,16.80,99.90,1045561,28,20024,-70
2021-06-08 21:49:00,11.43,10.43,16.80,99.90,1041182,28,20513,-70
2021-06-08 21:49:31,13.60,11.23,16.70,99.90,1040216,28,20017,-70
2021-06-08 21:50:03,11.50,10.40,16.80,99.90,1041457,28,20028,-69
2021-06-08 21:50:34,11.98,10.88,16.70,99.90,1039637,28,20423,-70
2021-06-08 21:51:05,13.00,11.52,16.80,99.90,1042627,28,20115,-70
2021-06-08 21:51:35,12.88,11.00,16.70,99.90,1043553,28,20009,-70
2021-06-08 21:52:06,13.07,11.70,16.70,99.90,1043538,28,20023,-70
2021-06-08 21:52:38,12.45,11.13,16.70,99.90,1043502,28,20150,-69
2021-06-08 21:53:09,13.27,10.95,16.70,99.90,1046568,28,20025,-70
2021-06-08 21:53:40,11.55,10.35,16.70,99.90,1046189,28,20020,-70
2021-06-08 21:54:10,14.55,12.57,16.70,99.90,1042304,28,20041,-69
2021-06-08 21:54:41,13.02,11.68,16.70,99.90,1044346,28,20502,-70
2021-06-08 21:55:12,12.48,10.70,16.70,99.90,1041096,28,20079,-70
2021-06-08 21:55:43,12.98,11.73,16.70,99.90,1044858,28,20074,-69
2021-06-08 21:56:13,12.75,11.55,16.60,99.90,1041467,28,20045,-70
2021-06-08 21:56:44,12.57,11.23,16.60,99.90,1046813,28,20029,-70
2021-06-08 21:57:15,15.30,12.35,16.60,99.90,1038995,28,20200,-70
2021-06-08 21:57:45,13.15,11.90,16.60,99.90,1043168,28,20049,-70
2021-06-08 21:58:17,13.02,11.73,16.60,99.90,1039103,28,20083,-70
2021-06-08 21:58:47,13.63,12.30,16.60,99.90,1037807,28,20020,-70
2021-06-08 21:59:18,11.95,10.80,16.50,99.90,1043180,28,20037,-70
2021-06-08 21:59:49,13.23,12.02,16.50,99.90,1043165,28,20572,-70
2021-06-08 22:00:21,13.20,11.93,16.50,99.90,1043332,28,20021,-70
2021-06-08 22:00:52,12.43,11.23,16.50,99.90,1047543,28,20418,-69
2021-06-08 22:01:23,13.23,11.82,16.50,99.90,1047374,28,20055,-70
2021-06-08 22:01:56,13.18,11.98,16.50,99.90,1044580,28,20028,-70
2021-06-08 22:02:26,13.05,11.68,16.50,99.90,1042892,28,20096,-70
2021-06-08 22:02:59,12.65,10.75,16.40,99.90,1039524,28,20021,-70
2021-06-08 22:03:30,14.15,12.65,16.40,99.90,1041421,28,20036,-70
2021-06-08 22:04:01,12.80,11.60,16.40,99.90,1040180,28,20530,-70
2021-06-08 22:04:32,13.45,12.15,16.40,99.90,1041057,28,20022,-70
2021-06-08 22:05:03,13.63,12.18,16.40,99.90,1042365,28,20016,-69
2021-06-08 22:05:34,13.75,11.80,16.40,99.90,1043685,28,20016,-70
2021-06-08 22:06:05,13.93,12.52,16.50,99.90,1042732,28,20025,-70
2021-06-08 22:06:35,13.02,11.63,16.50,99.90,1043314,28,20495,-71
2021-06-08 22:07:06,14.88,13.38,16.50,99.90,1043460,28,20028,-70
2021-06-08 22:07:37,12.38,10.73,16.50,99.90,1043616,28,20487,-70
2021-06-08 22:08:09,14.02,11.30,16.40,99.90,1043488,28,20124,-70
2021-06-08 22:08:40,13.63,12.23,16.50,99.90,1040202,28,20025,-69
2021-06-08 22:09:11,14.25,11.38,16.40,99.90,1039950,28,20029,-69
2021-06-08 22:09:43,13.30,11.98,16.40,99.90,1042518,28,20021,-69
2021-06-08 22:10:14,12.38,10.18,16.40,99.90,1043648,28,20174,-70
