2021-06-08 00:00:24,1999.90,999.90,15.70,99.90,1283793,23,19993,-49
2021-06-08 00:00:55,1999.90,999.90,15.70,99.90,1277211,23,19997,-54
2021-06-08 00:01:26,1999.90,999.90,15.70,99.90,1277284,23,20320,-49
2021-06-08 00:01:56,1999.90,999.90,15.70,99.90,1277110,23,20287,-45
2021-06-08 00:02:27,1999.90,999.90,15.70,99.90,1277572,23,19993,-46
2021-06-08 00:02:58,1999.90,999.90,15.60,99.90,1283853,23,19996,-53
2021-06-08 00:03:28,1999.90,999.90,15.70,99.90,1283805,23,19989,-49
2021-06-08 00:03:59,1999.90,999.90,15.60,99.90,1283753,23,20000,-54
2021-06-08 00:04:30,1999.90,999.90,15.60,99.90,1283703,23,20001,-44
2021-06-08 00:05:01,1999.90,999.90,15.60,99.90,1283879,23,19996,-49
2021-06-08 00:05:31,1999.90,999.90,15.60,99.90,1283778,23,20003,-47
2021-06-08 00:06:02,1999.90,999.90,15.60,99.90,1283790,23,19996,-48
2021-06-08 00:06:33,1999.90,999.90,15.60,99.90,1283717,23,20470,-48
2021-06-08 00:07:04,1999.90,999.90,15.60,99.90,1283701,23,20216,-59
2021-06-08 00:07:35,1999.90,999.90,15.70,99.90,1277257,23,19993,-54
2021-06-08 00:08:06,1999.90,999.90,15.60,99.90,1276765,23,19997,-47
2021-06-08 00:08:37,1999.90,999.90,15.60,99.90,1277054,23,20071,-48
2021-06-08 00:09:08,1999.90,999.90,15.60,99.90,1277691,23,20060,-45
2021-06-08 00:09:38,1999.90,999.90,15.60,99.90,1283814,23,20377,-45
2021-06-08 00:10:10,1999.90,999.90,15.60,99.90,1283823,23,20112,-50
2021-06-08 00:10:40,1999.90,999.90,15.60,99.90,1283752,23,19997,-49
2021-06-08 00:11:11,1999.90,999.90,15.60,99.90,1271030,23,20217,-49
2021-06-08 00:11:41,1999.90,999.90,15.60,99.90,1270927,23,20020,-44
2021-06-08 00:12:12,1999.90,999.90,15.60,99.90,1270850,23,20044,-49
2021-06-08 00:12:43,1999.90,999.90,15.60,99.90,1271448,23,20008,-48
2021-06-08 00:13:14,1999.90,999.90,15.60,99.90,1283857,23,20001,-51
2021-06-08 00:13:45,1999.90,999.90,15.60,99.90,1283801,23,19996,-47
2021-06-08 00:14:15,1999.90,999.90,15.60,99.90,1283810,23,20694,-45
2021-06-08 00:14:46,1999.90,999.90,15.60,99.90,1283634,23,20004,-45
2021-06-08 00:15:17,1999.90,999.90,15.60,99.90,1283778,23,19997,-46
2021-06-08 00:15:47,1999.90,999.90,15.60,99.90,1277154,23,20001,-46
2021-06-08 00:16:18,1999.90,999.90,15.60,99.90,1277273,23,20052,-47
2021-06-08 00:16:49,1999.90,999.90,15.60,99.90,1277141,23,20001,-46
2021-06-08 00:17:20,1999.90,999.90,15.60,99.90,1271346,23,20014,-47
2021-06-08 00:17:50,1999.90,999.90,15.50,99.90,1277195,23,20011,-44
2021-06-08 00:18:21,1999.90,999.90,15.60,99.90,1277284,23,20001,-45
2021-06-08 00:18:51,1999.90,999.90,15.60,99.90,1277339,23,20029,-50
2021-06-08 00:19:22,1999.90,999.90,15.60,99.90,1283782,23,20004,-50
2021-06-08 00:19:53,1999.90,999.90,15.60,99.90,1277119,23,20001,-44
2021-06-08 00:20:23,1999.90,999.90,15.50,99.90,1277238,23,20005,-45
2021-06-08 00:20:54,1999.90,999.90,15.50,99.90,1277124,23,20011,-48
2021-06-08 00:21:25,1999.90,999.90,15.50,99.90,1277542,23,20056,-49
2021-06-08 00:21:55,1999.90,999.90,15.50,99.90,1283822,23,20035,-48
2021-06-08 00:22:26,1999.90,999.90,15.50,99.90,1283813,23,20427,-47
2021-06-08 00:22:57,1999.90,999.90,15.50,99.90,1283710,23,20005,-43
2021-06-08 00:23:28,1999.90,999.90,15.50,99.90,1283799,23,20077,-48
2021-06-08 00:23:58,1999.90,999.90,15.50,99.90,1283833,23,19997,-45
2021-06-08 00:24:29,1999.90,999.90,15.50,99.90,1283702,23,20011,-46
2021-06-08 00:25:00,1999.90,999.90,15.50,99.90,1283795,23,20303,-50
2021-06-08 00:25:31,1999.90,999.90,15.50,99.90,1283737,23,20028,-46
2021-06-08 00:26:01,1999.90,999.90,15.50,99.90,1283824,23,20701,-46
2021-06-08 00:26:36,1999.90,999.90,15.50,99.90,1283676,23,20011,-48
2021-06-08 00:27:07,1999.90,999.90,15.50,99.90,1283312,23,20005,-47
2021-06-08 00:27:38,1999.90,999.90,15.40,99.90,1283748,23,20228,-44
2021-06-08 00:28:09,1999.90,999.90,15.40,99.90,1283682,23,20228,-47
2021-06-08 00:28:40,1999.90,999.90,15.40,99.90,1283686,23,20020,-49
2021-06-08 00:29:10,1999.90,999.90,15.40,99.90,1283755,23,20662,-47
2021-06-08 00:29:41,1999.90,999.90,15.30,99.90,1283736,23,20304,-46
2021-06-08 00:30:12,1999.90,999.90,15.30,99.90,1283799,23,20416,-45
2021-06-08 00:30:43,1999.90,999.90,15.30,99.90,1283688,23,20007,-45
2021-06-08 00:31:13,1999.90,999.90,15.30,99.90,1283648,23,20244,-49
2021-06-08 00:31:44,1999.90,999.90,15.30,99.90,1283705,23,20003,-50
2021-06-08 00:32:15,1999.90,999.90,15.30,99.90,1283823,23,20312,-47
2021-06-08 00:32:46,1999.90,999.90,15.30,99.90,1283654,23,20015,-49
2021-06-08 00:33:16,1999.90,999.90,15.30,99.90,1283734,23,20412,-50
2021-06-08 00:33:47,1999.90,999.90,15.30,99.90,1283746,23,20260,-51
2021-06-08 00:34:18,1999.90,999.90,15.30,99.90,1283855,23,20024,-49
2021-06-08 00:34:48,1999.90,999.90,15.30,99.90,1283757,23,20289,-48
2021-06-08 00:35:19,1999.90,999.90,15.30,99.90,1283752,23,20507,-46
2021-06-08 00:35:50,1999.90,999.90,15.30,99.90,1283753,23,20459,-47
2021-06-08 00:36:21,1999.90,999.90,15.30,99.90,1283778,23,20023,-49
2021-06-08 00:36:51,1999.90,999.90,15.30,99.90,1283693,23,20004,-48
2021-06-08 00:37:22,1999.90,999.90,15.30,99.90,1283698,23,20008,-48
2021-06-08 00:37:53,1999.90,999.90,15.30,99.90,1283725,23,20005,-49
2021-06-08 00:38:23,1999.90,999.90,15.30,99.90,1283849,23,19993,-55
2021-06-08 00:38:54,1999.90,999.90,15.30,99.90,1283652,23,20000,-50
2021-06-08 00:39:25,1999.90,999.90,15.30,99.90,1283747,23,20009,-48
2021-06-08 00:39:55,1999.90,999.90,15.30,99.90,1283766,23,20001,-49
2021-06-08 00:40:27,1999.90,999.90,15.30,99.90,1283828,23,19989,-50
2021-06-08 00:41:01,1999.90,999.90,15.30,99.90,1283741,23,20001,-48
2021-06-08 00:41:38,1999.90,999.90,15.30,99.90,1283663,23,20266,-47
2021-06-08 00:42:09,1999.90,999.90,15.30,99.90,1283787,23,20715,-51
2021-06-08 00:42:39,1999.90,999.90,15.30,99.90,1283699,23,20256,-51
2021-06-08 00:43:10,1999.90,999.90,15.30,99.90,1283793,23,20075,-45
2021-06-08 00:43:41,1999.90,999.90,15.30,99.90,1283633,23,20319,-45
2021-06-08 00:44:14,1999.90,999.90,15.30,99.90,1283842,23,19997,-46
2021-06-08 00:44:45,1999.90,999.90,15.30,99.90,1283578,23,20003,-46
2021-06-08 00:45:16,1999.90,999.90,15.30,99.90,1283810,23,20204,-51
2021-06-08 00:45:46,1999.90,999.90,15.30,99.90,1283649,23,20319,-49
2021-06-08 00:46:17,1999.90,999.90,15.30,99.90,1283779,23,19993,-47
2021-06-08 00:46:48,1999.90,999.90,15.30,99.90,1277066,23,20470,-46
2021-06-08 00:47:18,1999.90,999.90,15.30,99.90,1277265,23,20056,-50
2021-06-08 00:47:50,1999.90,999.90,15.30,99.90,1277098,23,20763,-49
2021-06-08 00:48:21,1999.90,999.90,15.30,99.90,1271528,23,20001,-51
2021-06-08 00:48:52,1999.90,999.90,15.30,99.90,1277070,23,20316,-51
2021-06-08 00:49:23,1999.90,999.90,15.30,99.90,1277281,23,20256,-49
2021-06-08 00:49:53,1999.90,999.90,15.30,99.90,1271227,23,20372,-48
2021-06-08 00:50:24,1999.90,999.90,15.30,99.90,1277182,23,19985,-46
2021-06-08 00:50:55,1999.90,999.90,15.30,99.90,1277186,23,20297,-49
2021-06-08 00:51:26,1999.90,999.90,15.30,99.90,1277485,23,20013,-49
2021-06-08 00:51:56,1999.90,999.90,15.30,99.90,1283653,23,20027,-48
2021-06-08 00:52:27,1999.90,999.90,15.30,99.90,1277248,23,20506,-44
2021-06-08 00:52:57,1999.90,999.90,15.30,99.90,1277228,23,20060,-53
2021-06-08 00:53:28,1999.90,999.90,15.30,99.90,1277285,23,20502,-49
2021-06-08 00:54:05,1999.90,999.90,15.40,99.90,1277432,23,19993,-47
2021-06-08 00:54:36,1999.90,999.90,15.40,99.90,1283746,23,19996,-49
2021-06-08 00:55:10,1999.90,999.90,15.40,99.90,1283799,23,20236,-48
2021-06-08 00:55:40,1999.90,999.90,15.30,99.90,1283678,23,20003,-48
2021-06-08 00:56:11,1999.90,999.90,15.40,99.90,1283638,23,20224,-48
2021-06-08 00:56:43,1999.90,999.90,15.40,99.90,1283308,23,19992,-46
2021-06-08 00:57:14,1999.90,999.90,15.30,99.90,1283796,23,20001,-48
2021-06-08 00:57:45,1999.90,999.90,15.40,99.90,1283709,23,20239,-46
2021-06-08 00:58:16,1999.90,999.90,15.40,99.90,1283744,23,20332,-49
2021-06-08 00:58:47,1999.90,999.90,15.40,99.90,1283707,23,20063,-52
2021-06-08 00:59:17,1999.90,999.90,15.30,99.90,1283811,23,20000,-48
2021-06-08 00:59:48,1999.90,999.90,15.40,99.90,1283659,23,20685,-47
2021-06-08 01:00:19,1999.90,999.90,15.40,99.90,1277043,23,19993,-47
2021-06-08 01:00:50,1999.90,999.90,15.30,99.90,1277101,23,19989,-49
2021-06-08 01:01:21,1999.90,999.90,15.30,99.90,1277188,23,20233,-45
2021-06-08 01:01:51,1999.90,999.90,15.30,99.90,1277501,23,19985,-49
2021-06-08 01:02:22,1999.90,999.90,15.40,99.90,1283736,23,20064,-46
2021-06-08 01:02:52,1999.90,999.90,15.40,99.90,1283652,23,20115,-51
2021-06-08 01:03:23,1999.90,999.90,15.30,99.90,1283819,23,19989,-46
2021-06-08 01:03:56,1999.90,999.90,15.30,99.90,1283706,23,19993,-50
2021-06-08 01:04:26,1999.90,999.90,15.30,99.90,1283767,23,20264,-51
2021-06-08 01:04:59,1999.90,999.90,15.20,99.90,1283731,23,20216,-47
2021-06-08 01:05:30,1999.90,999.90,15.20,99.90,1283753,23,20423,-49
2021-06-08 01:06:01,1999.90,999.90,15.20,99.90,1283706,23,20292,-50
2021-06-08 01:06:33,1999.90,999.90,15.20,99.90,1283650,23,20316,-50
2021-06-08 01:07:04,1999.90,999.90,15.10,99.90,1283767,23,19985,-50
2021-06-08 01:07:35,1999.90,999.90,15.10,99.90,1283738,23,20675,-50
2021-06-08 01:08:06,1999.90,999.90,15.10,99.90,1283676,23,20056,-47
2021-06-08 01:08:36,1999.90,999.90,15.10,99.90,1283552,23,20236,-50
2021-06-08 01:09:08,1999.90,999.90,15.00,99.90,1277064,23,20004,-60
2021-06-08 01:09:38,1999.90,999.90,15.00,99.90,1277182,23,20001,-49
2021-06-08 01:10:10,1999.90,999.90,14.90,99.90,1271449,23,20253,-44
2021-06-08 01:10:41,1999.90,999.90,14.90,99.90,1271963,23,20433,-47
2021-06-08 01:11:11,1999.90,999.90,14.90,99.90,1277575,23,20213,-48
2021-06-08 01:11:42,1999.90,999.90,14.90,99.90,1277659,23,20027,-50
2021-06-08 01:12:14,1999.90,999.90,14.80,99.90,1284176,23,20004,-48
2021-06-08 01:12:44,1999.90,999.90,14.80,99.90,1277455,23,20208,-47
2021-06-08 01:13:15,1999.90,999.90,14.80,99.90,1271255,23,20636,-43
2021-06-08 01:13:45,1999.90,999.90,14.80,99.90,1271399,23,20006,-48
2021-06-08 01:14:16,1999.90,999.90,14.80,99.90,1271572,23,19997,-55
2021-06-08 01:14:47,1999.90,999.90,14.80,99.90,1277756,23,20440,-51
2021-06-08 01:15:17,1999.90,999.90,14.80,99.90,1277453,23,20008,-49
2021-06-08 01:15:48,1999.90,999.90,14.70,99.90,1277560,23,20004,-50
2021-06-08 01:16:19,1999.90,999.90,14.70,99.90,1277532,23,20012,-49
2021-06-08 01:16:50,1999.90,999.90,14.70,99.90,1277863,23,20005,-50
2021-06-08 01:17:20,1999.90,999.90,14.70,99.90,1283992,23,20043,-45
2021-06-08 01:17:51,1999.90,999.90,14.70,99.90,1265183,23,20002,-47
2021-06-08 01:18:22,1999.90,999.90,14.70,99.90,1265316,23,20004,-52
2021-06-08 01:18:53,1999.90,999.90,14.70,99.90,1265313,23,20006,-47
2021-06-08 01:19:24,1999.90,999.90,14.70,99.90,1266196,23,20728,-49
2021-06-08 01:19:56,1999.90,999.90,14.70,99.90,1284113,23,20004,-50
2021-06-08 01:20:27,1999.90,999.90,14.80,99.90,1284045,23,20000,-53
2021-06-08 01:21:10,1999.90,999.90,14.80,99.90,1284034,23,20277,-47
2021-06-08 01:21:41,1999.90,999.90,14.80,99.90,1284156,23,20588,-51
2021-06-08 01:22:12,1999.90,999.90,14.80,99.90,1283952,23,20216,-50
2021-06-08 01:22:43,1999.90,999.90,14.80,99.90,1284013,23,19996,-50
2021-06-08 01:23:14,1999.90,999.90,14.80,99.90,1284046,23,20059,-49
2021-06-08 01:23:44,1999.90,999.90,14.90,99.90,1284013,23,20216,-50
2021-06-08 01:24:15,1999.90,999.90,14.80,99.90,1277452,23,20004,-51
2021-06-08 01:24:47,1999.90,999.90,14.80,99.90,1277519,23,20080,-48
2021-06-08 01:25:18,1999.90,999.90,14.90,99.90,1277457,23,19993,-58
2021-06-08 01:25:49,1999.90,999.90,14.90,99.90,1278243,23,20215,-54
2021-06-08 01:26:26,1999.90,999.90,14.90,99.90,1284066,23,20543,-58
2021-06-08 01:26:57,1999.90,999.90,14.90,99.90,1283712,23,20003,-56
2021-06-08 01:27:28,1999.90,999.90,14.90,99.90,1271162,23,20285,-60
2021-06-08 01:27:59,1999.90,999.90,14.90,99.90,1271393,23,20008,-59
2021-06-08 01:28:32,1999.90,999.90,14.90,99.90,1271065,23,20041,-57
2021-06-08 01:29:04,1999.90,999.90,14.90,99.90,1272976,23,20352,-54
2021-06-08 01:29:36,1999.90,999.90,14.90,99.90,1283974,23,20212,-58
2021-06-08 01:30:08,1999.90,999.90,14.90,99.90,1284060,23,20270,-60
2021-06-08 01:30:39,1999.90,999.90,14.90,99.90,1284072,23,20216,-51
2021-06-08 01:31:13,1999.90,999.90,14.90,99.90,1284081,23,20667,-54
2021-06-08 01:31:46,1999.90,999.90,14.90,99.90,1284003,23,19993,-57
2021-06-08 01:32:18,1999.90,999.90,14.90,99.90,1284060,23,20208,-59
2021-06-08 01:32:50,1999.90,999.90,14.90,99.90,1284080,23,20290,-60
2021-06-08 01:33:24,1999.90,999.90,14.90,99.90,1284099,23,20220,-59
2021-06-08 01:33:55,1999.90,999.90,14.90,99.90,1283967,23,20224,-58
2021-06-08 01:34:28,1999.90,999.90,14.90,99.90,1284071,23,20233,-60
2021-06-08 01:34:59,1999.90,999.90,14.90,99.90,1283948,23,20248,-60
2021-06-08 01:35:31,1999.90,999.90,14.90,99.90,1277542,23,20235,-58
2021-06-08 01:36:02,1999.90,999.90,14.90,99.90,1277486,23,20726,-57
2021-06-08 01:36:39,1999.90,999.90,14.80,99.90,1271176,23,20228,-59
2021-06-08 01:37:10,1999.90,999.90,14.90,99.90,1273251,23,20002,-59
2021-06-08 01:37:41,1999.90,999.90,14.80,99.90,1277299,23,20208,-53
2021-06-08 01:38:14,1999.90,999.90,14.90,99.90,1279417,23,20048,-58
2021-06-08 01:38:45,1999.90,999.90,14.90,99.90,1284001,23,20204,-59
2021-06-08 01:39:16,1999.90,999.90,14.90,99.90,1283599,23,20216,-60
2021-06-08 01:39:48,1999.90,999.90,14.90,99.90,1277248,23,20227,-61
2021-06-08 01:40:19,1999.90,999.90,14.90,99.90,1277490,23,20236,-60
2021-06-08 01:40:51,1999.90,999.90,14.90,99.90,1277466,23,20283,-61
2021-06-08 01:41:24,1999.90,999.90,14.90,99.90,1278258,23,20552,-59
2021-06-08 01:41:56,1999.90,999.90,14.90,99.90,1283513,23,20693,-53
2021-06-08 01:42:27,1999.90,999.90,14.90,99.90,1284085,23,20285,-54
2021-06-08 01:42:57,1999.90,999.90,14.90,99.90,1283968,23,20228,-56
2021-06-08 01:43:29,1999.90,999.90,14.90,99.90,1277453,23,20212,-60
2021-06-08 01:44:00,1999.90,999.90,14.90,99.90,1271183,23,20001,-60
2021-06-08 01:44:32,1999.90,999.90,14.90,99.90,1265268,23,20249,-60
2021-06-08 01:45:03,1999.90,999.90,14.80,99.90,1266098,23,20258,-55
2021-06-08 01:45:35,1999.90,999.90,14.80,99.90,1272015,23,20754,-59
2021-06-08 01:46:05,1999.90,999.90,14.80,99.90,1278285,23,20209,-60
2021-06-08 01:46:36,1999.90,999.90,14.80,99.90,1283972,23,20215,-60
2021-06-08 01:47:07,1999.90,999.90,14.90,99.90,1284103,23,19988,-53
2021-06-08 01:47:37,1999.90,999.90,14.90,99.90,1283973,23,20003,-59
2021-06-08 01:48:08,1999.90,999.90,14.90,99.90,1284094,23,20019,-53
2021-06-08 01:48:39,1999.90,999.90,14.90,99.90,1283938,23,20079,-60
2021-06-08 01:49:10,1999.90,999.90,14.90,99.90,1284055,23,20051,-58
2021-06-08 01:49:41,1999.90,999.90,14.90,99.90,1283890,23,20327,-55
2021-06-08 01:50:12,1999.90,999.90,14.90,99.90,1284008,23,20445,-60
2021-06-08 01:50:45,1999.90,999.90,14.90,99.90,1277355,23,20280,-60
2021-06-08 01:51:34,1999.90,999.90,14.90,99.90,1277508,23,20128,-57
2021-06-08 01:52:31,1999.90,999.90,14.90,99.90,1277460,23,20225,-59
2021-06-08 01:53:23,1999.90,999.90,14.90,99.90,1284023,23,20224,-58
2021-06-08 01:54:08,1999.90,999.90,15.00,99.90,1277434,23,20228,-60
2021-06-08 01:54:57,1999.90,999.90,14.90,99.90,1277397,23,20224,-60
2021-06-08 01:55:36,1999.90,999.90,14.80,99.90,1278201,23,20711,-56
2021-06-08 01:56:11,1999.90,999.90,14.80,99.90,1283989,23,20308,-60
2021-06-08 01:56:45,1999.90,999.90,14.70,99.90,1277035,23,20613,-58
2021-06-08 01:57:28,1999.90,999.90,14.70,99.90,1277434,23,20615,-60
2021-06-08 01:58:10,1999.90,999.90,14.70,99.90,1271203,23,20221,-60
2021-06-08 01:58:52,1999.90,999.90,14.70,99.90,1277492,23,20605,-59
2021-06-08 02:00:00,1999.90,999.90,14.70,99.90,1271348,23,20297,-60
2021-06-08 02:00:52,1999.90,999.90,14.60,99.90,1277508,23,20670,-60
2021-06-08 02:01:33,1999.90,999.90,14.60,99.90,1283578,23,20228,-60
2021-06-08 02:02:43,1999.90,999.90,14.60,99.90,1283998,23,20270,-61
2021-06-08 02:03:33,1999.90,999.90,14.60,99.90,1284017,23,20223,-61
2021-06-08 02:04:10,1999.90,999.90,14.60,99.90,1283549,23,20698,-61
2021-06-08 02:04:44,1999.90,999.90,14.60,99.90,1283705,23,20109,-61
2021-06-08 02:05:38,1999.90,999.90,14.60,99.90,1283626,23,20223,-60
2021-06-08 02:06:26,1999.90,999.90,14.60,99.90,1283288,23,20326,-60
2021-06-08 02:07:00,1999.90,999.90,14.60,99.90,1283928,23,20216,-60
2021-06-08 02:07:34,1999.90,999.90,14.60,99.90,1283950,23,20234,-59
2021-06-08 02:08:42,1999.90,999.90,14.60,99.90,1284017,23,20220,-59
2021-06-08 02:09:30,1999.90,999.90,14.60,99.90,1283902,23,20306,-60
2021-06-08 02:10:32,1999.90,999.90,14.60,99.90,1277309,23,20224,-60
2021-06-08 02:11:17,1999.90,999.90,14.60,99.90,1277301,23,20243,-60
2021-06-08 02:12:02,1999.90,999.90,14.50,99.90,1280254,23,20220,-60
2021-06-08 02:12:33,1999.90,999.90,14.50,99.90,1283955,23,20551,-60
2021-06-08 02:13:12,1999.90,999.90,14.50,99.90,1283914,23,20216,-57
2021-06-08 02:14:08,1999.90,999.90,14.50,99.90,1283967,23,20033,-61
2021-06-08 02:14:47,1999.90,999.90,14.50,99.90,1283949,23,20208,-60
2021-06-08 02:15:19,1999.90,999.90,14.50,99.90,1283847,23,20284,-57
2021-06-08 02:16:17,1999.90,999.90,14.40,99.90,1283987,23,20290,-60
2021-06-08 02:17:01,1999.90,999.90,14.40,99.90,1283931,23,20302,-58
2021-06-08 02:17:38,1999.90,999.90,14.40,99.90,1283835,23,20220,-56
2021-06-08 02:18:13,1999.90,999.90,14.40,99.90,1283977,23,20702,-60
2021-06-08 02:18:45,1999.90,999.90,14.40,99.90,1284019,23,20712,-61
2021-06-08 02:19:18,1999.90,999.90,14.40,99.90,1283983,23,20582,-59
2021-06-08 02:19:52,1999.90,999.90,14.40,99.90,1283871,23,20234,-61
2021-06-08 02:20:35,1999.90,999.90,14.40,99.90,1283914,23,20227,-61
2021-06-08 02:21:09,1999.90,999.90,14.40,99.90,1284080,23,20249,-59
2021-06-08 02:21:43,1999.90,999.90,14.40,99.90,1283590,23,20208,-60
2021-06-08 02:22:14,1999.90,999.90,14.40,99.90,1283876,23,20223,-61
2021-06-08 02:22:50,1999.90,999.90,14.40,99.90,1283901,23,20212,-62
2021-06-08 02:23:23,1999.90,999.90,14.40,99.90,1284009,23,19993,-53
2021-06-08 02:23:55,1999.90,999.90,14.40,99.90,1283929,23,20251,-59
2021-06-08 02:24:28,1999.90,999.90,14.40,99.90,1283946,23,20216,-61
2021-06-08 02:25:00,1999.90,999.90,14.40,99.90,1283945,23,20216,-60
2021-06-08 02:25:32,1999.90,999.90,14.40,99.90,1283944,23,20208,-61
2021-06-08 02:26:04,1999.90,999.90,14.40,99.90,1283914,23,20227,-58
2021-06-08 02:26:41,1999.90,999.90,14.30,99.90,1283521,23,20670,-59
2021-06-08 02:27:13,1999.90,999.90,14.30,99.90,1277445,23,20572,-61
2021-06-08 02:27:45,1999.90,999.90,14.30,99.90,1277331,23,20217,-56
2021-06-08 02:28:17,1999.90,999.90,14.30,99.90,1279301,23,20698,-59
2021-06-08 02:28:49,1999.90,999.90,14.30,99.90,1283717,23,20303,-60
2021-06-08 02:29:21,1999.90,999.90,14.30,99.90,1283633,23,20240,-62
2021-06-08 02:29:54,1999.90,999.90,14.30,99.90,1283523,23,20200,-60
2021-06-08 02:30:30,1999.90,999.90,14.30,99.90,1283650,23,20290,-62
2021-06-08 02:31:03,1999.90,999.90,14.30,99.90,1283741,23,20207,-61
2021-06-08 02:31:34,1999.90,999.90,14.30,99.90,1283943,23,20212,-60
2021-06-08 02:32:08,1999.90,999.90,14.30,99.90,1283981,23,20212,-58
2021-06-08 02:32:41,1999.90,999.90,14.30,99.90,1283616,23,20223,-61
2021-06-08 02:33:13,1999.90,999.90,14.30,99.90,1283560,23,20698,-52
2021-06-08 02:33:47,1999.90,999.90,14.30,99.90,1283533,23,20216,-49
2021-06-08 02:34:19,1999.90,999.90,14.30,99.90,1283690,23,20224,-49
2021-06-08 02:34:51,1999.90,999.90,14.30,99.90,1283990,23,20677,-46
2021-06-08 02:35:23,1999.90,999.90,14.30,99.90,1283539,23,20223,-48
2021-06-08 02:35:55,1999.90,999.90,14.30,99.90,1283561,23,20290,-45
2021-06-08 02:36:26,1999.90,999.90,14.30,99.90,1283594,23,20215,-51
2021-06-08 02:36:58,1999.90,999.90,14.30,99.90,1278170,23,20564,-50
2021-06-08 02:37:29,1999.90,999.90,14.30,99.90,1283631,23,20511,-47
2021-06-08 02:38:02,1999.90,999.90,14.30,99.90,1283543,23,20215,-48
2021-06-08 02:38:35,1999.90,999.90,14.20,99.90,1283559,23,20223,-45
2021-06-08 02:39:06,1999.90,999.90,14.20,99.90,1283651,23,20212,-43
2021-06-08 02:39:41,1999.90,999.90,14.20,99.90,1283542,23,20215,-46
2021-06-08 02:40:13,1999.90,999.90,14.20,99.90,1277302,23,20228,-51
2021-06-08 02:40:45,1999.90,999.90,14.20,99.90,1278888,23,20709,-54
2021-06-08 02:41:18,1999.90,999.90,14.20,99.90,1283563,23,20582,-49
2021-06-08 02:41:50,1999.90,999.90,14.20,99.90,1283572,23,20264,-43
2021-06-08 02:42:22,1999.90,999.90,14.20,99.90,1283508,23,20220,-50
2021-06-08 02:42:53,1999.90,999.90,14.20,99.90,1283645,23,20542,-49
2021-06-08 02:43:25,1999.90,999.90,14.20,99.90,1284015,23,20685,-49
2021-06-08 02:43:56,1999.90,999.90,14.20,99.90,1283932,23,20232,-50
2021-06-08 02:44:28,1999.90,999.90,14.20,99.90,1283964,23,20319,-48
2021-06-08 02:45:01,1999.90,999.90,14.20,99.90,1283969,23,20058,-45
2021-06-08 02:45:33,1999.90,999.90,14.20,99.90,1284059,23,20223,-45
2021-06-08 02:46:05,1999.90,999.90,14.20,99.90,1284015,23,20554,-47
2021-06-08 02:46:37,1999.90,999.90,14.20,99.90,1283795,23,20212,-48
2021-06-08 02:47:07,1999.90,999.90,14.20,99.90,1283994,23,20706,-48
2021-06-08 02:47:41,1999.90,999.90,14.20,99.90,1283991,23,20216,-48
2021-06-08 02:48:14,1999.90,999.90,14.20,99.90,1284012,23,20005,-45
2021-06-08 02:48:47,1999.90,999.90,14.20,99.90,1283796,23,20240,-47
2021-06-08 02:49:20,1999.90,999.90,14.20,99.90,1283994,23,20239,-46
2021-06-08 02:49:51,1999.90,999.90,14.20,99.90,1283925,23,20677,-48
2021-06-08 02:50:24,1999.90,999.90,14.10,99.90,1283996,23,20245,-48
2021-06-08 02:50:55,1999.90,999.90,14.20,99.90,1283817,23,20266,-45
2021-06-08 02:51:26,1999.90,999.90,14.20,99.90,1284069,23,20539,-53
2021-06-08 02:51:59,1999.90,999.90,14.20,99.90,1283802,23,20271,-46
2021-06-08 02:52:30,1999.90,999.90,14.10,99.90,1284004,23,20243,-50
2021-06-08 02:53:01,1999.90,999.90,14.20,99.90,1283914,23,20212,-44
2021-06-08 02:53:35,1999.90,999.90,14.10,99.90,1283987,23,20251,-49
2021-06-08 02:54:06,1999.90,999.90,14.10,99.90,1284048,23,20224,-48
2021-06-08 02:54:38,1999.90,999.90,14.10,99.90,1283887,23,20248,-47
2021-06-08 02:55:09,1999.90,999.90,14.10,99.90,1283905,23,20234,-49
2021-06-08 02:55:41,1999.90,999.90,14.10,99.90,1283994,23,20678,-48
2021-06-08 02:56:12,1999.90,999.90,14.10,99.90,1284031,23,20310,-47
2021-06-08 02:56:44,1999.90,999.90,14.10,99.90,1283488,23,20295,-50
2021-06-08 02:57:16,1999.90,999.90,14.10,99.90,1283924,23,20226,-48
2021-06-08 02:57:48,1999.90,999.90,14.10,99.90,1283905,23,20216,-50
2021-06-08 02:58:20,1999.90,999.90,14.10,99.90,1284059,23,20545,-44
2021-06-08 02:58:52,1999.90,999.90,14.10,99.90,1283892,23,20208,-50
2021-06-08 02:59:25,1999.90,999.90,14.10,99.90,1283329,23,20239,-51
