2021-06-08 00:00:05,1999.90,999.90,30.14,nan,1031806,28,20015,-68
2021-06-08 00:00:36,1152.65,508.38,29.42,nan,1023814,29,20057,-67
2021-06-08 00:01:06,1609.25,756.67,29.00,nan,1023906,29,20056,-67
2021-06-08 00:01:37,1999.90,999.90,29.16,nan,1020098,28,20016,-68
2021-06-08 00:02:07,1753.50,177.45,29.33,nan,1027943,28,20037,-68
2021-06-08 00:02:38,1973.30,623.15,29.50,nan,1035891,28,20064,-68
2021-06-08 00:03:09,1599.90,140.32,29.70,nan,1035833,28,20018,-68
2021-06-08 00:03:39,1415.45,135.23,29.81,nan,1035566,28,20030,-68
2021-06-08 00:04:10,1906.03,786.38,30.03,nan,1033858,28,20021,-68
2021-06-08 00:04:40,1778.43,769.97,29.89,nan,1031849,28,20014,-68
2021-06-08 00:05:11,1872.03,782.25,30.00,nan,1027865,28,20508,-68
2021-06-08 00:05:42,1980.05,447.42,30.00,nan,1031487,28,20077,-68
2021-06-08 00:06:12,1999.90,366.13,29.97,nan,1027900,28,20480,-68
2021-06-08 00:06:43,1999.90,321.20,29.82,nan,1027925,28,20464,-68
2021-06-08 00:07:14,1657.90,546.78,29.66,nan,1031749,28,20015,-68
2021-06-08 00:07:45,1999.90,432.13,29.48,nan,1031885,28,20491,-68
2021-06-08 00:08:15,1999.90,601.95,29.16,nan,1035132,28,20446,-68
2021-06-08 00:08:46,1999.90,603.83,29.36,nan,1036178,28,20021,-68
2021-06-08 00:09:17,1999.90,534.75,29.18,nan,1036638,28,20446,-67
2021-06-08 00:09:47,1999.90,521.40,29.49,nan,1036810,28,20022,-68
2021-06-08 00:10:19,1999.90,685.75,29.82,nan,1036717,28,20089,-68
2021-06-08 00:10:49,1999.90,466.02,29.94,nan,1036997,28,20456,-68
2021-06-08 00:11:21,1999.90,303.13,30.00,nan,1036831,28,20017,-67
2021-06-08 00:11:51,1999.90,420.27,29.99,nan,1036837,28,20400,-70
2021-06-08 00:12:22,1999.90,631.97,29.46,nan,1036708,28,20072,-68
2021-06-08 00:12:52,1999.90,497.40,29.48,nan,1036513,28,20419,-67
2021-06-08 00:13:23,1999.90,819.75,29.85,nan,1036481,28,20026,-67
2021-06-08 00:13:54,1999.90,873.80,29.75,nan,1036635,28,20026,-68
2021-06-08 00:14:24,1999.90,903.10,29.99,nan,1036984,28,20120,-67
2021-06-08 00:14:55,1685.28,891.28,29.99,nan,1032573,28,20033,-68
2021-06-08 00:15:25,1999.90,882.25,29.45,nan,1028313,28,20404,-68
2021-06-08 00:15:56,1999.90,893.22,29.77,nan,1028427,28,20373,-68
2021-06-08 00:16:26,1991.10,916.30,29.64,nan,1028725,28,20030,-68
2021-06-08 00:16:57,1976.38,917.15,29.04,nan,1036455,28,20022,-67
2021-06-08 00:17:28,1999.90,952.17,29.21,nan,1037035,28,20014,-68
2021-06-08 00:17:58,1619.28,848.65,29.24,nan,1036819,28,20022,-68
2021-06-08 00:18:29,1324.60,854.30,29.44,nan,1037026,28,20451,-68
2021-06-08 00:18:59,1300.00,872.20,29.45,nan,1036891,28,20049,-68
2021-06-08 00:19:30,1295.70,891.78,29.25,nan,1037065,28,20014,-68
2021-06-08 00:20:01,1602.60,873.08,29.35,nan,1036710,28,20056,-68
2021-06-08 00:20:31,1642.85,890.38,29.53,nan,1032480,28,20064,-67
2021-06-08 00:21:02,1157.05,859.03,29.62,nan,1028368,28,20023,-67
2021-06-08 00:21:33,1027.70,879.65,29.78,nan,1024888,28,20021,-68
2021-06-08 00:22:03,1042.07,880.58,29.77,nan,1028474,28,20038,-68
2021-06-08 00:22:34,1080.45,869.28,29.75,nan,1032672,28,20080,-68
2021-06-08 00:23:04,1078.47,889.33,29.83,nan,1032876,28,20042,-68
2021-06-08 00:23:35,954.63,852.78,29.81,nan,1033027,28,20026,-67
2021-06-08 00:24:06,1069.55,894.08,29.71,nan,1032995,28,20026,-68
2021-06-08 00:24:37,968.25,854.35,29.59,nan,1036512,28,20384,-68
2021-06-08 00:25:08,983.97,845.13,29.30,nan,1036566,28,20475,-67
2021-06-08 00:25:38,1008.28,863.08,29.64,nan,1036289,28,20014,-68
2021-06-08 00:26:09,947.47,827.15,29.75,nan,1032415,28,20030,-68
2021-06-08 00:26:40,894.33,803.92,29.71,nan,1032790,28,20053,-68
2021-06-08 00:27:10,982.17,869.83,29.86,nan,1036409,28,20024,-68
2021-06-08 00:27:41,923.25,822.08,29.81,nan,1036682,28,20100,-67
2021-06-08 00:28:11,1068.50,869.78,29.78,nan,1036329,28,20018,-67
2021-06-08 00:28:42,914.05,814.17,29.69,nan,1036620,28,20018,-68
2021-06-08 00:29:12,886.40,796.92,29.64,nan,1036575,28,20010,-68
2021-06-08 00:29:43,889.55,783.40,29.47,nan,1036356,28,20446,-68
2021-06-08 00:30:14,964.95,796.58,29.47,nan,1036884,28,20026,-68
2021-06-08 00:30:45,1469.45,919.83,29.56,nan,1036952,28,20070,-68
2021-06-08 00:31:15,1395.30,908.67,29.69,nan,1036863,28,20098,-66
2021-06-08 00:31:46,1873.20,899.22,29.73,nan,1037102,28,20026,-67
2021-06-08 00:32:17,1223.28,834.00,29.74,nan,1036442,28,20037,-66
2021-06-08 00:32:47,1511.45,874.42,29.81,nan,1036360,28,20018,-67
2021-06-08 00:33:18,1002.80,825.88,29.82,nan,1036255,28,20061,-67
2021-06-08 00:33:50,1148.47,913.03,29.74,nan,1036622,28,20067,-68
2021-06-08 00:34:20,1574.95,909.33,29.89,nan,1037050,28,20025,-68
2021-06-08 00:34:51,1448.43,856.05,29.99,nan,1036568,28,20092,-68
2021-06-08 00:35:22,1301.22,892.33,29.99,nan,1036938,28,20112,-68
2021-06-08 00:35:53,1234.82,876.55,30.11,nan,1036174,28,20032,-68
2021-06-08 00:36:23,1207.15,913.05,29.75,nan,1036707,28,20507,-68
2021-06-08 00:36:54,1155.28,883.22,29.90,nan,1036445,28,20029,-68
2021-06-08 00:37:24,995.50,873.65,30.05,nan,1036623,28,20486,-68
2021-06-08 00:37:55,981.22,876.13,29.97,nan,1036127,28,20022,-68
2021-06-08 00:38:26,1031.32,875.50,30.18,nan,1036666,28,20442,-67
2021-06-08 00:38:56,1076.50,852.40,30.18,nan,1032452,28,20105,-68
2021-06-08 00:39:27,947.17,844.83,30.20,nan,1032617,28,20108,-68
2021-06-08 00:39:57,926.72,809.28,29.83,nan,1032629,28,20100,-68
2021-06-08 00:40:28,901.85,806.45,30.18,nan,1028727,28,20026,-68
2021-06-08 00:41:01,861.30,768.95,30.63,nan,1036175,28,20022,-68