2021-06-08 22:10:45,12.90,10.70,16.40,99.90,1046572,28,20093,-70
2021-06-08 22:11:16,11.70,10.55,16.40,99.90,1040856,28,20056,-70
2021-06-08 22:11:46,13.20,11.45,16.30,99.90,1046675,28,20024,-70
2021-06-08 22:12:18,12.32,10.98,16.30,99.90,1043332,28,20025,-70
2021-06-08 22:12:49,13.23,11.93,16.30,99.90,1043431,28,20104,-70
2021-06-08 22:13:19,17.90,11.68,16.30,99.90,1043113,28,20024,-70
2021-06-08 22:13:50,14.30,12.73,16.20,99.90,1043292,28,20013,-70
2021-06-08 22:14:21,12.15,10.95,16.20,99.90,1043367,28,20017,-70
2021-06-08 22:14:51,11.88,10.75,16.20,99.90,1043586,28,20092,-70
2021-06-08 22:15:22,13.07,11.65,16.20,99.90,1043024,28,20027,-70
2021-06-08 22:15:53,13.20,11.80,16.20,99.90,1043506,28,20021,-70
2021-06-08 22:16:23,17.90,11.65,16.10,99.90,1043459,28,20467,-70
2021-06-08 22:16:54,13.48,11.60,16.10,99.90,1043586,28,20062,-69
2021-06-08 22:17:25,12.70,11.38,16.10,99.90,1041790,28,20013,-70
2021-06-08 22:17:55,13.15,11.85,16.10,99.90,1041030,28,20553,-70
2021-06-08 22:18:26,12.95,10.88,16.10,99.90,1039070,28,20020,-70
2021-06-08 22:18:57,13.02,11.48,16.10,99.90,1041376,28,20029,-70
2021-06-08 22:19:27,12.98,11.68,16.10,99.90,1042546,28,20060,-70
2021-06-08 22:19:58,15.00,11.73,16.10,99.90,1041862,28,20014,-70
2021-06-08 22:20:29,12.95,11.63,16.00,99.90,1043201,28,20009,-70
2021-06-08 22:21:00,12.90,11.52,16.00,99.90,1043169,28,20016,-70
2021-06-08 22:21:30,12.32,10.35,16.00,99.90,1043131,28,20017,-70
2021-06-08 22:22:01,12.90,11.00,16.00,99.90,1042697,28,20042,-69
2021-06-08 22:22:32,12.30,11.02,16.00,99.90,1043278,28,20349,-70
2021-06-08 22:23:02,13.23,11.73,16.00,99.90,1042661,28,20100,-70
2021-06-08 22:23:34,14.65,11.85,15.90,99.90,1038886,28,20099,-69
2021-06-08 22:24:08,12.23,11.02,15.90,99.90,1042855,28,20067,-70
2021-06-08 22:24:39,13.68,12.30,15.90,99.90,1042849,28,20049,-69
2021-06-08 22:25:11,12.50,11.20,15.90,99.90,1038985,28,20010,-70
2021-06-08 22:25:42,14.30,12.90,15.90,99.90,1035945,28,20017,-70
2021-06-08 22:26:12,12.93,11.77,15.90,99.90,1043483,28,20119,-70
2021-06-08 22:26:47,13.10,11.68,15.80,99.90,1046935,28,20082,-70
2021-06-08 22:27:17,12.25,11.15,15.80,99.90,1043203,28,20036,-70
2021-06-08 22:27:49,13.98,12.43,15.80,99.90,1043426,28,20380,-70
2021-06-08 22:28:19,12.52,11.23,15.80,99.90,1043475,28,20438,-70
2021-06-08 22:28:50,14.15,11.80,15.80,99.90,1044434,28,20016,-70
2021-06-08 22:29:21,12.50,11.18,15.80,99.90,1043060,28,20031,-70
2021-06-08 22:29:52,15.23,12.63,15.80,99.90,1043272,28,20023,-69
2021-06-08 22:30:23,12.30,11.00,15.80,99.90,1044022,28,20446,-69
2021-06-08 22:30:53,13.93,11.80,15.70,99.90,1039458,28,20024,-70
2021-06-08 22:31:24,13.32,11.68,15.70,99.90,1039565,28,20021,-70
2021-06-08 22:31:55,14.13,12.70,15.70,99.90,1039729,28,20010,-70