2021-06-08 03:00:02,1999.90,999.90,14.10,99.90,1284002,23,20216,-48
2021-06-08 03:00:32,1999.90,999.90,14.10,99.90,1284040,23,20299,-43
2021-06-08 03:01:05,1999.90,999.90,14.10,99.90,1283286,23,20242,-52
2021-06-08 03:01:42,1999.90,999.90,14.10,99.90,1283589,23,20007,-47
2021-06-08 03:02:15,1999.90,999.90,14.10,99.90,1283592,23,20227,-48
2021-06-08 03:02:49,1999.90,999.90,14.10,99.90,1283628,23,20224,-43
2021-06-08 03:03:36,1999.90,999.90,14.10,99.90,1283453,23,20295,-45
2021-06-08 03:04:10,1999.90,999.90,14.10,99.90,1283605,23,20630,-44
2021-06-08 03:04:47,1999.90,999.90,14.10,99.90,1283585,23,20559,-45
2021-06-08 03:05:31,1999.90,999.90,14.10,99.90,1283808,23,20220,-50
2021-06-08 03:06:17,1999.90,999.90,14.10,99.90,1283963,23,20223,-46
2021-06-08 03:06:50,1999.90,999.90,14.10,99.90,1283944,23,20232,-43
2021-06-08 03:07:23,1999.90,999.90,14.10,99.90,1283907,23,20219,-46
2021-06-08 03:07:58,1999.90,999.90,14.00,99.90,1283935,23,20371,-42
2021-06-08 03:08:35,1999.90,999.90,14.00,99.90,1283904,23,20247,-51
2021-06-08 03:09:13,1999.90,999.90,14.00,99.90,1283950,23,20674,-48
2021-06-08 03:09:51,1999.90,999.90,14.00,99.90,1283746,23,20235,-46
2021-06-08 03:10:23,1999.90,999.90,14.00,99.90,1283901,23,20262,-48
2021-06-08 03:10:54,1999.90,999.90,14.00,99.90,1283806,23,20314,-47
2021-06-08 03:11:32,1999.90,999.90,14.00,99.90,1283456,23,20367,-48
2021-06-08 03:12:08,1999.90,999.90,14.00,99.90,1283934,23,20646,-48
2021-06-08 03:12:44,1999.90,999.90,13.90,99.90,1283908,23,20245,-45
2021-06-08 03:13:18,1999.90,999.90,14.00,99.90,1283919,23,20222,-48
2021-06-08 03:13:50,1999.90,999.90,13.90,99.90,1283793,23,20239,-50
2021-06-08 03:14:22,1999.90,999.90,14.00,99.90,1283921,23,20544,-49
2021-06-08 03:14:54,1999.90,999.90,13.90,99.90,1283900,23,20228,-49
2021-06-08 03:15:38,1999.90,999.90,13.90,99.90,1283895,23,20228,-52
2021-06-08 03:16:10,1999.90,999.90,13.90,99.90,1283891,23,20286,-49
2021-06-08 03:17:13,1999.90,999.90,13.90,99.90,1283935,23,20212,-48
2021-06-08 03:17:45,1999.90,999.90,13.90,99.90,1266145,23,20257,-47
2021-06-08 03:18:21,1999.90,999.90,13.90,99.90,1283528,23,20219,-51
2021-06-08 03:18:54,1999.90,999.90,13.90,99.90,1283568,23,20227,-48
2021-06-08 03:19:29,1999.90,999.90,13.90,99.90,1283696,23,20219,-48
2021-06-08 03:20:11,1999.90,999.90,13.90,99.90,1283859,23,20229,-44
2021-06-08 03:20:47,1999.90,999.90,13.90,99.90,1283906,23,20216,-54
2021-06-08 03:21:30,1999.90,999.90,13.90,99.90,1283932,23,20216,-46
2021-06-08 03:22:15,1999.90,999.90,13.90,99.90,1283750,23,20230,-45
2021-06-08 03:22:50,1999.90,999.90,13.90,99.90,1283804,23,20262,-48
2021-06-08 03:23:23,1999.90,999.90,13.90,99.90,1283912,23,20226,-47
2021-06-08 03:23:56,1999.90,999.90,13.90,99.90,1283282,23,20236,-48
2021-06-08 03:24:31,1999.90,999.90,13.90,99.90,1283506,23,20220,-46
2021-06-08 03:25:02,1999.90,999.90,13.90,99.90,1283466,23,20239,-46
2021-06-08 03:25:35,1999.90,999.90,13.90,99.90,1283545,23,20278,-43
2021-06-08 03:26:07,1999.90,999.90,13.90,99.90,1283801,23,20274,-47
2021-06-08 03:26:39,1999.90,999.90,13.90,99.90,1283459,23,20260,-45
2021-06-08 03:27:12,1999.90,999.90,13.90,99.90,1289647,23,20238,-50
2021-06-08 03:27:45,1999.90,999.90,13.90,99.90,1289734,23,20261,-48
2021-06-08 03:28:20,1999.90,999.90,13.90,99.90,1289439,23,20228,-46
2021-06-08 03:28:54,1999.90,999.90,13.90,99.90,1287767,23,20224,-45
2021-06-08 03:29:27,1999.90,999.90,13.90,99.90,1283468,23,20216,-46
2021-06-08 03:29:59,1999.90,999.90,13.90,99.90,1283388,23,20322,-45
2021-06-08 03:30:31,1999.90,999.90,13.90,99.90,1283383,23,20212,-53
2021-06-08 03:31:03,1999.90,999.90,13.90,99.90,1278358,23,20291,-47
2021-06-08 03:31:37,1999.90,999.90,13.90,99.90,1283541,23,20544,-45
2021-06-08 03:32:08,1999.90,999.90,13.90,99.90,1283477,23,20216,-46
2021-06-08 03:32:40,1999.90,999.90,13.90,99.90,1283449,23,20310,-45
2021-06-08 03:33:12,1999.90,999.90,13.90,99.90,1283641,23,20307,-55
2021-06-08 03:33:43,1999.90,999.90,13.90,99.90,1283519,23,20230,-48
2021-06-08 03:34:16,1999.90,999.90,13.90,99.90,1283900,23,20230,-47
2021-06-08 03:34:47,1999.90,999.90,13.90,99.90,1283825,23,20025,-52
2021-06-08 03:35:20,1999.90,999.90,13.90,99.90,1283900,23,20678,-46
2021-06-08 03:35:52,1999.90,999.90,13.90,99.90,1283868,23,20063,-44
2021-06-08 03:36:26,1999.90,999.90,13.90,99.90,1283493,23,20287,-46
2021-06-08 03:36:59,1999.90,999.90,13.90,99.90,1277256,23,20224,-47
2021-06-08 03:37:32,1999.90,999.90,13.90,99.90,1277220,23,20208,-45
2021-06-08 03:38:03,1999.90,999.90,13.90,99.90,1279008,23,20259,-48
2021-06-08 03:38:35,1999.90,999.90,13.90,99.90,1283438,23,20658,-49
2021-06-08 03:39:06,1999.90,999.90,13.90,99.90,1283895,23,20277,-49
2021-06-08 03:39:37,1999.90,999.90,13.90,99.90,1283671,23,20222,-45
2021-06-08 03:40:09,1999.90,999.90,13.90,99.90,1283892,23,20204,-43
2021-06-08 03:40:40,1999.90,999.90,13.90,99.90,1283779,23,20207,-49
2021-06-08 03:41:12,1999.90,999.90,13.90,99.90,1283412,23,20746,-48
2021-06-08 03:41:47,1999.90,999.90,13.80,99.90,1289603,23,20582,-48
2021-06-08 03:42:17,1999.90,999.90,13.80,99.90,1289717,23,20211,-47
2021-06-08 03:42:50,1999.90,999.90,13.80,99.90,1289510,23,20231,-47
2021-06-08 03:43:22,1999.90,999.90,13.90,99.90,1282102,23,20001,-48
2021-06-08 03:43:54,1999.90,999.90,13.90,99.90,1277241,23,20216,-48
2021-06-08 03:44:26,1999.90,999.90,13.90,99.90,1278437,23,20305,-46
2021-06-08 03:44:57,1999.90,999.90,13.90,99.90,1283339,23,20291,-51
2021-06-08 03:45:28,1999.90,999.90,13.90,99.90,1283865,23,20327,-50
2021-06-08 03:45:59,1999.90,999.90,13.90,99.90,1283785,23,20282,-46
2021-06-08 03:46:29,1999.90,999.90,13.80,99.90,1283856,23,20005,-45
2021-06-08 03:47:00,1999.90,999.90,13.90,99.90,1283779,23,20000,-48
2021-06-08 03:47:31,1999.90,999.90,13.90,99.90,1283884,23,20008,-48
2021-06-08 03:48:02,1999.90,999.90,13.90,99.90,1283808,23,20001,-51
2021-06-08 03:48:33,1999.90,999.90,13.90,99.90,1283787,23,20493,-51
2021-06-08 03:49:05,1999.90,999.90,13.90,99.90,1283775,23,20558,-45
2021-06-08 03:49:37,1999.90,999.90,13.90,99.90,1283833,23,20215,-43
2021-06-08 03:50:11,1999.90,999.90,13.90,99.90,1283440,23,20238,-45
2021-06-08 03:50:43,1999.90,999.90,14.00,99.90,1277087,23,20224,-47
2021-06-08 03:51:14,1999.90,999.90,14.00,99.90,1270847,23,20674,-48
2021-06-08 03:51:48,1999.90,999.90,14.00,99.90,1272402,23,20217,-47
2021-06-08 03:52:19,1999.90,999.90,14.00,99.90,1278578,23,20201,-49
2021-06-08 03:52:50,1999.90,999.90,14.00,99.90,1283452,23,20208,-53
2021-06-08 03:53:21,1999.90,999.90,14.00,99.90,1283850,23,19996,-48
2021-06-08 03:53:52,1999.90,999.90,14.00,99.90,1283775,23,20271,-45
2021-06-08 03:54:23,1999.90,999.90,14.00,99.90,1283904,23,20274,-46
2021-06-08 03:54:54,1999.90,999.90,14.00,99.90,1283731,23,20082,-46
2021-06-08 03:55:25,1999.90,999.90,14.00,99.90,1283824,23,19999,-49
2021-06-08 03:55:56,1999.90,999.90,14.00,99.90,1283758,23,20004,-48
2021-06-08 03:56:29,1999.90,999.90,14.00,99.90,1283449,23,20224,-47
2021-06-08 03:57:02,1999.90,999.90,14.00,99.90,1283777,23,20215,-45
2021-06-08 03:57:38,1999.90,999.90,14.00,99.90,1283813,23,20226,-48
2021-06-08 03:58:13,1999.90,999.90,14.00,99.90,1283848,23,20244,-46
2021-06-08 03:58:44,1999.90,999.90,14.00,99.90,1283772,23,20220,-49
2021-06-08 03:59:17,1999.90,999.90,14.00,99.90,1283806,23,20662,-51
2021-06-08 03:59:48,1999.90,999.90,14.00,99.90,1283867,23,20051,-43
2021-06-08 04:00:21,1999.90,999.90,14.10,99.90,1283839,23,20591,-50
2021-06-08 04:00:55,1999.90,999.90,14.10,99.90,1283790,23,20297,-45
2021-06-08 04:01:27,1999.90,999.90,14.00,99.90,1283435,23,20307,-47
2021-06-08 04:02:00,1999.90,999.90,14.10,99.90,1283274,23,20216,-47
2021-06-08 04:02:31,1999.90,999.90,14.10,99.90,1283523,23,20223,-49
2021-06-08 04:03:08,1999.90,999.90,14.10,99.90,1283490,23,20220,-47
2021-06-08 04:03:40,1999.90,999.90,14.10,99.90,1283716,23,20200,-49
2021-06-08 04:04:12,1999.90,999.90,14.10,99.90,1283812,23,20304,-52
2021-06-08 04:04:42,1999.90,999.90,14.00,99.90,1283795,23,20220,-47
2021-06-08 04:05:14,1999.90,999.90,14.00,99.90,1283801,23,20263,-48
2021-06-08 04:05:47,1999.90,999.90,14.00,99.90,1283753,23,20067,-48
2021-06-08 04:06:21,1999.90,999.90,14.00,99.90,1283875,23,20593,-50
2021-06-08 04:06:52,1999.90,999.90,14.00,99.90,1283817,23,20294,-46
2021-06-08 04:07:23,1999.90,999.90,14.10,99.90,1283732,23,20216,-48
2021-06-08 04:07:53,1999.90,999.90,14.10,99.90,1283716,23,20067,-48
2021-06-08 04:08:26,1999.90,999.90,14.10,99.90,1283725,23,20001,-44
2021-06-08 04:08:57,1999.90,999.90,14.10,99.90,1283371,23,20087,-53
2021-06-08 04:09:28,1999.90,999.90,14.10,99.90,1283466,23,20258,-45
2021-06-08 04:09:58,1999.90,999.90,14.10,99.90,1283391,23,20405,-47
2021-06-08 04:10:29,1999.90,999.90,14.10,99.90,1283458,23,20012,-49
2021-06-08 04:11:00,1999.90,999.90,14.20,99.90,1283822,23,20022,-45
2021-06-08 04:11:31,1999.90,999.90,14.20,99.90,1283405,23,19996,-51
2021-06-08 04:12:02,1999.90,999.90,14.20,99.90,1283695,23,19989,-46
2021-06-08 04:12:33,1999.90,999.90,14.20,99.90,1283714,23,20270,-50
2021-06-08 04:13:04,1999.90,999.90,14.20,99.90,1283797,23,19985,-47
2021-06-08 04:13:35,1999.90,999.90,14.20,99.90,1283913,23,20078,-49
2021-06-08 04:14:08,1999.90,999.90,14.20,99.90,1283726,23,20704,-46
2021-06-08 04:14:39,1999.90,999.90,14.20,99.90,1283804,23,20258,-45
2021-06-08 04:15:11,1999.90,999.90,14.20,99.90,1283714,23,20220,-46
2021-06-08 04:15:43,1999.90,999.90,14.30,99.90,1283714,23,20218,-48
2021-06-08 04:16:14,1999.90,999.90,14.30,99.90,1283709,23,20235,-47
2021-06-08 04:16:46,1999.90,999.90,14.30,99.90,1283216,23,20208,-50
2021-06-08 04:17:17,1999.90,999.90,14.30,99.90,1277200,23,19989,-50
2021-06-08 04:17:49,1999.90,999.90,14.30,99.90,1277227,23,20729,-45
2021-06-08 04:18:20,1999.90,999.90,14.30,99.90,1277899,23,20256,-50
2021-06-08 04:18:51,1999.90,999.90,14.30,99.90,1283451,23,20660,-50
2021-06-08 04:19:22,1999.90,999.90,14.40,99.90,1283808,23,20217,-50
2021-06-08 04:19:53,1999.90,999.90,14.40,99.90,1283446,23,20054,-47
2021-06-08 04:20:27,1999.90,999.90,14.40,99.90,1277180,23,20001,-49
2021-06-08 04:20:59,1999.90,999.90,14.40,99.90,1277220,23,19985,-46
2021-06-08 04:21:30,1999.90,999.90,14.40,99.90,1272082,23,20237,-46
2021-06-08 04:22:00,1999.90,999.90,14.40,99.90,1272198,23,20229,-50
2021-06-08 04:22:33,1999.90,999.90,14.40,99.90,1277123,23,20001,-47
2021-06-08 04:23:03,1999.90,999.90,14.40,99.90,1277711,23,20076,-45
2021-06-08 04:23:34,1999.90,999.90,14.30,99.90,1277664,23,20236,-47
2021-06-08 04:24:07,1999.90,999.90,14.40,99.90,1283363,23,20072,-51
2021-06-08 04:24:38,1999.90,999.90,14.40,99.90,1283367,23,20324,-54
2021-06-08 04:25:09,1999.90,999.90,14.40,99.90,1283508,23,20570,-49
2021-06-08 04:25:40,1999.90,999.90,14.40,99.90,1283369,23,20647,-49
2021-06-08 04:26:11,1999.90,999.90,14.40,99.90,1283011,23,20296,-48
2021-06-08 04:26:41,1999.90,999.90,14.40,99.90,1283343,23,20004,-48
2021-06-08 04:27:12,1999.90,999.90,14.40,99.90,1283460,23,19999,-47
2021-06-08 04:27:43,1999.90,999.90,14.40,99.90,1283310,23,20421,-47
2021-06-08 04:28:14,1999.90,999.90,14.40,99.90,1283261,23,20526,-48
2021-06-08 04:28:44,1999.90,999.90,14.40,99.90,1283208,23,20330,-48
2021-06-08 04:29:15,1999.90,999.90,14.40,99.90,1283491,23,20055,-46
2021-06-08 04:29:46,1999.90,999.90,14.50,99.90,1283688,23,20025,-50
2021-06-08 04:30:17,1999.90,999.90,14.50,99.90,1283769,23,20001,-47
2021-06-08 04:30:49,1999.90,999.90,14.50,99.90,1283743,23,20001,-49
2021-06-08 04:31:21,1999.90,999.90,14.50,99.90,1283741,23,20244,-48
2021-06-08 04:31:52,1999.90,999.90,14.50,99.90,1283817,23,20729,-47
2021-06-08 04:32:24,1999.90,999.90,14.50,99.90,1283796,23,20239,-49
2021-06-08 04:32:55,1999.90,999.90,14.50,99.90,1283653,23,20208,-46
2021-06-08 04:33:28,1999.90,999.90,14.50,99.90,1283838,23,20220,-51
2021-06-08 04:33:59,1999.90,999.90,14.50,99.90,1283749,23,20011,-52
2021-06-08 04:34:30,1999.90,999.90,14.50,99.90,1283497,23,20219,-47
2021-06-08 04:35:01,1999.90,999.90,14.50,99.90,1277062,23,20619,-48
2021-06-08 04:35:32,1999.90,999.90,14.40,99.90,1277130,23,20463,-47
2021-06-08 04:36:02,1999.90,999.90,14.40,99.90,1277526,23,20248,-52
2021-06-08 04:36:33,1999.90,999.90,14.40,99.90,1277534,23,20483,-53
2021-06-08 04:37:04,1999.90,999.90,14.50,99.90,1283327,23,20084,-49
2021-06-08 04:37:39,1999.90,999.90,14.40,99.90,1283376,23,19997,-51
2021-06-08 04:38:09,1999.90,999.90,14.50,99.90,1277996,23,20264,-50
2021-06-08 04:38:40,1999.90,999.90,14.50,99.90,1283388,23,20216,-45
2021-06-08 04:39:11,1999.90,999.90,14.50,99.90,1283349,23,20008,-49
2021-06-08 04:39:42,1999.90,999.90,14.50,99.90,1283441,23,20431,-50
2021-06-08 04:40:15,1999.90,999.90,14.60,99.90,1283786,23,19997,-48
2021-06-08 04:40:48,1999.90,999.90,14.60,99.90,1283769,23,20001,-48
2021-06-08 04:41:19,1999.90,999.90,14.60,99.90,1283376,23,20738,-51
2021-06-08 04:41:50,1999.90,999.90,14.70,99.90,1283705,23,20319,-54
2021-06-08 04:42:20,1999.90,999.90,14.60,99.90,1283709,23,20230,-47
2021-06-08 04:42:51,1999.90,999.90,14.70,99.90,1283755,23,20004,-47
2021-06-08 04:43:23,1999.90,999.90,14.60,99.90,1283710,23,20076,-49
2021-06-08 04:43:54,1999.90,999.90,14.70,99.90,1283775,23,20079,-48
2021-06-08 04:44:25,1999.90,999.90,14.70,99.90,1283782,23,20227,-48
2021-06-08 04:44:56,1999.90,999.90,14.80,99.90,1283898,23,20021,-49
2021-06-08 04:45:27,1999.90,999.90,14.80,99.90,1284171,23,19992,-48
2021-06-08 04:46:02,1999.90,999.90,14.80,99.90,1284186,23,20678,-46
2021-06-08 04:46:39,1999.90,999.90,14.80,99.90,1284136,23,20004,-50
2021-06-08 04:47:11,1999.90,999.90,14.80,99.90,1283798,23,20227,-52
2021-06-08 04:47:42,1999.90,999.90,14.80,99.90,1283645,23,20215,-49
2021-06-08 04:48:13,1999.90,999.90,14.80,99.90,1283732,23,20253,-49
2021-06-08 04:48:44,1999.90,999.90,14.90,99.90,1283606,23,20239,-48
2021-06-08 04:49:16,1999.90,999.90,14.90,99.90,1284175,23,20028,-50
2021-06-08 04:49:49,1999.90,999.90,14.90,99.90,1284075,23,20255,-46
2021-06-08 04:50:20,1999.90,999.90,14.90,99.90,1284183,23,20219,-46
2021-06-08 04:50:51,1999.90,999.90,15.00,99.90,1284105,23,20659,-47
2021-06-08 04:51:22,1999.90,999.90,15.00,99.90,1284060,23,20435,-48
2021-06-08 04:51:55,1999.90,999.90,15.00,99.90,1284101,23,20291,-50
2021-06-08 04:52:26,1999.90,999.90,15.00,99.90,1284204,23,20235,-51
2021-06-08 04:52:56,1999.90,999.90,15.00,99.90,1284037,23,20219,-50
2021-06-08 04:53:27,1999.90,999.90,15.00,99.90,1289804,23,19996,-50
2021-06-08 04:53:58,1999.90,999.90,15.00,99.90,1289996,23,20007,-46
2021-06-08 04:54:29,1999.90,999.90,15.00,99.90,1290152,23,20001,-48
2021-06-08 04:55:00,1999.90,999.90,15.00,99.90,1289773,23,20004,-50
2021-06-08 04:55:31,1999.90,999.90,15.00,99.90,1284159,23,20408,-50
2021-06-08 04:56:05,1999.90,999.90,15.00,99.90,1283658,23,20306,-48
2021-06-08 04:56:36,1999.90,999.90,15.10,99.90,1284212,23,20008,-50
2021-06-08 04:57:07,1999.90,999.90,15.00,99.90,1284059,23,20302,-47
2021-06-08 04:57:38,1999.90,999.90,15.10,99.90,1284162,23,19996,-46
2021-06-08 04:58:09,1999.90,999.90,15.00,99.90,1284111,23,20230,-48
2021-06-08 04:58:42,1999.90,999.90,15.00,99.90,1284031,23,20235,-50
2021-06-08 04:59:18,1999.90,999.90,15.00,99.90,1284101,23,19996,-50
2021-06-08 05:00:08,1999.90,999.90,15.00,99.90,1283601,23,20228,-48
2021-06-08 05:00:56,1999.90,999.90,15.10,99.90,1283637,23,20216,-48
2021-06-08 05:01:33,1999.90,999.90,15.20,99.90,1283763,23,20252,-50
2021-06-08 05:02:08,1999.90,999.90,15.20,99.90,1283923,23,20318,-47
2021-06-08 05:02:54,1999.90,999.90,15.20,99.90,1283633,23,20294,-49
2021-06-08 05:03:30,1999.90,999.90,15.20,99.90,1283732,23,20700,-49
2021-06-08 05:04:10,1999.90,999.90,15.20,99.90,1283577,23,20212,-49
2021-06-08 05:04:41,15.10,15.10,15.10,99.90,1284626,23,20216,-47
2021-06-08 05:05:21,1999.90,999.90,15.00,99.90,1284132,23,19970,-46
2021-06-08 05:05:57,1999.90,999.90,15.00,99.90,1284106,23,20363,-47
2021-06-08 05:06:34,1999.90,999.90,15.00,99.90,1284149,23,20076,-47
2021-06-08 05:07:10,1999.90,999.90,15.00,99.90,1284114,23,20309,-45
2021-06-08 05:07:47,1999.90,999.90,15.00,99.90,1284094,23,20224,-50
2021-06-08 05:08:21,1999.90,999.90,15.00,99.90,1284093,23,20227,-48
2021-06-08 05:08:56,1999.90,999.90,15.00,99.90,1283368,23,20334,-48
2021-06-08 05:09:31,1999.90,999.90,15.10,99.90,1283758,23,20291,-50
2021-06-08 05:10:04,1999.90,999.90,15.10,99.90,1283686,23,20508,-50
2021-06-08 05:10:43,1999.90,999.90,15.10,99.90,1280174,23,20555,-48
2021-06-08 05:11:20,1999.90,999.90,15.10,99.90,1277122,23,20244,-49
2021-06-08 05:12:02,1999.90,999.90,15.20,99.90,1277512,23,20220,-49
2021-06-08 05:12:34,1999.90,999.90,15.20,99.90,1283054,23,20548,-47
2021-06-08 05:13:09,1999.90,999.90,15.20,99.90,1283817,23,20223,-48
2021-06-08 05:13:45,1999.90,999.90,15.20,99.90,1284070,23,20215,-48
2021-06-08 05:14:17,1999.90,999.90,15.20,99.90,1284062,23,20244,-48
2021-06-08 05:14:53,1999.90,999.90,15.10,99.90,1283704,23,20250,-49
2021-06-08 05:15:25,1999.90,999.90,15.10,99.90,1283699,23,20224,-44
2021-06-08 05:15:57,1999.90,999.90,15.20,99.90,1283819,23,20227,-46
2021-06-08 05:16:29,1999.90,999.90,15.20,99.90,1283654,23,20236,-49
2021-06-08 05:17:01,1999.90,999.90,15.20,99.90,1283952,23,20216,-49
2021-06-08 05:17:32,1999.90,999.90,15.20,99.90,1283729,23,20224,-48
2021-06-08 05:18:07,1999.90,999.90,15.20,99.90,1283724,23,20224,-49
2021-06-08 05:18:44,1999.90,999.90,15.20,99.90,1283657,23,20255,-48
2021-06-08 05:19:17,1999.90,999.90,15.10,99.90,1283895,23,20564,-46
2021-06-08 05:19:49,1999.90,999.90,15.30,99.90,1284032,23,20242,-46
2021-06-08 05:20:20,1999.90,999.90,15.30,99.90,1283643,23,20546,-51
2021-06-08 05:20:52,1999.90,999.90,15.30,99.90,1283676,23,20220,-50
2021-06-08 05:21:24,1999.90,999.90,15.30,99.90,1277460,23,20316,-48
2021-06-08 05:21:55,1999.90,999.90,15.40,99.90,1278355,23,20296,-50
2021-06-08 05:22:26,1999.90,999.90,15.30,99.90,1283686,23,20220,-46
2021-06-08 05:22:58,1999.90,999.90,15.30,99.90,1283710,23,20216,-48
2021-06-08 05:23:29,1999.90,999.90,15.30,99.90,1284002,23,20077,-51
2021-06-08 05:24:01,1999.90,999.90,15.30,99.90,1284027,23,20223,-50
2021-06-08 05:24:32,1999.90,999.90,15.30,99.90,1284023,23,20226,-46
2021-06-08 05:25:03,1999.90,999.90,15.40,99.90,1283487,23,20313,-50
2021-06-08 05:25:36,1999.90,999.90,15.40,99.90,1283661,23,20299,-50
2021-06-08 05:26:07,1999.90,999.90,15.50,99.90,1283322,23,20575,-45
2021-06-08 05:26:40,1999.90,999.90,15.50,99.90,1283809,23,20792,-49
2021-06-08 05:27:11,1999.90,999.90,15.50,99.90,1284043,23,20238,-44
2021-06-08 05:27:44,1999.90,999.90,15.50,99.90,1283996,23,20236,-50
2021-06-08 05:28:15,1999.90,999.90,15.50,99.90,1283950,23,20454,-49
2021-06-08 05:28:46,1999.90,999.90,15.50,99.90,1283470,23,20247,-49
2021-06-08 05:29:18,1999.90,999.90,15.60,99.90,1283616,23,20459,-46
2021-06-08 05:29:53,1999.90,999.90,15.60,99.90,1283512,23,20231,-48
2021-06-08 05:30:24,1999.90,999.90,15.60,99.90,1283776,23,20682,-45
2021-06-08 05:30:55,1999.90,999.90,15.60,99.90,1284007,23,20216,-46
2021-06-08 05:31:26,1999.90,999.90,15.60,99.90,1283897,23,20654,-49
2021-06-08 05:31:58,1999.90,999.90,15.60,99.90,1277411,23,19997,-45
2021-06-08 05:32:29,1999.90,999.90,15.60,99.90,1271380,23,20064,-46
2021-06-08 05:33:00,1999.90,999.90,15.70,99.90,1271301,23,20221,-48
2021-06-08 05:33:32,1999.90,999.90,15.80,99.90,1265840,23,20012,-44
2021-06-08 05:34:03,1999.90,999.90,15.80,99.90,1272302,23,20080,-51
2021-06-08 05:34:34,1999.90,999.90,15.80,99.90,1277447,23,20231,-49
2021-06-08 05:35:06,1999.90,999.90,15.80,99.90,1278162,23,20224,-49
2021-06-08 05:35:38,1999.90,999.90,15.80,99.90,1284048,23,19996,-46
2021-06-08 05:36:09,1999.90,999.90,15.90,99.90,1284038,23,20281,-46
2021-06-08 05:36:41,1999.90,999.90,15.90,99.90,1283979,23,20290,-47
2021-06-08 05:37:14,1999.90,999.90,15.90,99.90,1283912,23,20000,-47
2021-06-08 05:37:44,1999.90,999.90,16.00,99.90,1283888,23,20302,-51
2021-06-08 05:38:15,1999.90,999.90,15.90,99.90,1283917,23,20241,-50
2021-06-08 05:38:49,1999.90,999.90,15.90,99.90,1284053,23,20054,-49
2021-06-08 05:39:20,1999.90,999.90,15.80,99.90,1271089,23,20017,-51
2021-06-08 05:39:51,1999.90,999.90,15.90,99.90,1271210,23,20772,-46
2021-06-08 05:40:26,1999.90,999.90,15.90,99.90,1271387,23,20416,-48
2021-06-08 05:41:00,1999.90,999.90,15.90,99.90,1273352,23,20006,-50
2021-06-08 05:41:31,1999.90,999.90,15.90,99.90,1277462,23,20296,-46
2021-06-08 05:42:03,1999.90,999.90,15.90,99.90,1277504,23,20693,-51
2021-06-08 05:42:34,1999.90,999.90,15.90,99.90,1277402,23,20016,-45
2021-06-08 05:43:05,1999.90,999.90,15.90,99.90,1271615,23,20297,-48
2021-06-08 05:43:37,1999.90,999.90,15.80,99.90,1271140,23,20006,-46
2021-06-08 05:44:12,1999.90,999.90,15.80,99.90,1271349,23,20233,-49
2021-06-08 05:44:42,1999.90,999.90,15.80,99.90,1272640,23,20327,-48
2021-06-08 05:45:14,1999.90,999.90,15.70,99.90,1265051,23,20232,-55
2021-06-08 05:45:45,1999.90,999.90,15.70,99.90,1266111,23,20038,-51
2021-06-08 05:46:16,1999.90,999.90,15.80,99.90,1271337,23,20224,-50
2021-06-08 05:46:49,1999.90,999.90,15.70,99.90,1272176,23,20252,-49
2021-06-08 05:47:20,1999.90,999.90,15.80,99.90,1283569,23,20005,-49
2021-06-08 05:47:51,1999.90,999.90,15.80,99.90,1283502,23,20212,-47
2021-06-08 05:48:22,1999.90,999.90,15.90,99.90,1283774,23,20617,-51
2021-06-08 05:48:53,1999.90,999.90,15.80,99.90,1283628,23,20043,-51
2021-06-08 05:49:23,1999.90,999.90,15.80,99.90,1283972,23,20279,-50
2021-06-08 05:49:54,1999.90,999.90,15.80,99.90,1283930,23,20056,-48
2021-06-08 05:50:25,1999.90,999.90,15.90,99.90,1284008,23,20005,-48
2021-06-08 05:50:58,1999.90,999.90,15.90,99.90,1283946,23,19992,-48
2021-06-08 05:51:36,1999.90,999.90,15.80,99.90,1277405,23,20693,-50
2021-06-08 05:52:10,1999.90,999.90,15.80,99.90,1277415,23,20311,-50
2021-06-08 05:52:41,1999.90,999.90,15.80,99.90,1271226,23,20235,-48
2021-06-08 05:53:15,1999.90,999.90,15.80,99.90,1273825,23,20265,-50
2021-06-08 05:53:47,1999.90,999.90,15.70,99.90,1277395,23,20224,-51
2021-06-08 05:54:18,1999.90,999.90,15.70,99.90,1278872,23,20227,-47
2021-06-08 05:54:50,1999.90,999.90,15.70,99.90,1283998,23,20294,-48
2021-06-08 05:55:24,1999.90,999.90,15.70,99.90,1277490,23,20319,-50
2021-06-08 05:55:57,1999.90,999.90,15.70,99.90,1276786,23,20256,-43
2021-06-08 05:56:33,1999.90,999.90,15.60,99.90,1277242,23,20232,-48
2021-06-08 05:57:07,1999.90,999.90,15.70,99.90,1279973,23,20237,-46
2021-06-08 05:57:37,1999.90,999.90,15.70,99.90,1283990,23,20224,-48
2021-06-08 05:58:09,1999.90,999.90,15.70,99.90,1283894,23,20236,-49