2021-06-08 00:41:37,878.75,784.97,30.73,nan,1036595,28,20022,-66
2021-06-08 00:42:08,863.45,773.20,30.66,nan,1033741,28,20491,-68
2021-06-08 00:42:38,806.70,726.35,30.46,nan,1032524,28,20018,-67
2021-06-08 00:43:10,800.38,716.38,30.08,nan,1032192,28,20094,-67
2021-06-08 00:43:40,799.40,717.15,29.87,nan,1032826,28,20433,-67
2021-06-08 00:44:13,808.17,716.63,30.28,nan,1036657,28,20022,-67
2021-06-08 00:44:44,771.55,692.40,30.40,nan,1040207,28,20025,-67
2021-06-08 00:45:15,811.45,704.70,30.66,nan,1036369,28,20017,-67
2021-06-08 00:45:45,794.90,710.05,30.54,nan,1036536,28,20491,-67
2021-06-08 00:46:16,879.05,734.75,30.63,nan,1036083,28,20034,-67
2021-06-08 00:46:47,802.38,718.47,30.74,nan,1032066,28,20026,-68
2021-06-08 00:47:18,813.30,724.92,30.84,nan,1032080,28,20492,-67
2021-06-08 00:47:49,888.05,706.13,30.64,nan,1028716,28,20062,-67
2021-06-08 00:48:20,896.38,719.25,30.60,nan,1032546,28,20017,-68
2021-06-08 00:48:51,943.25,734.55,30.93,nan,1030575,28,20065,-67
2021-06-08 00:49:21,920.63,773.03,30.80,nan,1028574,28,20030,-67
2021-06-08 00:49:52,814.83,718.42,30.81,nan,1032648,28,20012,-67
2021-06-08 00:50:23,1131.95,791.05,30.40,nan,1032758,28,20011,-67
2021-06-08 00:50:53,955.63,758.40,29.47,nan,1036572,28,20045,-67
2021-06-08 00:51:24,884.67,694.47,29.79,nan,1036835,28,20010,-67
2021-06-08 00:51:54,850.25,724.90,29.85,nan,1036766,28,20022,-67
2021-06-08 00:52:25,842.95,740.40,29.41,nan,1036786,28,20064,-66
2021-06-08 00:52:55,973.88,765.03,29.21,nan,1033072,28,20013,-67
2021-06-08 00:53:26,1112.50,825.50,28.85,nan,1033036,28,20028,-67
2021-06-08 00:53:59,1302.57,859.63,29.26,nan,1033430,28,20018,-67
2021-06-08 00:54:29,1313.22,881.33,29.55,nan,1029555,28,20022,-67
2021-06-08 00:55:00,1349.15,901.47,29.73,nan,1031915,28,20399,-67
2021-06-08 00:55:31,1729.97,943.33,29.45,nan,1032113,28,20022,-67
2021-06-08 00:56:01,1626.60,954.47,29.68,nan,1032237,28,20021,-67
2021-06-08 00:56:34,1822.80,970.92,29.00,nan,1036567,28,20102,-67
2021-06-08 00:57:05,1751.45,986.00,29.01,nan,1036799,28,20023,-67
2021-06-08 00:57:36,1905.35,999.90,29.16,nan,1036860,28,20490,-67
2021-06-08 00:58:06,1809.78,963.30,29.53,nan,1036708,28,20455,-67
2021-06-08 00:58:37,1867.00,982.60,29.54,nan,1036859,28,20097,-67
2021-06-08 00:59:08,1767.32,944.90,29.93,nan,1036766,28,20037,-67
2021-06-08 00:59:38,1858.65,980.38,29.91,nan,1036464,28,20452,-68
2021-06-08 01:00:10,1999.90,982.17,30.04,nan,1036413,28,20053,-67
2021-06-08 01:00:40,1924.38,977.08,30.49,nan,1036372,28,20538,-67
2021-06-08 01:01:12,1955.65,932.72,30.21,nan,1036474,28,20109,-67
2021-06-08 01:01:42,1772.50,982.83,30.30,nan,1036536,28,20554,-67
2021-06-08 01:02:15,1849.43,961.60,30.19,nan,1032518,28,20057,-67
2021-06-08 01:02:46,1553.00,928.10,30.22,nan,1033052,28,20105,-67
2021-06-08 01:03:16,1784.57,983.72,30.32,nan,1036134,28,20013,-67
2021-06-08 01:03:47,1540.00,934.58,30.08,nan,1036565,28,20017,-68
2021-06-08 01:04:17,1673.28,969.70,29.80,nan,1036448,28,20022,-67
2021-06-08 01:04:48,1841.70,971.60,29.94,nan,1036789,28,20014,-68
2021-06-08 01:05:18,1784.93,970.42,30.01,nan,1036792,28,20014,-66
2021-06-08 01:05:49,1723.07,989.67,29.91,nan,1036476,28,20028,-67
2021-06-08 01:06:20,1757.57,972.63,29.96,nan,1036615,28,20042,-67
2021-06-08 01:06:51,1825.55,970.30,29.71,nan,1036722,28,20515,-67
2021-06-08 01:07:21,1746.70,966.25,29.86,nan,1036687,28,20030,-68
2021-06-08 01:07:52,1725.22,994.53,29.38,nan,1036666,28,20013,-67
2021-06-08 01:08:22,1825.18,972.30,29.55,nan,1036809,28,20018,-67
2021-06-08 01:08:53,1779.97,970.85,29.79,nan,1036818,28,20518,-67
2021-06-08 01:09:24,1952.28,965.15,29.75,nan,1036270,28,20018,-67
2021-06-08 01:09:57,1780.32,979.45,29.96,nan,1036167,28,20033,-67
2021-06-08 01:10:27,1475.55,920.13,30.11,nan,1036505,28,20014,-67
2021-06-08 01:10:58,1792.97,975.50,30.16,nan,1036491,28,20014,-67
2021-06-08 01:11:28,1625.65,950.65,30.25,nan,1032252,28,20011,-67
2021-06-08 01:12:00,1625.45,952.47,30.35,nan,1032122,28,20442,-67
2021-06-08 01:12:30,1174.57,818.67,30.33,nan,1032528,28,20026,-67
2021-06-08 01:13:01,1123.03,803.05,30.45,nan,1032393,28,20118,-67
2021-06-08 01:13:32,1307.32,879.05,30.42,nan,1036348,28,20021,-67
2021-06-08 01:14:03,1103.00,808.03,30.47,nan,1036594,28,20017,-67
2021-06-08 01:14:33,1283.32,804.90,30.53,nan,1036122,28,20029,-67
2021-06-08 01:15:06,1014.80,756.38,30.46,nan,1036262,28,20104,-67
2021-06-08 01:15:36,860.97,709.80,29.87,nan,1036355,28,20018,-67
2021-06-08 01:16:07,785.55,687.47,29.93,nan,1036459,28,20041,-67
2021-06-08 01:16:39,905.35,738.47,29.87,nan,1035845,28,20101,-67
2021-06-08 01:17:10,977.90,765.22,29.31,nan,1032279,28,20113,-67
2021-06-08 01:17:40,1233.03,803.03,29.44,nan,1032660,28,20022,-66
2021-06-08 01:18:11,878.10,713.28,29.60,nan,1036432,28,20022,-66
2021-06-08 01:18:41,1361.45,860.55,29.40,nan,1032600,28,20022,-67
2021-06-08 01:19:12,1150.30,779.30,28.44,nan,1036142,28,20018,-66
2021-06-08 01:19:42,1052.75,793.22,28.46,nan,1036362,28,20022,-67
2021-06-08 01:20:14,1221.95,823.95,28.67,nan,1036577,28,20412,-67
2021-06-08 01:20:45,1325.57,873.25,29.42,nan,1036788,28,20022,-67
2021-06-08 01:21:15,1592.32,914.25,29.44,nan,1036785,28,20475,-68
2021-06-08 01:21:46,1317.03,828.83,29.41,nan,1036309,28,20026,-69
2021-06-08 01:22:16,1534.85,902.75,29.55,nan,1036259,28,20030,-66