2021-06-08 22:32:25,12.60,11.32,15.70,99.90,1039168,28,20010,-70
2021-06-08 22:32:56,14.85,12.57,15.70,99.90,1042143,28,20464,-70
2021-06-08 22:33:27,14.23,12.30,15.70,99.90,1041595,28,20114,-70
2021-06-08 22:33:58,13.27,11.93,15.60,99.90,1041732,28,20040,-70
2021-06-08 22:34:29,14.40,12.93,15.60,99.90,1042333,28,20090,-69
2021-06-08 22:34:59,14.23,12.77,15.60,99.90,1040770,28,20109,-69
2021-06-08 22:35:31,13.73,11.98,15.60,99.90,1039630,28,20103,-70
2021-06-08 22:36:02,12.10,10.93,15.60,99.90,1038762,28,20107,-69
2021-06-08 22:36:32,13.98,12.43,15.60,99.90,1039183,28,20029,-70
2021-06-08 22:37:06,14.02,12.10,15.60,99.90,1038327,28,20515,-70
2021-06-08 22:37:38,12.57,11.38,15.60,99.90,1042814,28,20023,-70
2021-06-08 22:38:08,15.02,12.50,15.60,99.90,1044833,28,20016,-69
2021-06-08 22:38:39,13.48,11.93,15.50,99.90,1046101,28,20028,-70
2021-06-08 22:39:10,12.85,11.68,15.50,99.90,1042852,28,20021,-70
2021-06-08 22:39:42,14.38,12.88,15.50,99.90,1047448,28,20391,-70
2021-06-08 22:40:15,14.18,12.43,15.50,99.90,1043446,28,20009,-70
2021-06-08 22:40:46,13.43,12.13,15.50,99.90,1043407,28,20019,-70
2021-06-08 22:41:17,16.20,12.20,15.50,99.90,1043415,28,20132,-70
2021-06-08 22:41:48,14.45,12.88,15.50,99.90,1043466,28,20508,-70
2021-06-08 22:42:18,13.50,12.20,15.50,99.90,1042681,28,20028,-70
2021-06-08 22:42:49,14.20,12.70,15.50,99.90,1043046,28,20075,-70
2021-06-08 22:43:20,14.20,12.80,15.50,99.90,1042537,28,20017,-70
2021-06-08 22:43:50,15.20,12.43,15.50,99.90,1043215,28,20022,-70
2021-06-08 22:44:21,15.32,13.73,15.40,99.90,1042847,28,20025,-70
2021-06-08 22:44:52,14.38,13.02,15.40,99.90,1043257,28,20039,-70
2021-06-08 22:45:23,13.27,11.98,15.40,99.90,1043127,28,20025,-70
2021-06-08 22:45:53,15.30,13.70,15.40,99.90,1040991,28,20017,-70
2021-06-08 22:46:24,13.45,12.18,15.40,99.90,1039161,28,20026,-70
2021-06-08 22:46:54,13.75,12.25,15.40,99.90,1041102,28,20018,-69
2021-06-08 22:47:25,13.43,12.18,15.40,99.90,1042971,28,20025,-70
2021-06-08 22:47:56,14.85,13.35,15.40,99.90,1042307,28,20063,-70
2021-06-08 22:48:27,13.32,12.00,15.40,99.90,1038928,28,20041,-70
2021-06-08 22:48:58,14.85,13.30,15.30,99.90,1038743,28,20051,-70
2021-06-08 22:49:29,14.43,12.32,15.40,99.90,1039271,28,20032,-70
2021-06-08 22:49:59,13.23,12.02,15.30,99.90,1043133,28,20563,-70
2021-06-08 22:50:30,13.25,12.05,15.30,99.90,1043494,28,20045,-69
2021-06-08 22:51:01,14.38,12.98,15.30,99.90,1043457,28,20017,-70
2021-06-08 22:51:31,16.65,11.98,15.30,99.90,1040989,28,20024,-69
2021-06-08 22:52:02,14.85,13.35,15.30,99.90,1037132,28,20041,-68
2021-06-08 22:52:34,15.40,13.68,15.30,99.90,1041426,28,20106,-70
2021-06-08 22:53:04,14.02,12.68,15.30,99.90,1045849,28,20061,-68
2021-06-08 22:53:35,14.10,12.80,15.30,99.90,1043076,28,20013,-70
2021-06-08 22:54:06,17.38,13.20,15.30,99.90,1040147,28,20017,-69