2021-06-08 05:58:40,1999.90,999.90,15.70,99.90,1283989,23,20103,-46
2021-06-08 05:59:14,1999.90,999.90,15.70,99.90,1284033,23,20675,-47
2021-06-08 05:59:45,1999.90,999.90,15.70,99.90,1277419,23,20223,-46
2021-06-08 06:00:16,1999.90,999.90,15.70,99.90,1277446,23,20212,-47
2021-06-08 06:00:47,1999.90,999.90,15.70,99.90,1277399,23,20012,-48
2021-06-08 06:01:17,1999.90,999.90,15.70,99.90,1277911,23,20302,-49
2021-06-08 06:01:49,1999.90,999.90,15.80,99.90,1277382,23,20520,-48
2021-06-08 06:02:20,1999.90,999.90,15.80,99.90,1277391,23,20005,-49
2021-06-08 06:02:52,1999.90,999.90,15.80,99.90,1277431,23,20275,-49
2021-06-08 06:03:24,1999.90,999.90,15.80,99.90,1272145,23,20032,-48
2021-06-08 06:03:55,1999.90,999.90,15.80,99.90,1277433,23,20304,-46
2021-06-08 06:04:26,1999.90,999.90,15.80,99.90,1277281,23,20232,-46
2021-06-08 06:04:57,1999.90,999.90,15.90,99.90,1278015,23,20259,-48
2021-06-08 06:05:29,1999.90,999.90,15.90,99.90,1284051,23,20009,-50
2021-06-08 06:06:01,1999.90,999.90,15.90,99.90,1284013,23,20681,-50
2021-06-08 06:06:32,1999.90,999.90,15.90,99.90,1283926,23,20219,-50
2021-06-08 06:07:03,1999.90,999.90,15.90,99.90,1283974,23,20234,-48
2021-06-08 06:07:34,1999.90,999.90,16.00,99.90,1284037,23,20235,-48
2021-06-08 06:08:05,1999.90,999.90,16.10,99.90,1283987,23,20224,-49
2021-06-08 06:08:36,1999.90,999.90,16.00,99.90,1283875,23,20223,-50
2021-06-08 06:09:07,1999.90,999.90,16.10,99.90,1283939,23,20251,-49
2021-06-08 06:09:38,1999.90,999.90,16.00,99.90,1284014,23,20007,-50
2021-06-08 06:10:09,1999.90,999.90,15.90,99.90,1283947,23,20028,-48
2021-06-08 06:10:41,1999.90,999.90,15.90,99.90,1283907,23,20403,-43
2021-06-08 06:11:14,1999.90,999.90,15.90,99.90,1277073,23,20259,-47
2021-06-08 06:11:47,1999.90,999.90,16.00,99.90,1277429,23,20296,-49
2021-06-08 06:12:19,1999.90,999.90,16.00,99.90,1277331,23,20236,-47
2021-06-08 06:12:52,1999.90,999.90,16.00,99.90,1278914,23,20232,-48
2021-06-08 06:13:29,1999.90,999.90,16.00,99.90,1283984,23,20208,-47
2021-06-08 06:14:02,1999.90,999.90,16.00,99.90,1284017,23,20526,-44
2021-06-08 06:14:35,1999.90,999.90,16.00,99.90,1284065,23,20262,-45
2021-06-08 06:15:08,1999.90,999.90,16.00,99.90,1283870,23,20302,-44
2021-06-08 06:15:39,1999.90,999.90,15.90,99.90,1283926,23,20231,-44
2021-06-08 06:16:11,1999.90,999.90,15.90,99.90,1283906,23,20216,-46
2021-06-08 06:16:50,1999.90,999.90,16.00,99.90,1283964,23,20295,-48
2021-06-08 06:17:22,1999.90,999.90,16.00,99.90,1283993,23,20208,-49
2021-06-08 06:17:53,1999.90,999.90,16.10,99.90,1283987,23,20216,-45
2021-06-08 06:18:24,1999.90,999.90,16.00,99.90,1283948,23,20262,-50
2021-06-08 06:18:55,1999.90,999.90,16.10,99.90,1283859,23,20211,-48
2021-06-08 06:19:26,1999.90,999.90,16.10,99.90,1283973,23,20726,-50
2021-06-08 06:19:57,1999.90,999.90,16.10,99.90,1283968,23,20716,-49
2021-06-08 06:20:28,1999.90,999.90,16.10,99.90,1283917,23,20353,-50
2021-06-08 06:20:59,1999.90,999.90,16.20,99.90,1283857,23,20004,-50
2021-06-08 06:21:30,1999.90,999.90,16.20,99.90,1283944,23,20009,-45
2021-06-08 06:22:01,1999.90,999.90,16.20,99.90,1277344,23,20015,-48
2021-06-08 06:22:34,1999.90,999.90,16.10,99.90,1277381,23,19997,-48
2021-06-08 06:23:06,1999.90,999.90,16.10,99.90,1271138,23,20225,-50
2021-06-08 06:23:37,1999.90,999.90,16.20,99.90,1272161,23,20225,-48
2021-06-08 06:24:10,1999.90,999.90,16.20,99.90,1277438,23,20229,-45
2021-06-08 06:24:41,1999.90,999.90,16.30,99.90,1278824,23,20236,-46
2021-06-08 06:25:13,1999.90,999.90,16.30,99.90,1283953,23,20314,-46
2021-06-08 06:25:44,1999.90,999.90,16.30,99.90,1283498,23,20489,-50
2021-06-08 06:26:17,1999.90,999.90,16.30,99.90,1284015,23,20220,-48
2021-06-08 06:26:48,1999.90,999.90,16.40,99.90,1283985,23,20224,-47
2021-06-08 06:27:19,1999.90,999.90,16.40,99.90,1283893,23,20215,-44
2021-06-08 06:27:50,1999.90,999.90,16.40,99.90,1283974,23,20220,-46
2021-06-08 06:28:21,1999.90,999.90,16.40,99.90,1283751,23,20223,-50
2021-06-08 06:28:53,1999.90,999.90,16.40,99.90,1283825,23,20009,-43
2021-06-08 06:29:24,1999.90,999.90,16.50,99.90,1283836,23,20005,-52
2021-06-08 06:29:56,1999.90,999.90,16.50,99.90,1283802,23,20230,-48
2021-06-08 06:30:28,1999.90,999.90,16.60,99.90,1283915,23,20546,-48
2021-06-08 06:30:59,1999.90,999.90,16.60,99.90,1283947,23,20269,-44
2021-06-08 06:31:30,1999.90,999.90,16.60,99.90,1283907,23,20582,-47
2021-06-08 06:32:01,1999.90,999.90,16.60,99.90,1283869,23,20212,-48
2021-06-08 06:32:33,1999.90,999.90,16.50,99.90,1283899,23,20208,-50
2021-06-08 06:33:04,1999.90,999.90,16.40,99.90,1283973,23,20747,-48
2021-06-08 06:33:35,1999.90,999.90,16.50,99.90,1283880,23,20216,-51
2021-06-08 06:34:06,1999.90,999.90,16.50,99.90,1277221,23,20001,-47
2021-06-08 06:34:37,1999.90,999.90,16.50,99.90,1271274,23,20225,-50
2021-06-08 06:35:09,1999.90,999.90,16.60,99.90,1271236,23,20001,-49
2021-06-08 06:35:40,1999.90,999.90,16.50,99.90,1271687,23,20036,-46
2021-06-08 06:36:12,1999.90,999.90,16.60,99.90,1278017,23,20299,-46
2021-06-08 06:36:48,1999.90,999.90,16.60,99.90,1283873,23,20043,-51
2021-06-08 06:37:24,1999.90,999.90,16.70,99.90,1277422,23,20690,-48
2021-06-08 06:37:55,1999.90,999.90,16.70,99.90,1277285,23,20220,-50
2021-06-08 06:38:27,1999.90,999.90,16.80,99.90,1277447,23,20220,-49
2021-06-08 06:39:14,1999.90,999.90,16.80,99.90,1279089,23,20036,-51
2021-06-08 06:39:46,1999.90,999.90,16.80,99.90,1283826,23,20566,-51
2021-06-08 06:40:23,1999.90,999.90,16.80,99.90,1283936,23,20299,-50
2021-06-08 06:40:54,1999.90,999.90,16.80,99.90,1283492,23,20228,-50
2021-06-08 06:41:25,1999.90,999.90,16.80,99.90,1283987,23,20219,-48
2021-06-08 06:42:01,1999.90,999.90,16.80,99.90,1283766,23,20000,-51
2021-06-08 06:42:40,1999.90,999.90,16.80,99.90,1283967,23,20224,-57
2021-06-08 06:43:15,1999.90,999.90,16.80,99.90,1283896,23,20227,-56
2021-06-08 06:43:50,1999.90,999.90,16.80,99.90,1283868,23,20228,-60
2021-06-08 06:44:25,1999.90,999.90,16.90,99.90,1283872,23,20212,-58
2021-06-08 06:44:58,1999.90,999.90,16.90,99.90,1283850,23,20234,-57
2021-06-08 06:45:31,1999.90,999.90,16.90,99.90,1277332,23,20268,-59
2021-06-08 06:46:02,1999.90,999.90,16.90,99.90,1277287,23,20243,-61
2021-06-08 06:46:33,1999.90,999.90,16.80,99.90,1277400,23,20252,-57
2021-06-08 06:47:04,1999.90,999.90,16.80,99.90,1277394,23,20213,-58
2021-06-08 06:47:38,1999.90,999.90,16.80,99.90,1277766,23,20004,-61
2021-06-08 06:48:13,1999.90,999.90,16.80,99.90,1277309,23,20231,-58
2021-06-08 06:48:45,1999.90,999.90,16.80,99.90,1277218,23,20223,-61
2021-06-08 06:49:15,1999.90,999.90,16.80,99.90,1277295,23,20351,-53
2021-06-08 06:49:46,1999.90,999.90,16.90,99.90,1278581,23,20267,-60
2021-06-08 06:50:17,1999.90,999.90,16.90,99.90,1283949,23,19992,-59
2021-06-08 06:50:51,1999.90,999.90,17.00,99.90,1283834,23,19989,-56
2021-06-08 06:51:22,1999.90,999.90,17.10,99.90,1283903,23,19993,-61
2021-06-08 06:51:55,1999.90,999.90,17.20,99.90,1283867,23,20212,-58
2021-06-08 06:52:26,1999.90,999.90,17.20,99.90,1283802,23,20220,-55
2021-06-08 06:52:57,1999.90,999.90,17.20,99.90,1283789,23,20366,-58
2021-06-08 06:53:28,1999.90,999.90,17.20,99.90,1283955,23,20000,-61
2021-06-08 06:53:59,1999.90,999.90,17.20,99.90,1283915,23,20266,-58
2021-06-08 06:54:30,1999.90,999.90,17.30,99.90,1283869,23,19993,-61
2021-06-08 06:55:01,1999.90,999.90,17.40,99.90,1283864,23,20223,-55
2021-06-08 06:55:33,1999.90,999.90,17.50,99.90,1283839,23,20303,-55
2021-06-08 06:56:05,1999.90,999.90,17.60,99.90,1283345,23,20007,-57
2021-06-08 06:56:38,1999.90,999.90,17.70,99.90,1283856,23,20215,-58
2021-06-08 06:57:09,1999.90,999.90,17.80,99.90,1283831,23,20318,-55
2021-06-08 06:57:43,1999.90,999.90,17.80,99.90,1283908,23,20240,-50
2021-06-08 06:58:16,1999.90,999.90,17.80,99.90,1283962,23,20500,-45
2021-06-08 06:58:47,1999.90,999.90,17.90,99.90,1277259,23,20212,-48
2021-06-08 06:59:18,1999.90,999.90,17.90,99.90,1277306,23,20213,-51
2021-06-08 06:59:49,1999.90,999.90,17.90,99.90,1277268,23,20040,-51
2021-06-08 07:00:21,1999.90,999.90,17.90,99.90,1277867,23,20250,-49
2021-06-08 07:00:54,1999.90,999.90,17.90,99.90,1283761,23,20315,-49
2021-06-08 07:01:26,1999.90,999.90,17.80,99.90,1283811,23,20002,-48
2021-06-08 07:01:58,1999.90,999.90,17.60,99.90,1283813,23,20204,-49
2021-06-08 07:02:30,1999.90,999.90,17.50,99.90,1283895,23,20243,-48
2021-06-08 07:03:01,1999.90,999.90,17.50,99.90,1283744,23,19992,-48
2021-06-08 07:03:32,1999.90,999.90,17.60,99.90,1283901,23,20000,-47
2021-06-08 07:04:05,1999.90,999.90,17.70,99.90,1283778,23,20090,-45
2021-06-08 07:04:36,1999.90,999.90,17.70,99.90,1283896,23,19991,-47
2021-06-08 07:05:11,1999.90,999.90,17.80,99.90,1283671,23,20000,-45
2021-06-08 07:05:45,1999.90,999.90,17.80,99.90,1283834,23,19989,-47
2021-06-08 07:06:17,1999.90,999.90,18.00,99.90,1277209,23,20683,-48
2021-06-08 07:06:48,1999.90,999.90,18.00,99.90,1277056,23,19997,-46
2021-06-08 07:07:23,1999.90,999.90,18.10,99.90,1277214,23,20204,-45
2021-06-08 07:07:54,1999.90,999.90,18.20,99.90,1277160,23,20001,-50
2021-06-08 07:08:26,1999.90,999.90,18.30,99.90,1271064,23,19995,-49
2021-06-08 07:08:59,1999.90,999.90,18.40,99.90,1272412,23,20098,-50
2021-06-08 07:09:30,1999.90,999.90,18.40,99.90,1277353,23,20001,-46
2021-06-08 07:10:01,1999.90,999.90,18.30,99.90,1278382,23,20001,-47
2021-06-08 07:10:32,1999.90,999.90,18.20,99.90,1283863,23,20076,-50
2021-06-08 07:11:03,1999.90,999.90,18.30,99.90,1283475,23,20000,-47
2021-06-08 07:11:34,1999.90,999.90,18.20,99.90,1283935,23,20420,-48
2021-06-08 07:12:05,1999.90,999.90,18.10,99.90,1283826,23,20019,-48
2021-06-08 07:12:40,1999.90,999.90,18.10,99.90,1283950,23,20020,-49
2021-06-08 07:13:11,1999.90,999.90,18.00,99.90,1277183,23,20025,-50
2021-06-08 07:13:43,1999.90,999.90,18.10,99.90,1277373,23,20001,-44
2021-06-08 07:14:14,1999.90,999.90,18.10,99.90,1277330,23,19993,-50
2021-06-08 07:14:45,1999.90,999.90,18.20,99.90,1278332,23,20001,-49
2021-06-08 07:15:17,1999.90,999.90,18.30,99.90,1283772,23,20020,-45
2021-06-08 07:15:49,1999.90,999.90,18.30,99.90,1283833,23,20439,-49
2021-06-08 07:16:25,1999.90,999.90,18.30,99.90,1283881,23,20009,-51
2021-06-08 07:16:56,1999.90,999.90,18.20,99.90,1283860,23,20436,-44
2021-06-08 07:17:27,1999.90,999.90,18.30,99.90,1283822,23,20031,-46
2021-06-08 07:17:58,1999.90,999.90,18.50,99.90,1283761,23,20008,-44
2021-06-08 07:18:28,1999.90,999.90,18.60,99.90,1283863,23,20101,-48
2021-06-08 07:18:59,1999.90,999.90,18.50,99.90,1283827,23,20009,-47
2021-06-08 07:19:31,1999.90,999.90,18.50,99.90,1283742,23,20374,-47
2021-06-08 07:20:04,1999.90,999.90,18.60,99.90,1283890,23,20001,-48
2021-06-08 07:20:37,1999.90,999.90,18.50,99.90,1277264,23,20001,-48
2021-06-08 07:21:08,1999.90,999.90,18.60,99.90,1277278,23,20056,-47
2021-06-08 07:21:38,1999.90,999.90,18.60,99.90,1277283,23,20563,-52
2021-06-08 07:22:10,1999.90,999.90,18.50,99.90,1278213,23,20005,-49
2021-06-08 07:22:41,1999.90,999.90,18.40,99.90,1283878,23,20080,-46
2021-06-08 07:23:16,1999.90,999.90,18.40,99.90,1283610,23,20080,-44
2021-06-08 07:23:49,1999.90,999.90,18.20,99.90,1283740,23,19997,-49
2021-06-08 07:24:20,1999.90,999.90,18.20,99.90,1283834,23,20028,-47
2021-06-08 07:24:52,1999.90,999.90,18.00,99.90,1283855,23,20004,-45
2021-06-08 07:25:23,1999.90,999.90,18.00,99.90,1277259,23,20059,-51
2021-06-08 07:25:54,1999.90,999.90,18.10,99.90,1276789,23,20005,-53
2021-06-08 07:26:27,1999.90,999.90,18.30,99.90,1258859,23,20006,-49
2021-06-08 07:26:58,1999.90,999.90,18.50,99.90,1259792,23,20345,-49
2021-06-08 07:27:28,1999.90,999.90,18.40,99.90,1265146,23,20077,-50
2021-06-08 07:27:59,1999.90,999.90,18.40,99.90,1267334,23,20007,-48
2021-06-08 07:28:31,1999.90,999.90,18.50,99.90,1283509,23,20019,-48
2021-06-08 07:29:02,1999.90,999.90,18.70,99.90,1283813,23,20020,-49
2021-06-08 07:29:34,1999.90,999.90,18.80,99.90,1283852,23,20048,-48
2021-06-08 07:30:08,1999.90,999.90,18.90,99.90,1283621,23,20004,-49
2021-06-08 07:30:41,1999.90,999.90,19.00,99.90,1283735,23,20015,-48
2021-06-08 07:31:18,1999.90,999.90,19.00,99.90,1283754,23,20009,-49
2021-06-08 07:31:54,1999.90,999.90,19.00,99.90,1283782,23,20508,-51
2021-06-08 07:32:52,1999.90,999.90,19.10,99.90,1283754,23,20026,-50
2021-06-08 07:33:46,1999.90,999.90,19.10,99.90,1252730,23,19999,-49
2021-06-08 07:34:26,1999.90,999.90,19.30,99.90,1269548,23,20040,-49
2021-06-08 07:35:07,1999.90,999.90,19.40,99.90,1283843,23,20031,-53
2021-06-08 07:36:04,1999.90,999.90,19.40,99.90,1283871,23,20415,-45
2021-06-08 07:36:45,1999.90,999.90,19.30,99.90,1252672,23,20003,-47
2021-06-08 07:37:22,1999.90,999.90,19.50,99.90,1265464,23,19999,-50
2021-06-08 07:37:53,1999.90,999.90,19.60,99.90,1277230,23,20008,-48
2021-06-08 07:38:50,1999.90,999.90,19.70,99.90,1277188,23,20080,-49
2021-06-08 07:39:51,1999.90,999.90,19.60,99.90,1283865,23,19989,-49
2021-06-08 07:40:25,19.30,19.30,19.30,99.90,1284360,23,20374,-50
2021-06-08 07:41:00,1999.90,999.90,19.10,99.90,1283364,23,19932,-49
2021-06-08 07:41:41,1999.90,999.90,19.00,99.90,1283791,23,19989,-50
2021-06-08 07:42:19,1999.90,999.90,18.90,99.90,1283804,23,20003,-50
2021-06-08 07:42:54,1999.90,999.90,18.70,99.90,1283798,23,20004,-46
2021-06-08 07:43:33,1999.90,999.90,18.60,99.90,1283849,23,19992,-47
2021-06-08 07:44:14,1999.90,999.90,18.50,99.90,1283803,23,20517,-50
2021-06-08 07:45:00,1999.90,999.90,18.60,99.90,1283748,23,20001,-45
2021-06-08 07:45:42,1999.90,999.90,18.60,99.90,1283848,23,20021,-51
2021-06-08 07:46:15,1999.90,999.90,18.60,99.90,1283597,23,20004,-46
2021-06-08 07:46:47,1999.90,999.90,18.50,99.90,1277085,23,20399,-48
2021-06-08 07:47:21,1999.90,999.90,18.60,99.90,1277266,23,20050,-47
2021-06-08 07:47:53,1999.90,999.90,18.70,99.90,1277302,23,20021,-50
2021-06-08 07:48:29,1999.90,999.90,19.00,99.90,1278873,23,20001,-44
2021-06-08 07:49:00,1999.90,999.90,19.40,99.90,1283813,23,20015,-50
2021-06-08 07:49:34,1999.90,999.90,19.60,99.90,1283828,23,20023,-47
2021-06-08 07:50:08,1999.90,999.90,19.80,99.90,1283755,23,20028,-46
2021-06-08 07:50:40,1999.90,999.90,20.00,99.90,1283715,23,20364,-50
2021-06-08 07:51:12,1999.90,999.90,20.00,99.90,1277156,23,20026,-51
2021-06-08 07:51:44,1999.90,999.90,20.00,99.90,1277217,23,19997,-46
2021-06-08 07:52:16,1999.90,999.90,20.10,99.90,1277293,23,20072,-49
2021-06-08 07:52:50,1999.90,999.90,20.30,99.90,1277568,23,20004,-51
2021-06-08 07:53:23,1999.90,999.90,20.50,99.90,1283837,23,19993,-48
2021-06-08 07:53:54,1999.90,999.90,20.60,99.90,1283732,23,19988,-48
2021-06-08 07:54:27,1999.90,999.90,20.50,99.90,1283819,23,20000,-51
2021-06-08 07:54:58,1999.90,999.90,20.50,99.90,1283694,23,20048,-49
2021-06-08 07:55:31,1999.90,999.90,20.60,99.90,1283346,23,19989,-51
2021-06-08 07:56:02,1999.90,999.90,20.50,99.90,1283738,23,20008,-50
2021-06-08 07:56:33,1999.90,999.90,20.50,99.90,1283863,23,20538,-49
2021-06-08 07:57:04,1999.90,999.90,20.40,99.90,1283673,23,20404,-46
2021-06-08 07:57:35,1999.90,999.90,20.20,99.90,1283827,23,20079,-44
2021-06-08 07:58:06,1999.90,999.90,20.10,99.90,1283703,23,20076,-45
2021-06-08 07:58:38,1999.90,999.90,20.10,99.90,1283771,23,20323,-43
2021-06-08 07:59:10,1999.90,999.90,20.10,99.90,1283686,23,20387,-46
2021-06-08 07:59:41,1999.90,999.90,20.10,99.90,1283833,23,20363,-53
2021-06-08 08:00:15,1999.90,999.90,20.10,99.90,1283666,23,20008,-44
2021-06-08 08:00:49,1999.90,999.90,20.20,99.90,1283742,23,20351,-50
2021-06-08 08:01:20,1999.90,999.90,20.30,99.90,1277104,23,20088,-45
2021-06-08 08:01:51,1999.90,999.90,20.30,99.90,1270911,23,20002,-51
2021-06-08 08:02:24,1999.90,999.90,20.60,99.90,1271056,23,19993,-51
2021-06-08 08:02:56,1999.90,999.90,20.50,99.90,1271770,23,19994,-46
2021-06-08 08:03:28,1999.90,999.90,20.60,99.90,1278379,23,20440,-45
2021-06-08 08:03:59,1999.90,999.90,20.70,99.90,1283738,23,20021,-46
2021-06-08 08:04:37,1999.90,999.90,20.70,99.90,1283852,23,20518,-50
2021-06-08 08:05:11,1999.90,999.90,20.80,99.90,1283700,23,20411,-46
2021-06-08 08:05:43,1999.90,999.90,21.10,99.90,1283797,23,20047,-49
2021-06-08 08:06:15,1999.90,999.90,21.30,99.90,1283777,23,20005,-47
2021-06-08 08:06:50,1999.90,999.90,21.40,99.90,1283739,23,20006,-50
2021-06-08 08:07:23,1999.90,999.90,21.50,99.90,1283703,23,20012,-48
2021-06-08 08:07:54,1999.90,999.90,21.50,99.90,1277021,23,19996,-49
2021-06-08 08:08:26,1999.90,999.90,21.60,99.90,1277251,23,20072,-45
2021-06-08 08:08:58,1999.90,999.90,21.60,99.90,1277113,23,20340,-46
2021-06-08 08:09:30,1999.90,999.90,21.70,99.90,1278053,23,20000,-44
2021-06-08 08:10:02,1999.90,999.90,21.80,99.90,1283589,23,20050,-49
2021-06-08 08:10:32,1999.90,999.90,21.70,99.90,1283209,23,20003,-48
2021-06-08 08:11:13,1999.90,999.90,21.80,99.90,1277219,23,20032,-49
2021-06-08 08:11:46,1999.90,999.90,21.70,99.90,1277095,23,20002,-48
2021-06-08 08:12:17,1999.90,999.90,21.70,99.90,1277196,23,20031,-53
2021-06-08 08:12:48,1999.90,999.90,21.80,99.90,1280207,23,20028,-49
2021-06-08 08:13:40,1999.90,999.90,21.90,99.90,1283690,23,20431,-49
2021-06-08 08:14:12,1999.90,999.90,21.60,99.90,1283610,23,19997,-50
2021-06-08 08:14:46,1999.90,999.90,21.20,99.90,1283720,23,20079,-51
2021-06-08 08:15:17,1999.90,999.90,21.30,99.90,1283651,23,19997,-46
2021-06-08 08:15:51,1999.90,999.90,21.60,99.90,1283586,23,20015,-48
2021-06-08 08:16:22,1999.90,999.90,21.80,99.90,1283775,23,20007,-47
2021-06-08 08:16:55,1999.90,999.90,21.90,99.90,1283773,23,20011,-49
2021-06-08 08:17:26,1999.90,999.90,22.00,99.90,1283694,23,19997,-47
2021-06-08 08:17:57,1999.90,999.90,22.20,99.90,1283656,23,20031,-47
2021-06-08 08:18:28,1999.90,999.90,22.40,99.90,1277262,23,20004,-47
2021-06-08 08:18:58,1999.90,999.90,22.70,99.90,1277150,23,20003,-50
2021-06-08 08:19:30,1999.90,999.90,22.90,99.90,1277157,23,20005,-48
2021-06-08 08:20:06,1999.90,999.90,23.00,99.90,1277915,23,20029,-45
2021-06-08 08:20:53,1999.90,999.90,22.90,99.90,1284233,23,19997,-50
2021-06-08 08:21:24,1999.90,999.90,23.20,99.90,1284144,23,20080,-49
2021-06-08 08:21:54,1999.90,999.90,23.50,99.90,1282499,23,20015,-45
2021-06-08 08:22:25,1999.90,999.90,23.10,99.90,1284231,23,20008,-47
2021-06-08 08:22:56,1999.90,999.90,23.00,99.90,1284203,23,20004,-49
2021-06-08 08:23:29,1999.90,999.90,23.30,99.90,1284177,23,20007,-50
2021-06-08 08:24:00,1999.90,999.90,23.20,99.90,1284083,23,19997,-48
2021-06-08 08:24:31,1999.90,999.90,23.20,99.90,1284152,23,19996,-50
2021-06-08 08:25:03,1999.90,999.90,23.50,99.90,1277540,23,20028,-51
2021-06-08 08:25:34,1999.90,999.90,23.80,99.90,1277220,23,20056,-45
2021-06-08 08:26:07,1999.90,999.90,23.60,99.90,1277568,23,20071,-48
2021-06-08 08:26:39,1999.90,999.90,23.20,99.90,1278793,23,20084,-47
2021-06-08 08:27:10,1999.90,999.90,23.50,99.90,1284149,23,19992,-52
2021-06-08 08:27:40,1999.90,999.90,23.30,99.90,1284197,23,20001,-50
2021-06-08 08:28:12,1999.90,999.90,23.20,99.90,1278260,23,20005,-47
2021-06-08 08:28:44,1999.90,999.90,23.30,99.90,1283790,23,20012,-47
2021-06-08 08:29:14,1999.90,999.90,23.50,99.90,1283799,23,20059,-50
2021-06-08 08:29:45,1999.90,999.90,23.40,99.90,1283950,23,20059,-44
2021-06-08 08:30:16,1999.90,999.90,23.60,99.90,1284133,23,20017,-46
2021-06-08 08:30:47,1999.90,999.90,23.90,99.90,1283851,23,19992,-48
2021-06-08 08:31:19,1999.90,999.90,23.80,99.90,1283868,23,20063,-47
2021-06-08 08:31:53,1999.90,999.90,24.10,99.90,1283851,23,20342,-48
2021-06-08 08:32:23,1999.90,999.90,24.20,99.90,1283833,23,19985,-45
2021-06-08 08:32:54,1999.90,999.90,24.10,99.90,1284150,23,20068,-47
2021-06-08 08:33:27,1999.90,999.90,24.20,99.90,1284183,23,19995,-51
2021-06-08 08:33:59,1999.90,999.90,24.40,99.90,1284229,23,19985,-49
2021-06-08 08:34:30,1999.90,999.90,24.30,99.90,1284142,23,20423,-51
2021-06-08 08:35:00,1999.90,999.90,24.30,99.90,1284163,23,20023,-47
2021-06-08 08:35:33,1999.90,999.90,24.50,99.90,1284183,23,20024,-48
2021-06-08 08:36:05,1999.90,999.90,24.60,99.90,1284187,23,19999,-49
2021-06-08 08:36:39,1999.90,999.90,24.50,99.90,1284098,23,19989,-51
2021-06-08 08:37:11,1999.90,999.90,24.40,99.90,1284168,23,20027,-50
2021-06-08 08:37:41,1999.90,999.90,24.60,99.90,1284153,23,19997,-49
2021-06-08 08:38:13,1999.90,999.90,24.80,99.90,1284154,23,20068,-47
2021-06-08 08:38:44,1999.90,999.90,24.80,99.90,1284107,23,20132,-46
2021-06-08 08:39:15,1999.90,999.90,24.50,99.90,1284225,23,20481,-49
2021-06-08 08:39:48,1999.90,999.90,24.60,99.90,1284165,23,20001,-46
2021-06-08 08:40:19,1999.90,999.90,24.80,99.90,1283903,23,20094,-44
2021-06-08 08:40:51,1999.90,999.90,24.80,99.90,1284067,23,20068,-46
2021-06-08 08:41:22,1999.90,999.90,24.80,99.90,1283750,23,19993,-48
2021-06-08 08:41:53,1999.90,999.90,24.90,99.90,1283853,23,19996,-48
2021-06-08 08:42:25,1999.90,999.90,25.10,99.90,1283850,23,19996,-49
2021-06-08 08:42:59,1999.90,999.90,25.20,99.90,1278110,23,20001,-50
2021-06-08 08:43:31,1999.90,999.90,25.20,99.90,1283883,23,19993,-50
2021-06-08 08:44:03,1999.90,999.90,24.50,99.90,1283804,23,19995,-45
2021-06-08 08:44:33,1999.90,999.90,23.90,99.90,1283866,23,19993,-50
2021-06-08 08:45:05,1999.90,999.90,23.50,99.90,1284092,23,19997,-47
2021-06-08 08:45:35,1999.90,999.90,22.90,99.90,1284263,23,20023,-44
2021-06-08 08:46:07,1999.90,999.90,22.30,99.90,1284145,23,20007,-50
2021-06-08 08:46:38,1999.90,999.90,21.90,99.90,1284158,23,20016,-47
2021-06-08 08:47:09,1999.90,999.90,21.60,99.90,1284085,23,20002,-49
2021-06-08 08:47:40,1999.90,999.90,21.50,99.90,1284154,23,20000,-48
2021-06-08 08:48:12,1999.90,999.90,21.50,99.90,1284113,23,20047,-47
2021-06-08 08:48:44,1999.90,999.90,21.70,99.90,1284024,23,20002,-46
2021-06-08 08:49:14,1999.90,999.90,22.00,99.90,1284167,23,19996,-48
2021-06-08 08:49:45,1999.90,999.90,22.30,99.90,1284081,23,19997,-46
2021-06-08 08:50:17,1999.90,999.90,22.80,99.90,1284208,23,20415,-48
2021-06-08 08:50:48,1999.90,999.90,23.30,99.90,1284166,23,20020,-44
2021-06-08 08:51:21,1999.90,999.90,23.30,99.90,1283692,23,20534,-48
2021-06-08 08:51:53,1999.90,999.90,23.10,99.90,1283739,23,20032,-49
2021-06-08 08:52:24,1999.90,999.90,22.90,99.90,1283901,23,19993,-48
2021-06-08 08:53:02,1999.90,999.90,22.70,99.90,1278670,23,19997,-46
2021-06-08 08:53:35,1999.90,999.90,22.50,99.90,1283731,23,20113,-49
2021-06-08 08:54:06,1999.90,999.90,22.30,99.90,1283686,23,20001,-49
2021-06-08 08:54:38,1999.90,999.90,22.50,99.90,1283991,23,20314,-47
2021-06-08 08:55:10,1999.90,999.90,22.80,99.90,1284141,23,20008,-53
2021-06-08 08:55:41,1999.90,999.90,23.30,99.90,1283714,23,20038,-50
2021-06-08 08:56:15,1999.90,999.90,23.60,99.90,1284235,23,20001,-46