2021-06-08 01:22:47,1365.57,856.78,29.06,nan,1036461,28,20060,-67
2021-06-08 01:23:17,1091.15,794.58,28.86,nan,1032538,28,20091,-66
2021-06-08 01:23:48,1014.70,791.10,28.85,nan,1032262,28,20022,-66
2021-06-08 01:24:19,1269.97,831.72,28.00,nan,1032267,28,20054,-67
2021-06-08 01:24:50,1253.22,822.80,28.42,nan,1028345,28,20114,-67
2021-06-08 01:25:21,1348.75,890.83,28.87,nan,1028217,28,20038,-66
2021-06-08 01:25:51,1196.38,858.05,29.33,nan,1032022,28,20018,-67
2021-06-08 01:26:23,1306.45,890.50,29.58,nan,1028438,28,20534,-67
2021-06-08 01:26:54,1109.95,777.35,29.65,nan,1028669,28,20027,-66
2021-06-08 01:27:25,930.88,766.47,29.77,nan,1035255,28,20077,-66
2021-06-08 01:27:55,1061.97,778.72,29.50,nan,1032804,28,20041,-66
2021-06-08 01:28:26,928.20,747.65,29.82,nan,1036529,28,20022,-67
2021-06-08 01:29:02,1211.22,857.22,29.67,nan,1032454,28,20019,-67
2021-06-08 01:29:34,915.50,743.25,29.81,nan,1033124,28,20443,-67
2021-06-08 01:30:06,773.25,656.00,30.06,nan,1032407,28,20042,-67
2021-06-08 01:30:37,718.22,641.22,30.23,nan,1027492,28,20050,-67
2021-06-08 01:31:12,783.13,666.40,30.35,nan,1024757,28,20444,-67
2021-06-08 01:31:42,734.30,656.15,30.03,nan,1024911,28,20079,-68
2021-06-08 01:32:13,682.75,613.35,30.23,nan,1029141,28,20074,-67
2021-06-08 01:32:44,732.60,657.35,30.26,nan,1028181,28,20050,-67
2021-06-08 01:33:15,816.90,687.90,30.47,nan,1024445,28,20027,-67
2021-06-08 01:33:46,767.03,683.85,30.68,nan,1024526,28,20041,-67
2021-06-08 01:34:16,1008.10,740.83,30.80,nan,1024604,28,20113,-67
2021-06-08 01:34:47,901.63,703.25,30.75,nan,1024607,28,20027,-67
2021-06-08 01:35:19,773.97,656.25,30.90,nan,1028532,28,20026,-67
2021-06-08 01:35:50,823.13,683.38,30.91,nan,1028064,28,20085,-67
2021-06-08 01:36:25,711.60,636.10,30.81,nan,1028460,28,20388,-67
2021-06-08 01:36:55,798.10,698.55,30.82,nan,1028300,28,20023,-67
2021-06-08 01:37:26,958.33,744.28,30.18,nan,1028965,28,20030,-66
2021-06-08 01:37:57,744.13,667.38,30.03,nan,1032750,28,20023,-67
2021-06-08 01:38:28,911.72,724.10,30.00,nan,1032544,28,20073,-66
2021-06-08 01:38:59,727.25,655.00,29.97,nan,1036089,28,20080,-67
2021-06-08 01:39:31,793.53,697.88,30.03,nan,1032180,28,20027,-67
2021-06-08 01:40:03,784.28,679.00,30.10,nan,1032398,28,20022,-67
2021-06-08 01:40:33,821.88,681.58,30.03,nan,1028551,28,20142,-67
2021-06-08 01:41:04,798.97,654.17,29.93,nan,1032425,28,20084,-67
2021-06-08 01:41:37,723.75,646.42,29.94,nan,1028088,28,20117,-66
2021-06-08 01:42:08,768.50,681.67,29.95,nan,1032830,28,20082,-67
2021-06-08 01:42:40,763.38,679.97,29.83,nan,1032170,28,20065,-67
2021-06-08 01:43:13,823.28,692.97,29.79,nan,1033043,28,20062,-67
2021-06-08 01:43:45,745.30,668.13,29.78,nan,1036210,28,20079,-67
2021-06-08 01:44:16,776.05,693.95,29.89,nan,1036479,28,20091,-67
2021-06-08 01:44:47,773.92,661.70,29.93,nan,1036692,28,20033,-67
2021-06-08 01:45:18,803.92,675.45,29.99,nan,1036222,28,20024,-67
2021-06-08 01:45:50,713.05,635.25,30.04,nan,1031589,28,20445,-66
2021-06-08 01:46:22,739.53,655.03,29.70,nan,1032162,28,20487,-67
2021-06-08 01:46:53,863.30,739.30,29.48,nan,1032401,28,20030,-67
2021-06-08 01:47:23,823.53,677.20,29.40,nan,1036158,28,20010,-68
2021-06-08 01:47:54,852.75,763.25,29.66,nan,1036136,28,20018,-67
2021-06-08 01:48:24,885.22,793.00,29.58,nan,1036028,28,20014,-67
2021-06-08 01:48:55,821.53,706.50,29.37,nan,1036386,28,20010,-66
2021-06-08 01:49:26,768.85,687.58,29.14,nan,1036309,28,20021,-67
2021-06-08 01:49:56,858.20,765.58,29.41,nan,1036265,28,20030,-66
2021-06-08 01:50:27,801.22,715.30,29.43,nan,1036464,28,20028,-67
2021-06-08 01:51:16,729.38,653.47,29.47,nan,1036370,28,20016,-67
2021-06-08 01:51:49,831.65,751.60,29.55,nan,1032070,28,20101,-67
2021-06-08 01:52:29,849.60,763.10,29.54,nan,1032228,28,20501,-66
2021-06-08 01:53:08,751.50,676.80,29.44,nan,1033963,28,20333,-67
2021-06-08 01:53:45,802.35,724.05,29.27,nan,1034987,28,20022,-67
2021-06-08 01:54:44,820.88,737.42,29.55,nan,1036411,28,20014,-67
2021-06-08 01:55:19,838.53,756.63,29.36,nan,1028845,28,20053,-66
2021-06-08 01:55:51,750.80,678.72,29.32,nan,1027830,28,20114,-67
2021-06-08 01:56:23,662.42,600.20,29.50,nan,1023928,29,20015,-67
2021-06-08 01:57:05,700.65,626.72,29.23,nan,1025443,28,20027,-66
2021-06-08 01:57:53,765.58,686.22,29.42,nan,1030069,28,20025,-68
2021-06-08 01:58:37,744.40,670.08,29.22,nan,1035959,28,20018,-68
2021-06-08 01:59:39,787.92,711.42,29.16,nan,1032000,28,20030,-68
2021-06-08 02:00:17,949.83,855.58,29.37,nan,1030121,28,20125,-67
2021-06-08 02:00:53,833.70,755.20,28.92,nan,1033696,28,20484,-66
2021-06-08 02:01:42,800.35,719.35,28.90,nan,1036351,28,20017,-68
2021-06-08 02:02:16,627.97,571.25,28.30,nan,1032147,28,20026,-67
2021-06-08 02:03:07,759.35,657.70,28.78,nan,1032288,28,20022,-68
2021-06-08 02:03:39,772.92,690.17,29.26,nan,1036162,28,20549,-68
2021-06-08 02:04:27,1652.43,948.15,29.35,nan,1035551,28,20503,-68
2021-06-08 02:05:05,1305.03,951.67,29.32,nan,1032295,28,20018,-68
2021-06-08 02:06:05,1542.80,999.90,29.44,nan,1027653,28,20409,-68
2021-06-08 02:07:08,1364.90,949.63,29.41,nan,1032278,28,20018,-68
2021-06-08 02:07:47,1682.22,999.90,28.66,nan,1023940,29,20028,-68
2021-06-08 02:08:26,1493.22,989.08,29.05,nan,1033658,28,20404,-68
2021-06-08 02:09:03,1830.43,993.15,29.00,nan,1036365,28,20044,-68
2021-06-08 02:09:48,1898.55,997.78,29.03,nan,1032009,28,20519,-66
2021-06-08 02:10:26,1900.30,984.75,28.91,nan,1032104,28,20222,-67