2021-06-08 22:54:37,13.32,12.07,15.30,99.90,1043014,28,20096,-69
2021-06-08 22:55:09,13.60,11.93,15.30,99.90,1042728,28,20436,-70
2021-06-08 22:55:40,13.38,12.05,15.30,99.90,1043371,28,20028,-69
2021-06-08 22:56:11,13.63,12.25,15.20,99.90,1043226,28,20510,-69
2021-06-08 22:56:41,14.63,13.02,15.30,99.90,1043290,28,20011,-69
2021-06-08 22:57:12,15.13,13.63,15.30,99.90,1043206,28,20021,-70
2021-06-08 22:57:43,14.63,12.75,15.20,99.90,1043518,28,20430,-70
2021-06-08 22:58:14,14.85,12.68,15.20,99.90,1043178,28,20022,-70
2021-06-08 22:58:44,12.88,11.57,15.20,99.90,1043461,28,20017,-69
2021-06-08 22:59:15,14.80,13.32,15.20,99.90,1043178,28,20017,-70
2021-06-08 22:59:46,14.98,13.48,15.20,99.90,1043073,28,20013,-70
2021-06-08 23:00:19,11.68,10.57,15.10,99.90,1042788,28,20014,-69
2021-06-08 23:00:49,14.73,12.43,15.10,99.90,1039565,28,20114,-70
2021-06-08 23:01:20,16.15,12.70,15.10,99.90,1042010,28,20034,-70
2021-06-08 23:01:51,13.52,12.23,15.10,99.90,1041877,28,20018,-69
2021-06-08 23:02:21,13.68,12.43,15.10,99.90,1044906,28,20036,-70
2021-06-08 23:02:52,13.95,12.45,15.10,99.90,1043919,28,20028,-70
2021-06-08 23:03:23,14.02,12.63,15.10,99.90,1042794,28,20922,-69
2021-06-08 23:03:53,14.55,12.95,15.10,99.90,1043370,28,20544,-69
2021-06-08 23:04:24,13.48,12.07,15.10,99.90,1043391,28,20025,-70
2021-06-08 23:04:55,13.75,12.07,15.10,99.90,1042831,28,20045,-70
2021-06-08 23:05:25,16.73,12.38,15.10,99.90,1043043,28,20476,-70
2021-06-08 23:05:56,14.50,13.07,15.10,99.90,1043114,28,20031,-70
2021-06-08 23:06:26,15.57,13.95,15.10,99.90,1042963,28,20465,-70
2021-06-08 23:06:57,14.15,12.88,15.10,99.90,1039919,28,20105,-69
2021-06-08 23:07:28,14.82,13.32,15.10,99.90,1038383,28,20697,-70
2021-06-08 23:08:01,12.95,11.65,15.10,99.90,1041430,28,20022,-70
2021-06-08 23:08:32,13.73,12.25,15.00,99.90,1039448,28,20100,-70
2021-06-08 23:09:04,14.45,12.10,15.00,99.90,1042892,28,20020,-69
2021-06-08 23:09:34,14.00,12.23,15.00,99.90,1039197,28,20565,-69
2021-06-08 23:10:07,13.45,12.15,15.00,99.90,1034805,28,20046,-69
2021-06-08 23:10:40,14.68,13.13,15.00,99.90,1039171,28,20013,-70
2021-06-08 23:11:10,13.57,12.15,15.00,99.90,1039661,28,20643,-70
2021-06-08 23:11:41,13.65,12.23,15.00,99.90,1042298,28,20017,-70
2021-06-08 23:12:12,15.13,13.63,15.00,99.90,1043445,28,20122,-70
2021-06-08 23:12:43,14.43,12.93,14.90,99.90,1043503,28,20024,-70
2021-06-08 23:13:14,15.48,13.88,14.90,99.90,1042811,28,20090,-70
2021-06-08 23:13:44,13.63,12.18,15.00,99.90,1043617,28,20083,-70
2021-06-08 23:14:15,13.65,12.40,14.90,99.90,1043302,28,20022,-70
2021-06-08 23:14:46,14.57,12.38,14.90,99.90,1043024,28,20025,-70
2021-06-08 23:15:16,15.25,12.05,14.90,99.90,1043345,28,20021,-70
2021-06-08 23:15:47,15.32,13.73,14.90,99.90,1043896,28,20044,-70