2021-06-08 08:56:46,1999.90,999.90,23.90,99.90,1284004,23,19996,-45
2021-06-08 08:57:17,1999.90,999.90,24.30,99.90,1284075,23,20012,-43
2021-06-08 08:57:48,1999.90,999.90,24.70,99.90,1284126,23,20000,-49
2021-06-08 08:58:19,1999.90,999.90,24.10,99.90,1284169,23,20000,-45
2021-06-08 08:58:50,1999.90,999.90,23.70,99.90,1282253,23,19989,-47
2021-06-08 08:59:21,1999.90,999.90,23.30,99.90,1283643,23,19997,-43
2021-06-08 08:59:52,1999.90,999.90,23.10,99.90,1284175,23,20700,-46
2021-06-08 09:00:26,1999.90,999.90,22.80,99.90,1284195,23,19992,-48
2021-06-08 09:00:57,1999.90,999.90,22.60,99.90,1282493,23,20028,-45
2021-06-08 09:01:29,1999.90,999.90,22.60,99.90,1283235,23,19997,-46
2021-06-08 09:02:01,1999.90,999.90,22.60,99.90,1283866,23,19989,-44
2021-06-08 09:02:32,1999.90,999.90,22.70,99.90,1283962,23,20035,-44
2021-06-08 09:03:06,1999.90,999.90,23.00,99.90,1283316,23,19992,-47
2021-06-08 09:03:38,1999.90,999.90,23.40,99.90,1283677,23,19988,-42
2021-06-08 09:04:10,1999.90,999.90,23.80,99.90,1283809,23,20434,-46
2021-06-08 09:04:41,1999.90,999.90,24.10,99.90,1283851,23,19999,-47
2021-06-08 09:05:12,1999.90,999.90,24.20,99.90,1283957,23,20015,-45
2021-06-08 09:05:43,1999.90,999.90,24.30,99.90,1283992,23,19989,-43
2021-06-08 09:06:16,1999.90,999.90,24.50,99.90,1284095,23,20084,-44
2021-06-08 09:06:46,1999.90,999.90,24.20,99.90,1284144,23,19996,-44
2021-06-08 09:07:17,1999.90,999.90,24.00,99.90,1284129,23,20001,-44
2021-06-08 09:07:52,1999.90,999.90,24.20,99.90,1283744,23,19993,-50
2021-06-08 09:08:24,1999.90,999.90,24.30,99.90,1284169,23,20000,-49
2021-06-08 09:08:55,1999.90,999.90,24.30,99.90,1284084,23,20012,-49
2021-06-08 09:09:25,1999.90,999.90,24.20,99.90,1284172,23,20454,-48
2021-06-08 09:09:56,1999.90,999.90,23.50,99.90,1283489,23,20007,-49
2021-06-08 09:10:27,1999.90,999.90,22.70,99.90,1283301,23,20066,-51
2021-06-08 09:11:01,1999.90,999.90,22.60,99.90,1283631,23,20108,-50
2021-06-08 09:11:36,1999.90,999.90,22.70,99.90,1283551,23,20359,-46
2021-06-08 09:12:07,1999.90,999.90,22.90,99.90,1283961,23,20004,-47
2021-06-08 09:12:38,1999.90,999.90,22.80,99.90,1284108,23,20331,-49
2021-06-08 09:13:08,1999.90,999.90,22.80,99.90,1284060,23,20001,-45
2021-06-08 09:13:42,1999.90,999.90,23.20,99.90,1284134,23,20362,-49
2021-06-08 09:14:15,1999.90,999.90,23.60,99.90,1283858,23,20008,-47
2021-06-08 09:14:46,1999.90,999.90,24.00,99.90,1284092,23,20000,-46
2021-06-08 09:15:17,1999.90,999.90,23.90,99.90,1284178,23,20000,-56
2021-06-08 09:15:47,1999.90,999.90,23.70,99.90,1284038,23,20357,-49
2021-06-08 09:16:19,1999.90,999.90,23.80,99.90,1283977,23,19996,-50
2021-06-08 09:16:50,1999.90,999.90,23.90,99.90,1284012,23,19996,-48
2021-06-08 09:17:20,1999.90,999.90,24.20,99.90,1284105,23,20367,-49
2021-06-08 09:17:55,1999.90,999.90,24.20,99.90,1284177,23,20012,-46
2021-06-08 09:18:26,1999.90,999.90,24.50,99.90,1283780,23,20004,-50
2021-06-08 09:18:56,1999.90,999.90,24.80,99.90,1284025,23,20066,-49
2021-06-08 09:19:29,1999.90,999.90,25.00,99.90,1284000,23,20051,-48
2021-06-08 09:20:03,1999.90,999.90,25.10,99.90,1284127,23,19992,-50
2021-06-08 09:20:36,1999.90,999.90,24.70,99.90,1284111,23,20004,-50
2021-06-08 09:21:40,1999.90,999.90,24.40,99.90,1283943,23,20023,-47
2021-06-08 09:22:13,1999.90,999.90,24.20,99.90,1267063,23,19998,-48
2021-06-08 09:23:00,1999.90,999.90,24.30,99.90,1283985,23,19996,-49
2021-06-08 09:23:30,1999.90,999.90,24.70,99.90,1284178,23,20335,-48
2021-06-08 09:24:19,1999.90,999.90,24.60,99.90,1284177,23,20009,-46
2021-06-08 09:24:55,1999.90,999.90,24.80,99.90,1284188,23,20010,-49
2021-06-08 09:25:37,1999.90,999.90,24.60,99.90,1283728,23,20084,-51
2021-06-08 09:26:10,1999.90,999.90,25.10,99.90,1284045,23,20004,-48
2021-06-08 09:27:07,1999.90,999.90,25.50,99.90,1284130,23,20031,-45
2021-06-08 09:27:39,1999.90,999.90,25.90,99.90,1279959,23,20075,-45
2021-06-08 09:28:26,1999.90,999.90,25.80,99.90,1284035,23,20026,-43
2021-06-08 09:28:57,1999.90,999.90,25.20,99.90,1283989,23,20087,-50
2021-06-08 09:29:35,1999.90,999.90,24.70,99.90,1284161,23,19997,-48
2021-06-08 09:30:15,1999.90,999.90,24.50,99.90,1283995,23,20054,-50
2021-06-08 09:30:56,1999.90,999.90,23.90,99.90,1283982,23,20008,-47
2021-06-08 09:31:28,1999.90,999.90,23.60,99.90,1284164,23,19997,-48
2021-06-08 09:32:12,1999.90,999.90,23.50,99.90,1284072,23,20442,-51
2021-06-08 09:32:43,1999.90,999.90,23.60,99.90,1283963,23,20009,-42
2021-06-08 09:33:22,1999.90,999.90,23.40,99.90,1284200,23,20008,-47
2021-06-08 09:33:54,1999.90,999.90,23.40,99.90,1277024,23,20020,-48
2021-06-08 09:34:34,1999.90,999.90,23.60,99.90,1277562,23,19997,-53
2021-06-08 09:35:05,1999.90,999.90,23.70,99.90,1277411,23,20005,-47
2021-06-08 09:35:35,1999.90,999.90,23.60,99.90,1280085,23,20005,-43
2021-06-08 09:36:09,1999.90,999.90,23.60,99.90,1284016,23,20083,-51
2021-06-08 09:36:40,1999.90,999.90,23.90,99.90,1284199,23,20008,-48
2021-06-08 09:37:10,1999.90,999.90,24.30,99.90,1283999,23,20036,-45
2021-06-08 09:37:43,1999.90,999.90,24.70,99.90,1284109,23,20024,-44
2021-06-08 09:38:13,1999.90,999.90,25.00,99.90,1284044,23,19996,-47
2021-06-08 09:38:49,1999.90,999.90,24.90,99.90,1284070,23,20001,-48
2021-06-08 09:39:20,1999.90,999.90,24.80,99.90,1284146,23,20055,-44
2021-06-08 09:39:50,1999.90,999.90,25.00,99.90,1284049,23,20001,-48
2021-06-08 09:40:26,1999.90,999.90,25.40,99.90,1283708,23,20513,-46
2021-06-08 09:41:03,1999.90,999.90,25.80,99.90,1284007,23,20001,-44
2021-06-08 09:41:44,1999.90,999.90,26.20,99.90,1277479,23,20080,-51
2021-06-08 09:42:26,1999.90,999.90,26.30,99.90,1277515,23,20324,-49
2021-06-08 09:43:06,1999.90,999.90,26.50,99.90,1277511,23,20385,-48
2021-06-08 09:43:51,1999.90,999.90,26.70,99.90,1277393,23,20080,-46
2021-06-08 09:44:22,1999.90,999.90,26.70,99.90,1277551,23,20001,-45
2021-06-08 09:44:53,1999.90,999.90,27.10,99.90,1277405,23,20009,-43
2021-06-08 09:45:24,1999.90,999.90,27.40,99.90,1281157,23,20358,-47
2021-06-08 09:46:01,1999.90,999.90,27.40,99.90,1283856,23,20008,-45
2021-06-08 09:46:42,1999.90,999.90,27.40,99.90,1283983,23,19993,-50
2021-06-08 09:47:25,1999.90,999.90,27.20,99.90,1284029,23,20076,-49
2021-06-08 09:48:00,1999.90,999.90,27.10,99.90,1284064,23,20327,-48
2021-06-08 09:48:48,1999.90,999.90,26.60,99.90,1284084,23,20013,-44
2021-06-08 09:49:39,1999.90,999.90,26.50,99.90,1283963,23,20465,-43
2021-06-08 09:50:34,1999.90,999.90,25.90,99.90,1284119,23,20358,-46
2021-06-08 09:51:05,1999.90,999.90,25.70,99.90,1284073,23,20012,-44
2021-06-08 09:51:55,1999.90,999.90,25.40,99.90,1284012,23,20084,-45
2021-06-08 09:52:26,1999.90,999.90,25.30,99.90,1284207,23,20009,-48
2021-06-08 09:53:22,1999.90,999.90,25.50,99.90,1277328,23,20040,-43
2021-06-08 09:53:53,1999.90,999.90,25.70,99.90,1277389,23,20072,-50
2021-06-08 09:54:36,1999.90,999.90,25.70,99.90,1277578,23,20004,-46
2021-06-08 09:55:07,1999.90,999.90,26.30,99.90,1283746,23,20393,-45
2021-06-08 09:55:55,1999.90,999.90,26.50,99.90,1284008,23,20066,-44
2021-06-08 09:56:26,1999.90,999.90,26.60,99.90,1284174,23,20353,-43
2021-06-08 09:57:24,1999.90,999.90,26.50,99.90,1283999,23,19999,-46
2021-06-08 09:58:07,1999.90,999.90,26.40,99.90,1283906,23,20012,-46
2021-06-08 09:58:44,1999.90,999.90,26.10,99.90,1283951,23,20051,-43
2021-06-08 09:59:15,1999.90,999.90,25.60,99.90,1284118,23,20008,-44
2021-06-08 09:59:49,1999.90,999.90,25.30,99.90,1283916,23,20005,-47
2021-06-08 10:00:19,1999.90,999.90,25.20,99.90,1283997,23,20043,-47
2021-06-08 10:01:16,1999.90,999.90,25.40,99.90,1284033,23,20011,-43
2021-06-08 10:01:46,1999.90,999.90,25.70,99.90,1283789,23,20013,-48
2021-06-08 10:02:23,1999.90,999.90,26.10,99.90,1284036,23,20026,-49
2021-06-08 10:02:53,1999.90,999.90,26.10,99.90,1284004,23,20331,-45
2021-06-08 10:03:51,1999.90,999.90,26.00,99.90,1283960,23,20079,-44
2021-06-08 10:04:21,1999.90,999.90,26.00,99.90,1268560,23,20011,-45
2021-06-08 10:04:53,1999.90,999.90,26.20,99.90,1283919,23,20407,-46
2021-06-08 10:05:27,1999.90,999.90,26.30,99.90,1284081,23,20071,-46
2021-06-08 10:06:13,1999.90,999.90,26.50,99.90,1283847,23,20000,-44
2021-06-08 10:06:44,1999.90,999.90,26.60,99.90,1283590,23,20028,-43
2021-06-08 10:07:35,1999.90,999.90,26.60,99.90,1283766,23,19995,-43
2021-06-08 10:08:07,26.60,26.60,26.60,99.90,1283606,23,20022,-45
2021-06-08 10:08:49,1999.90,999.90,26.60,99.90,1283824,23,19929,-44
2021-06-08 10:09:22,1999.90,999.90,26.40,99.90,1284038,23,20380,-47
2021-06-08 10:10:26,1999.90,999.90,26.40,99.90,1284048,23,20424,-49
2021-06-08 10:10:59,1999.90,999.90,26.40,99.90,1252868,23,20007,-44
2021-06-08 10:11:35,1999.90,999.90,26.60,99.90,1253132,23,20019,-45
2021-06-08 10:12:06,1999.90,999.90,26.80,99.90,1273903,23,20005,-44
2021-06-08 10:13:04,1999.90,999.90,27.00,99.90,1283999,23,19989,-46
2021-06-08 10:13:35,1999.90,999.90,26.50,99.90,1277515,23,20001,-46
2021-06-08 10:14:14,1999.90,999.90,26.20,99.90,1277490,23,20001,-43
2021-06-08 10:14:48,1999.90,999.90,25.90,99.90,1277407,23,20003,-47
2021-06-08 10:15:19,1999.90,999.90,25.90,99.90,1282907,23,20235,-45
2021-06-08 10:16:03,1999.90,999.90,25.30,99.90,1283988,23,20020,-49
2021-06-08 10:16:35,1999.90,999.90,25.00,99.90,1277366,23,20064,-45
2021-06-08 10:17:10,1999.90,999.90,24.90,99.90,1277359,23,20000,-44
2021-06-08 10:17:40,1999.90,999.90,24.70,99.90,1271239,23,20463,-44
2021-06-08 10:18:11,1999.90,999.90,24.60,99.90,1272616,23,20002,-44
2021-06-08 10:18:49,1999.90,999.90,24.50,99.90,1277485,23,20012,-47
2021-06-08 10:19:27,1999.90,999.90,23.90,99.90,1279275,23,20076,-45
2021-06-08 10:20:23,1999.90,999.90,23.90,99.90,1284004,23,20000,-45
2021-06-08 10:20:55,1999.90,999.90,24.00,99.90,1283885,23,20005,-49
2021-06-08 10:21:45,1999.90,999.90,24.20,99.90,1283952,23,19993,-45
2021-06-08 10:22:33,1999.90,999.90,24.70,99.90,1284074,23,20023,-46
2021-06-08 10:23:21,1999.90,999.90,25.10,99.90,1283855,23,20033,-57
2021-06-08 10:24:11,1999.90,999.90,24.80,99.90,1277346,23,20071,-61
2021-06-08 10:24:41,1999.90,999.90,24.60,99.90,1271205,23,19998,-50
2021-06-08 10:25:16,1999.90,999.90,24.50,99.90,1270763,23,20068,-58
2021-06-08 10:25:48,1999.90,999.90,24.20,99.90,1269832,23,20000,-59
2021-06-08 10:26:18,1999.90,999.90,24.00,99.90,1272371,23,20069,-58
2021-06-08 10:26:52,1999.90,999.90,24.20,99.90,1277238,23,19997,-55
2021-06-08 10:27:23,1999.90,999.90,24.20,99.90,1278486,23,19997,-46
2021-06-08 10:27:54,1999.90,999.90,24.40,99.90,1277434,23,20044,-59
2021-06-08 10:28:27,1999.90,999.90,24.50,99.90,1274878,23,20130,-57
2021-06-08 10:29:01,1999.90,999.90,24.60,99.90,1277193,23,20016,-53
2021-06-08 10:29:34,1999.90,999.90,25.00,99.90,1272737,23,20016,-56
2021-06-08 10:30:06,1999.90,999.90,25.20,99.90,1279299,23,20067,-51
2021-06-08 10:30:42,1999.90,999.90,25.40,99.90,1277240,23,20425,-55
2021-06-08 10:31:13,1999.90,999.90,25.60,99.90,1273056,23,20085,-47
2021-06-08 10:31:44,1999.90,999.90,25.70,99.90,1277470,23,20019,-46
2021-06-08 10:32:15,1999.90,999.90,25.80,99.90,1278779,23,20005,-59
2021-06-08 10:32:46,1999.90,999.90,25.90,99.90,1278574,23,20019,-52
2021-06-08 10:33:17,1999.90,999.90,25.80,99.90,1283445,23,20008,-58
2021-06-08 10:33:48,1999.90,999.90,25.80,99.90,1283591,23,20008,-48
2021-06-08 10:34:20,1999.90,999.90,25.70,99.90,1283617,23,20001,-46
2021-06-08 10:34:51,1999.90,999.90,25.70,99.90,1283889,23,20011,-51
2021-06-08 10:35:22,1999.90,999.90,25.70,99.90,1283392,23,20016,-47
2021-06-08 10:35:54,1999.90,999.90,25.80,99.90,1283646,23,20000,-47
2021-06-08 10:36:25,1999.90,999.90,25.70,99.90,1283645,23,20067,-43
2021-06-08 10:36:57,1999.90,999.90,25.70,99.90,1278055,23,20008,-48
2021-06-08 10:37:28,1999.90,999.90,25.90,99.90,1283517,23,20016,-46
2021-06-08 10:37:58,1999.90,999.90,25.90,99.90,1283641,23,20004,-50
2021-06-08 10:38:29,1999.90,999.90,26.00,99.90,1283421,23,20495,-49
2021-06-08 10:39:00,1999.90,999.90,26.00,99.90,1282953,23,20124,-50
2021-06-08 10:39:32,1999.90,999.90,25.70,99.90,1283232,23,20450,-51
2021-06-08 10:40:05,1999.90,999.90,25.40,99.90,1283137,23,20005,-48
2021-06-08 10:40:38,1999.90,999.90,25.50,99.90,1283646,23,19996,-50
2021-06-08 10:41:09,1999.90,999.90,25.50,99.90,1283532,23,20006,-47
2021-06-08 10:41:45,1999.90,999.90,25.70,99.90,1277265,23,20028,-46
2021-06-08 10:42:16,1999.90,999.90,25.80,99.90,1271155,23,20018,-51
2021-06-08 10:42:47,1999.90,999.90,26.10,99.90,1272351,23,20016,-54
2021-06-08 10:43:21,1999.90,999.90,26.10,99.90,1278907,23,20001,-47
2021-06-08 10:43:52,1999.90,999.90,25.90,99.90,1283600,23,20009,-46
2021-06-08 10:44:25,1999.90,999.90,26.00,99.90,1283997,23,20292,-49
2021-06-08 10:45:09,1999.90,999.90,26.10,99.90,1283910,23,20173,-47
2021-06-08 10:45:40,1999.90,999.90,26.20,99.90,1283982,23,20379,-46
2021-06-08 10:46:44,1999.90,999.90,26.10,99.90,1284008,23,20058,-49
2021-06-08 10:47:32,1999.90,999.90,26.50,99.90,1283834,23,20030,-49
2021-06-08 10:48:08,1999.90,999.90,26.70,99.90,1283931,23,20004,-49
2021-06-08 10:48:46,1999.90,999.90,26.80,99.90,1283985,23,20505,-49
2021-06-08 10:49:31,1999.90,999.90,26.60,99.90,1284026,23,20004,-50
2021-06-08 10:50:21,1999.90,999.90,26.50,99.90,1283833,23,19997,-48
2021-06-08 10:51:09,1999.90,999.90,26.60,99.90,1283969,23,20000,-47
2021-06-08 10:52:00,1999.90,999.90,26.80,99.90,1284039,23,20659,-45
2021-06-08 10:52:45,1999.90,999.90,26.80,99.90,1283826,23,20074,-48
2021-06-08 10:53:37,1999.90,999.90,27.10,99.90,1284108,23,20461,-47
2021-06-08 10:54:18,1999.90,999.90,27.10,99.90,1283828,23,20431,-54
2021-06-08 10:54:50,27.10,27.10,27.10,99.90,1284412,23,20004,-47
2021-06-08 10:55:35,1999.90,999.90,27.20,99.90,1283240,23,19899,-47
2021-06-08 10:56:25,1999.90,999.90,26.90,99.90,1283526,23,20000,-48
2021-06-08 10:57:00,1999.90,999.90,26.30,99.90,1283566,23,20012,-55
2021-06-08 10:57:44,1999.90,999.90,26.40,99.90,1284062,23,20032,-54
2021-06-08 10:58:16,1999.90,999.90,26.60,99.90,1283896,23,20016,-45
2021-06-08 10:58:51,1999.90,999.90,26.50,99.90,1283861,23,20005,-48
2021-06-08 10:59:35,1999.90,999.90,26.20,99.90,1283937,23,20022,-48
2021-06-08 11:00:06,1999.90,999.90,26.00,99.90,1283475,23,20068,-53
2021-06-08 11:00:52,1999.90,999.90,26.10,99.90,1283633,23,20490,-50
2021-06-08 11:01:43,1999.90,999.90,26.50,99.90,1277404,23,20060,-48
2021-06-08 11:02:46,1999.90,999.90,27.10,99.90,1283446,23,20020,-48
2021-06-08 11:03:37,1999.90,999.90,27.40,99.90,1283866,23,20001,-46
2021-06-08 11:04:20,1999.90,999.90,27.60,99.90,1283769,23,20047,-51
2021-06-08 11:04:54,1999.90,999.90,27.40,99.90,1283879,23,20082,-52
2021-06-08 11:05:47,1999.90,999.90,27.10,99.90,1283896,23,19996,-49
2021-06-08 11:06:53,1999.90,999.90,26.60,99.90,1283823,23,19997,-44
2021-06-08 11:07:48,1999.90,999.90,26.40,99.90,1283619,23,20427,-43
2021-06-08 11:08:19,1999.90,999.90,26.90,99.90,1272964,23,20585,-48
2021-06-08 11:09:01,1999.90,999.90,26.80,99.90,1283450,23,20046,-50
2021-06-08 11:09:34,1999.90,999.90,27.00,99.90,1283983,23,20431,-47
2021-06-08 11:10:26,1999.90,999.90,27.40,99.90,1283416,23,19989,-49
2021-06-08 11:10:58,1999.90,999.90,28.00,99.90,1283888,23,20027,-48
2021-06-08 11:11:48,1999.90,999.90,28.30,99.90,1283987,23,20055,-47
2021-06-08 11:12:24,1999.90,999.90,28.20,99.90,1283980,23,20027,-49
2021-06-08 11:13:07,1999.90,999.90,28.20,99.90,1283311,23,20028,-45
2021-06-08 11:13:42,1999.90,999.90,28.50,99.90,1283548,23,20088,-46
2021-06-08 11:14:34,1999.90,999.90,28.50,99.90,1283509,23,19997,-50
2021-06-08 11:15:20,1999.90,999.90,28.20,99.90,1283824,23,20352,-52
2021-06-08 11:15:51,1999.90,999.90,27.70,99.90,1289642,23,20029,-48
2021-06-08 11:16:30,1999.90,999.90,27.40,99.90,1289462,23,20000,-47
2021-06-08 11:17:07,1999.90,999.90,27.50,99.90,1289588,23,20057,-54
2021-06-08 11:17:40,1999.90,999.90,27.20,99.90,1286581,23,20007,-51
2021-06-08 11:18:34,1999.90,999.90,26.90,99.90,1283792,23,20309,-49
2021-06-08 11:19:05,1999.90,999.90,26.70,99.90,1271590,23,20013,-50
2021-06-08 11:19:41,1999.90,999.90,26.50,99.90,1283031,23,20054,-51
2021-06-08 11:20:16,1999.90,999.90,26.60,99.90,1283674,23,20001,-50
2021-06-08 11:20:48,1999.90,999.90,26.80,99.90,1283864,23,19997,-47
2021-06-08 11:21:24,1999.90,999.90,27.00,99.90,1283595,23,20008,-49
2021-06-08 11:21:56,1999.90,999.90,27.20,99.90,1283762,23,19997,-49
2021-06-08 11:22:33,1999.90,999.90,26.70,99.90,1283746,23,20395,-46
2021-06-08 11:23:05,1999.90,999.90,26.50,99.90,1283693,23,20421,-52
2021-06-08 11:23:43,1999.90,999.90,25.90,99.90,1283777,23,20004,-51
2021-06-08 11:24:44,1999.90,999.90,25.80,99.90,1283770,23,20012,-51
2021-06-08 11:25:41,1999.90,999.90,26.50,99.90,1258321,23,20014,-46
2021-06-08 11:26:19,1999.90,999.90,26.40,99.90,1283379,23,20001,-50
2021-06-08 11:26:52,1999.90,999.90,26.70,99.90,1283447,23,20418,-53
2021-06-08 11:28:05,1999.90,999.90,26.80,99.90,1283257,23,19996,-50
2021-06-08 11:28:42,1999.90,999.90,27.10,99.90,1283198,23,20008,-47
2021-06-08 11:29:45,1999.90,999.90,27.20,99.90,1283548,23,20005,-50
2021-06-08 11:30:34,1999.90,999.90,27.30,99.90,1283844,23,20004,-51
2021-06-08 11:31:05,1999.90,999.90,26.80,99.90,1283615,23,20000,-49
2021-06-08 11:31:51,1999.90,999.90,26.20,99.90,1283712,23,20005,-49
2021-06-08 11:32:31,1999.90,999.90,25.60,99.90,1283776,23,20003,-48
2021-06-08 11:33:06,1999.90,999.90,25.50,99.90,1283472,23,19999,-50
2021-06-08 11:33:42,1999.90,999.90,25.70,99.90,1283320,23,20035,-53
2021-06-08 11:34:13,1999.90,999.90,25.90,99.90,1277147,23,20001,-51
2021-06-08 11:35:22,1999.90,999.90,26.10,99.90,1279470,23,20005,-50
2021-06-08 11:35:53,1999.90,999.90,26.30,99.90,1283353,23,20003,-51
2021-06-08 11:36:30,1999.90,999.90,26.60,99.90,1283772,23,20323,-48
2021-06-08 11:37:01,1999.90,999.90,26.70,99.90,1283784,23,20000,-48
2021-06-08 11:37:46,1999.90,999.90,26.70,99.90,1283704,23,20024,-49
2021-06-08 11:38:23,1999.90,999.90,26.60,99.90,1283815,23,20411,-50
2021-06-08 11:38:56,1999.90,999.90,26.70,99.90,1283608,23,20327,-44
2021-06-08 11:39:29,1999.90,999.90,26.70,99.90,1283898,23,20430,-49
2021-06-08 11:40:34,1999.90,999.90,26.70,99.90,1283338,23,19997,-55
2021-06-08 11:41:08,1999.90,999.90,26.90,99.90,1283126,23,20009,-52
2021-06-08 11:41:57,1999.90,999.90,26.90,99.90,1277097,23,20004,-49
2021-06-08 11:42:34,1999.90,999.90,27.00,99.90,1277084,23,19985,-48
2021-06-08 11:43:06,1999.90,999.90,27.50,99.90,1283023,23,20005,-51
2021-06-08 11:43:36,1999.90,999.90,27.90,99.90,1283656,23,19989,-54
2021-06-08 11:44:20,1999.90,999.90,27.80,99.90,1283110,23,20000,-52
2021-06-08 11:44:52,1999.90,999.90,27.60,99.90,1270830,23,20010,-55
2021-06-08 11:45:27,1999.90,999.90,27.80,99.90,1271029,23,20044,-51
2021-06-08 11:46:12,1999.90,999.90,28.00,99.90,1274853,23,20001,-51
2021-06-08 11:47:05,1999.90,999.90,27.90,99.90,1281618,23,20078,-56
2021-06-08 11:47:35,1999.90,999.90,27.70,99.90,1283842,23,20047,-48
2021-06-08 11:48:30,1999.90,999.90,27.20,99.90,1283645,23,20088,-50
2021-06-08 11:49:08,1999.90,999.90,25.90,99.90,1283689,23,20012,-48
2021-06-08 11:49:57,1999.90,999.90,25.30,99.90,1283720,23,19985,-51
2021-06-08 11:50:44,1999.90,999.90,25.60,99.90,1283678,23,20028,-48
2021-06-08 11:51:14,1999.90,999.90,25.80,99.90,1283263,23,20005,-50
2021-06-08 11:51:51,1999.90,999.90,25.80,99.90,1283527,23,20320,-52
2021-06-08 11:52:23,1999.90,999.90,26.20,99.90,1283303,23,20019,-49
2021-06-08 11:53:13,1999.90,999.90,26.60,99.90,1283364,23,19997,-49
2021-06-08 11:54:03,26.80,26.80,26.80,99.90,1283915,23,20039,-56
2021-06-08 11:54:34,1999.90,999.90,26.90,99.90,1283483,23,19911,-52
2021-06-08 11:55:23,1999.90,999.90,27.30,99.90,1283268,23,20866,-50
2021-06-08 11:56:04,1999.90,999.90,27.20,99.90,1283692,23,19993,-50
2021-06-08 11:57:00,1999.90,999.90,27.10,99.90,1283654,23,19985,-45
2021-06-08 11:57:36,1999.90,999.90,26.30,99.90,1283859,23,20072,-49
2021-06-08 11:58:35,1999.90,999.90,25.90,99.90,1283704,23,20008,-51
2021-06-08 11:59:06,1999.90,999.90,25.80,99.90,1283646,23,20347,-51
2021-06-08 11:59:46,1999.90,999.90,25.40,99.90,1283803,23,20434,-50
2021-06-08 12:00:17,1999.90,999.90,25.10,99.90,1283802,23,19996,-48
2021-06-08 12:00:52,1999.90,999.90,25.40,99.90,1283690,23,19995,-55
2021-06-08 12:01:40,1999.90,999.90,25.70,99.90,1283719,23,19997,-49
2021-06-08 12:02:27,1999.90,999.90,26.30,99.90,1283661,23,20331,-50
2021-06-08 12:03:24,1999.90,999.90,26.50,99.90,1283451,23,19999,-48
2021-06-08 12:03:59,1999.90,999.90,26.50,99.90,1283287,23,19996,-48
2021-06-08 12:04:31,1999.90,999.90,26.40,99.90,1277103,23,19993,-51
2021-06-08 12:05:18,1999.90,999.90,26.10,99.90,1277033,23,20080,-45
2021-06-08 12:05:49,1999.90,999.90,26.20,99.90,1275410,23,19993,-46
2021-06-08 12:06:55,1999.90,999.90,25.40,99.90,1281127,23,20001,-48
2021-06-08 12:07:25,1999.90,999.90,25.40,99.90,1283204,23,20423,-49
2021-06-08 12:08:05,1999.90,999.90,26.10,99.90,1283653,23,19992,-50
2021-06-08 12:08:36,1999.90,999.90,26.60,99.90,1283839,23,20506,-48
2021-06-08 12:09:07,1999.90,999.90,26.90,99.90,1283589,23,20064,-49
2021-06-08 12:09:44,1999.90,999.90,27.20,99.90,1283829,23,19993,-48
2021-06-08 12:10:40,1999.90,999.90,26.60,99.90,1283756,23,20071,-50
2021-06-08 12:11:15,1999.90,999.90,26.30,99.90,1283711,23,20094,-53
2021-06-08 12:11:47,1999.90,999.90,26.70,99.90,1283814,23,20485,-53
2021-06-08 12:12:18,1999.90,999.90,26.80,99.90,1283903,23,20315,-48
2021-06-08 12:12:49,1999.90,999.90,26.80,99.90,1283757,23,19988,-48
2021-06-08 12:13:31,1999.90,999.90,26.70,99.90,1283802,23,19997,-49
2021-06-08 12:14:07,1999.90,999.90,26.90,99.90,1283759,23,20043,-48
2021-06-08 12:14:49,1999.90,999.90,27.00,99.90,1283908,23,20503,-46
2021-06-08 12:15:22,1999.90,999.90,27.00,99.90,1283634,23,20001,-49
2021-06-08 12:15:54,1999.90,999.90,27.50,99.90,1283722,23,19998,-48
2021-06-08 12:16:25,1999.90,999.90,28.00,99.90,1283756,23,20043,-50
2021-06-08 12:16:58,1999.90,999.90,28.60,99.90,1283217,23,20000,-47
2021-06-08 12:17:29,1999.90,999.90,28.90,99.90,1283359,23,20000,-51
2021-06-08 12:18:03,1999.90,999.90,28.80,99.90,1283458,23,20388,-50
2021-06-08 12:18:37,1999.90,999.90,28.50,99.90,1283414,23,20453,-48
2021-06-08 12:19:09,1999.90,999.90,28.70,99.90,1283488,23,20039,-48
2021-06-08 12:19:40,1999.90,999.90,28.40,99.90,1283741,23,20050,-50
2021-06-08 12:20:11,1999.90,999.90,28.60,99.90,1283749,23,20447,-46
2021-06-08 12:20:45,1999.90,999.90,28.80,99.90,1283918,23,20001,-49
2021-06-08 12:21:20,1999.90,999.90,29.40,99.90,1283718,23,19997,-47
2021-06-08 12:21:51,1999.90,999.90,29.70,99.90,1283858,23,20427,-49
2021-06-08 12:22:23,1999.90,999.90,29.50,99.90,1283855,23,20004,-51