2021-06-08 02:11:00,1860.97,957.35,29.03,nan,1031083,28,20031,-66
2021-06-08 02:12:10,1749.78,849.33,29.15,nan,1035782,28,20014,-66
2021-06-08 02:12:48,1835.07,975.65,29.36,nan,1032092,28,20105,-68
2021-06-08 02:13:25,1851.20,928.55,29.46,nan,1032202,28,20030,-67
2021-06-08 02:14:05,1759.43,869.25,29.45,nan,1032126,28,20030,-68
2021-06-08 02:14:42,1485.10,685.55,29.24,nan,1032286,28,20018,-68
2021-06-08 02:15:13,1999.90,999.90,29.18,nan,1031282,28,20026,-66
2021-06-08 02:16:12,1159.15,427.05,29.20,nan,1031778,28,20076,-68
2021-06-08 02:16:47,1796.95,794.38,29.21,nan,1015799,29,20441,-68
2021-06-08 02:17:24,1576.00,688.35,29.25,nan,1021399,28,20027,-68
2021-06-08 02:17:55,1500.30,709.28,29.13,nan,1027821,28,20030,-68
2021-06-08 02:18:29,1754.65,844.33,29.05,nan,1029763,28,20019,-68
2021-06-08 02:18:59,1573.95,726.33,29.16,nan,1027863,28,20033,-68
2021-06-08 02:19:30,1010.33,374.35,29.11,nan,1029407,28,20018,-68
2021-06-08 02:20:06,1999.90,999.90,29.06,nan,1035945,28,20084,-68
2021-06-08 02:20:38,1192.53,456.90,29.14,nan,1028150,28,20031,-68
2021-06-08 02:21:09,1594.97,726.85,29.24,nan,1028211,28,20023,-68
2021-06-08 02:21:42,1329.05,540.80,29.17,nan,1029162,28,20520,-69
2021-06-08 02:22:13,1327.07,523.45,29.11,nan,1032760,28,20026,-68
2021-06-08 02:22:50,1157.88,427.25,29.18,nan,1035663,28,20104,-68
2021-06-08 02:23:22,1820.90,854.33,29.27,nan,1032448,28,20465,-66
2021-06-08 02:23:53,1521.90,643.13,29.38,nan,1032406,28,20026,-67
2021-06-08 02:24:25,1552.65,645.72,29.35,nan,1028171,28,20041,-67
2021-06-08 02:24:57,1422.95,531.42,29.22,nan,1028888,28,20106,-66
2021-06-08 02:25:30,1750.03,739.50,29.39,nan,1027760,28,20050,-67
2021-06-08 02:26:00,1944.30,936.88,29.20,nan,1028991,28,20435,-67
2021-06-08 02:26:32,1804.75,766.05,29.22,nan,1028293,28,20019,-67
2021-06-08 02:27:05,1919.93,905.25,29.26,nan,1028738,28,20102,-66
2021-06-08 02:27:36,1872.22,854.42,29.18,nan,1032014,28,20053,-66
2021-06-08 02:28:10,1924.85,859.55,29.42,nan,1033605,28,20156,-67
2021-06-08 02:28:41,1993.72,972.75,29.43,nan,1035271,28,20017,-67
2021-06-08 02:29:13,1998.25,981.15,29.10,nan,1032590,28,20348,-67
2021-06-08 02:29:46,1999.90,981.17,29.44,nan,1031963,28,20054,-67
2021-06-08 02:30:18,1960.00,974.20,29.59,nan,1028191,28,20086,-66
2021-06-08 02:30:49,1955.40,907.90,29.26,nan,1030385,28,20034,-67
2021-06-08 02:31:21,1877.20,987.63,29.46,nan,1032583,28,20022,-67
2021-06-08 02:31:54,1888.20,912.95,29.49,nan,1031876,28,20113,-68
2021-06-08 02:32:25,1910.35,999.90,29.44,nan,1036254,28,20029,-67
2021-06-08 02:32:58,1965.63,943.55,29.48,nan,1036250,28,20485,-67
2021-06-08 02:33:29,1999.90,949.88,29.29,nan,1036201,28,20021,-67
2021-06-08 02:34:01,1896.82,997.75,29.40,nan,1031532,28,20026,-67
2021-06-08 02:34:31,1884.57,999.90,29.53,nan,1032303,28,20042,-68
2021-06-08 02:35:03,1919.28,980.17,29.56,nan,1032124,28,20065,-68
2021-06-08 02:35:34,1816.00,905.92,29.69,nan,1028546,28,20026,-67
2021-06-08 02:36:05,1972.47,960.15,29.67,nan,1031997,28,20050,-68
2021-06-08 02:36:37,1503.20,923.42,29.70,nan,1032266,28,20022,-68
2021-06-08 02:37:10,1324.13,854.20,29.63,nan,1032494,28,20046,-68
2021-06-08 02:37:41,1530.53,925.38,29.48,nan,1031970,28,20100,-67
2021-06-08 02:38:12,1444.63,888.55,29.54,nan,1031825,28,20025,-67
2021-06-08 02:38:45,1364.47,902.53,29.42,nan,1028581,28,20388,-68
2021-06-08 02:39:16,1477.55,915.63,29.21,nan,1028539,28,20057,-68
2021-06-08 02:39:47,1398.82,893.38,29.41,nan,1027809,28,20139,-68
2021-06-08 02:40:18,1087.90,778.95,29.44,nan,1020726,29,20030,-67
2021-06-08 02:40:50,1160.18,781.55,29.31,nan,1024515,28,20023,-67
2021-06-08 02:41:22,1593.50,912.50,28.97,nan,1024178,28,20023,-67
2021-06-08 02:41:54,1670.85,913.92,28.30,nan,1024712,28,20425,-67
2021-06-08 02:42:25,1840.82,997.33,28.54,nan,1027868,28,20477,-67
2021-06-08 02:42:55,1933.97,994.92,28.70,nan,1024755,28,20027,-68
2021-06-08 02:43:27,1983.00,906.20,28.87,nan,1024457,28,20019,-68
2021-06-08 02:43:58,1903.72,914.65,29.10,nan,1024273,28,20031,-67
2021-06-08 02:44:29,1879.95,887.30,29.32,nan,1024293,28,20027,-68
2021-06-08 02:45:01,1869.45,906.92,29.30,nan,1028525,28,20425,-68
2021-06-08 02:45:32,1866.25,836.95,29.35,nan,1028192,28,20022,-68
2021-06-08 02:46:05,1725.75,832.42,29.39,nan,1032390,28,20030,-68
2021-06-08 02:46:36,1890.28,886.00,29.57,nan,1035906,28,20434,-68
2021-06-08 02:47:07,1816.65,856.80,29.64,nan,1036026,28,20475,-68
2021-06-08 02:47:38,1866.03,935.22,29.63,nan,1036084,28,20021,-68
2021-06-08 02:48:09,1997.35,923.53,29.64,nan,1036056,28,20022,-68
2021-06-08 02:48:40,1971.20,934.63,29.65,nan,1036107,28,20018,-68
2021-06-08 02:49:11,1979.38,845.75,29.64,nan,1032106,28,20030,-68
2021-06-08 02:49:42,1999.90,967.83,29.60,nan,1032211,28,20563,-68
2021-06-08 02:50:14,1864.47,932.67,29.69,nan,1031961,28,20475,-67
2021-06-08 02:50:45,1790.30,817.15,29.69,nan,1032150,28,20101,-68
2021-06-08 02:51:17,1891.25,869.00,29.53,nan,1032577,28,20101,-68
2021-06-08 02:51:48,1999.90,950.72,29.53,nan,1031583,28,20022,-68
2021-06-08 02:52:19,1951.70,990.95,29.42,nan,1028095,28,20499,-68
2021-06-08 02:52:54,1999.90,979.90,29.04,nan,1032093,28,20049,-67
2021-06-08 02:53:25,1945.80,976.72,29.15,nan,1028890,28,20027,-67
2021-06-08 02:53:56,1937.75,999.90,29.04,nan,1028589,28,20035,-67
2021-06-08 02:54:27,1925.15,958.13,29.29,nan,1023921,29,20464,-68