2021-06-08 23:16:18,14.38,12.88,14.90,99.90,1043886,28,20024,-70
2021-06-08 23:16:52,13.75,12.35,14.90,99.90,1042772,28,20032,-70
2021-06-08 23:17:23,14.82,13.45,14.90,99.90,1040003,28,20037,-70
2021-06-08 23:17:53,17.85,13.55,14.90,99.90,1041766,28,20096,-70
2021-06-08 23:18:24,15.95,14.40,14.80,99.90,1044221,28,20029,-70
2021-06-08 23:18:55,15.38,13.88,14.90,99.90,1042714,28,20500,-70
2021-06-08 23:19:26,14.52,13.05,14.80,99.90,1043862,28,20013,-70
2021-06-08 23:19:59,15.02,13.55,14.80,99.90,1043604,28,20017,-70
2021-06-08 23:20:29,14.93,13.35,14.80,99.90,1043800,28,20532,-70
2021-06-08 23:21:00,14.20,12.25,14.80,99.90,1039637,28,20036,-71
2021-06-08 23:21:31,16.33,13.65,14.80,99.90,1042625,28,20029,-70
2021-06-08 23:22:01,14.85,13.45,14.80,99.90,1040287,28,20028,-69
2021-06-08 23:22:32,15.18,13.57,14.80,99.90,1045142,28,20479,-70
2021-06-08 23:23:03,14.05,12.75,14.80,99.90,1038578,28,20183,-69
2021-06-08 23:23:34,14.90,13.50,14.70,99.90,1043380,28,20024,-70
2021-06-08 23:24:05,15.35,13.90,14.80,99.90,1043225,28,20016,-70
2021-06-08 23:24:36,16.67,14.98,14.80,99.90,1047784,28,20052,-70
2021-06-08 23:25:08,16.63,14.48,14.80,99.90,1043883,28,20024,-70
2021-06-08 23:25:38,14.82,13.23,14.70,99.90,1043573,28,20024,-70
2021-06-08 23:26:13,16.33,14.75,14.70,99.90,1039795,28,20018,-70
2021-06-08 23:26:46,16.42,14.70,14.80,99.90,1039724,28,20580,-70
2021-06-08 23:27:17,15.45,13.77,14.80,99.90,1040780,28,20026,-70
2021-06-08 23:27:47,16.17,14.55,14.80,99.90,1044235,28,20027,-70
2021-06-08 23:28:19,15.82,13.60,14.70,99.90,1044119,28,20025,-70
2021-06-08 23:28:49,17.15,14.82,14.80,99.90,1044259,28,20400,-70
2021-06-08 23:29:20,15.90,14.30,14.70,99.90,1044111,28,20032,-70
2021-06-08 23:29:51,15.27,13.77,14.70,99.90,1044177,28,20103,-69
2021-06-08 23:30:22,16.67,15.05,14.70,99.90,1043587,28,20417,-70
2021-06-08 23:30:52,17.63,14.30,14.70,99.90,1048069,28,20085,-70
2021-06-08 23:31:23,15.07,13.57,14.70,99.90,1045683,28,20048,-70
2021-06-08 23:31:54,17.70,14.55,14.70,99.90,1042896,28,20110,-71
2021-06-08 23:32:24,14.50,13.10,14.70,99.90,1042560,28,20036,-70
2021-06-08 23:32:55,15.15,13.73,14.60,99.90,1041649,28,20018,-70
2021-06-08 23:33:26,15.27,13.02,14.60,99.90,1042011,28,20130,-71
2021-06-08 23:33:57,15.63,14.02,14.70,99.90,1042346,28,20022,-70
2021-06-08 23:34:27,15.18,13.68,14.70,99.90,1044192,28,20015,-70
2021-06-08 23:34:58,14.63,13.13,14.70,99.90,1044116,28,20111,-70
2021-06-08 23:35:28,14.52,13.00,14.60,99.90,1044119,28,20021,-70
2021-06-08 23:35:59,13.95,12.55,14.60,99.90,1044057,28,20067,-70
2021-06-08 23:36:30,15.25,13.65,14.60,99.90,1041813,28,20079,-68
2021-06-08 23:37:01,15.07,13.43,14.60,99.90,1040974,28,20013,-70
2021-06-08 23:37:31,15.40,13.85,14.60,99.90,1045969,28,20009,-70
2021-06-08 23:38:05,15.20,13.70,14.60,99.90,1040038,28,20008,-69