2021-06-08 12:22:54,1999.90,999.90,29.40,99.90,1283758,23,20001,-50
2021-06-08 12:23:35,1999.90,999.90,29.00,99.90,1283597,23,20008,-48
2021-06-08 12:24:06,1999.90,999.90,28.70,99.90,1283751,23,20082,-49
2021-06-08 12:24:36,1999.90,999.90,27.70,99.90,1283390,23,20051,-49
2021-06-08 12:25:08,1999.90,999.90,27.70,99.90,1276676,23,20005,-48
2021-06-08 12:25:38,1999.90,999.90,28.00,99.90,1277082,23,20016,-52
2021-06-08 12:26:18,1999.90,999.90,28.30,99.90,1277260,23,20016,-49
2021-06-08 12:27:05,1999.90,999.90,28.40,99.90,1283554,23,20011,-45
2021-06-08 12:27:41,1999.90,999.90,28.80,99.90,1283669,23,20001,-49
2021-06-08 12:28:12,1999.90,999.90,28.70,99.90,1283449,23,20072,-50
2021-06-08 12:29:04,1999.90,999.90,28.60,99.90,1283742,23,20000,-50
2021-06-08 12:29:51,1999.90,999.90,29.10,99.90,1277004,23,20035,-48
2021-06-08 12:30:32,1999.90,999.90,29.60,99.90,1277185,23,20005,-51
2021-06-08 12:31:16,1999.90,999.90,29.30,99.90,1277013,23,20009,-51
2021-06-08 12:31:52,1999.90,999.90,29.10,99.90,1276978,23,20001,-48
2021-06-08 12:32:22,1999.90,999.90,29.40,99.90,1271008,23,20471,-51
2021-06-08 12:32:54,1999.90,999.90,29.40,99.90,1271036,23,20000,-45
2021-06-08 12:33:25,1999.90,999.90,29.50,99.90,1272534,23,20068,-54
2021-06-08 12:33:57,1999.90,999.90,30.00,99.90,1277612,23,20005,-59
2021-06-08 12:34:37,1999.90,999.90,29.40,99.90,1283685,23,20035,-48
2021-06-08 12:35:21,1999.90,999.90,28.80,99.90,1283663,23,20497,-47
2021-06-08 12:35:52,1999.90,999.90,28.20,99.90,1283700,23,20071,-47
2021-06-08 12:36:24,1999.90,999.90,28.30,99.90,1276895,23,20004,-50
2021-06-08 12:36:55,1999.90,999.90,28.60,99.90,1277241,23,20019,-49
2021-06-08 12:37:29,1999.90,999.90,28.60,99.90,1277039,23,19997,-49
2021-06-08 12:38:22,1999.90,999.90,28.40,99.90,1278330,23,19997,-48
2021-06-08 12:38:57,1999.90,999.90,28.30,99.90,1283583,23,20001,-49
2021-06-08 12:39:31,1999.90,999.90,29.00,99.90,1283760,23,20466,-50
2021-06-08 12:40:01,1999.90,999.90,28.90,99.90,1276680,23,19989,-50
2021-06-08 12:40:32,1999.90,999.90,28.60,99.90,1277032,23,20010,-46
2021-06-08 12:41:09,1999.90,999.90,28.80,99.90,1277193,23,19985,-53
2021-06-08 12:41:40,1999.90,999.90,29.60,99.90,1278665,23,19997,-53
2021-06-08 12:42:15,1999.90,999.90,29.90,99.90,1283121,23,20074,-50
2021-06-08 12:42:46,1999.90,999.90,29.90,99.90,1283397,23,20457,-52
2021-06-08 12:43:17,1999.90,999.90,30.00,99.90,1283320,23,19999,-44
2021-06-08 12:43:55,1999.90,999.90,29.50,99.90,1283365,23,20024,-50
2021-06-08 12:44:28,1999.90,999.90,28.70,99.90,1276920,23,19996,-48
2021-06-08 12:44:59,1999.90,999.90,28.90,99.90,1277124,23,20005,-50
2021-06-08 12:45:30,1999.90,999.90,28.80,99.90,1277236,23,20020,-46
2021-06-08 12:46:00,1999.90,999.90,29.10,99.90,1277922,23,20028,-50
2021-06-08 12:46:40,1999.90,999.90,29.10,99.90,1276982,23,20032,-50
2021-06-08 12:47:11,1999.90,999.90,28.90,99.90,1277124,23,19993,-56
2021-06-08 12:47:41,1999.90,999.90,28.50,99.90,1277051,23,20344,-61
2021-06-08 12:48:20,1999.90,999.90,28.10,99.90,1273181,23,20092,-55
2021-06-08 12:49:10,1999.90,999.90,27.80,99.90,1276994,23,20008,-51
2021-06-08 12:49:42,1999.90,999.90,27.80,99.90,1277170,23,19985,-46
2021-06-08 12:50:19,1999.90,999.90,27.70,99.90,1283384,23,19989,-44
2021-06-08 12:50:50,1999.90,999.90,27.90,99.90,1283573,23,19997,-49
2021-06-08 12:51:21,1999.90,999.90,27.80,99.90,1283748,23,19999,-48
2021-06-08 12:52:00,1999.90,999.90,28.20,99.90,1277106,23,19996,-51
2021-06-08 12:52:31,1999.90,999.90,28.60,99.90,1277071,23,20024,-53
2021-06-08 12:53:04,1999.90,999.90,28.40,99.90,1277048,23,20064,-46
2021-06-08 12:53:38,1999.90,999.90,28.30,99.90,1279847,23,20052,-47
2021-06-08 12:54:25,1999.90,999.90,28.40,99.90,1283730,23,20071,-48
2021-06-08 12:54:56,1999.90,999.90,28.40,99.90,1283207,23,20346,-51
2021-06-08 12:55:30,1999.90,999.90,28.10,99.90,1270978,23,20031,-49
2021-06-08 12:56:00,1999.90,999.90,27.90,99.90,1270906,23,20002,-51
2021-06-08 12:56:32,1999.90,999.90,27.70,99.90,1271052,23,19998,-50
2021-06-08 12:57:09,1999.90,999.90,27.50,99.90,1273120,23,20006,-47
2021-06-08 12:57:40,1999.90,999.90,27.60,99.90,1283704,23,19996,-47
2021-06-08 12:58:12,1999.90,999.90,27.90,99.90,1283682,23,20023,-49
2021-06-08 12:58:42,1999.90,999.90,28.10,99.90,1283623,23,20012,-53
2021-06-08 12:59:13,1999.90,999.90,28.10,99.90,1283600,23,20024,-48
2021-06-08 12:59:49,1999.90,999.90,28.20,99.90,1283684,23,20009,-46
2021-06-08 13:00:21,1999.90,999.90,28.30,99.90,1283763,23,20008,-52
2021-06-08 13:00:56,1999.90,999.90,28.70,99.90,1276917,23,20001,-48
2021-06-08 13:01:27,1999.90,999.90,28.60,99.90,1277059,23,20068,-46
2021-06-08 13:02:00,1999.90,999.90,28.80,99.90,1277091,23,19993,-45
2021-06-08 13:02:34,1999.90,999.90,28.70,99.90,1279014,23,20040,-49
2021-06-08 13:03:06,1999.90,999.90,28.70,99.90,1283488,23,20087,-44
2021-06-08 13:03:39,1999.90,999.90,28.70,99.90,1283682,23,20374,-47
2021-06-08 13:04:10,1999.90,999.90,28.60,99.90,1283441,23,20011,-60
2021-06-08 13:04:43,1999.90,999.90,28.30,99.90,1283595,23,19997,-50
2021-06-08 13:05:14,1999.90,999.90,28.40,99.90,1283486,23,20088,-46
2021-06-08 13:05:45,1999.90,999.90,28.70,99.90,1283672,23,20378,-51
2021-06-08 13:06:21,1999.90,999.90,29.00,99.90,1283976,23,20331,-50
2021-06-08 13:06:57,1999.90,999.90,29.30,99.90,1283852,23,19997,-49
2021-06-08 13:07:31,1999.90,999.90,29.40,99.90,1284011,23,20004,-46
2021-06-08 13:08:04,1999.90,999.90,29.60,99.90,1284022,23,20365,-46
2021-06-08 13:08:35,1999.90,999.90,29.40,99.90,1283683,23,20435,-47
2021-06-08 13:09:06,1999.90,999.90,29.20,99.90,1284034,23,20042,-49
2021-06-08 13:09:37,1999.90,999.90,28.80,99.90,1283569,23,20001,-51
2021-06-08 13:10:13,1999.90,999.90,28.80,99.90,1284089,23,20046,-49
2021-06-08 13:10:46,1999.90,999.90,28.70,99.90,1284158,23,20062,-47
2021-06-08 13:11:26,1999.90,999.90,28.40,99.90,1283868,23,20351,-52
2021-06-08 13:12:03,1999.90,999.90,28.20,99.90,1283574,23,20507,-50
2021-06-08 13:12:48,1999.90,999.90,28.00,99.90,1283787,23,20000,-48
2021-06-08 13:13:19,1999.90,999.90,27.90,99.90,1283734,23,20004,-44
2021-06-08 13:13:53,1999.90,999.90,27.90,99.90,1283974,23,20024,-46
2021-06-08 13:14:23,1999.90,999.90,27.80,99.90,1284086,23,20412,-48
2021-06-08 13:15:06,1999.90,999.90,27.60,99.90,1284104,23,20024,-43
2021-06-08 13:15:42,1999.90,999.90,27.40,99.90,1284039,23,20006,-55
2021-06-08 13:16:36,1999.90,999.90,27.30,99.90,1284034,23,20081,-52
2021-06-08 13:17:23,1999.90,999.90,27.60,99.90,1283937,23,20005,-46
2021-06-08 13:18:07,1999.90,999.90,27.70,99.90,1283959,23,20015,-52
2021-06-08 13:18:44,1999.90,999.90,27.70,99.90,1284109,23,20035,-49
2021-06-08 13:19:20,1999.90,999.90,28.10,99.90,1284027,23,20341,-48
2021-06-08 13:19:54,1999.90,999.90,28.40,99.90,1283944,23,19996,-47
2021-06-08 13:20:27,1999.90,999.90,28.70,99.90,1283931,23,20008,-52
2021-06-08 13:20:58,1999.90,999.90,29.00,99.90,1284012,23,20001,-47
2021-06-08 13:21:35,1999.90,999.90,29.40,99.90,1284127,23,20534,-52
2021-06-08 13:22:14,1999.90,999.90,29.40,99.90,1283864,23,20024,-45
2021-06-08 13:22:45,1999.90,999.90,29.50,99.90,1284073,23,20024,-47
2021-06-08 13:23:28,1999.90,999.90,29.90,99.90,1277086,23,19993,-49
2021-06-08 13:24:15,1999.90,999.90,30.30,99.90,1277378,23,20079,-52
2021-06-08 13:24:48,1999.90,999.90,30.80,99.90,1277154,23,20008,-54
2021-06-08 13:25:20,1999.90,999.90,30.80,99.90,1283436,23,19993,-50
2021-06-08 13:26:13,1999.90,999.90,30.70,99.90,1283845,23,20029,-50
2021-06-08 13:26:46,1999.90,999.90,31.50,99.90,1283938,23,20012,-47
2021-06-08 13:27:26,1999.90,999.90,31.80,99.90,1284033,23,20055,-47
2021-06-08 13:27:56,1999.90,999.90,31.60,99.90,1283892,23,20066,-53
2021-06-08 13:28:40,1999.90,999.90,31.60,99.90,1283692,23,20147,-52
2021-06-08 13:29:22,1999.90,999.90,30.60,99.90,1284015,23,20396,-53
2021-06-08 13:29:54,1999.90,999.90,29.90,99.90,1283856,23,20337,-52
2021-06-08 13:30:28,1999.90,999.90,29.40,99.90,1283785,23,20003,-51
2021-06-08 13:31:10,1999.90,999.90,28.90,99.90,1283947,23,20000,-54
2021-06-08 13:31:41,1999.90,999.90,28.50,99.90,1284006,23,20000,-51
2021-06-08 13:32:31,1999.90,999.90,28.20,99.90,1283907,23,20009,-53
2021-06-08 13:33:07,1999.90,999.90,28.00,99.90,1283933,23,20079,-48
2021-06-08 13:33:40,1999.90,999.90,27.70,99.90,1277416,23,20046,-55
2021-06-08 13:34:28,1999.90,999.90,27.30,99.90,1277377,23,20094,-58
2021-06-08 13:35:15,1999.90,999.90,26.60,99.90,1277376,23,19997,-57
2021-06-08 13:35:53,1999.90,999.90,26.50,99.90,1283992,23,20001,-59
2021-06-08 13:36:28,1999.90,999.90,26.50,99.90,1283975,23,19997,-51
2021-06-08 13:37:07,1999.90,999.90,26.50,99.90,1283954,23,20463,-57
2021-06-08 13:37:40,1999.90,999.90,26.50,99.90,1283991,23,20012,-59
2021-06-08 13:38:10,1999.90,999.90,26.30,99.90,1283934,23,20327,-57
2021-06-08 13:38:42,1999.90,999.90,25.90,99.90,1283962,23,19997,-55
2021-06-08 13:39:14,1999.90,999.90,25.80,99.90,1283825,23,20005,-52
2021-06-08 13:39:47,1999.90,999.90,25.80,99.90,1283429,23,20001,-59
2021-06-08 13:40:20,1999.90,999.90,25.90,99.90,1282466,23,20004,-54
2021-06-08 13:40:51,1999.90,999.90,26.00,99.90,1283826,23,20071,-61
2021-06-08 13:41:33,1999.90,999.90,25.90,99.90,1283854,23,20466,-59
2021-06-08 13:42:20,1999.90,999.90,25.90,99.90,1283847,23,20323,-61
2021-06-08 13:42:58,1999.90,999.90,25.80,99.90,1283822,23,20070,-60
2021-06-08 13:43:41,1999.90,999.90,25.60,99.90,1277235,23,20075,-62
2021-06-08 13:44:13,1999.90,999.90,25.60,99.90,1277584,23,20376,-62
2021-06-08 13:44:59,1999.90,999.90,25.70,99.90,1277306,23,20008,-62
2021-06-08 13:45:45,1999.90,999.90,26.00,99.90,1277231,23,20525,-58
2021-06-08 13:46:17,1999.90,999.90,26.30,99.90,1277473,23,20036,-61
2021-06-08 13:46:59,1999.90,999.90,26.80,99.90,1271218,23,20404,-59
2021-06-08 13:47:31,1999.90,999.90,27.00,99.90,1277045,23,20011,-54
2021-06-08 13:48:33,1999.90,999.90,27.10,99.90,1277421,23,20005,-54
2021-06-08 13:49:04,1999.90,999.90,27.30,99.90,1283772,23,20004,-53
2021-06-08 13:49:47,1999.90,999.90,27.80,99.90,1283893,23,19992,-51
2021-06-08 13:50:23,1999.90,999.90,28.00,99.90,1283860,23,20331,-53
2021-06-08 13:51:27,1999.90,999.90,28.00,99.90,1283859,23,20008,-52
2021-06-08 13:51:57,1999.90,999.90,28.10,99.90,1252783,23,20150,-53
2021-06-08 13:52:47,1999.90,999.90,28.20,99.90,1246994,23,20043,-50
2021-06-08 13:53:22,1999.90,999.90,28.70,99.90,1277168,23,20426,-50
2021-06-08 13:54:15,1999.90,999.90,29.20,99.90,1277238,23,20084,-51
2021-06-08 13:54:46,1999.90,999.90,29.90,99.90,1283491,23,20084,-56
2021-06-08 13:55:17,1999.90,999.90,29.80,99.90,1283667,23,20000,-52
2021-06-08 13:56:05,1999.90,999.90,29.80,99.90,1283773,23,20075,-53
2021-06-08 13:56:48,1999.90,999.90,29.70,99.90,1283876,23,19997,-51
2021-06-08 13:57:31,1999.90,999.90,30.20,99.90,1283710,23,20455,-60
2021-06-08 13:58:56,1999.90,999.90,30.50,99.90,1283730,23,20084,-56
2021-06-08 14:00:17,1999.90,999.90,29.80,99.90,1272521,23,20590,-57
2021-06-08 14:01:22,1999.90,999.90,29.10,99.90,1283902,23,20080,-51
2021-06-08 14:01:58,1999.90,999.90,29.20,99.90,1283906,23,20055,-52
2021-06-08 14:02:42,1999.90,999.90,28.80,99.90,1283718,23,20012,-52
2021-06-08 14:03:19,1999.90,999.90,29.20,99.90,1283801,23,19997,-56
2021-06-08 14:04:09,1999.90,999.90,29.20,99.90,1277161,23,20005,-53
2021-06-08 14:04:48,1999.90,999.90,28.90,99.90,1271169,23,20452,-54
2021-06-08 14:05:36,1999.90,999.90,29.30,99.90,1271235,23,20002,-47
2021-06-08 14:06:07,1999.90,999.90,29.30,99.90,1277484,23,20001,-50
2021-06-08 14:06:52,1999.90,999.90,29.20,99.90,1283279,23,20000,-49
2021-06-08 14:07:30,1999.90,999.90,29.00,99.90,1283941,23,20000,-48
2021-06-08 14:08:14,1999.90,999.90,29.20,99.90,1283681,23,20039,-56
2021-06-08 14:09:06,1999.90,999.90,29.30,99.90,1277418,23,20009,-48
2021-06-08 14:09:44,1999.90,999.90,28.90,99.90,1276905,23,20075,-49
2021-06-08 14:10:15,1999.90,999.90,28.80,99.90,1277253,23,20080,-51
2021-06-08 14:10:50,1999.90,999.90,28.70,99.90,1283813,23,20004,-56
2021-06-08 14:11:40,1999.90,999.90,28.00,99.90,1284059,23,20377,-52
2021-06-08 14:12:11,1999.90,999.90,27.90,99.90,1283746,23,20004,-49
2021-06-08 14:13:24,1999.90,999.90,28.00,99.90,1284003,23,20008,-52
2021-06-08 14:13:57,1999.90,999.90,28.80,99.90,1252597,23,20003,-51
2021-06-08 14:14:32,1999.90,999.90,29.30,99.90,1252808,23,20010,-50
2021-06-08 14:15:05,1999.90,999.90,29.00,99.90,1246904,23,20007,-48
2021-06-08 14:15:49,1999.90,999.90,28.90,99.90,1247032,23,20312,-60
2021-06-08 14:16:23,1999.90,999.90,29.00,99.90,1254201,23,20017,-49
2021-06-08 14:17:05,1999.90,999.90,29.00,99.90,1282122,23,20004,-46
2021-06-08 14:17:38,1999.90,999.90,29.20,99.90,1277111,23,20005,-49
2021-06-08 14:18:08,1999.90,999.90,29.30,99.90,1277236,23,20076,-51
2021-06-08 14:18:39,1999.90,999.90,29.20,99.90,1277287,23,20009,-48
2021-06-08 14:19:10,1999.90,999.90,29.10,99.90,1277868,23,20010,-49
2021-06-08 14:19:42,1999.90,999.90,29.10,99.90,1283884,23,20000,-51
2021-06-08 14:20:13,1999.90,999.90,29.10,99.90,1283719,23,20087,-48
2021-06-08 14:20:44,1999.90,999.90,29.00,99.90,1283955,23,19997,-50
2021-06-08 14:21:15,1999.90,999.90,29.10,99.90,1283855,23,20007,-48
2021-06-08 14:21:47,1999.90,999.90,29.50,99.90,1277342,23,20439,-49
2021-06-08 14:22:19,1999.90,999.90,29.90,99.90,1277229,23,20020,-49
2021-06-08 14:22:49,1999.90,999.90,30.40,99.90,1277438,23,19997,-48
2021-06-08 14:23:20,1999.90,999.90,30.40,99.90,1278152,23,20459,-51
2021-06-08 14:23:58,1999.90,999.90,30.60,99.90,1283990,23,20074,-46
2021-06-08 14:24:36,1999.90,999.90,30.70,99.90,1282925,23,20007,-58
2021-06-08 14:25:08,1999.90,999.90,30.10,99.90,1283451,23,20080,-61
2021-06-08 14:25:39,1999.90,999.90,29.80,99.90,1283412,23,20070,-60
2021-06-08 14:26:11,1999.90,999.90,29.90,99.90,1283622,23,20317,-59
2021-06-08 14:26:43,1999.90,999.90,29.90,99.90,1277127,23,20005,-62
2021-06-08 14:27:19,1999.90,999.90,30.00,99.90,1270801,23,20009,-67
2021-06-08 14:27:50,1999.90,999.90,29.90,99.90,1264952,23,20002,-66
2021-06-08 14:28:21,1999.90,999.90,29.70,99.90,1262843,23,19998,-64
2021-06-08 14:28:52,1999.90,999.90,29.40,99.90,1272685,23,20010,-68
2021-06-08 14:29:23,1999.90,999.90,29.00,99.90,1265549,23,20002,-60
2021-06-08 14:29:54,1999.90,999.90,29.10,99.90,1259505,23,20445,-58
2021-06-08 14:30:24,1999.90,999.90,28.80,99.90,1265106,23,20026,-57
2021-06-08 14:30:59,1999.90,999.90,28.90,99.90,1259585,23,20418,-61
2021-06-08 14:31:30,1999.90,999.90,28.90,99.90,1273432,23,20056,-63
2021-06-08 14:32:04,1999.90,999.90,29.00,99.90,1283521,23,20007,-62
2021-06-08 14:32:35,1999.90,999.90,29.10,99.90,1283488,23,20040,-64
2021-06-08 14:33:06,1999.90,999.90,28.80,99.90,1283375,23,20372,-57
2021-06-08 14:33:37,1999.90,999.90,28.70,99.90,1283540,23,20004,-54
2021-06-08 14:34:11,1999.90,999.90,28.70,99.90,1277194,23,20330,-57
2021-06-08 14:34:42,1999.90,999.90,28.60,99.90,1272150,23,20002,-57
2021-06-08 14:35:13,1999.90,999.90,28.50,99.90,1277182,23,20020,-68
2021-06-08 14:35:43,1999.90,999.90,28.30,99.90,1278264,23,20051,-53
2021-06-08 14:36:14,1999.90,999.90,27.90,99.90,1278191,23,20025,-49
2021-06-08 14:36:45,1999.90,999.90,27.90,99.90,1277146,23,20001,-46
2021-06-08 14:37:15,1999.90,999.90,27.90,99.90,1270978,23,20006,-49
2021-06-08 14:37:46,1999.90,999.90,27.90,99.90,1271374,23,20001,-51
2021-06-08 14:38:17,1999.90,999.90,28.10,99.90,1277585,23,20087,-47
2021-06-08 14:38:48,1999.90,999.90,28.00,99.90,1283322,23,20001,-50
2021-06-08 14:39:18,1999.90,999.90,27.80,99.90,1283496,23,20265,-46
2021-06-08 14:39:49,1999.90,999.90,27.70,99.90,1283819,23,20001,-50
2021-06-08 14:40:20,1999.90,999.90,27.60,99.90,1283860,23,20023,-50
2021-06-08 14:40:50,1999.90,999.90,27.50,99.90,1283977,23,20015,-49
2021-06-08 14:41:21,1999.90,999.90,27.50,99.90,1283774,23,19997,-49
2021-06-08 14:41:52,1999.90,999.90,27.30,99.90,1284029,23,20003,-51
2021-06-08 14:42:23,1999.90,999.90,27.10,99.90,1283893,23,20489,-52
2021-06-08 14:42:55,1999.90,999.90,27.20,99.90,1283728,23,20066,-53
2021-06-08 14:43:25,1999.90,999.90,27.10,99.90,1283420,23,19988,-50
2021-06-08 14:43:57,1999.90,999.90,27.30,99.90,1283486,23,20022,-50
2021-06-08 14:44:28,1999.90,999.90,27.60,99.90,1283439,23,20000,-48
2021-06-08 14:44:58,1999.90,999.90,27.50,99.90,1283467,23,20035,-47
2021-06-08 14:45:29,1999.90,999.90,27.60,99.90,1283784,23,20043,-49
2021-06-08 14:46:00,1999.90,999.90,27.80,99.90,1283860,23,19993,-51
2021-06-08 14:46:37,1999.90,999.90,27.90,99.90,1283885,23,19985,-50
2021-06-08 14:47:07,1999.90,999.90,28.00,99.90,1283767,23,20072,-55
2021-06-08 14:47:38,1999.90,999.90,28.40,99.90,1283758,23,20040,-62
2021-06-08 14:48:09,1999.90,999.90,28.10,99.90,1283806,23,20012,-66
2021-06-08 14:48:40,1999.90,999.90,28.40,99.90,1283809,23,19997,-61
2021-06-08 14:49:12,1999.90,999.90,28.40,99.90,1283282,23,20111,-62
2021-06-08 14:49:42,1999.90,999.90,28.20,99.90,1283333,23,19993,-62
2021-06-08 14:50:14,1999.90,999.90,28.50,99.90,1283499,23,20032,-62
2021-06-08 14:50:44,1999.90,999.90,28.50,99.90,1283197,23,19997,-62
2021-06-08 14:51:15,1999.90,999.90,28.60,99.90,1283262,23,20071,-62
2021-06-08 14:51:46,1999.90,999.90,28.50,99.90,1283333,23,19992,-67
2021-06-08 14:52:17,1999.90,999.90,28.20,99.90,1283352,23,20027,-63
2021-06-08 14:52:48,1999.90,999.90,28.20,99.90,1283506,23,19995,-61
2021-06-08 14:53:19,1999.90,999.90,28.00,99.90,1283698,23,20001,-65
2021-06-08 14:53:50,1999.90,999.90,27.50,99.90,1283806,23,20049,-63
2021-06-08 14:54:21,1999.90,999.90,27.30,99.90,1283361,23,20496,-64
2021-06-08 14:54:51,1999.90,999.90,27.20,99.90,1283833,23,20000,-62
2021-06-08 14:55:23,1999.90,999.90,26.80,99.90,1283757,23,20072,-62
2021-06-08 14:55:55,1999.90,999.90,26.70,99.90,1283775,23,20418,-62
2021-06-08 14:56:25,1999.90,999.90,26.60,99.90,1283834,23,20004,-62
2021-06-08 14:56:56,1999.90,999.90,26.50,99.90,1276991,23,20028,-65
2021-06-08 14:57:27,1999.90,999.90,26.50,99.90,1277141,23,20044,-62
2021-06-08 14:57:57,1999.90,999.90,26.40,99.90,1277120,23,20005,-65
2021-06-08 14:58:28,1999.90,999.90,26.20,99.90,1277531,23,19989,-66
2021-06-08 14:58:59,1999.90,999.90,26.20,99.90,1283293,23,20000,-62
2021-06-08 14:59:29,1999.90,999.90,26.20,99.90,1283456,23,20003,-67
2021-06-08 15:00:00,1999.90,999.90,26.10,99.90,1283302,23,20004,-65
2021-06-08 15:00:32,1999.90,999.90,25.90,99.90,1283442,23,20467,-62
2021-06-08 15:01:03,1999.90,999.90,25.80,99.90,1283825,23,20001,-63
2021-06-08 15:01:33,1999.90,999.90,25.90,99.90,1283822,23,20091,-65
2021-06-08 15:02:04,1999.90,999.90,25.70,99.90,1283654,23,20031,-66
2021-06-08 15:02:35,1999.90,999.90,25.50,99.90,1283223,23,20083,-67
2021-06-08 15:03:05,1999.90,999.90,25.40,99.90,1283422,23,20398,-65
2021-06-08 15:03:36,1999.90,999.90,25.50,99.90,1283371,23,19997,-63
2021-06-08 15:04:07,1999.90,999.90,25.50,99.90,1283187,23,20005,-63
2021-06-08 15:04:38,1999.90,999.90,25.40,99.90,1283454,23,20004,-62
2021-06-08 15:05:09,1999.90,999.90,25.40,99.90,1277178,23,20032,-63
2021-06-08 15:05:40,1999.90,999.90,25.40,99.90,1277726,23,20068,-60
2021-06-08 15:06:11,1999.90,999.90,25.60,99.90,1283313,23,20091,-61
2021-06-08 15:06:42,1999.90,999.90,25.80,99.90,1277753,23,19997,-62
2021-06-08 15:07:13,1999.90,999.90,25.90,99.90,1277034,23,20366,-61
2021-06-08 15:07:43,1999.90,999.90,26.20,99.90,1276512,23,20300,-64
2021-06-08 15:08:14,1999.90,999.90,26.40,99.90,1276872,23,20080,-63
2021-06-08 15:08:45,1999.90,999.90,26.40,99.90,1283316,23,20028,-62
2021-06-08 15:09:16,1999.90,999.90,26.50,99.90,1283340,23,20004,-61
2021-06-08 15:09:46,1999.90,999.90,26.50,99.90,1283852,23,20050,-64
2021-06-08 15:10:17,1999.90,999.90,26.60,99.90,1283470,23,20403,-62
2021-06-08 15:10:48,1999.90,999.90,26.60,99.90,1283866,23,20407,-62
2021-06-08 15:11:19,1999.90,999.90,26.50,99.90,1283552,23,20034,-64
2021-06-08 15:11:50,1999.90,999.90,26.50,99.90,1283615,23,20075,-64
2021-06-08 15:12:20,1999.90,999.90,26.60,99.90,1283700,23,20068,-61
2021-06-08 15:12:51,1999.90,999.90,26.70,99.90,1283747,23,19996,-65
2021-06-08 15:13:22,1999.90,999.90,26.60,99.90,1283736,23,20416,-64
2021-06-08 15:13:53,1999.90,999.90,26.60,99.90,1283808,23,20063,-63
2021-06-08 15:14:23,1999.90,999.90,26.60,99.90,1283622,23,20054,-61
2021-06-08 15:14:54,1999.90,999.90,26.50,99.90,1289597,23,19988,-66
2021-06-08 15:15:25,1999.90,999.90,26.40,99.90,1289663,23,20087,-63
2021-06-08 15:15:55,1999.90,999.90,26.30,99.90,1283153,23,19997,-64
2021-06-08 15:16:26,1999.90,999.90,26.10,99.90,1283344,23,20020,-62
2021-06-08 15:16:57,1999.90,999.90,26.10,99.90,1283329,23,20016,-63
2021-06-08 15:17:27,1999.90,999.90,26.10,99.90,1283348,23,20003,-60
2021-06-08 15:17:58,1999.90,999.90,26.00,99.90,1283648,23,20071,-61
2021-06-08 15:18:29,1999.90,999.90,25.90,99.90,1283631,23,20005,-61
2021-06-08 15:18:59,1999.90,999.90,25.80,99.90,1283617,23,20416,-65
2021-06-08 15:19:30,1999.90,999.90,25.90,99.90,1283811,23,20469,-62
2021-06-08 15:20:03,1999.90,999.90,26.00,99.90,1283204,23,20412,-62
2021-06-08 15:20:34,1999.90,999.90,26.10,99.90,1283222,23,19993,-64
2021-06-08 15:21:05,1999.90,999.90,26.10,99.90,1270809,23,20117,-67
2021-06-08 15:21:37,1999.90,999.90,26.30,99.90,1271751,23,20017,-66
2021-06-08 15:22:07,1999.90,999.90,26.40,99.90,1277102,23,20067,-67
2021-06-08 15:22:38,1999.90,999.90,26.30,99.90,1277654,23,20396,-65
2021-06-08 15:23:09,1999.90,999.90,26.20,99.90,1283731,23,19989,-67
2021-06-08 15:23:40,1999.90,999.90,26.20,99.90,1283277,23,20077,-65
2021-06-08 15:24:11,1999.90,999.90,26.40,99.90,1283101,23,20297,-67
2021-06-08 15:24:42,1999.90,999.90,26.50,99.90,1283118,23,19985,-66
2021-06-08 15:25:13,1999.90,999.90,26.50,99.90,1283299,23,20004,-62
2021-06-08 15:25:45,1999.90,999.90,26.30,99.90,1283702,23,20028,-61
2021-06-08 15:26:16,1999.90,999.90,26.30,99.90,1283620,23,20323,-62
2021-06-08 15:26:47,1999.90,999.90,26.50,99.90,1283489,23,20071,-63
2021-06-08 15:27:18,1999.90,999.90,26.40,99.90,1283640,23,20047,-61
2021-06-08 15:27:48,1999.90,999.90,26.40,99.90,1283700,23,20375,-61
2021-06-08 15:28:22,1999.90,999.90,26.30,99.90,1283491,23,20412,-61
2021-06-08 15:28:53,1999.90,999.90,26.40,99.90,1283478,23,20004,-63
2021-06-08 15:29:23,1999.90,999.90,26.50,99.90,1276895,23,20100,-76
2021-06-08 15:29:54,1999.90,999.90,26.60,99.90,1277178,23,20097,-68
2021-06-08 15:30:26,1999.90,999.90,26.70,99.90,1277107,23,20001,-61
2021-06-08 15:30:56,1999.90,999.90,26.60,99.90,1277380,23,20112,-63
2021-06-08 15:31:27,1999.90,999.90,26.70,99.90,1283645,23,20327,-64
2021-06-08 15:31:57,1999.90,999.90,26.50,99.90,1283644,23,20068,-66