2021-06-08 02:54:59,1997.88,964.70,29.48,nan,1024770,28,20083,-68
2021-06-08 02:55:31,1986.03,999.90,29.58,nan,1023982,28,20023,-68
2021-06-08 02:56:01,1958.43,987.13,29.45,nan,1023880,29,20469,-68
2021-06-08 02:56:32,1995.35,982.80,29.64,nan,1020582,29,20019,-67
2021-06-08 02:57:04,1866.03,973.88,29.42,nan,1020459,29,20020,-67
2021-06-08 02:57:36,1943.90,913.70,29.45,nan,1020734,28,20035,-68
2021-06-08 02:58:07,1863.43,994.85,29.59,nan,1024271,28,20038,-68
2021-06-08 02:58:37,1887.78,879.72,29.71,nan,1028541,28,20029,-68
2021-06-08 02:59:08,1938.10,938.85,29.74,nan,1028469,28,20097,-68
2021-06-08 02:59:41,1999.90,922.60,29.59,nan,1028061,28,20041,-68
2021-06-08 03:00:11,1992.68,957.53,29.74,nan,1027853,28,20122,-68
2021-06-08 03:00:42,1960.20,999.90,29.35,nan,1028316,28,20559,-68
2021-06-08 03:01:14,1881.18,986.20,29.59,nan,1031599,28,20072,-68
2021-06-08 03:01:49,1875.97,999.90,29.72,nan,1032525,28,20015,-68
2021-06-08 03:02:20,1896.65,981.42,29.82,nan,1035822,28,20025,-68
2021-06-08 03:02:54,1758.10,969.45,29.83,nan,1034855,28,20026,-67
2021-06-08 03:03:33,1765.00,988.90,29.93,nan,1032031,28,20046,-68
2021-06-08 03:04:05,1909.68,999.90,29.91,nan,1031876,28,20463,-68
2021-06-08 03:04:58,1695.60,978.13,30.12,nan,1023623,29,20074,-68
2021-06-08 03:05:33,1261.65,903.08,30.07,nan,1011866,29,20476,-68
2021-06-08 03:06:25,1648.68,952.63,29.85,nan,1012144,29,20020,-68
2021-06-08 03:06:59,1183.18,888.00,29.67,nan,1016096,29,20024,-67
2021-06-08 03:07:32,1853.93,999.58,29.75,nan,1027713,28,20029,-68
2021-06-08 03:08:09,1685.28,998.30,29.74,nan,1033286,28,20105,-68
2021-06-08 03:08:54,1727.97,996.88,29.70,nan,1029854,28,20077,-68
2021-06-08 03:09:34,1692.57,999.90,29.80,nan,1028042,28,20118,-68
2021-06-08 03:10:11,1695.50,996.80,29.77,nan,1023690,29,20016,-67
2021-06-08 03:10:43,1763.45,999.90,29.63,nan,1028074,28,20026,-68
2021-06-08 03:11:18,1917.07,997.28,29.62,nan,1026208,28,20019,-68
2021-06-08 03:11:52,1895.47,976.70,29.57,nan,1025724,28,20429,-68
2021-06-08 03:12:31,1745.85,992.17,29.55,nan,1025262,28,20019,-68
2021-06-08 03:13:04,1520.15,975.85,29.59,nan,1030160,28,20401,-68
2021-06-08 03:13:35,1590.38,974.38,29.53,nan,1029486,28,20033,-68
2021-06-08 03:14:09,1700.03,998.83,29.52,nan,1029486,28,20022,-68
2021-06-08 03:14:42,1791.95,999.90,29.55,nan,1028053,28,20453,-68
2021-06-08 03:15:13,1800.28,999.90,29.53,nan,1028955,28,20098,-68
2021-06-08 03:15:47,1755.30,929.95,29.38,nan,1032641,28,20014,-68
2021-06-08 03:16:19,1458.68,908.60,29.36,nan,1031830,28,20019,-68
2021-06-08 03:16:59,1663.72,974.35,29.43,nan,1028369,28,20038,-68
2021-06-08 03:17:31,1760.55,941.58,29.69,nan,1031959,28,20457,-68
2021-06-08 03:18:03,1807.93,985.25,29.73,nan,1029603,28,20019,-68
2021-06-08 03:18:34,1487.10,957.00,29.66,nan,1029665,28,20046,-67
2021-06-08 03:19:07,1717.22,977.10,29.70,nan,1028069,28,20022,-68
2021-06-08 03:19:38,1121.07,800.15,29.64,nan,1024551,28,20099,-68
2021-06-08 03:20:14,1113.07,768.55,29.50,nan,1024346,28,20511,-68
2021-06-08 03:20:56,994.83,788.72,29.49,nan,1025294,28,20016,-68
2021-06-08 03:21:31,843.17,712.60,29.65,nan,1026354,28,20019,-67
2021-06-08 03:22:07,927.63,743.33,29.72,nan,1026532,28,20072,-68
2021-06-08 03:22:40,1276.10,855.70,29.78,nan,1026900,28,20501,-68
2021-06-08 03:23:12,1543.70,951.40,29.48,nan,1029740,28,20011,-68
2021-06-08 03:23:49,1214.30,842.63,29.38,nan,1031560,28,20068,-68
2021-06-08 03:24:25,959.10,736.38,29.51,nan,1027584,28,20007,-68
2021-06-08 03:24:58,1011.83,779.50,29.47,nan,1024060,29,20153,-68
2021-06-08 03:25:29,1037.05,757.75,29.33,nan,1019736,29,20008,-68
2021-06-08 03:26:02,716.95,582.58,29.49,nan,1018306,29,20048,-67
2021-06-08 03:26:36,786.95,629.15,29.33,nan,1017767,29,20573,-68
2021-06-08 03:27:08,761.97,632.50,28.71,nan,1024966,28,20066,-67
2021-06-08 03:27:41,793.45,643.20,28.85,nan,1029212,28,20014,-68
2021-06-08 03:28:12,1150.65,771.38,29.15,nan,1029573,28,20023,-68
2021-06-08 03:28:44,1143.53,827.17,29.24,nan,1031922,28,20010,-66
2021-06-08 03:29:16,1163.43,819.63,29.34,nan,1028013,28,20526,-66
2021-06-08 03:29:47,1044.68,794.35,29.57,nan,1024633,28,20054,-67
2021-06-08 03:30:18,1039.07,762.83,29.48,nan,1028307,28,20029,-68
2021-06-08 03:30:50,810.05,671.33,29.38,nan,1032448,28,20076,-66
2021-06-08 03:31:21,1068.18,802.45,29.24,nan,1036071,28,20348,-66
2021-06-08 03:31:51,1033.18,787.67,29.47,nan,1035910,28,20046,-68
2021-06-08 03:32:23,888.90,658.20,29.45,nan,1035853,28,20020,-67
2021-06-08 03:32:53,692.88,617.08,29.30,nan,1035826,28,20518,-68
2021-06-08 03:33:25,588.88,528.15,29.29,nan,1035161,28,20029,-66
2021-06-08 03:33:57,706.03,623.50,29.29,nan,1032400,28,20086,-67
2021-06-08 03:34:29,650.65,580.08,29.38,nan,1027213,28,20034,-66
2021-06-08 03:35:01,671.20,567.85,29.35,nan,1024017,29,20023,-67
2021-06-08 03:35:33,751.30,605.70,28.89,nan,1020348,29,20067,-67
2021-06-08 03:36:05,851.78,648.65,28.90,nan,1021268,28,20549,-67
2021-06-08 03:36:35,685.45,612.83,28.81,nan,1028518,28,20035,-67
2021-06-08 03:37:08,790.17,666.35,29.18,nan,1032332,28,20082,-67
2021-06-08 03:37:40,921.25,702.50,29.27,nan,1031983,28,20038,-66
2021-06-08 03:38:12,1009.72,758.60,28.52,nan,1031721,28,20054,-66
2021-06-08 03:38:43,1021.05,735.35,28.30,nan,1031831,28,20034,-69
2021-06-08 03:39:14,1185.95,787.05,28.58,nan,1031933,28,20407,-68
2021-06-08 03:39:47,1051.03,770.38,28.51,nan,1028103,28,20030,-66