2021-06-08 23:38:36,15.38,13.77,14.60,99.90,1042709,28,20100,-71
2021-06-08 23:39:06,17.63,14.45,14.60,99.90,1040064,28,20037,-70
2021-06-08 23:39:37,17.77,14.07,14.60,99.90,1043984,28,20028,-71
2021-06-08 23:40:08,16.83,14.68,14.60,99.90,1044362,28,20471,-70
2021-06-08 23:40:39,15.80,14.18,14.60,99.90,1044177,28,20013,-70
2021-06-08 23:41:10,15.57,13.82,14.60,99.90,1044065,28,20475,-70
2021-06-08 23:41:41,15.73,14.23,14.60,99.90,1043911,28,20029,-70
2021-06-08 23:42:12,16.23,14.48,14.60,99.90,1043850,28,20021,-70
2021-06-08 23:42:43,16.02,14.18,14.60,99.90,1044085,28,20021,-70
2021-06-08 23:43:15,14.55,13.23,14.60,99.90,1043611,28,20032,-70
2021-06-08 23:43:46,16.20,14.60,14.60,99.90,1044224,28,20044,-70
2021-06-08 23:44:16,13.90,12.60,14.60,99.90,1044088,28,20479,-70
2021-06-08 23:44:47,16.30,14.80,14.50,99.90,1043071,28,20486,-70
2021-06-08 23:45:18,17.17,15.57,14.50,99.90,1041300,28,20091,-70
2021-06-08 23:45:48,17.85,14.73,14.50,99.90,1045400,28,20012,-70
2021-06-08 23:46:19,17.85,14.48,14.50,99.90,1045621,28,20029,-71
2021-06-08 23:46:50,16.08,14.48,14.50,99.90,1047857,28,20108,-70
2021-06-08 23:47:20,16.83,15.02,14.50,99.90,1046104,28,20741,-70
2021-06-08 23:47:51,17.30,14.25,14.50,99.90,1043932,28,20013,-70
2021-06-08 23:48:22,16.50,14.80,14.50,99.90,1044135,28,20056,-70
2021-06-08 23:48:52,15.93,14.38,14.50,99.90,1043627,28,20016,-70
2021-06-08 23:49:23,18.17,15.30,14.50,99.90,1039582,28,20476,-70
2021-06-08 23:49:53,16.25,14.55,14.50,99.90,1039611,28,20029,-70
2021-06-08 23:50:24,16.20,14.55,14.50,99.90,1035461,28,20430,-70
2021-06-08 23:50:55,16.58,14.52,14.50,99.90,1039717,28,20136,-70
2021-06-08 23:51:25,16.20,14.52,14.40,99.90,1039558,28,20026,-70
2021-06-08 23:51:56,15.73,14.23,14.40,99.90,1039711,28,20025,-70
2021-06-08 23:52:28,17.83,15.93,14.40,99.90,1039958,28,20022,-70
2021-06-08 23:53:00,16.90,15.10,14.40,99.90,1039774,28,20072,-70
2021-06-08 23:53:31,17.33,15.63,14.30,99.90,1039947,28,20005,-70
2021-06-08 23:54:02,17.23,15.02,14.30,99.90,1039910,28,20666,-70
2021-06-08 23:54:32,18.80,16.60,14.30,99.90,1039260,28,20092,-70
2021-06-08 23:55:04,17.77,15.88,14.40,99.90,1043478,28,20017,-70
2021-06-08 23:55:35,18.00,16.20,14.30,99.90,1043122,28,20017,-71
2021-06-08 23:56:05,17.50,15.90,14.30,99.90,1043590,28,20021,-70
2021-06-08 23:56:36,20.55,17.60,14.30,99.90,1042452,28,20487,-70
2021-06-08 23:57:06,18.20,16.40,14.30,99.90,1043188,28,20031,-70
2021-06-08 23:57:37,18.48,16.67,14.30,99.90,1044089,28,20017,-70
2021-06-08 23:58:08,16.65,15.05,14.30,99.90,1043922,28,20099,-70
2021-06-08 23:58:39,16.65,15.05,14.30,99.90,1043853,28,20016,-70
2021-06-08 23:59:10,18.33,15.32,14.30,99.90,1041793,28,20434,-70
2021-06-08 23:59:41,18.70,16.58,14.30,99.90,1040809,28,20017,-70