2021-06-08 15:32:28,1999.90,999.90,26.40,99.90,1283698,23,20012,-68
2021-06-08 15:32:59,1999.90,999.90,26.30,99.90,1283053,23,19995,-64
2021-06-08 15:33:31,1999.90,999.90,26.10,99.90,1283399,23,19992,-65
2021-06-08 15:34:06,1999.90,999.90,26.10,99.90,1283209,23,20063,-65
2021-06-08 15:34:37,1999.90,999.90,25.90,99.90,1283384,23,20370,-67
2021-06-08 15:35:09,1999.90,999.90,25.90,99.90,1276815,23,19997,-65
2021-06-08 15:35:39,1999.90,999.90,25.90,99.90,1277135,23,20005,-62
2021-06-08 15:36:10,1999.90,999.90,25.60,99.90,1270921,23,20044,-67
2021-06-08 15:36:42,1999.90,999.90,25.60,99.90,1271356,23,20028,-58
2021-06-08 15:37:22,1999.90,999.90,25.60,99.90,1276922,23,20390,-67
2021-06-08 15:37:55,1999.90,999.90,25.70,99.90,1273682,23,20010,-66
2021-06-08 15:38:25,1999.90,999.90,25.70,99.90,1277036,23,19993,-66
2021-06-08 15:38:56,1999.90,999.90,25.80,99.90,1277047,23,20001,-67
2021-06-08 15:39:27,1999.90,999.90,25.80,99.90,1277178,23,20399,-60
2021-06-08 15:39:58,1999.90,999.90,25.80,99.90,1283688,23,20001,-71
2021-06-08 15:40:30,1999.90,999.90,25.60,99.90,1283696,23,19997,-73
2021-06-08 15:41:00,1999.90,999.90,25.70,99.90,1283648,23,20017,-63
2021-06-08 15:41:31,1999.90,999.90,25.90,99.90,1276859,23,20089,-69
2021-06-08 15:42:03,1999.90,999.90,25.90,99.90,1271079,23,20069,-63
2021-06-08 15:42:34,1999.90,999.90,25.90,99.90,1270989,23,20065,-66
2021-06-08 15:43:04,1999.90,999.90,25.70,99.90,1271568,23,19997,-74
2021-06-08 15:43:36,1999.90,999.90,25.60,99.90,1271407,23,20340,-63
2021-06-08 15:44:07,1999.90,999.90,25.50,99.90,1277009,23,19989,-64
2021-06-08 15:44:38,1999.90,999.90,25.50,99.90,1277181,23,20013,-64
2021-06-08 15:45:09,1999.90,999.90,25.40,99.90,1277813,23,19997,-67
2021-06-08 15:45:40,1999.90,999.90,25.30,99.90,1283609,23,20037,-63
2021-06-08 15:46:11,1999.90,999.90,25.30,99.90,1283655,23,19988,-61
2021-06-08 15:46:41,1999.90,999.90,25.40,99.90,1283735,23,19996,-64
2021-06-08 15:47:14,1999.90,999.90,25.30,99.90,1283588,23,20009,-62
2021-06-08 15:47:45,1999.90,999.90,25.20,99.90,1283423,23,20148,-61
2021-06-08 15:48:16,1999.90,999.90,25.40,99.90,1283700,23,20010,-62
2021-06-08 15:48:47,1999.90,999.90,25.20,99.90,1276943,23,20000,-66
2021-06-08 15:49:17,1999.90,999.90,25.30,99.90,1277099,23,19996,-66
2021-06-08 15:49:48,1999.90,999.90,25.40,99.90,1277024,23,20017,-70
2021-06-08 15:50:19,1999.90,999.90,25.20,99.90,1271195,23,20401,-69
2021-06-08 15:50:49,1999.90,999.90,25.20,99.90,1277148,23,20455,-68
2021-06-08 15:51:20,1999.90,999.90,25.00,99.90,1277048,23,20000,-68
2021-06-08 15:51:51,1999.90,999.90,24.90,99.90,1277275,23,20036,-66
2021-06-08 15:52:22,1999.90,999.90,24.70,99.90,1283246,23,20054,-63
2021-06-08 15:52:57,1999.90,999.90,24.50,99.90,1283339,23,19997,-57
2021-06-08 15:53:28,1999.90,999.90,24.40,99.90,1283214,23,20003,-58
2021-06-08 15:53:59,1999.90,999.90,24.30,99.90,1283262,23,20000,-56
2021-06-08 15:54:29,1999.90,999.90,24.30,99.90,1270615,23,20002,-53
2021-06-08 15:55:00,1999.90,999.90,24.30,99.90,1270862,23,20060,-61
2021-06-08 15:55:32,1999.90,999.90,24.20,99.90,1270984,23,19993,-50
2021-06-08 15:56:03,1999.90,999.90,24.30,99.90,1272229,23,20006,-60
2021-06-08 15:56:38,1999.90,999.90,24.30,99.90,1283695,23,20111,-56
2021-06-08 15:57:09,1999.90,999.90,24.30,99.90,1283718,23,20079,-52
2021-06-08 15:57:41,1999.90,999.90,24.20,99.90,1283701,23,20446,-51
2021-06-08 15:58:11,1999.90,999.90,24.20,99.90,1283440,23,20315,-62
2021-06-08 15:58:44,1999.90,999.90,24.10,99.90,1283646,23,19993,-59
2021-06-08 15:59:14,1999.90,999.90,24.00,99.90,1277076,23,20013,-57
2021-06-08 15:59:46,1999.90,999.90,24.10,99.90,1276959,23,20001,-62
2021-06-08 16:00:17,1999.90,999.90,24.20,99.90,1276902,23,20463,-55
2021-06-08 16:00:48,1999.90,999.90,24.00,99.90,1277739,23,20557,-53
2021-06-08 16:01:20,1999.90,999.90,23.90,99.90,1283648,23,20079,-56
2021-06-08 16:01:50,1999.90,999.90,23.80,99.90,1277054,23,20028,-55
2021-06-08 16:02:22,1999.90,999.90,23.80,99.90,1276933,23,20005,-54
2021-06-08 16:02:53,1999.90,999.90,23.70,99.90,1276893,23,20113,-60
2021-06-08 16:03:23,1999.90,999.90,23.70,99.90,1277617,23,20084,-57
2021-06-08 16:03:54,1999.90,999.90,23.90,99.90,1283686,23,20007,-61
2021-06-08 16:04:24,1999.90,999.90,24.00,99.90,1283532,23,20084,-59
2021-06-08 16:04:55,1999.90,999.90,24.00,99.90,1283529,23,20026,-61
2021-06-08 16:05:26,1999.90,999.90,23.90,99.90,1283631,23,20123,-59
2021-06-08 16:05:56,1999.90,999.90,23.80,99.90,1276962,23,20005,-59
2021-06-08 16:06:27,1999.90,999.90,23.70,99.90,1277079,23,20002,-60
2021-06-08 16:07:00,1999.90,999.90,23.60,99.90,1277046,23,20028,-60
2021-06-08 16:07:31,1999.90,999.90,23.60,99.90,1277901,23,20003,-59
2021-06-08 16:08:03,1999.90,999.90,23.60,99.90,1283697,23,20451,-58
2021-06-08 16:08:34,1999.90,999.90,23.50,99.90,1283491,23,20000,-61
2021-06-08 16:09:06,1999.90,999.90,23.70,99.90,1283147,23,20439,-58
2021-06-08 16:09:38,1999.90,999.90,23.70,99.90,1283469,23,20335,-59
2021-06-08 16:10:09,1999.90,999.90,23.70,99.90,1283555,23,20000,-57
2021-06-08 16:10:40,1999.90,999.90,23.80,99.90,1283416,23,19997,-58
2021-06-08 16:11:12,1999.90,999.90,23.80,99.90,1283517,23,20409,-59
2021-06-08 16:11:42,1999.90,999.90,23.80,99.90,1283612,23,20001,-58
2021-06-08 16:12:13,1999.90,999.90,23.90,99.90,1283564,23,19997,-57
2021-06-08 16:12:44,1999.90,999.90,24.00,99.90,1283524,23,20075,-58
2021-06-08 16:13:14,1999.90,999.90,24.10,99.90,1283577,23,20005,-58
2021-06-08 16:13:45,1999.90,999.90,23.80,99.90,1283614,23,20369,-62
2021-06-08 16:14:16,1999.90,999.90,23.90,99.90,1276647,23,20032,-60
2021-06-08 16:14:47,1999.90,999.90,23.90,99.90,1270534,23,20023,-60
2021-06-08 16:15:17,1999.90,999.90,23.90,99.90,1270583,23,20091,-61
2021-06-08 16:15:48,1999.90,999.90,23.90,99.90,1270981,23,20064,-60
2021-06-08 16:16:19,1999.90,999.90,23.90,99.90,1276782,23,20019,-58
2021-06-08 16:16:50,1999.90,999.90,23.90,99.90,1277003,23,19997,-58
2021-06-08 16:17:20,1999.90,999.90,23.80,99.90,1283514,23,20317,-58
2021-06-08 16:17:51,1999.90,999.90,23.80,99.90,1283427,23,20036,-58
2021-06-08 16:18:22,1999.90,999.90,23.70,99.90,1283373,23,20076,-60
2021-06-08 16:18:52,1999.90,999.90,23.70,99.90,1276657,23,19993,-58
2021-06-08 16:19:23,1999.90,999.90,23.70,99.90,1264694,23,20012,-60
2021-06-08 16:19:54,1999.90,999.90,23.50,99.90,1264748,23,20022,-58
2021-06-08 16:20:24,1999.90,999.90,23.50,99.90,1264818,23,20002,-59
2021-06-08 16:20:56,1999.90,999.90,23.50,99.90,1271287,23,20073,-58
2021-06-08 16:21:27,1999.90,999.90,23.40,99.90,1283492,23,20427,-58
2021-06-08 16:21:58,1999.90,999.90,23.40,99.90,1282340,23,19993,-57
2021-06-08 16:22:28,1999.90,999.90,23.30,99.90,1283293,23,20127,-60
2021-06-08 16:22:59,1999.90,999.90,23.20,99.90,1276896,23,20435,-57
2021-06-08 16:23:30,1999.90,999.90,23.20,99.90,1277020,23,20428,-55
2021-06-08 16:24:01,1999.90,999.90,23.20,99.90,1276740,23,19997,-55
2021-06-08 16:24:31,1999.90,999.90,23.00,99.90,1277323,23,20389,-54
2021-06-08 16:25:03,1999.90,999.90,23.00,99.90,1283543,23,20315,-55
2021-06-08 16:25:34,1999.90,999.90,23.10,99.90,1281773,23,20083,-55
2021-06-08 16:26:05,1999.90,999.90,23.00,99.90,1282992,23,20296,-57
2021-06-08 16:26:35,1999.90,999.90,23.20,99.90,1283118,23,20427,-55
2021-06-08 16:27:06,1999.90,999.90,23.20,99.90,1283090,23,20022,-57
2021-06-08 16:27:41,1999.90,999.90,23.10,99.90,1283467,23,20031,-55
2021-06-08 16:28:12,1999.90,999.90,23.00,99.90,1283314,23,20371,-59
2021-06-08 16:28:42,1999.90,999.90,22.90,99.90,1283588,23,20016,-57
2021-06-08 16:29:13,1999.90,999.90,22.90,99.90,1283357,23,20001,-57
2021-06-08 16:29:44,1999.90,999.90,23.00,99.90,1283700,23,20416,-53
2021-06-08 16:30:15,1999.90,999.90,22.90,99.90,1276837,23,19992,-50
2021-06-08 16:30:46,1999.90,999.90,22.90,99.90,1277138,23,20030,-57
2021-06-08 16:31:16,1999.90,999.90,22.80,99.90,1276830,23,19997,-55
2021-06-08 16:31:47,1999.90,999.90,22.70,99.90,1277148,23,20316,-56
2021-06-08 16:32:18,1999.90,999.90,22.70,99.90,1283506,23,20324,-54
2021-06-08 16:32:49,1999.90,999.90,22.70,99.90,1283513,23,20054,-58
2021-06-08 16:33:21,1999.90,999.90,22.70,99.90,1283389,23,20021,-58
2021-06-08 16:33:51,1999.90,999.90,22.70,99.90,1283500,23,20071,-56
2021-06-08 16:34:22,1999.90,999.90,22.60,99.90,1283515,23,20293,-58
2021-06-08 16:34:53,1999.90,999.90,22.60,99.90,1276950,23,20301,-56
2021-06-08 16:35:24,1999.90,999.90,22.60,99.90,1276876,23,19989,-58
2021-06-08 16:35:55,1999.90,999.90,22.60,99.90,1277011,23,20013,-57
2021-06-08 16:36:25,1999.90,999.90,22.50,99.90,1271151,23,20000,-59
2021-06-08 16:36:57,1999.90,999.90,22.50,99.90,1277055,23,20316,-59
2021-06-08 16:37:28,1999.90,999.90,22.40,99.90,1276782,23,19989,-56
2021-06-08 16:37:59,1999.90,999.90,22.40,99.90,1277627,23,20480,-57
2021-06-08 16:38:30,1999.90,999.90,22.40,99.90,1283537,23,20003,-57
2021-06-08 16:39:03,1999.90,999.90,22.30,99.90,1276499,23,20066,-55
2021-06-08 16:39:34,1999.90,999.90,22.40,99.90,1276791,23,20001,-58
2021-06-08 16:40:06,1999.90,999.90,22.30,99.90,1270681,23,20081,-58
2021-06-08 16:40:36,1999.90,999.90,22.40,99.90,1265795,23,19998,-62
2021-06-08 16:41:09,1999.90,999.90,22.30,99.90,1271159,23,20001,-64
2021-06-08 16:41:40,1999.90,999.90,22.20,99.90,1259863,23,20330,-64
2021-06-08 16:42:11,1999.90,999.90,22.20,99.90,1265777,23,20076,-65
2021-06-08 16:42:42,1999.90,999.90,22.30,99.90,1271293,23,20005,-62
2021-06-08 16:43:13,1999.90,999.90,22.30,99.90,1265609,23,20477,-60
2021-06-08 16:43:44,1999.90,999.90,22.30,99.90,1271143,23,20420,-62
2021-06-08 16:44:14,1999.90,999.90,22.30,99.90,1271199,23,20005,-59
2021-06-08 16:44:45,1999.90,999.90,22.20,99.90,1271433,23,20342,-59
2021-06-08 16:45:17,1999.90,999.90,22.10,99.90,1277870,23,20025,-61
2021-06-08 16:45:47,1999.90,999.90,22.10,99.90,1277302,23,20435,-62
2021-06-08 16:46:18,1999.90,999.90,22.10,99.90,1277409,23,20515,-62
2021-06-08 16:46:49,1999.90,999.90,22.10,99.90,1277600,23,20040,-64
2021-06-08 16:47:20,1999.90,999.90,22.10,99.90,1271501,23,20009,-59
2021-06-08 16:47:51,1999.90,999.90,22.00,99.90,1277527,23,20047,-59
2021-06-08 16:48:22,1999.90,999.90,22.00,99.90,1277246,23,20068,-62
2021-06-08 16:48:54,1999.90,999.90,22.10,99.90,1278066,23,20009,-61
2021-06-08 16:49:26,1999.90,999.90,22.00,99.90,1284049,23,20017,-62
2021-06-08 16:49:57,1999.90,999.90,22.00,99.90,1277274,23,19997,-63
2021-06-08 16:50:34,1999.90,999.90,22.00,99.90,1277316,23,20001,-63
2021-06-08 16:51:05,1999.90,999.90,22.10,99.90,1271266,23,20336,-62
2021-06-08 16:51:43,1999.90,999.90,22.10,99.90,1273328,23,19989,-61
2021-06-08 16:52:32,1999.90,999.90,22.10,99.90,1271109,23,20157,-66
2021-06-08 16:53:23,1999.90,999.90,22.00,99.90,1276541,23,20001,-64
2021-06-08 16:53:58,1999.90,999.90,22.10,99.90,1277355,23,20108,-63
2021-06-08 16:54:29,1999.90,999.90,22.00,99.90,1271099,23,20413,-65
2021-06-08 16:55:00,1999.90,999.90,22.00,99.90,1276626,23,20012,-57
2021-06-08 16:55:31,1999.90,999.90,22.10,99.90,1277375,23,20000,-60
2021-06-08 16:56:01,1999.90,999.90,22.00,99.90,1277650,23,20340,-60
2021-06-08 16:56:32,1999.90,999.90,21.90,99.90,1283951,23,20000,-57
2021-06-08 16:57:03,1999.90,999.90,21.90,99.90,1283896,23,20009,-53
2021-06-08 16:57:34,1999.90,999.90,21.90,99.90,1284074,23,20000,-53
2021-06-08 16:58:04,1999.90,999.90,21.90,99.90,1284005,23,20086,-54
2021-06-08 16:58:35,1999.90,999.90,21.80,99.90,1271127,23,20072,-52
2021-06-08 16:59:06,1999.90,999.90,21.90,99.90,1271020,23,20001,-55
2021-06-08 16:59:37,1999.90,999.90,21.90,99.90,1265064,23,20433,-52
2021-06-08 17:00:09,1999.90,999.90,21.90,99.90,1265532,23,20006,-50
2021-06-08 17:00:40,1999.90,999.90,22.00,99.90,1277185,23,20036,-53
2021-06-08 17:01:11,1999.90,999.90,21.90,99.90,1278163,23,20001,-52
2021-06-08 17:01:42,1999.90,999.90,22.00,99.90,1283813,23,20051,-53
2021-06-08 17:02:13,1999.90,999.90,22.00,99.90,1283837,23,20001,-57
2021-06-08 17:02:43,1999.90,999.90,21.90,99.90,1283805,23,20001,-49
2021-06-08 17:03:14,1999.90,999.90,21.90,99.90,1283933,23,20287,-51
2021-06-08 17:03:45,1999.90,999.90,21.90,99.90,1277356,23,20005,-54
2021-06-08 17:04:16,1999.90,999.90,21.80,99.90,1277383,23,20423,-60
2021-06-08 17:04:47,1999.90,999.90,21.80,99.90,1270990,23,19993,-59
2021-06-08 17:05:18,1999.90,999.90,21.80,99.90,1271757,23,20006,-57
2021-06-08 17:05:49,1999.90,999.90,21.80,99.90,1271226,23,20080,-52
2021-06-08 17:06:20,1999.90,999.90,21.90,99.90,1271919,23,20462,-56
2021-06-08 17:06:51,1999.90,999.90,21.90,99.90,1277418,23,20010,-52
2021-06-08 17:07:22,1999.90,999.90,21.90,99.90,1271714,23,20005,-55
2021-06-08 17:07:53,1999.90,999.90,21.80,99.90,1277479,23,20459,-58
2021-06-08 17:08:24,1999.90,999.90,21.80,99.90,1271158,23,20025,-63
2021-06-08 17:08:55,1999.90,999.90,21.80,99.90,1271186,23,20001,-56
2021-06-08 17:09:25,1999.90,999.90,21.80,99.90,1271048,23,19997,-65
2021-06-08 17:09:56,1999.90,999.90,21.90,99.90,1271368,23,20396,-56
2021-06-08 17:10:27,1999.90,999.90,22.00,99.90,1277225,23,20008,-52
2021-06-08 17:10:58,1999.90,999.90,22.00,99.90,1277620,23,19997,-60
2021-06-08 17:11:29,1999.90,999.90,21.90,99.90,1277284,23,20005,-54
2021-06-08 17:11:59,1999.90,999.90,21.90,99.90,1277250,23,20093,-55
2021-06-08 17:12:30,1999.90,999.90,21.70,99.90,1277419,23,20483,-56
2021-06-08 17:13:01,1999.90,999.90,21.70,99.90,1277310,23,20491,-54
2021-06-08 17:13:32,1999.90,999.90,21.70,99.90,1283701,23,20084,-54
2021-06-08 17:14:08,1999.90,999.90,21.70,99.90,1277111,23,19997,-52
2021-06-08 17:14:39,1999.90,999.90,21.70,99.90,1277307,23,20093,-60
2021-06-08 17:15:10,1999.90,999.90,21.70,99.90,1277214,23,20001,-61
2021-06-08 17:15:44,1999.90,999.90,21.70,99.90,1278743,23,20011,-55
2021-06-08 17:16:14,1999.90,999.90,21.70,99.90,1283909,23,20023,-60
2021-06-08 17:16:45,1999.90,999.90,21.70,99.90,1283993,23,20411,-62
2021-06-08 17:17:16,1999.90,999.90,21.70,99.90,1283683,23,20047,-65
2021-06-08 17:17:46,1999.90,999.90,21.60,99.90,1283891,23,20087,-56
2021-06-08 17:18:17,1999.90,999.90,21.50,99.90,1283760,23,20055,-52
2021-06-08 17:18:48,1999.90,999.90,21.60,99.90,1283356,23,20411,-63
2021-06-08 17:19:18,1999.90,999.90,21.60,99.90,1283367,23,20034,-64
2021-06-08 17:19:49,1999.90,999.90,21.50,99.90,1283414,23,20339,-54
2021-06-08 17:20:20,1999.90,999.90,21.40,99.90,1283632,23,19996,-56
2021-06-08 17:20:50,1999.90,999.90,21.40,99.90,1283895,23,19993,-63
2021-06-08 17:21:21,1999.90,999.90,21.40,99.90,1283741,23,19996,-52
2021-06-08 17:21:52,1999.90,999.90,21.50,99.90,1284008,23,20006,-56
2021-06-08 17:22:22,1999.90,999.90,21.40,99.90,1283864,23,20091,-56
2021-06-08 17:22:53,1999.90,999.90,21.40,99.90,1283794,23,20000,-62
2021-06-08 17:23:24,1999.90,999.90,21.30,99.90,1277200,23,20120,-56
2021-06-08 17:23:55,1999.90,999.90,21.20,99.90,1276764,23,20001,-54
2021-06-08 17:24:26,1999.90,999.90,21.20,99.90,1277297,23,20001,-60
2021-06-08 17:24:57,1999.90,999.90,21.20,99.90,1277815,23,20004,-58
2021-06-08 17:25:27,1999.90,999.90,21.20,99.90,1283645,23,20010,-56
2021-06-08 17:25:58,1999.90,999.90,21.20,99.90,1283901,23,20012,-59
2021-06-08 17:26:29,1999.90,999.90,21.20,99.90,1283842,23,20071,-59
2021-06-08 17:27:00,1999.90,999.90,21.20,99.90,1283877,23,20000,-63
2021-06-08 17:27:31,1999.90,999.90,21.20,99.90,1283780,23,20008,-54
2021-06-08 17:28:01,1999.90,999.90,21.20,99.90,1283933,23,20039,-56
2021-06-08 17:28:32,1999.90,999.90,21.20,99.90,1283767,23,20092,-58
2021-06-08 17:29:03,1999.90,999.90,21.20,99.90,1283788,23,20006,-55
2021-06-08 17:29:34,1999.90,999.90,21.10,99.90,1283749,23,20035,-55
2021-06-08 17:30:06,1999.90,999.90,21.10,99.90,1283736,23,20036,-63
2021-06-08 17:30:37,1999.90,999.90,21.10,99.90,1283843,23,20047,-67
2021-06-08 17:31:08,1999.90,999.90,21.10,99.90,1283905,23,20336,-58
2021-06-08 17:31:39,1999.90,999.90,21.10,99.90,1283897,23,20040,-57
2021-06-08 17:32:10,1999.90,999.90,21.20,99.90,1283728,23,20407,-58
2021-06-08 17:32:41,1999.90,999.90,21.10,99.90,1283850,23,20107,-59
2021-06-08 17:33:11,1999.90,999.90,21.10,99.90,1283914,23,20000,-62
2021-06-08 17:33:42,1999.90,999.90,21.00,99.90,1283763,23,20395,-64
2021-06-08 17:34:13,1999.90,999.90,21.00,99.90,1277238,23,20005,-61
2021-06-08 17:34:45,1999.90,999.90,21.00,99.90,1271114,23,20479,-64
2021-06-08 17:35:15,1999.90,999.90,20.90,99.90,1265029,23,20010,-68
2021-06-08 17:35:49,1999.90,999.90,20.90,99.90,1265091,23,20010,-62
2021-06-08 17:36:20,1999.90,999.90,21.00,99.90,1265934,23,20310,-67
2021-06-08 17:36:51,1999.90,999.90,21.00,99.90,1272079,23,20068,-67
2021-06-08 17:37:21,1999.90,999.90,21.00,99.90,1278166,23,20009,-67
2021-06-08 17:37:52,1999.90,999.90,21.00,99.90,1283857,23,20028,-62
2021-06-08 17:38:23,1999.90,999.90,20.90,99.90,1283668,23,20286,-66
2021-06-08 17:38:54,1999.90,999.90,20.80,99.90,1283264,23,20331,-67
2021-06-08 17:39:24,1999.90,999.90,20.70,99.90,1283725,23,20435,-62
2021-06-08 17:39:55,1999.90,999.90,20.80,99.90,1284031,23,20393,-68
2021-06-08 17:40:27,1999.90,999.90,20.80,99.90,1283595,23,20080,-69
2021-06-08 17:40:59,1999.90,999.90,20.70,99.90,1283316,23,20005,-66
2021-06-08 17:41:30,1999.90,999.90,20.70,99.90,1283618,23,20008,-67
2021-06-08 17:42:01,1999.90,999.90,20.70,99.90,1283505,23,20277,-67
2021-06-08 17:42:32,1999.90,999.90,20.60,99.90,1283597,23,20000,-60
2021-06-08 17:43:03,1999.90,999.90,20.60,99.90,1283200,23,20427,-68
2021-06-08 17:43:33,1999.90,999.90,20.60,99.90,1283712,23,19997,-66
2021-06-08 17:44:04,1999.90,999.90,20.60,99.90,1283853,23,20098,-62
2021-06-08 17:44:35,1999.90,999.90,20.60,99.90,1283483,23,20000,-67
2021-06-08 17:45:07,1999.90,999.90,20.60,99.90,1283626,23,20034,-64
2021-06-08 17:45:40,1999.90,999.90,20.60,99.90,1283738,23,20428,-67
2021-06-08 17:46:11,1999.90,999.90,20.60,99.90,1283531,23,20280,-65
2021-06-08 17:46:42,1999.90,999.90,20.60,99.90,1283533,23,20000,-65
2021-06-08 17:47:14,1999.90,999.90,20.50,99.90,1283194,23,20088,-64
2021-06-08 17:47:44,1999.90,999.90,20.50,99.90,1283400,23,19996,-59
2021-06-08 17:48:15,1999.90,999.90,20.50,99.90,1277137,23,20024,-56
2021-06-08 17:48:46,1999.90,999.90,20.50,99.90,1277112,23,20363,-57
2021-06-08 17:49:16,1999.90,999.90,20.60,99.90,1270974,23,20483,-60
2021-06-08 17:49:47,1999.90,999.90,20.60,99.90,1271272,23,20306,-56
2021-06-08 17:50:18,1999.90,999.90,20.60,99.90,1277320,23,20084,-63
2021-06-08 17:50:49,1999.90,999.90,20.60,99.90,1277408,23,20332,-65
2021-06-08 17:51:21,1999.90,999.90,20.50,99.90,1283816,23,20461,-63
2021-06-08 17:51:52,1999.90,999.90,20.40,99.90,1283678,23,20004,-66
2021-06-08 17:52:23,1999.90,999.90,20.40,99.90,1276752,23,20008,-64
2021-06-08 17:52:53,1999.90,999.90,20.30,99.90,1276886,23,20001,-65
2021-06-08 17:53:24,1999.90,999.90,20.30,99.90,1270845,23,20065,-64
2021-06-08 17:53:55,1999.90,999.90,20.40,99.90,1271048,23,20355,-60
2021-06-08 17:54:26,1999.90,999.90,20.40,99.90,1277187,23,20012,-58
2021-06-08 17:54:56,1999.90,999.90,20.30,99.90,1277492,23,20001,-65
2021-06-08 17:55:27,1999.90,999.90,20.30,99.90,1283885,23,20364,-60
2021-06-08 17:55:58,1999.90,999.90,20.20,99.90,1283763,23,20012,-68
2021-06-08 17:56:29,1999.90,999.90,20.30,99.90,1283808,23,20000,-62
2021-06-08 17:57:00,1999.90,999.90,20.30,99.90,1283841,23,20012,-59
2021-06-08 17:57:31,1999.90,999.90,20.30,99.90,1283905,23,20000,-70
2021-06-08 17:58:01,1999.90,999.90,20.30,99.90,1283709,23,20008,-63
2021-06-08 17:58:32,1999.90,999.90,20.40,99.90,1283841,23,20062,-68
2021-06-08 17:59:03,1999.90,999.90,20.40,99.90,1283610,23,20003,-61
2021-06-08 17:59:34,1999.90,999.90,20.40,99.90,1283862,23,19993,-64
2021-06-08 18:00:07,1999.90,999.90,20.40,99.90,1283852,23,20014,-59
2021-06-08 18:00:39,1999.90,999.90,20.40,99.90,1283723,23,19992,-59
2021-06-08 18:01:09,1999.90,999.90,20.40,99.90,1277053,23,20014,-64
2021-06-08 18:01:41,1999.90,999.90,20.30,99.90,1270496,23,20060,-61
2021-06-08 18:02:11,1999.90,999.90,20.30,99.90,1271102,23,20404,-59
2021-06-08 18:02:42,1999.90,999.90,20.30,99.90,1271340,23,20008,-60
2021-06-08 18:03:13,1999.90,999.90,20.20,99.90,1271343,23,20001,-58
2021-06-08 18:03:44,1999.90,999.90,20.20,99.90,1264848,23,20053,-58
2021-06-08 18:04:15,1999.90,999.90,20.30,99.90,1264993,23,20002,-58
2021-06-08 18:04:45,1999.90,999.90,20.30,99.90,1265311,23,19998,-66
2021-06-08 18:05:16,1999.90,999.90,20.30,99.90,1271491,23,20019,-59
2021-06-08 18:05:47,1999.90,999.90,20.20,99.90,1283564,23,20084,-66
2021-06-08 18:06:18,1999.90,999.90,20.20,99.90,1283661,23,20003,-59
2021-06-08 18:06:53,1999.90,999.90,20.20,99.90,1283753,23,19997,-67
2021-06-08 18:07:24,1999.90,999.90,20.20,99.90,1283651,23,19997,-67
2021-06-08 18:07:55,1999.90,999.90,20.20,99.90,1283771,23,20000,-63
2021-06-08 18:08:26,1999.90,999.90,20.20,99.90,1283703,23,20029,-66
2021-06-08 18:08:57,1999.90,999.90,20.10,99.90,1283273,23,19997,-71
2021-06-08 18:09:27,1999.90,999.90,20.20,99.90,1283611,23,19988,-61
2021-06-08 18:10:01,1999.90,999.90,20.20,99.90,1283762,23,20375,-65
2021-06-08 18:10:32,1999.90,999.90,20.20,99.90,1283557,23,20003,-67
2021-06-08 18:11:03,1999.90,999.90,20.10,99.90,1283707,23,20378,-68
2021-06-08 18:11:34,1999.90,999.90,20.10,99.90,1283634,23,20000,-67
2021-06-08 18:12:05,1999.90,999.90,20.00,99.90,1283683,23,20001,-65
2021-06-08 18:12:36,1999.90,999.90,20.00,99.90,1283831,23,20004,-61
2021-06-08 18:13:06,1999.90,999.90,20.00,99.90,1283662,23,19996,-70
2021-06-08 18:13:39,1999.90,999.90,20.00,99.90,1283574,23,19989,-62
2021-06-08 18:14:10,1999.90,999.90,20.00,99.90,1283772,23,19997,-70
2021-06-08 18:14:40,1999.90,999.90,20.00,99.90,1283561,23,19993,-64
2021-06-08 18:15:11,1999.90,999.90,20.10,99.90,1283607,23,20292,-62
2021-06-08 18:15:44,1999.90,999.90,20.10,99.90,1283609,23,20083,-61
2021-06-08 18:16:28,1999.90,999.90,20.10,99.90,1283798,23,20395,-62
2021-06-08 18:16:59,1999.90,999.90,20.00,99.90,1283762,23,19992,-58
2021-06-08 18:17:32,1999.90,999.90,20.00,99.90,1283553,23,19993,-64
2021-06-08 18:18:08,1999.90,999.90,20.00,99.90,1276994,23,20152,-68
2021-06-08 18:18:42,1999.90,999.90,20.00,99.90,1277213,23,20056,-61
2021-06-08 18:19:16,1999.90,999.90,20.00,99.90,1277025,23,20484,-63
2021-06-08 18:19:58,1999.90,999.90,20.00,99.90,1279925,23,19997,-60
2021-06-08 18:20:31,1999.90,999.90,19.90,99.90,1283712,23,20071,-64
2021-06-08 18:21:04,1999.90,999.90,19.90,99.90,1277203,23,20328,-59
2021-06-08 18:21:37,1999.90,999.90,19.80,99.90,1277234,23,20375,-61
2021-06-08 18:22:09,1999.90,999.90,19.80,99.90,1277146,23,19997,-58