2021-06-08 03:40:18,1131.97,825.35,28.21,nan,1027742,28,20433,-66
2021-06-08 03:40:50,1352.18,896.42,28.57,nan,1020469,29,20700,-67
2021-06-08 03:41:22,1468.50,909.00,28.65,nan,1024682,28,20086,-67
2021-06-08 03:41:53,1429.32,948.25,27.22,nan,1027621,28,20018,-67
2021-06-08 03:42:24,1619.50,977.78,26.56,nan,1027994,28,20026,-67
2021-06-08 03:42:55,1553.10,911.72,26.42,nan,1031930,28,20033,-66
2021-06-08 03:43:25,1193.10,858.33,26.19,nan,1031920,28,20018,-67
2021-06-08 03:43:57,1149.38,799.17,25.86,nan,1032792,28,20014,-67
2021-06-08 03:44:28,1274.05,811.17,25.87,nan,1032576,28,20060,-67
2021-06-08 03:44:59,1205.95,823.30,26.07,nan,1028535,28,20484,-67
2021-06-08 03:45:30,1162.28,798.35,26.09,nan,1020379,29,20023,-66
2021-06-08 03:46:01,1141.75,839.13,26.24,nan,1017120,29,20024,-67
2021-06-08 03:46:34,1101.25,811.58,26.29,nan,1020466,29,20458,-67
2021-06-08 03:47:05,1337.15,871.78,26.41,nan,1017767,29,20624,-67
2021-06-08 03:47:35,1380.32,873.17,26.51,nan,1021415,29,20156,-67
2021-06-08 03:48:06,1506.32,928.33,26.50,nan,1027555,28,20018,-67
2021-06-08 03:48:37,1119.13,813.15,26.52,nan,1025229,28,20023,-65
2021-06-08 03:49:08,1449.72,879.95,26.48,nan,1028897,28,20062,-68
2021-06-08 03:49:39,804.92,679.63,26.37,nan,1032760,28,20025,-68
2021-06-08 03:50:12,1125.88,729.15,26.32,nan,1032728,28,20153,-68
2021-06-08 03:50:44,780.53,664.85,26.52,nan,1033062,28,20029,-67
2021-06-08 03:51:14,988.97,735.33,26.53,nan,1033417,28,20113,-68
2021-06-08 03:51:48,841.70,686.60,26.22,nan,1036667,28,20518,-68
2021-06-08 03:52:20,958.78,712.80,26.10,nan,1028440,28,20054,-68
2021-06-08 03:52:51,1180.85,805.15,25.94,nan,1029347,28,20018,-68
2021-06-08 03:53:22,1249.50,836.10,25.98,nan,1032841,28,20511,-68
2021-06-08 03:53:53,1517.60,916.30,26.07,nan,1033296,28,20022,-68
2021-06-08 03:54:23,1448.03,905.15,26.30,nan,1034871,28,20380,-68
2021-06-08 03:54:54,1192.93,835.35,26.46,nan,1037162,28,20041,-68
2021-06-08 03:55:25,1541.05,930.75,26.55,nan,1036517,28,20022,-68
2021-06-08 03:55:56,1140.97,786.83,26.65,nan,1036503,28,20033,-68
2021-06-08 03:56:28,1146.25,819.95,26.80,nan,1032605,28,20153,-68
2021-06-08 03:56:59,1062.43,778.55,26.53,nan,1033166,28,20018,-67
2021-06-08 03:57:33,1114.80,756.60,26.79,nan,1032744,28,20053,-68
2021-06-08 03:58:12,1173.75,810.97,26.33,nan,1029360,28,20416,-68
2021-06-08 03:58:43,1497.03,925.30,25.70,nan,1028637,28,20074,-68
2021-06-08 03:59:15,1345.72,881.13,25.54,nan,1028701,28,20030,-67
2021-06-08 03:59:46,1567.38,966.60,25.74,nan,1026486,28,20380,-68
2021-06-08 04:00:17,1837.03,998.35,25.46,nan,1025859,28,20019,-67
2021-06-08 04:00:51,1818.50,946.42,25.26,nan,1024563,28,20540,-67
2021-06-08 04:01:22,1775.88,988.60,25.34,nan,1021431,29,20035,-67
2021-06-08 04:01:54,1972.68,999.90,25.52,nan,1025507,28,20023,-68
2021-06-08 04:02:24,1978.03,999.90,25.16,nan,1029230,28,20022,-67
2021-06-08 04:02:55,1927.28,924.47,25.43,nan,1033269,28,20429,-67
2021-06-08 04:03:26,1840.57,886.15,25.74,nan,1036344,28,20428,-67
2021-06-08 04:03:58,1939.13,790.67,25.10,nan,1032625,28,20061,-68
2021-06-08 04:04:30,1854.75,822.58,25.43,nan,1028570,28,20034,-67
2021-06-08 04:05:01,1509.38,641.80,25.90,nan,1025359,28,20382,-68
2021-06-08 04:05:32,1481.47,561.92,25.86,nan,1024730,28,20107,-68
2021-06-08 04:06:03,1758.13,803.00,26.18,nan,1028874,28,20023,-67
2021-06-08 04:06:34,1630.40,679.42,26.11,nan,1028630,28,20031,-68
2021-06-08 04:07:05,1769.35,797.33,26.37,nan,1033082,28,20049,-69
2021-06-08 04:07:38,1806.13,765.55,26.51,nan,1032659,28,20030,-67
2021-06-08 04:08:11,1816.20,761.53,26.23,nan,1032426,28,20527,-68
2021-06-08 04:08:41,1999.90,999.90,26.06,nan,1032375,28,20033,-67
2021-06-08 04:09:12,1749.20,677.25,26.11,nan,1028380,28,20050,-67
2021-06-08 04:09:46,1983.72,806.22,26.07,nan,1028947,28,20084,-67
2021-06-08 04:10:19,1998.45,948.95,25.91,nan,1028640,28,20027,-68
2021-06-08 04:10:50,1999.90,989.08,26.44,nan,1030489,28,20026,-68
2021-06-08 04:11:21,1996.38,992.60,26.47,nan,1032705,28,20026,-68
2021-06-08 04:11:52,1999.90,964.20,26.49,nan,1032635,28,20022,-68
2021-06-08 04:12:23,1999.90,973.25,26.72,nan,1032256,28,20057,-68
2021-06-08 04:12:58,1959.35,978.15,26.78,nan,1032420,28,20018,-68
2021-06-08 04:13:29,1840.80,938.03,26.78,nan,1032609,28,20022,-68
2021-06-08 04:14:00,1987.38,984.33,26.74,nan,1033957,28,20484,-68
2021-06-08 04:14:31,1819.32,986.58,26.85,nan,1032612,28,20030,-68
2021-06-08 04:15:06,1669.68,945.92,27.00,nan,1028931,28,20023,-68
2021-06-08 04:15:37,1796.43,992.15,27.07,nan,1032288,28,20034,-68
2021-06-08 04:16:08,1564.60,956.10,26.87,nan,1029486,28,20022,-68
2021-06-08 04:16:39,1291.80,862.50,26.43,nan,1032226,28,20113,-68
2021-06-08 04:17:10,1274.20,845.05,26.54,nan,1032639,28,20022,-68
2021-06-08 04:17:41,1412.57,871.83,26.41,nan,1032676,28,20022,-67
2021-06-08 04:18:12,1301.85,841.88,26.14,nan,1032290,28,20022,-68
2021-06-08 04:18:42,1281.00,800.90,25.95,nan,1028510,28,20027,-68
2021-06-08 04:19:14,1170.68,812.65,25.98,nan,1028625,28,20504,-68
2021-06-08 04:19:45,1001.85,731.70,26.44,nan,1028915,28,20023,-68
2021-06-08 04:20:15,1108.70,758.55,26.61,nan,1032731,28,20030,-68
2021-06-08 04:20:47,1420.82,863.13,26.31,nan,1032849,28,20037,-68
2021-06-08 04:21:22,1202.10,773.75,26.76,nan,1032969,28,20022,-68
2021-06-08 04:21:53,699.75,568.65,26.89,nan,1032955,28,20527,-68
2021-06-08 04:22:31,716.80,637.08,27.00,nan,1032860,28,20018,-68
2021-06-08 04:23:02,675.72,605.15,26.86,nan,1035147,28,20030,-67
2021-06-08 04:23:32,704.53,627.45,26.34,nan,1036761,28,20112,-67
2021-06-08 04:24:05,741.58,664.88,26.75,nan,1036716,28,20032,-67
2021-06-08 04:24:36,788.05,702.95,26.94,nan,1036205,28,20463,-67
2021-06-08 04:25:08,775.47,700.05,27.22,nan,1036695,28,20461,-67
2021-06-08 04:25:38,824.30,742.22,27.38,nan,1035934,28,20121,-67
2021-06-08 04:26:09,826.05,738.38,27.27,nan,1032572,28,20069,-67
2021-06-08 04:26:40,943.03,817.15,27.29,nan,1032419,28,20018,-67
2021-06-08 04:27:11,1089.57,819.33,27.36,nan,1032604,28,20026,-67
2021-06-08 04:27:42,1187.72,815.50,27.32,nan,1036461,28,20030,-67
2021-06-08 04:28:12,1094.65,868.42,26.89,nan,1037086,28,20018,-67
2021-06-08 04:28:43,1295.57,843.05,26.77,nan,1036817,28,20108,-67
2021-06-08 04:29:14,1208.30,866.70,26.71,nan,1036763,28,20049,-67
2021-06-08 04:29:45,903.70,763.00,27.09,nan,1036506,28,20030,-68
2021-06-08 04:30:17,1225.97,844.20,27.31,nan,1032360,28,20026,-67
2021-06-08 04:30:49,1999.90,888.60,27.23,nan,1032463,28,20479,-67
2021-06-08 04:31:23,1999.90,944.53,27.22,nan,1032733,28,20029,-68
2021-06-08 04:31:57,1999.90,738.47,27.41,nan,1033699,28,20329,-67
2021-06-08 04:32:27,1999.90,823.33,27.54,nan,1036346,28,20026,-68
2021-06-08 04:32:58,1999.90,644.28,27.60,nan,1036629,28,20028,-67
2021-06-08 04:33:30,1999.90,570.22,27.47,nan,1036632,28,20014,-68
2021-06-08 04:34:00,1999.90,764.55,27.63,nan,1036971,28,20029,-69
2021-06-08 04:34:31,1999.90,590.80,27.80,nan,1036947,28,20056,-69
2021-06-08 04:35:04,1999.90,465.63,27.75,nan,1036857,28,20033,-69
2021-06-08 04:35:34,1999.90,803.78,27.62,nan,1036386,28,20014,-68
2021-06-08 04:36:07,1999.90,254.43,27.77,nan,1032698,28,20022,-67
2021-06-08 04:36:38,1999.90,999.90,27.73,nan,1032384,28,20021,-68
2021-06-08 04:37:10,1999.90,999.90,27.49,nan,1032511,28,20407,-68
2021-06-08 04:37:41,1314.40,522.47,27.27,nan,1025654,28,20023,-68
2021-06-08 04:38:14,1334.63,521.15,26.96,nan,1028541,28,20023,-68
2021-06-08 04:38:45,1080.43,94.18,26.82,nan,1028104,28,20548,-68
2021-06-08 04:39:16,1073.38,102.85,26.74,nan,1025416,28,20101,-68
2021-06-08 04:39:48,1637.75,758.97,27.25,nan,1028492,28,20023,-69
2021-06-08 04:40:18,1999.90,999.90,27.41,nan,1029023,28,20496,-68
2021-06-08 04:40:51,1999.90,999.90,27.75,nan,1032358,28,20033,-68
2021-06-08 04:41:22,1999.90,999.90,27.86,nan,1033697,28,20018,-68
2021-06-08 04:41:53,1683.00,762.42,27.72,nan,1036703,28,20033,-69
2021-06-08 04:42:23,1276.20,518.65,27.83,nan,1032580,28,20450,-69
2021-06-08 04:42:54,1999.90,999.90,28.00,nan,1032174,28,20088,-68
2021-06-08 04:43:25,1999.90,999.90,28.02,nan,1028588,28,20023,-68
2021-06-08 04:43:55,1999.90,999.90,28.08,nan,1032758,28,20060,-68
2021-06-08 04:44:26,1999.90,999.90,28.06,nan,1036407,28,20104,-68
2021-06-08 04:44:57,1999.90,999.90,28.09,nan,1036385,28,20018,-67
2021-06-08 04:45:27,1999.90,999.90,28.08,nan,1036331,28,20455,-67
2021-06-08 04:46:05,1999.90,999.90,28.21,nan,1036602,28,20415,-67
2021-06-08 04:46:39,1999.90,999.90,27.15,nan,1036222,28,20033,-69
2021-06-08 04:47:11,1999.90,999.90,27.64,nan,1033828,28,20524,-66
2021-06-08 04:47:42,1999.90,999.90,27.61,nan,1036446,28,20543,-68
2021-06-08 04:48:13,1182.63,338.63,27.78,nan,1032359,28,20022,-67
2021-06-08 04:48:44,1999.90,999.90,27.94,nan,1032755,28,20491,-69
2021-06-08 04:49:16,1999.90,999.90,27.99,nan,1028396,28,20031,-69
2021-06-08 04:49:48,1999.90,999.90,27.43,nan,1028976,28,20130,-67
2021-06-08 04:50:18,1999.90,999.90,27.00,nan,1032623,28,20018,-66
2021-06-08 04:50:53,1799.22,629.10,27.43,nan,1032960,28,20073,-65
2021-06-08 04:51:24,1999.90,999.90,27.45,nan,1036806,28,20478,-65
2021-06-08 04:51:55,1999.90,999.90,27.49,nan,1036187,28,20033,-65
2021-06-08 04:52:26,1999.90,999.90,27.49,nan,1036413,28,20097,-66
2021-06-08 04:52:57,1999.90,999.90,27.70,nan,1036432,28,20533,-66
2021-06-08 04:53:27,1999.90,999.90,27.96,nan,1032838,28,20033,-66
2021-06-08 04:53:58,1999.90,999.90,27.65,nan,1036436,28,20053,-65
2021-06-08 04:54:29,1999.90,999.90,27.64,nan,1036220,28,20097,-65
2021-06-08 04:55:00,1999.90,999.90,27.90,nan,1033862,28,20092,-66
2021-06-08 04:55:31,1934.63,818.80,28.30,nan,1035214,28,20387,-66
2021-06-08 04:56:01,1616.93,606.58,28.43,nan,1034507,28,20026,-66
2021-06-08 04:56:33,1999.90,999.90,28.62,nan,1033487,28,20022,-66
2021-06-08 04:57:05,1999.90,737.53,28.38,nan,1032307,28,20064,-66
2021-06-08 04:57:35,1311.43,447.20,28.64,nan,1028733,28,20033,-65
2021-06-08 04:58:06,1986.95,528.65,28.04,nan,1030276,28,20061,-66
2021-06-08 04:58:37,1647.65,533.05,27.86,nan,1032419,28,20029,-66
2021-06-08 04:59:08,1135.93,434.38,27.89,nan,1032545,28,20064,-66
2021-06-08 05:00:03,1944.72,520.83,27.38,nan,1032051,28,20057,-66
2021-06-08 05:00:54,603.17,424.02,28.09,nan,1031642,28,20102,-66
2021-06-08 05:01:29,840.60,548.67,28.38,nan,1033570,28,20014,-65
2021-06-08 05:02:04,438.92,393.25,28.56,nan,1034296,28,20487,-67
2021-06-08 05:02:42,537.60,469.60,28.51,nan,1030192,28,20023,-67
2021-06-08 05:03:14,930.80,510.20,28.58,nan,1030036,28,20037,-66
2021-06-08 05:03:48,518.58,383.08,28.27,nan,1027815,28,20362,-67
2021-06-08 05:04:20,668.58,595.40,28.20,nan,1023565,28,20389,-66
2021-06-08 05:04:52,826.40,592.28,27.45,nan,1026554,28,20027,-66
2021-06-08 05:05:27,622.30,534.55,27.86,nan,1025026,28,20023,-66