2021-06-08 18:22:42,1999.90,999.90,19.90,99.90,1278792,23,20387,-63
2021-06-08 18:23:12,1999.90,999.90,19.90,99.90,1283739,23,20007,-60
2021-06-08 18:23:43,1999.90,999.90,19.90,99.90,1283680,23,20003,-59
2021-06-08 18:24:14,1999.90,999.90,19.90,99.90,1283437,23,20005,-59
2021-06-08 18:24:45,1999.90,999.90,19.90,99.90,1283759,23,20035,-59
2021-06-08 18:25:15,1999.90,999.90,19.90,99.90,1277146,23,20135,-64
2021-06-08 18:25:46,1999.90,999.90,19.80,99.90,1270990,23,20002,-70
2021-06-08 18:26:18,1999.90,999.90,19.90,99.90,1271044,23,20000,-69
2021-06-08 18:26:49,1999.90,999.90,19.90,99.90,1271470,23,20029,-71
2021-06-08 18:27:21,1999.90,999.90,19.80,99.90,1277684,23,20020,-69
2021-06-08 18:27:52,1999.90,999.90,19.80,99.90,1283642,23,19992,-69
2021-06-08 18:28:22,1999.90,999.90,19.90,99.90,1283570,23,20033,-69
2021-06-08 18:28:53,1999.90,999.90,19.90,99.90,1283792,23,20368,-69
2021-06-08 18:29:24,1999.90,999.90,19.90,99.90,1277172,23,20035,-70
2021-06-08 18:29:56,1999.90,999.90,19.90,99.90,1277229,23,20490,-68
2021-06-08 18:30:27,1999.90,999.90,20.00,99.90,1277089,23,20001,-68
2021-06-08 18:30:59,1999.90,999.90,19.90,99.90,1277821,23,20263,-69
2021-06-08 18:31:30,1999.90,999.90,20.00,99.90,1283664,23,20123,-68
2021-06-08 18:32:01,1999.90,999.90,19.90,99.90,1283823,23,20004,-67
2021-06-08 18:32:31,1999.90,999.90,19.90,99.90,1283749,23,20079,-68
2021-06-08 18:33:02,1999.90,999.90,19.90,99.90,1283805,23,19998,-67
2021-06-08 18:33:32,1999.90,999.90,19.90,99.90,1283829,23,19996,-66
2021-06-08 18:34:04,1999.90,999.90,19.80,99.90,1283693,23,19989,-67
2021-06-08 18:34:34,1999.90,999.90,19.70,99.90,1283250,23,20331,-67
2021-06-08 18:35:06,1999.90,999.90,19.80,99.90,1283414,23,20027,-68
2021-06-08 18:35:36,1999.90,999.90,19.80,99.90,1283385,23,20376,-67
2021-06-08 18:36:07,1999.90,999.90,19.70,99.90,1283511,23,20024,-66
2021-06-08 18:36:38,1999.90,999.90,19.70,99.90,1283688,23,20004,-66
2021-06-08 18:37:09,1999.90,999.90,19.70,99.90,1283636,23,20001,-69
2021-06-08 18:37:40,1999.90,999.90,19.70,99.90,1283880,23,20326,-69
2021-06-08 18:38:11,1999.90,999.90,19.70,99.90,1276997,23,20036,-76
2021-06-08 18:38:42,1999.90,999.90,19.70,99.90,1276940,23,20001,-72
2021-06-08 18:39:14,1999.90,999.90,19.70,99.90,1276910,23,20041,-72
2021-06-08 18:39:45,1999.90,999.90,19.70,99.90,1278073,23,20111,-71
2021-06-08 18:40:16,1999.90,999.90,19.70,99.90,1277025,23,20328,-71
2021-06-08 18:40:47,1999.90,999.90,19.70,99.90,1271010,23,20002,-70
2021-06-08 18:41:18,1999.90,999.90,19.80,99.90,1264861,23,20041,-69
2021-06-08 18:41:52,1999.90,999.90,19.80,99.90,1265476,23,20445,-68
2021-06-08 18:42:23,1999.90,999.90,19.70,99.90,1265774,23,20081,-69
2021-06-08 18:42:53,1999.90,999.90,19.60,99.90,1271922,23,20020,-75
2021-06-08 18:43:24,1999.90,999.90,19.70,99.90,1270966,23,20358,-70
2021-06-08 18:43:55,1999.90,999.90,19.60,99.90,1271123,23,20001,-68
2021-06-08 18:44:26,1999.90,999.90,19.60,99.90,1277260,23,20068,-69
2021-06-08 18:44:59,1999.90,999.90,19.60,99.90,1277766,23,20076,-68
2021-06-08 18:45:29,1999.90,999.90,19.60,99.90,1283660,23,19992,-69
2021-06-08 18:46:00,1999.90,999.90,19.60,99.90,1283699,23,20000,-68
2021-06-08 18:46:31,1999.90,999.90,19.50,99.90,1283733,23,20087,-70
2021-06-08 18:47:03,1999.90,999.90,19.50,99.90,1277085,23,20451,-69
2021-06-08 18:47:34,1999.90,999.90,19.50,99.90,1277241,23,19999,-71
2021-06-08 18:48:04,1999.90,999.90,19.50,99.90,1277191,23,19997,-73
2021-06-08 18:48:35,1999.90,999.90,19.50,99.90,1265441,23,20076,-70
2021-06-08 18:49:06,1999.90,999.90,19.50,99.90,1270763,23,20081,-73
2021-06-08 18:49:37,1999.90,999.90,19.50,99.90,1271008,23,20039,-73
2021-06-08 18:50:08,1999.90,999.90,19.40,99.90,1271271,23,19998,-73
2021-06-08 18:50:38,1999.90,999.90,19.30,99.90,1271194,23,20412,-71
2021-06-08 18:51:09,1999.90,999.90,19.20,99.90,1277003,23,20040,-70
2021-06-08 18:51:40,1999.90,999.90,19.20,99.90,1277186,23,20003,-70
2021-06-08 18:52:11,1999.90,999.90,19.20,99.90,1277383,23,19993,-69
2021-06-08 18:52:41,1999.90,999.90,19.20,99.90,1277080,23,20023,-69
2021-06-08 18:53:12,1999.90,999.90,19.20,99.90,1270846,23,20002,-70
2021-06-08 18:53:43,1999.90,999.90,19.20,99.90,1270515,23,20389,-70
2021-06-08 18:54:14,1999.90,999.90,19.20,99.90,1271286,23,20105,-71
2021-06-08 18:54:45,1999.90,999.90,19.20,99.90,1271358,23,20002,-69
2021-06-08 18:55:15,1999.90,999.90,19.20,99.90,1270857,23,20013,-68
2021-06-08 18:55:46,1999.90,999.90,19.20,99.90,1264748,23,20002,-69
2021-06-08 18:56:17,1999.90,999.90,19.10,99.90,1265081,23,20002,-67
2021-06-08 18:56:48,1999.90,999.90,19.10,99.90,1271159,23,20321,-68
2021-06-08 18:57:18,1999.90,999.90,19.10,99.90,1277296,23,20024,-68
2021-06-08 18:57:49,1999.90,999.90,19.10,99.90,1283689,23,20051,-68
2021-06-08 18:58:20,1999.90,999.90,19.10,99.90,1283644,23,20003,-68
2021-06-08 18:58:52,1999.90,999.90,19.10,99.90,1277058,23,20044,-59
2021-06-08 18:59:23,1999.90,999.90,19.00,99.90,1276877,23,20119,-69
2021-06-08 19:00:00,1999.90,999.90,19.00,99.90,1277151,23,20001,-67
2021-06-08 19:00:31,1999.90,999.90,18.90,99.90,1272766,23,20002,-67
2021-06-08 19:01:02,1999.90,999.90,18.90,99.90,1277129,23,20244,-67
2021-06-08 19:01:33,1999.90,999.90,18.80,99.90,1277082,23,20028,-68
2021-06-08 19:02:04,1999.90,999.90,18.90,99.90,1278268,23,19993,-67
2021-06-08 19:02:34,1999.90,999.90,18.80,99.90,1283716,23,20027,-67
2021-06-08 19:03:05,1999.90,999.90,18.80,99.90,1283169,23,20024,-67
2021-06-08 19:03:36,1999.90,999.90,18.80,99.90,1283153,23,20436,-66
2021-06-08 19:04:07,1999.90,999.90,18.80,99.90,1283285,23,20024,-67
2021-06-08 19:04:38,1999.90,999.90,18.80,99.90,1283354,23,19996,-68
2021-06-08 19:05:09,1999.90,999.90,18.80,99.90,1283616,23,20232,-67
2021-06-08 19:05:40,1999.90,999.90,18.80,99.90,1283749,23,20371,-68
2021-06-08 19:06:11,1999.90,999.90,18.70,99.90,1283645,23,20250,-68
2021-06-08 19:06:47,1999.90,999.90,18.70,99.90,1283823,23,19999,-68
2021-06-08 19:07:18,1999.90,999.90,18.70,99.90,1277132,23,20561,-67
2021-06-08 19:07:48,1999.90,999.90,18.70,99.90,1270897,23,20241,-67
2021-06-08 19:08:19,1999.90,999.90,18.70,99.90,1264936,23,20002,-67
2021-06-08 19:08:50,1999.90,999.90,18.70,99.90,1264657,23,20002,-67
2021-06-08 19:09:24,1999.90,999.90,18.70,99.90,1271306,23,20060,-66
2021-06-08 19:09:55,1999.90,999.90,18.70,99.90,1278019,23,20064,-68
2021-06-08 19:10:26,1999.90,999.90,18.80,99.90,1283518,23,20748,-68
2021-06-08 19:10:57,1999.90,999.90,18.80,99.90,1277075,23,20001,-67
2021-06-08 19:11:27,1999.90,999.90,18.80,99.90,1270925,23,20265,-67
2021-06-08 19:11:58,1999.90,999.90,18.80,99.90,1270923,23,20010,-67
2021-06-08 19:12:29,1999.90,999.90,18.80,99.90,1271241,23,20326,-67
2021-06-08 19:13:00,1999.90,999.90,18.80,99.90,1271212,23,20306,-67
2021-06-08 19:13:31,1999.90,999.90,18.80,99.90,1277266,23,20032,-66
2021-06-08 19:14:02,1999.90,999.90,18.80,99.90,1276945,23,20449,-68
2021-06-08 19:14:33,1999.90,999.90,18.80,99.90,1271538,23,20213,-67
2021-06-08 19:15:05,1999.90,999.90,18.70,99.90,1270761,23,20084,-68
2021-06-08 19:15:38,1999.90,999.90,18.70,99.90,1270917,23,19998,-68
2021-06-08 19:16:09,1999.90,999.90,18.70,99.90,1271736,23,20284,-67
2021-06-08 19:16:39,1999.90,999.90,18.70,99.90,1278242,23,20346,-67
2021-06-08 19:17:10,1999.90,999.90,18.70,99.90,1283675,23,20033,-67
2021-06-08 19:17:43,1999.90,999.90,18.60,99.90,1283807,23,20008,-67
2021-06-08 19:18:14,1999.90,999.90,18.60,99.90,1276995,23,20486,-67
2021-06-08 19:18:45,1999.90,999.90,18.70,99.90,1270986,23,20452,-66
2021-06-08 19:19:15,1999.90,999.90,18.70,99.90,1270890,23,20225,-59
2021-06-08 19:19:46,1999.90,999.90,18.60,99.90,1271457,23,20410,-59
2021-06-08 19:20:18,1999.90,999.90,18.60,99.90,1271325,23,19993,-59
2021-06-08 19:20:49,1999.90,999.90,18.60,99.90,1277299,23,19997,-60
2021-06-08 19:21:20,1999.90,999.90,18.60,99.90,1277101,23,20224,-59
2021-06-08 19:21:50,1999.90,999.90,18.60,99.90,1277674,23,20420,-60
2021-06-08 19:22:21,1999.90,999.90,18.60,99.90,1283622,23,20009,-59
2021-06-08 19:22:52,1999.90,999.90,18.60,99.90,1283663,23,20063,-59
2021-06-08 19:23:23,1999.90,999.90,18.60,99.90,1277186,23,20005,-59
2021-06-08 19:23:54,1999.90,999.90,18.50,99.90,1276794,23,20012,-59
2021-06-08 19:24:25,1999.90,999.90,18.50,99.90,1276910,23,20224,-59
2021-06-08 19:24:56,1999.90,999.90,18.50,99.90,1277776,23,20035,-61
2021-06-08 19:25:27,1999.90,999.90,18.50,99.90,1283741,23,20005,-60
2021-06-08 19:25:58,1999.90,999.90,18.50,99.90,1283795,23,20231,-59
2021-06-08 19:26:28,1999.90,999.90,18.40,99.90,1283687,23,20084,-60
2021-06-08 19:26:59,1999.90,999.90,18.40,99.90,1283709,23,20071,-62
2021-06-08 19:27:30,1999.90,999.90,18.40,99.90,1283696,23,20027,-61
2021-06-08 19:28:01,1999.90,999.90,18.30,99.90,1283724,23,20066,-59
2021-06-08 19:28:31,1999.90,999.90,18.30,99.90,1283410,23,20391,-61
2021-06-08 19:29:02,1999.90,999.90,18.20,99.90,1283743,23,20012,-62
2021-06-08 19:29:34,1999.90,999.90,18.20,99.90,1283788,23,20015,-59
2021-06-08 19:30:07,1999.90,999.90,18.10,99.90,1283613,23,20312,-62
2021-06-08 19:30:38,1999.90,999.90,18.10,99.90,1283437,23,20224,-60
2021-06-08 19:31:08,1999.90,999.90,18.00,99.90,1283549,23,20740,-59
2021-06-08 19:31:39,1999.90,999.90,18.00,99.90,1283761,23,20004,-59
2021-06-08 19:32:10,1999.90,999.90,18.00,99.90,1283731,23,20013,-59
2021-06-08 19:32:40,1999.90,999.90,18.00,99.90,1283650,23,20005,-65
2021-06-08 19:33:11,1999.90,999.90,17.90,99.90,1283758,23,20000,-62
2021-06-08 19:33:42,1999.90,999.90,17.90,99.90,1283726,23,20001,-62
2021-06-08 19:34:15,1999.90,999.90,17.90,99.90,1283720,23,20494,-61
2021-06-08 19:34:45,1999.90,999.90,17.90,99.90,1283744,23,20088,-60
2021-06-08 19:35:16,1999.90,999.90,17.90,99.90,1283735,23,20282,-59
2021-06-08 19:35:47,1999.90,999.90,17.80,99.90,1283637,23,20374,-61
2021-06-08 19:36:17,1999.90,999.90,17.90,99.90,1283793,23,20008,-61
2021-06-08 19:36:48,1999.90,999.90,17.90,99.90,1277109,23,20088,-59
2021-06-08 19:37:19,1999.90,999.90,17.90,99.90,1270987,23,20005,-59
2021-06-08 19:37:49,1999.90,999.90,17.90,99.90,1271052,23,20097,-61
2021-06-08 19:38:20,1999.90,999.90,17.90,99.90,1271281,23,20004,-61
2021-06-08 19:38:51,1999.90,999.90,17.90,99.90,1276963,23,20011,-61
2021-06-08 19:39:22,1999.90,999.90,17.90,99.90,1283613,23,20008,-62
2021-06-08 19:39:53,1999.90,999.90,17.90,99.90,1283712,23,20302,-60
2021-06-08 19:40:23,1999.90,999.90,17.90,99.90,1283744,23,20471,-63
2021-06-08 19:40:54,1999.90,999.90,17.90,99.90,1283689,23,19996,-63
2021-06-08 19:41:25,1999.90,999.90,17.90,99.90,1283708,23,20009,-60
2021-06-08 19:41:56,1999.90,999.90,17.90,99.90,1277080,23,20016,-59
2021-06-08 19:42:26,1999.90,999.90,17.90,99.90,1277157,23,20324,-59
2021-06-08 19:42:57,1999.90,999.90,17.90,99.90,1277031,23,20356,-59
2021-06-08 19:43:28,1999.90,999.90,17.90,99.90,1277300,23,20008,-58
2021-06-08 19:43:58,1999.90,999.90,17.90,99.90,1283700,23,20001,-62
2021-06-08 19:44:29,1999.90,999.90,17.90,99.90,1283658,23,20415,-60
2021-06-08 19:45:00,1999.90,999.90,17.90,99.90,1283615,23,20000,-63
2021-06-08 19:45:34,1999.90,999.90,17.90,99.90,1270844,23,20341,-59
2021-06-08 19:46:05,1999.90,999.90,17.90,99.90,1271152,23,20428,-61
2021-06-08 19:46:36,1999.90,999.90,17.90,99.90,1271047,23,20221,-60
2021-06-08 19:47:06,1999.90,999.90,17.90,99.90,1273175,23,20428,-59
2021-06-08 19:47:37,1999.90,999.90,17.90,99.90,1283716,23,20445,-61
2021-06-08 19:48:09,1999.90,999.90,17.90,99.90,1283657,23,20095,-63
2021-06-08 19:48:40,1999.90,999.90,17.90,99.90,1283691,23,20000,-60
2021-06-08 19:49:11,1999.90,999.90,17.80,99.90,1283568,23,20227,-59
2021-06-08 19:49:42,1999.90,999.90,17.80,99.90,1283826,23,20331,-60
2021-06-08 19:50:15,1999.90,999.90,17.80,99.90,1283802,23,20039,-61
2021-06-08 19:50:46,1999.90,999.90,17.80,99.90,1277050,23,20225,-60
2021-06-08 19:51:17,1999.90,999.90,17.80,99.90,1277115,23,20702,-59
2021-06-08 19:51:48,1999.90,999.90,17.80,99.90,1277162,23,19997,-53
2021-06-08 19:52:18,1999.90,999.90,17.70,99.90,1277138,23,19997,-50
2021-06-08 19:52:49,1999.90,999.90,17.60,99.90,1277238,23,20054,-50
2021-06-08 19:53:23,1999.90,999.90,17.70,99.90,1277105,23,20040,-46
2021-06-08 19:53:54,1999.90,999.90,17.60,99.90,1277656,23,20028,-50
2021-06-08 19:54:24,1999.90,999.90,17.60,99.90,1283750,23,20296,-46
2021-06-08 19:54:56,1999.90,999.90,17.60,99.90,1283737,23,20331,-47
2021-06-08 19:55:29,1999.90,999.90,17.50,99.90,1283594,23,20001,-48
2021-06-08 19:56:04,1999.90,999.90,17.40,99.90,1283697,23,20778,-49
2021-06-08 19:56:35,1999.90,999.90,17.40,99.90,1283744,23,20313,-50
2021-06-08 19:57:06,1999.90,999.90,17.40,99.90,1283725,23,20768,-52
2021-06-08 19:57:36,1999.90,999.90,17.30,99.90,1283578,23,20001,-51
2021-06-08 19:58:07,1999.90,999.90,17.20,99.90,1283623,23,20055,-52
2021-06-08 19:58:39,1999.90,999.90,17.30,99.90,1283813,23,20015,-52
2021-06-08 19:59:10,1999.90,999.90,17.30,99.90,1283544,23,20008,-52
2021-06-08 19:59:42,1999.90,999.90,17.30,99.90,1283657,23,20659,-51
2021-06-08 20:00:13,1999.90,999.90,17.30,99.90,1276910,23,20244,-62
2021-06-08 20:00:44,1999.90,999.90,17.30,99.90,1276995,23,20232,-52
2021-06-08 20:01:15,1999.90,999.90,17.30,99.90,1277166,23,20213,-53
2021-06-08 20:01:46,1999.90,999.90,17.30,99.90,1277580,23,20007,-55
2021-06-08 20:02:17,1999.90,999.90,17.30,99.90,1277027,23,20388,-47
2021-06-08 20:02:49,1999.90,999.90,17.40,99.90,1277163,23,20001,-52
2021-06-08 20:03:20,1999.90,999.90,17.40,99.90,1270920,23,20253,-49
2021-06-08 20:03:50,1999.90,999.90,17.40,99.90,1271574,23,20236,-49
2021-06-08 20:04:21,1999.90,999.90,17.30,99.90,1277159,23,20005,-53
2021-06-08 20:04:52,1999.90,999.90,17.40,99.90,1277780,23,20001,-57
2021-06-08 20:05:23,1999.90,999.90,17.40,99.90,1283543,23,20320,-59
2021-06-08 20:05:54,1999.90,999.90,17.40,99.90,1283689,23,20004,-55
2021-06-08 20:06:24,1999.90,999.90,17.40,99.90,1283661,23,20038,-51
2021-06-08 20:06:55,1999.90,999.90,17.30,99.90,1277029,23,20302,-54
2021-06-08 20:07:26,1999.90,999.90,17.30,99.90,1277139,23,20047,-57
2021-06-08 20:07:57,1999.90,999.90,17.30,99.90,1277066,23,20079,-51
2021-06-08 20:08:27,1999.90,999.90,17.30,99.90,1270783,23,20416,-47
2021-06-08 20:08:58,1999.90,999.90,17.30,99.90,1277014,23,20091,-53
2021-06-08 20:09:29,1999.90,999.90,17.30,99.90,1277183,23,20005,-57
2021-06-08 20:10:00,1999.90,999.90,17.30,99.90,1271284,23,20060,-59
2021-06-08 20:10:31,1999.90,999.90,17.30,99.90,1277178,23,20076,-51
2021-06-08 20:11:04,1999.90,999.90,17.20,99.90,1271057,23,20008,-54
2021-06-08 20:11:36,1999.90,999.90,17.30,99.90,1271723,23,20428,-50
2021-06-08 20:12:10,1999.90,999.90,17.30,99.90,1276963,23,20245,-51
2021-06-08 20:12:40,1999.90,999.90,17.30,99.90,1278839,23,20231,-52
2021-06-08 20:13:11,1999.90,999.90,17.30,99.90,1283571,23,20239,-61
2021-06-08 20:13:42,1999.90,999.90,17.30,99.90,1283770,23,20055,-54
2021-06-08 20:14:12,1999.90,999.90,17.30,99.90,1283673,23,20008,-51
2021-06-08 20:14:43,1999.90,999.90,17.30,99.90,1283666,23,20008,-51
2021-06-08 20:15:14,1999.90,999.90,17.30,99.90,1283541,23,20007,-51
2021-06-08 20:15:45,1999.90,999.90,17.30,99.90,1276930,23,20370,-50
2021-06-08 20:16:16,1999.90,999.90,17.30,99.90,1277121,23,20229,-54
2021-06-08 20:16:47,1999.90,999.90,17.20,99.90,1277172,23,20029,-51
2021-06-08 20:17:18,1999.90,999.90,17.20,99.90,1277418,23,20547,-54
2021-06-08 20:17:49,1999.90,999.90,17.20,99.90,1283759,23,20001,-54
2021-06-08 20:18:20,1999.90,999.90,17.20,99.90,1283645,23,20020,-48
2021-06-08 20:18:50,1999.90,999.90,17.20,99.90,1277079,23,20284,-48
2021-06-08 20:19:21,1999.90,999.90,17.20,99.90,1277029,23,20224,-52
2021-06-08 20:19:52,1999.90,999.90,17.20,99.90,1277185,23,20041,-57
2021-06-08 20:20:23,1999.90,999.90,17.20,99.90,1277388,23,20547,-50
2021-06-08 20:20:54,1999.90,999.90,17.20,99.90,1283817,23,20039,-52
2021-06-08 20:21:25,1999.90,999.90,17.20,99.90,1283649,23,19997,-48
2021-06-08 20:21:55,1999.90,999.90,17.20,99.90,1283644,23,20297,-44
2021-06-08 20:22:26,1999.90,999.90,17.20,99.90,1283688,23,20504,-52
2021-06-08 20:22:57,1999.90,999.90,17.20,99.90,1277085,23,19997,-52
2021-06-08 20:23:28,1999.90,999.90,17.20,99.90,1276622,23,20048,-51
2021-06-08 20:23:58,1999.90,999.90,17.10,99.90,1277285,23,19985,-49
2021-06-08 20:24:35,1999.90,999.90,17.00,99.90,1277383,23,20001,-48
2021-06-08 20:25:07,1999.90,999.90,17.00,99.90,1277217,23,19997,-52
2021-06-08 20:25:38,1999.90,999.90,17.00,99.90,1277224,23,20302,-54
2021-06-08 20:26:09,1999.90,999.90,17.00,99.90,1277139,23,20223,-53
2021-06-08 20:26:39,1999.90,999.90,17.00,99.90,1271654,23,19998,-48
2021-06-08 20:27:10,1999.90,999.90,17.00,99.90,1277077,23,20067,-51
2021-06-08 20:27:41,1999.90,999.90,17.00,99.90,1277093,23,20072,-49
2021-06-08 20:28:12,1999.90,999.90,17.00,99.90,1278075,23,19997,-52
2021-06-08 20:28:43,1999.90,999.90,17.00,99.90,1283180,23,20020,-49
2021-06-08 20:29:14,1999.90,999.90,17.10,99.90,1283353,23,20278,-57
2021-06-08 20:29:44,1999.90,999.90,17.00,99.90,1283276,23,20327,-50
2021-06-08 20:30:16,1999.90,999.90,17.00,99.90,1283321,23,20001,-54
2021-06-08 20:30:46,1999.90,999.90,17.10,99.90,1283715,23,20083,-50
2021-06-08 20:31:21,1999.90,999.90,17.00,99.90,1289436,23,20223,-52
2021-06-08 20:31:52,1999.90,999.90,17.10,99.90,1289741,23,20337,-51
2021-06-08 20:32:23,1999.90,999.90,17.10,99.90,1283365,23,20219,-48
2021-06-08 20:32:54,1999.90,999.90,17.10,99.90,1283277,23,20028,-52
2021-06-08 20:33:25,1999.90,999.90,17.10,99.90,1277129,23,20300,-47
2021-06-08 20:33:55,1999.90,999.90,17.10,99.90,1277654,23,20224,-49
2021-06-08 20:34:26,1999.90,999.90,17.10,99.90,1283224,23,20008,-52
2021-06-08 20:34:57,1999.90,999.90,17.10,99.90,1283353,23,20132,-50
2021-06-08 20:35:28,1999.90,999.90,17.10,99.90,1283159,23,20074,-50
2021-06-08 20:35:58,1999.90,999.90,17.10,99.90,1283494,23,20011,-58
2021-06-08 20:36:31,1999.90,999.90,17.10,99.90,1283255,23,20005,-48
2021-06-08 20:37:03,1999.90,999.90,17.10,99.90,1283473,23,20015,-46
2021-06-08 20:37:34,1999.90,999.90,17.10,99.90,1283743,23,20216,-51
2021-06-08 20:38:05,1999.90,999.90,17.10,99.90,1283763,23,20300,-49
2021-06-08 20:38:35,1999.90,999.90,17.10,99.90,1283269,23,20220,-50
2021-06-08 20:39:06,1999.90,999.90,17.10,99.90,1283643,23,20216,-51
2021-06-08 20:39:37,1999.90,999.90,17.10,99.90,1283664,23,20054,-45
2021-06-08 20:40:10,1999.90,999.90,17.10,99.90,1283773,23,19997,-45
2021-06-08 20:40:41,1999.90,999.90,17.20,99.90,1283230,23,20005,-53
2021-06-08 20:41:12,1999.90,999.90,17.20,99.90,1277096,23,20315,-48
2021-06-08 20:41:43,1999.90,999.90,17.10,99.90,1277119,23,19997,-54
2021-06-08 20:42:14,1999.90,999.90,17.20,99.90,1277406,23,20785,-48
2021-06-08 20:42:46,1999.90,999.90,17.20,99.90,1283551,23,20031,-48
2021-06-08 20:43:16,1999.90,999.90,17.20,99.90,1283166,23,20258,-51
2021-06-08 20:43:49,1999.90,999.90,17.20,99.90,1283320,23,20223,-50
2021-06-08 20:44:20,1999.90,999.90,17.10,99.90,1277098,23,20029,-51
2021-06-08 20:44:51,1999.90,999.90,17.10,99.90,1277852,23,20279,-48
2021-06-08 20:45:25,1999.90,999.90,17.10,99.90,1283285,23,20578,-50
2021-06-08 20:46:04,1999.90,999.90,17.10,99.90,1283465,23,19992,-52
2021-06-08 20:46:38,1999.90,999.90,17.10,99.90,1283192,23,20224,-49
2021-06-08 20:47:09,1999.90,999.90,17.10,99.90,1277072,23,20220,-50
2021-06-08 20:47:41,1999.90,999.90,17.00,99.90,1276941,23,20217,-48
2021-06-08 20:48:12,1999.90,999.90,17.00,99.90,1280212,23,20101,-60
2021-06-08 20:48:43,1999.90,999.90,17.00,99.90,1283572,23,20669,-52
2021-06-08 20:49:14,1999.90,999.90,17.00,99.90,1283740,23,20314,-47
2021-06-08 20:49:44,1999.90,999.90,16.90,99.90,1283657,23,20042,-54
2021-06-08 20:50:15,1999.90,999.90,17.00,99.90,1283716,23,20056,-52
2021-06-08 20:50:46,1999.90,999.90,17.00,99.90,1283778,23,19996,-47
2021-06-08 20:51:18,1999.90,999.90,17.00,99.90,1283812,23,20028,-45
2021-06-08 20:51:51,1999.90,999.90,17.00,99.90,1283771,23,20003,-49
2021-06-08 20:52:22,1999.90,999.90,17.00,99.90,1283827,23,20224,-49
2021-06-08 20:52:53,1999.90,999.90,17.00,99.90,1283795,23,20224,-52
2021-06-08 20:53:24,1999.90,999.90,17.00,99.90,1283363,23,20219,-52
2021-06-08 20:53:55,1999.90,999.90,17.00,99.90,1283583,23,20238,-53
2021-06-08 20:54:26,1999.90,999.90,17.00,99.90,1283741,23,20360,-54
2021-06-08 20:54:56,1999.90,999.90,17.00,99.90,1283669,23,20116,-52
2021-06-08 20:55:27,1999.90,999.90,17.00,99.90,1280267,23,19993,-51
2021-06-08 20:55:58,1999.90,999.90,17.10,99.90,1282763,23,20449,-50
2021-06-08 20:56:29,1999.90,999.90,17.00,99.90,1283526,23,20417,-49
2021-06-08 20:56:59,1999.90,999.90,17.00,99.90,1283571,23,19997,-52
2021-06-08 20:57:30,1999.90,999.90,17.10,99.90,1283453,23,20004,-50
2021-06-08 20:58:01,1999.90,999.90,17.10,99.90,1283560,23,20005,-57
2021-06-08 20:58:32,1999.90,999.90,17.00,99.90,1283469,23,20368,-54
2021-06-08 20:59:02,1999.90,999.90,17.10,99.90,1283336,23,20008,-58
2021-06-08 20:59:33,1999.90,999.90,17.10,99.90,1283179,23,20058,-57
2021-06-08 21:00:07,1999.90,999.90,17.10,99.90,1283219,23,20005,-51
2021-06-08 21:00:38,1999.90,999.90,17.10,99.90,1283267,23,20556,-49
2021-06-08 21:01:10,1999.90,999.90,17.10,99.90,1283777,23,20228,-51
2021-06-08 21:01:41,1999.90,999.90,17.10,99.90,1283550,23,19993,-52
2021-06-08 21:02:12,1999.90,999.90,17.10,99.90,1283176,23,20635,-55
2021-06-08 21:02:42,1999.90,999.90,17.10,99.90,1283268,23,20012,-57
2021-06-08 21:03:13,1999.90,999.90,17.10,99.90,1283310,23,20005,-46
2021-06-08 21:03:44,1999.90,999.90,17.10,99.90,1277358,23,20032,-48
2021-06-08 21:04:15,1999.90,999.90,17.10,99.90,1283368,23,20110,-58
2021-06-08 21:04:45,1999.90,999.90,17.10,99.90,1283303,23,20028,-49
2021-06-08 21:05:17,1999.90,999.90,17.10,99.90,1283189,23,20036,-51
2021-06-08 21:05:48,1999.90,999.90,17.10,99.90,1283828,23,20675,-51
2021-06-08 21:06:18,1999.90,999.90,17.00,99.90,1283548,23,20215,-51
2021-06-08 21:06:49,1999.90,999.90,16.90,99.90,1283491,23,20261,-53
2021-06-08 21:07:20,1999.90,999.90,16.90,99.90,1283144,23,20008,-51
2021-06-08 21:07:51,1999.90,999.90,16.90,99.90,1282935,23,20004,-49
2021-06-08 21:08:23,1999.90,999.90,16.90,99.90,1283079,23,20008,-57
2021-06-08 21:08:54,1999.90,999.90,16.90,99.90,1283778,23,20005,-53
2021-06-08 21:09:25,1999.90,999.90,16.90,99.90,1277041,23,20224,-52
2021-06-08 21:09:55,1999.90,999.90,16.90,99.90,1276925,23,20005,-49
2021-06-08 21:10:26,1999.90,999.90,16.70,99.90,1276902,23,20008,-56
2021-06-08 21:10:58,1999.90,999.90,16.80,99.90,1277389,23,20075,-58
2021-06-08 21:11:28,1999.90,999.90,16.80,99.90,1283759,23,20000,-52
2021-06-08 21:11:59,1999.90,999.90,16.80,99.90,1283666,23,20227,-53
2021-06-08 21:12:30,1999.90,999.90,16.90,99.90,1283176,23,20288,-58
2021-06-08 21:13:00,1999.90,999.90,16.90,99.90,1276917,23,20005,-52
2021-06-08 21:13:31,1999.90,999.90,16.90,99.90,1277087,23,20087,-53
2021-06-08 21:14:03,1999.90,999.90,16.90,99.90,1277373,23,20443,-52
2021-06-08 21:14:34,1999.90,999.90,16.90,99.90,1277626,23,20042,-48
2021-06-08 21:15:07,1999.90,999.90,16.90,99.90,1276869,23,20320,-53
2021-06-08 21:15:38,1999.90,999.90,16.90,99.90,1276940,23,20008,-50
2021-06-08 21:16:09,1999.90,999.90,16.90,99.90,1271524,23,20249,-58
2021-06-08 21:16:39,1999.90,999.90,16.90,99.90,1277772,23,20005,-52
2021-06-08 21:17:10,1999.90,999.90,17.00,99.90,1282856,23,20227,-49
2021-06-08 21:17:41,1999.90,999.90,17.00,99.90,1283111,23,20013,-53
2021-06-08 21:18:11,1999.90,999.90,17.10,99.90,1283444,23,20007,-50
2021-06-08 21:18:42,1999.90,999.90,17.00,99.90,1283664,23,19997,-57
2021-06-08 21:19:13,1999.90,999.90,17.10,99.90,1283594,23,20014,-59
2021-06-08 21:19:45,1999.90,999.90,17.10,99.90,1283353,23,19989,-55
2021-06-08 21:20:16,1999.90,999.90,17.10,99.90,1283424,23,20371,-55
2021-06-08 21:20:47,1999.90,999.90,17.10,99.90,1277156,23,20252,-57
2021-06-08 21:21:18,1999.90,999.90,17.10,99.90,1271639,23,19986,-53
2021-06-08 21:21:49,1999.90,999.90,17.20,99.90,1277123,23,20221,-50
2021-06-08 21:22:19,1999.90,999.90,17.20,99.90,1277522,23,20506,-55
2021-06-08 21:22:51,1999.90,999.90,17.20,99.90,1283346,23,20000,-48
2021-06-08 21:23:22,1999.90,999.90,17.10,99.90,1283264,23,20659,-55
2021-06-08 21:23:53,1999.90,999.90,17.10,99.90,1283571,23,20216,-56
2021-06-08 21:24:25,1999.90,999.90,17.10,99.90,1283357,23,20012,-55
2021-06-08 21:24:57,1999.90,999.90,17.00,99.90,1283301,23,19996,-50
2021-06-08 21:25:27,1999.90,999.90,17.00,99.90,1282846,23,20299,-54
2021-06-08 21:25:58,1999.90,999.90,17.10,99.90,1277780,23,20232,-52
2021-06-08 21:26:29,1999.90,999.90,17.10,99.90,1283149,23,20008,-57
2021-06-08 21:27:01,1999.90,999.90,17.10,99.90,1283269,23,20228,-47
2021-06-08 21:27:32,1999.90,999.90,17.20,99.90,1283426,23,20299,-51
2021-06-08 21:28:04,1999.90,999.90,17.20,99.90,1283663,23,20701,-52
2021-06-08 21:28:35,1999.90,999.90,17.20,99.90,1282993,23,20079,-51
2021-06-08 21:29:07,1999.90,999.90,17.20,99.90,1283589,23,20734,-52
2021-06-08 21:29:38,1999.90,999.90,17.30,99.90,1283708,23,20019,-48
2021-06-08 21:30:10,1999.90,999.90,17.30,99.90,1284248,23,20663,-55
2021-06-08 21:30:40,1999.90,999.90,17.30,99.90,1283754,23,20023,-46
2021-06-08 21:31:11,1999.90,999.90,17.30,99.90,1282940,23,20538,-55
2021-06-08 21:31:42,1999.90,999.90,17.30,99.90,1283786,23,20508,-54
2021-06-08 21:32:13,1999.90,999.90,17.30,99.90,1277236,23,20072,-51
2021-06-08 21:32:44,1999.90,999.90,17.30,99.90,1283689,23,20246,-50
2021-06-08 21:33:15,1999.90,999.90,17.30,99.90,1283652,23,20216,-52
2021-06-08 21:33:45,1999.90,999.90,17.30,99.90,1283794,23,20071,-52
2021-06-08 21:34:16,1999.90,999.90,17.30,99.90,1284057,23,19996,-48
2021-06-08 21:34:47,1999.90,999.90,17.30,99.90,1284132,23,19993,-47
2021-06-08 21:35:17,1999.90,999.90,17.20,99.90,1284106,23,19997,-51
2021-06-08 21:35:48,1999.90,999.90,17.20,99.90,1284054,23,20001,-52
2021-06-08 21:36:19,1999.90,999.90,17.20,99.90,1284017,23,20076,-49
2021-06-08 21:36:50,1999.90,999.90,17.20,99.90,1284182,23,20123,-50
2021-06-08 21:37:21,1999.90,999.90,17.20,99.90,1283818,23,20227,-54
2021-06-08 21:37:52,1999.90,999.90,17.20,99.90,1284099,23,20220,-53
2021-06-08 21:38:23,1999.90,999.90,17.30,99.90,1283672,23,19996,-51
2021-06-08 21:38:53,1999.90,999.90,17.20,99.90,1284194,23,20208,-49
2021-06-08 21:39:24,1999.90,999.90,17.20,99.90,1283894,23,20415,-60
2021-06-08 21:39:55,1999.90,999.90,17.20,99.90,1284041,23,19997,-51
2021-06-08 21:40:26,1999.90,999.90,17.20,99.90,1283611,23,20433,-48
2021-06-08 21:40:56,1999.90,999.90,17.20,99.90,1283772,23,20374,-48
2021-06-08 21:41:27,1999.90,999.90,17.20,99.90,1283566,23,20208,-44
2021-06-08 21:41:58,1999.90,999.90,17.10,99.90,1283523,23,20426,-50
2021-06-08 21:42:28,1999.90,999.90,17.10,99.90,1283948,23,19999,-46
2021-06-08 21:42:59,1999.90,999.90,17.10,99.90,1284066,23,20032,-44
2021-06-08 21:43:29,1999.90,999.90,17.10,99.90,1283635,23,19997,-46
2021-06-08 21:44:00,1999.90,999.90,17.10,99.90,1283684,23,20044,-50
2021-06-08 21:44:31,1999.90,999.90,17.10,99.90,1283620,23,20119,-51
2021-06-08 21:45:06,1999.90,999.90,17.20,99.90,1283650,23,20013,-49
2021-06-08 21:45:37,1999.90,999.90,17.10,99.90,1283545,23,19993,-52
2021-06-08 21:46:08,1999.90,999.90,17.10,99.90,1277365,23,20680,-51
2021-06-08 21:46:42,1999.90,999.90,17.00,99.90,1277510,23,20001,-46
2021-06-08 21:47:12,1999.90,999.90,17.00,99.90,1279275,23,19998,-46
2021-06-08 21:47:43,1999.90,999.90,16.90,99.90,1283817,23,20574,-47
2021-06-08 21:48:14,1999.90,999.90,16.90,99.90,1283911,23,19997,-49
2021-06-08 21:48:45,1999.90,999.90,16.80,99.90,1289637,23,20000,-62
2021-06-08 21:49:15,1999.90,999.90,16.80,99.90,1283703,23,20005,-46
2021-06-08 21:49:46,1999.90,999.90,16.70,99.90,1283652,23,20399,-52
2021-06-08 21:50:17,1999.90,999.90,16.70,99.90,1277459,23,19997,-50
2021-06-08 21:50:47,1999.90,999.90,16.60,99.90,1277859,23,20068,-55
2021-06-08 21:51:18,1999.90,999.90,16.60,99.90,1283601,23,20080,-50
2021-06-08 21:51:49,1999.90,999.90,16.60,99.90,1283657,23,20011,-57
2021-06-08 21:52:20,1999.90,999.90,16.50,99.90,1283916,23,20088,-56
2021-06-08 21:52:51,1999.90,999.90,16.60,99.90,1283645,23,19989,-56
2021-06-08 21:53:21,1999.90,999.90,16.60,99.90,1283240,23,20663,-48
2021-06-08 21:53:53,1999.90,999.90,16.60,99.90,1277389,23,20020,-50
2021-06-08 21:54:25,1999.90,999.90,16.60,99.90,1277760,23,20039,-49
2021-06-08 21:54:56,1999.90,999.90,16.60,99.90,1283661,23,20223,-51
2021-06-08 21:55:27,1999.90,999.90,16.60,99.90,1283672,23,20595,-47
2021-06-08 21:55:57,1999.90,999.90,16.60,99.90,1284038,23,20450,-50
2021-06-08 21:56:28,1999.90,999.90,16.60,99.90,1283581,23,20426,-48
2021-06-08 21:56:59,1999.90,999.90,16.60,99.90,1283614,23,20008,-49
2021-06-08 21:57:30,1999.90,999.90,16.60,99.90,1283619,23,20037,-60
2021-06-08 21:58:02,1999.90,999.90,16.50,99.90,1283736,23,20434,-48
2021-06-08 21:58:32,1999.90,999.90,16.50,99.90,1283951,23,20220,-49
2021-06-08 21:59:04,1999.90,999.90,16.40,99.90,1283958,23,20216,-47
2021-06-08 21:59:38,1999.90,999.90,16.40,99.90,1283874,23,20020,-60
2021-06-08 22:00:16,1999.90,999.90,16.30,99.90,1284053,23,20605,-62
2021-06-08 22:00:47,1999.90,999.90,16.30,99.90,1283531,23,20275,-54
2021-06-08 22:01:18,1999.90,999.90,16.30,99.90,1283581,23,20610,-54
2021-06-08 22:01:51,1999.90,999.90,16.30,99.90,1283445,23,20255,-50
2021-06-08 22:02:22,1999.90,999.90,16.30,99.90,1283587,23,20295,-57
2021-06-08 22:02:53,1999.90,999.90,16.30,99.90,1283858,23,20223,-54
2021-06-08 22:03:24,1999.90,999.90,16.30,99.90,1284022,23,20702,-52
2021-06-08 22:03:55,1999.90,999.90,16.30,99.90,1283870,23,20095,-50
2021-06-08 22:04:28,1999.90,999.90,16.30,99.90,1284118,23,20004,-50
2021-06-08 22:04:59,1999.90,999.90,16.30,99.90,1283956,23,20028,-59
2021-06-08 22:05:29,1999.90,999.90,16.30,99.90,1284070,23,20283,-51
2021-06-08 22:06:00,1999.90,999.90,16.30,99.90,1284041,23,20446,-52
2021-06-08 22:06:31,1999.90,999.90,16.30,99.90,1283901,23,20005,-56
2021-06-08 22:07:01,1999.90,999.90,16.30,99.90,1283940,23,20030,-49
2021-06-08 22:07:33,1999.90,999.90,16.30,99.90,1284011,23,20104,-50
2021-06-08 22:08:04,1999.90,999.90,16.20,99.90,1284066,23,20550,-52
2021-06-08 22:08:35,1999.90,999.90,16.20,99.90,1283215,23,20220,-49
2021-06-08 22:09:06,1999.90,999.90,16.20,99.90,1283387,23,20244,-52
2021-06-08 22:09:36,1999.90,999.90,16.20,99.90,1283641,23,20008,-47
2021-06-08 22:10:08,1999.90,999.90,16.20,99.90,1283633,23,20014,-52
2021-06-08 22:10:39,1999.90,999.90,16.20,99.90,1284054,23,20001,-50
2021-06-08 22:11:10,1999.90,999.90,16.20,99.90,1283875,23,20228,-53
2021-06-08 22:11:41,1999.90,999.90,16.20,99.90,1283980,23,20216,-47
2021-06-08 22:12:12,1999.90,999.90,16.20,99.90,1284019,23,20005,-48
2021-06-08 22:12:44,1999.90,999.90,16.30,99.90,1284034,23,20055,-54
2021-06-08 22:13:14,1999.90,999.90,16.30,99.90,1283874,23,20323,-54
2021-06-08 22:13:45,1999.90,999.90,16.30,99.90,1283556,23,20227,-57
2021-06-08 22:14:16,1999.90,999.90,16.30,99.90,1283428,23,20027,-49
2021-06-08 22:14:48,1999.90,999.90,16.30,99.90,1283656,23,20039,-47
2021-06-08 22:15:21,1999.90,999.90,16.30,99.90,1283495,23,20486,-56
2021-06-08 22:15:52,1999.90,999.90,16.30,99.90,1284018,23,20224,-51
2021-06-08 22:16:23,1999.90,999.90,16.30,99.90,1283935,23,20234,-51
2021-06-08 22:16:53,1999.90,999.90,16.20,99.90,1283908,23,20005,-49
2021-06-08 22:17:24,1999.90,999.90,16.20,99.90,1283792,23,20004,-49
2021-06-08 22:17:55,1999.90,999.90,16.10,99.90,1283584,23,20459,-48
2021-06-08 22:18:26,1999.90,999.90,16.10,99.90,1283569,23,20091,-57
2021-06-08 22:18:56,1999.90,999.90,16.10,99.90,1277353,23,20083,-51
2021-06-08 22:19:27,1999.90,999.90,16.00,99.90,1277422,23,20005,-49
2021-06-08 22:19:58,1999.90,999.90,16.10,99.90,1277326,23,20004,-53
2021-06-08 22:20:28,1999.90,999.90,16.10,99.90,1277551,23,20039,-50
2021-06-08 22:21:00,1999.90,999.90,16.10,99.90,1283672,23,20063,-53
2021-06-08 22:21:30,1999.90,999.90,16.10,99.90,1277548,23,20039,-51
2021-06-08 22:22:01,1999.90,999.90,16.10,99.90,1283669,23,20230,-48
2021-06-08 22:22:32,1999.90,999.90,16.20,99.90,1283612,23,20040,-51
2021-06-08 22:23:03,1999.90,999.90,16.10,99.90,1283616,23,20374,-51
2021-06-08 22:23:34,1999.90,999.90,16.20,99.90,1283450,23,20250,-51
2021-06-08 22:24:08,1999.90,999.90,16.20,99.90,1284011,23,20008,-55
2021-06-08 22:24:39,1999.90,999.90,16.20,99.90,1283963,23,20219,-54
2021-06-08 22:25:11,1999.90,999.90,16.10,99.90,1283888,23,20232,-47
2021-06-08 22:25:42,1999.90,999.90,16.10,99.90,1283412,23,20009,-53
2021-06-08 22:26:12,1999.90,999.90,16.10,99.90,1283542,23,20223,-49
2021-06-08 22:26:47,1999.90,999.90,16.10,99.90,1283663,23,20300,-50
2021-06-08 22:27:17,1999.90,999.90,16.00,99.90,1283548,23,20000,-54
2021-06-08 22:27:48,1999.90,999.90,16.10,99.90,1283800,23,20228,-54
2021-06-08 22:28:19,1999.90,999.90,16.00,99.90,1283788,23,20058,-51
2021-06-08 22:28:50,1999.90,999.90,16.00,99.90,1284018,23,20304,-51
2021-06-08 22:29:20,1999.90,999.90,16.00,99.90,1283883,23,20067,-52
2021-06-08 22:29:51,1999.90,999.90,16.10,99.90,1283861,23,20334,-50
2021-06-08 22:30:22,1999.90,999.90,16.00,99.90,1283851,23,20450,-50
2021-06-08 22:30:53,1999.90,999.90,16.00,99.90,1283978,23,20055,-52
2021-06-08 22:31:24,1999.90,999.90,15.90,99.90,1283873,23,20377,-54
2021-06-08 22:31:54,1999.90,999.90,15.90,99.90,1283925,23,20081,-52
2021-06-08 22:32:25,1999.90,999.90,15.90,99.90,1283957,23,20411,-52
2021-06-08 22:32:56,1999.90,999.90,15.80,99.90,1283875,23,20009,-52
2021-06-08 22:33:27,1999.90,999.90,15.80,99.90,1283877,23,20007,-51
2021-06-08 22:33:57,1999.90,999.90,15.90,99.90,1283862,23,20309,-56
2021-06-08 22:34:28,1999.90,999.90,15.80,99.90,1283864,23,20007,-56
2021-06-08 22:34:59,1999.90,999.90,15.90,99.90,1284008,23,20347,-53
2021-06-08 22:35:30,1999.90,999.90,15.80,99.90,1283892,23,20344,-45
2021-06-08 22:36:01,1999.90,999.90,15.80,99.90,1283813,23,20001,-51
2021-06-08 22:36:32,1999.90,999.90,15.80,99.90,1283938,23,20227,-54
2021-06-08 22:37:03,1999.90,999.90,15.80,99.90,1283913,23,20004,-54
2021-06-08 22:37:34,1999.90,999.90,15.80,99.90,1283917,23,20082,-55
2021-06-08 22:38:04,1999.90,999.90,15.80,99.90,1283450,23,20220,-49
2021-06-08 22:38:36,1999.90,999.90,15.70,99.90,1283582,23,20331,-54
2021-06-08 22:39:07,1999.90,999.90,15.70,99.90,1283788,23,20493,-51
2021-06-08 22:39:38,1999.90,999.90,15.60,99.90,1283945,23,20307,-46
2021-06-08 22:40:09,1999.90,999.90,15.60,99.90,1283806,23,20790,-51
2021-06-08 22:40:39,1999.90,999.90,15.50,99.90,1283863,23,20067,-50
2021-06-08 22:41:10,1999.90,999.90,15.50,99.90,1283946,23,19997,-52
2021-06-08 22:41:41,1999.90,999.90,15.50,99.90,1283871,23,20087,-53
2021-06-08 22:42:12,1999.90,999.90,15.50,99.90,1283770,23,20030,-50
2021-06-08 22:42:43,1999.90,999.90,15.50,99.90,1283897,23,20000,-53
2021-06-08 22:43:14,1999.90,999.90,15.50,99.90,1283800,23,20232,-55
2021-06-08 22:43:44,1999.90,999.90,15.50,99.90,1283816,23,20215,-51
2021-06-08 22:44:15,1999.90,999.90,15.50,99.90,1283850,23,20322,-48
2021-06-08 22:44:46,1999.90,999.90,15.50,99.90,1283860,23,19996,-49
2021-06-08 22:45:17,1999.90,999.90,15.50,99.90,1283820,23,20484,-49
2021-06-08 22:45:48,1999.90,999.90,15.60,99.90,1283886,23,20001,-49
2021-06-08 22:46:19,1999.90,999.90,15.60,99.90,1283777,23,20228,-50
2021-06-08 22:46:49,1999.90,999.90,15.50,99.90,1283877,23,20300,-48
2021-06-08 22:47:20,1999.90,999.90,15.60,99.90,1283875,23,20090,-47
2021-06-08 22:47:51,1999.90,999.90,15.60,99.90,1283851,23,20072,-46
2021-06-08 22:48:22,1999.90,999.90,15.60,99.90,1277118,23,20001,-48
2021-06-08 22:48:52,1999.90,999.90,15.50,99.90,1277374,23,20028,-48
2021-06-08 22:49:23,1999.90,999.90,15.50,99.90,1277157,23,20169,-50
2021-06-08 22:49:53,1999.90,999.90,15.50,99.90,1277584,23,20029,-50
2021-06-08 22:50:27,1999.90,999.90,15.50,99.90,1282772,23,20088,-49
2021-06-08 22:50:57,1999.90,999.90,15.50,99.90,1277277,23,20029,-50
2021-06-08 22:51:29,1999.90,999.90,15.40,99.90,1277247,23,20663,-49
2021-06-08 22:52:00,1999.90,999.90,15.40,99.90,1277297,23,20012,-52
2021-06-08 22:52:31,1999.90,999.90,15.40,99.90,1277641,23,20216,-49
2021-06-08 22:53:01,1999.90,999.90,15.40,99.90,1283553,23,20024,-49
2021-06-08 22:53:32,1999.90,999.90,15.30,99.90,1277302,23,20019,-50
2021-06-08 22:54:03,1999.90,999.90,15.30,99.90,1277253,23,20084,-50
2021-06-08 22:54:34,1999.90,999.90,15.30,99.90,1277203,23,19997,-49
2021-06-08 22:55:07,1999.90,999.90,15.20,99.90,1277789,23,20247,-46
2021-06-08 22:55:38,1999.90,999.90,15.20,99.90,1283723,23,20071,-47
2021-06-08 22:56:09,1999.90,999.90,15.20,99.90,1283997,23,20232,-51
2021-06-08 22:56:39,1999.90,999.90,15.20,99.90,1283749,23,20222,-48
2021-06-08 22:57:10,1999.90,999.90,15.10,99.90,1283920,23,20044,-48
2021-06-08 22:57:41,1999.90,999.90,15.10,99.90,1283881,23,19997,-48
2021-06-08 22:58:12,1999.90,999.90,15.10,99.90,1283810,23,20026,-52
2021-06-08 22:58:43,1999.90,999.90,15.00,99.90,1283799,23,20001,-48
2021-06-08 22:59:13,1999.90,999.90,15.00,99.90,1283903,23,20227,-51
2021-06-08 22:59:44,1999.90,999.90,15.00,99.90,1283801,23,20000,-48
2021-06-08 23:00:18,1999.90,999.90,15.00,99.90,1283910,23,19997,-51
2021-06-08 23:00:48,1999.90,999.90,15.00,99.90,1283336,23,20011,-50
2021-06-08 23:01:19,1999.90,999.90,15.00,99.90,1283486,23,20227,-51
2021-06-08 23:01:50,1999.90,999.90,15.00,99.90,1283563,23,19997,-52
2021-06-08 23:02:21,1999.90,999.90,14.90,99.90,1283509,23,19997,-51
2021-06-08 23:02:52,1999.90,999.90,14.90,99.90,1283781,23,20668,-52
2021-06-08 23:03:23,1999.90,999.90,14.90,99.90,1283885,23,20000,-50
2021-06-08 23:03:53,1999.90,999.90,14.90,99.90,1283895,23,20224,-51
2021-06-08 23:04:24,1999.90,999.90,14.90,99.90,1283900,23,20080,-52
2021-06-08 23:04:55,1999.90,999.90,14.90,99.90,1283766,23,20001,-50
2021-06-08 23:05:25,1999.90,999.90,14.90,99.90,1277331,23,20424,-50
2021-06-08 23:05:56,1999.90,999.90,14.90,99.90,1277323,23,20376,-51
2021-06-08 23:06:27,1999.90,999.90,14.90,99.90,1277373,23,19997,-52
2021-06-08 23:06:57,1999.90,999.90,14.90,99.90,1277689,23,19997,-50
2021-06-08 23:07:28,1999.90,999.90,15.00,99.90,1283786,23,20003,-48
2021-06-08 23:08:01,1999.90,999.90,15.00,99.90,1283439,23,20328,-47
2021-06-08 23:08:32,1999.90,999.90,15.00,99.90,1277305,23,20070,-50
2021-06-08 23:09:03,1999.90,999.90,15.00,99.90,1277338,23,20279,-51
2021-06-08 23:09:34,1999.90,999.90,15.00,99.90,1277167,23,20009,-52
2021-06-08 23:10:07,1999.90,999.90,15.10,99.90,1277706,23,20232,-52
2021-06-08 23:10:39,1999.90,999.90,15.10,99.90,1283845,23,20007,-48
2021-06-08 23:11:10,1999.90,999.90,15.00,99.90,1277269,23,20717,-52
2021-06-08 23:11:41,1999.90,999.90,14.90,99.90,1277387,23,20216,-46
2021-06-08 23:12:12,1999.90,999.90,14.90,99.90,1277358,23,20077,-51
2021-06-08 23:12:43,1999.90,999.90,14.80,99.90,1278112,23,20029,-51
2021-06-08 23:13:14,1999.90,999.90,14.80,99.90,1283812,23,20323,-50
2021-06-08 23:13:44,1999.90,999.90,14.80,99.90,1283892,23,20216,-48
2021-06-08 23:14:15,1999.90,999.90,14.80,99.90,1283891,23,20007,-50
2021-06-08 23:14:45,1999.90,999.90,14.80,99.90,1283824,23,20001,-50
2021-06-08 23:15:16,1999.90,999.90,14.70,99.90,1283780,23,20024,-49
2021-06-08 23:15:47,1999.90,999.90,14.80,99.90,1283878,23,20005,-51
2021-06-08 23:16:18,1999.90,999.90,14.80,99.90,1283861,23,20000,-51
2021-06-08 23:16:49,1999.90,999.90,14.80,99.90,1283921,23,20051,-50
2021-06-08 23:17:21,1999.90,999.90,14.70,99.90,1283728,23,20012,-51
2021-06-08 23:17:51,1999.90,999.90,14.70,99.90,1283748,23,20228,-53
2021-06-08 23:18:22,1999.90,999.90,14.70,99.90,1283819,23,20224,-52
2021-06-08 23:18:53,1999.90,999.90,14.70,99.90,1283926,23,20001,-49
2021-06-08 23:19:23,1999.90,999.90,14.70,99.90,1283854,23,20000,-50
2021-06-08 23:19:58,1999.90,999.90,14.70,99.90,1283854,23,20007,-50
2021-06-08 23:20:29,1999.90,999.90,14.70,99.90,1277185,23,20001,-51
2021-06-08 23:21:01,1999.90,999.90,14.70,99.90,1277332,23,20735,-52
2021-06-08 23:21:31,1999.90,999.90,14.70,99.90,1271056,23,20052,-51
2021-06-08 23:22:02,1999.90,999.90,14.60,99.90,1271534,23,20803,-52
2021-06-08 23:22:33,1999.90,999.90,14.70,99.90,1277320,23,20012,-47
2021-06-08 23:23:04,1999.90,999.90,14.70,99.90,1277235,23,20228,-52
2021-06-08 23:23:35,1999.90,999.90,14.70,99.90,1283877,23,20008,-51
2021-06-08 23:24:05,1999.90,999.90,14.70,99.90,1283811,23,20012,-51
2021-06-08 23:24:36,1999.90,999.90,14.70,99.90,1283780,23,20483,-50
2021-06-08 23:25:08,1999.90,999.90,14.80,99.90,1283894,23,20008,-50
2021-06-08 23:25:39,1999.90,999.90,14.80,99.90,1283830,23,20000,-51
2021-06-08 23:26:13,1999.90,999.90,14.80,99.90,1283833,23,20227,-46
2021-06-08 23:26:46,1999.90,999.90,14.80,99.90,1283887,23,20000,-49
2021-06-08 23:27:17,1999.90,999.90,14.90,99.90,1283797,23,20238,-48
2021-06-08 23:27:47,1999.90,999.90,14.90,99.90,1283828,23,20208,-47
2021-06-08 23:28:19,1999.90,999.90,14.90,99.90,1283611,23,19996,-49
2021-06-08 23:28:49,1999.90,999.90,14.90,99.90,1283470,23,19996,-50
2021-06-08 23:29:20,1999.90,999.90,14.90,99.90,1283282,23,20310,-50
2021-06-08 23:29:51,1999.90,999.90,14.90,99.90,1283579,23,20062,-51
2021-06-08 23:30:22,1999.90,999.90,14.90,99.90,1283394,23,19999,-48
2021-06-08 23:30:53,1999.90,999.90,14.90,99.90,1283813,23,20228,-51
2021-06-08 23:31:24,1999.90,999.90,14.90,99.90,1283769,23,20416,-51
2021-06-08 23:31:54,1999.90,999.90,14.80,99.90,1283867,23,20005,-48
2021-06-08 23:32:25,1999.90,999.90,14.80,99.90,1283729,23,20008,-51
2021-06-08 23:32:56,1999.90,999.90,14.80,99.90,1283940,23,20362,-51
2021-06-08 23:33:27,1999.90,999.90,14.80,99.90,1283707,23,20023,-50
2021-06-08 23:33:58,1999.90,999.90,14.70,99.90,1283804,23,20247,-49
2021-06-08 23:34:29,1999.90,999.90,14.80,99.90,1283735,23,19988,-54
2021-06-08 23:35:01,1999.90,999.90,14.70,99.90,1283869,23,20216,-48
2021-06-08 23:35:31,1999.90,999.90,14.70,99.90,1283723,23,20324,-52
2021-06-08 23:36:03,1999.90,999.90,14.70,99.90,1283900,23,20239,-51
2021-06-08 23:36:34,1999.90,999.90,14.70,99.90,1283760,23,20286,-50
2021-06-08 23:37:05,1999.90,999.90,14.60,99.90,1283921,23,20219,-51
2021-06-08 23:37:35,1999.90,999.90,14.60,99.90,1283792,23,20208,-50
2021-06-08 23:38:06,1999.90,999.90,14.60,99.90,1283394,23,20001,-54
2021-06-08 23:38:37,1999.90,999.90,14.60,99.90,1283795,23,19988,-51
2021-06-08 23:39:08,1999.90,999.90,14.70,99.90,1277306,23,20076,-51
2021-06-08 23:39:40,1999.90,999.90,14.70,99.90,1277201,23,20212,-51
2021-06-08 23:40:11,1999.90,999.90,14.70,99.90,1277387,23,20001,-46
2021-06-08 23:40:41,1999.90,999.90,14.60,99.90,1277710,23,20645,-52
2021-06-08 23:41:12,1999.90,999.90,14.70,99.90,1283890,23,20239,-52
2021-06-08 23:41:43,1999.90,999.90,14.70,99.90,1283798,23,20035,-45
2021-06-08 23:42:14,1999.90,999.90,14.70,99.90,1283773,23,19989,-48
2021-06-08 23:42:45,1999.90,999.90,14.60,99.90,1283655,23,20011,-51
2021-06-08 23:43:16,1999.90,999.90,14.60,99.90,1283794,23,19996,-52
2021-06-08 23:43:46,1999.90,999.90,14.60,99.90,1283831,23,20359,-48
2021-06-08 23:44:17,1999.90,999.90,14.60,99.90,1283863,23,20204,-49
2021-06-08 23:44:47,1999.90,999.90,14.50,99.90,1283697,23,20036,-49
2021-06-08 23:45:18,1999.90,999.90,14.50,99.90,1283863,23,20068,-49
2021-06-08 23:45:49,1999.90,999.90,14.50,99.90,1283869,23,20004,-51
2021-06-08 23:46:19,1999.90,999.90,14.50,99.90,1277181,23,20297,-51
2021-06-08 23:46:50,1999.90,999.90,14.50,99.90,1277199,23,20348,-52
2021-06-08 23:47:21,1999.90,999.90,14.50,99.90,1277228,23,20444,-48
2021-06-08 23:47:52,1999.90,999.90,14.40,99.90,1277631,23,20239,-49
2021-06-08 23:48:22,1999.90,999.90,14.40,99.90,1283811,23,19989,-52
2021-06-08 23:48:53,1999.90,999.90,14.40,99.90,1283704,23,20009,-48
2021-06-08 23:49:24,1999.90,999.90,14.40,99.90,1283647,23,20000,-50
2021-06-08 23:49:54,1999.90,999.90,14.30,99.90,1283782,23,20075,-50
2021-06-08 23:50:25,1999.90,999.90,14.30,99.90,1283855,23,20316,-50
2021-06-08 23:50:56,1999.90,999.90,14.30,99.90,1283777,23,20454,-48
2021-06-08 23:51:26,1999.90,999.90,14.40,99.90,1283772,23,20424,-54
2021-06-08 23:51:57,1999.90,999.90,14.40,99.90,1283786,23,20065,-51
2021-06-08 23:52:28,1999.90,999.90,14.40,99.90,1277237,23,20025,-53
2021-06-08 23:53:00,1999.90,999.90,14.40,99.90,1276764,23,20003,-48
2021-06-08 23:53:31,1999.90,999.90,14.40,99.90,1277203,23,20307,-55
2021-06-08 23:54:02,1999.90,999.90,14.50,99.90,1278024,23,20536,-50
2021-06-08 23:54:32,1999.90,999.90,14.50,99.90,1283843,23,20035,-46
2021-06-08 23:55:04,1999.90,999.90,14.50,99.90,1283752,23,20449,-48
2021-06-08 23:55:35,1999.90,999.90,14.60,99.90,1283807,23,20356,-51
2021-06-08 23:56:05,1999.90,999.90,14.60,99.90,1283838,23,20289,-52
2021-06-08 23:56:36,1999.90,999.90,14.50,99.90,1283871,23,20001,-53
2021-06-08 23:57:07,1999.90,999.90,14.50,99.90,1283700,23,20319,-49
2021-06-08 23:57:37,1999.90,999.90,14.50,99.90,1283714,23,20007,-49
2021-06-08 23:58:08,1999.90,999.90,14.40,99.90,1283821,23,20016,-50
2021-06-08 23:58:39,1999.90,999.90,14.40,99.90,1283784,23,20416,-51
2021-06-08 23:59:09,1999.90,999.90,14.40,99.90,1283683,23,20072,-47
2021-06-08 23:59:40,1999.90,999.90,14.40,99.90,1283796,23,20000,-47