2021-06-08 05:05:59,854.97,703.33,28.36,nan,1025096,28,20049,-65
2021-06-08 05:06:33,1034.35,721.15,28.69,nan,1025250,28,20019,-66
2021-06-08 05:07:05,1493.85,920.70,28.52,nan,1025337,28,20059,-66
2021-06-08 05:07:42,1773.32,999.90,28.90,nan,1024838,28,20034,-65
2021-06-08 05:08:16,1206.47,821.90,29.18,nan,1029624,28,20019,-64
2021-06-08 05:08:52,841.58,667.50,28.38,nan,1033454,28,20022,-64
2021-06-08 05:09:25,1471.68,936.38,28.25,nan,1034016,28,20356,-66
2021-06-08 05:09:58,1150.93,795.88,28.42,nan,1031934,28,20126,-65
2021-06-08 05:10:30,981.25,750.88,28.79,nan,1031988,28,20503,-65
2021-06-08 05:11:03,1270.55,889.72,28.76,nan,1032908,28,20423,-68
2021-06-08 05:11:39,1559.57,971.97,28.79,nan,1035923,28,20106,-66
2021-06-08 05:12:11,1824.53,999.22,28.64,nan,1036151,28,20034,-67
2021-06-08 05:12:43,1715.93,997.15,28.87,nan,1030431,28,20070,-67
2021-06-08 05:13:15,849.70,712.83,28.49,nan,1031887,28,20062,-67
2021-06-08 05:13:49,1348.65,839.58,28.04,nan,1032114,28,20022,-66
2021-06-08 05:14:21,1099.15,756.25,28.28,nan,1031805,28,20034,-68
2021-06-08 05:14:54,629.65,495.98,27.83,nan,1031671,28,20026,-67
2021-06-08 05:15:25,820.40,617.90,27.81,nan,1031682,28,20550,-67
2021-06-08 05:15:57,746.58,556.42,28.15,nan,1031906,28,20150,-66
2021-06-08 05:16:28,629.60,523.60,27.67,nan,1032398,28,20018,-67
2021-06-08 05:16:59,874.22,494.95,27.41,nan,1031608,28,20031,-67
2021-06-08 05:17:31,941.83,393.98,27.81,nan,1028132,28,20022,-68
2021-06-08 05:18:01,1203.13,464.67,28.21,nan,1023988,29,20090,-67
2021-06-08 05:18:33,951.13,409.65,28.51,nan,1024280,28,20082,-67
2021-06-08 05:19:03,778.65,413.67,28.69,nan,1020315,29,20027,-66
2021-06-08 05:19:35,774.38,436.08,28.15,nan,1023299,28,20532,-67
2021-06-08 05:20:06,744.33,557.47,27.89,nan,1026045,28,20030,-66
2021-06-08 05:20:41,836.80,635.45,27.86,nan,1026811,28,20050,-67
2021-06-08 05:21:15,730.35,543.00,27.83,nan,1028034,28,20054,-66
2021-06-08 05:21:46,632.97,487.98,27.62,nan,1031617,28,20034,-66
2021-06-08 05:22:21,674.22,470.63,27.96,nan,1025029,28,20106,-66
2021-06-08 05:22:54,748.40,518.92,27.27,nan,1024728,28,20539,-66
2021-06-08 05:23:25,1225.18,508.90,27.05,nan,1024832,28,20039,-67
2021-06-08 05:23:57,989.38,393.38,27.75,nan,1028912,28,20448,-67
2021-06-08 05:24:27,1999.90,545.45,28.25,nan,1030028,28,20034,-66
2021-06-08 05:24:58,1999.90,537.17,28.39,nan,1027982,28,20031,-66
2021-06-08 05:25:29,1999.90,600.05,28.65,nan,1027461,28,20031,-66
2021-06-08 05:26:00,1999.90,466.52,28.67,nan,1023901,28,20038,-66
2021-06-08 05:26:31,1585.38,455.77,28.73,nan,1023828,28,20059,-67
2021-06-08 05:27:02,1996.15,526.55,28.47,nan,1028230,28,20077,-68
2021-06-08 05:27:33,1931.20,508.70,28.63,nan,1031666,28,20728,-67
2021-06-08 05:28:05,1991.72,423.95,28.66,nan,1031984,28,20026,-68
2021-06-08 05:28:39,1924.68,497.50,29.15,nan,1032027,28,20034,-66
2021-06-08 05:29:10,1999.55,581.55,29.15,nan,1031525,28,20018,-66
2021-06-08 05:29:41,1999.90,539.25,28.82,nan,1028716,28,20030,-66
2021-06-08 05:30:12,1817.65,503.40,28.83,nan,1027710,28,20053,-66
2021-06-08 05:30:45,653.97,345.58,29.20,nan,1027747,28,20023,-66
2021-06-08 05:31:19,1069.80,421.48,29.47,nan,1020555,29,20126,-66
2021-06-08 05:31:50,933.15,420.65,29.43,nan,1024403,28,20149,-65
2021-06-08 05:32:21,685.00,615.72,29.70,nan,1024412,28,20038,-65
2021-06-08 05:32:52,1059.03,809.85,29.76,nan,1024633,28,20035,-68
2021-06-08 05:33:24,783.03,592.28,29.09,nan,1031808,28,20026,-68
2021-06-08 05:33:58,886.95,698.38,28.88,nan,1032567,28,20106,-68
2021-06-08 05:34:28,1156.32,816.42,29.44,nan,1025534,28,20022,-68
2021-06-08 05:34:59,1047.25,795.38,28.97,nan,1035869,28,20022,-68
2021-06-08 05:35:31,1381.15,841.25,28.81,nan,1031567,28,20026,-70
2021-06-08 05:36:02,1510.15,889.00,27.66,nan,1032042,28,20058,-68
2021-06-08 05:36:37,803.92,652.38,28.08,nan,1036211,28,20026,-68
2021-06-08 05:37:10,1191.32,834.63,27.47,nan,1032405,28,20023,-67
2021-06-08 05:37:43,1013.15,715.67,27.54,nan,1032276,28,20026,-67
2021-06-08 05:38:14,1158.60,757.22,27.46,nan,1032134,28,20023,-67
2021-06-08 05:38:46,1537.97,869.15,27.85,nan,1032585,28,20023,-67
2021-06-08 05:39:17,1779.85,999.90,28.49,nan,1031766,28,20499,-67
2021-06-08 05:39:48,1608.15,984.15,28.70,nan,1031411,28,20019,-67
2021-06-08 05:40:19,1620.13,982.10,28.34,nan,1031659,28,20445,-66
2021-06-08 05:40:50,1692.60,999.90,28.81,nan,1028468,28,20027,-66
2021-06-08 05:41:20,1457.75,930.58,29.05,nan,1035556,28,20022,-67
2021-06-08 05:41:53,1072.38,703.63,28.62,nan,1035924,28,20010,-66
2021-06-08 05:42:24,915.83,694.15,27.67,nan,1033587,28,20564,-67
2021-06-08 05:42:55,829.45,574.08,27.70,nan,1031856,28,20077,-66
2021-06-08 05:43:26,747.70,652.42,27.63,nan,1031503,28,20483,-67
2021-06-08 05:43:57,675.47,562.60,28.00,nan,1031669,28,20046,-66
2021-06-08 05:44:28,618.90,548.50,28.10,nan,1028073,28,20472,-67
2021-06-08 05:44:59,937.95,645.38,27.37,nan,1031056,28,20050,-66
2021-06-08 05:45:33,897.05,546.28,27.51,nan,1031268,28,20486,-67
2021-06-08 05:46:04,1144.65,448.70,28.46,nan,1031992,28,20472,-66
2021-06-08 05:46:37,830.85,496.02,29.02,nan,1033548,28,20388,-66
2021-06-08 05:47:08,679.35,596.65,29.22,nan,1039800,28,20033,-67
2021-06-08 05:47:39,1027.65,793.25,29.47,nan,1038601,28,20029,-67
2021-06-08 05:48:10,972.67,729.42,29.08,nan,1031758,28,20034,-66
2021-06-08 05:48:40,1554.88,964.80,28.50,nan,1031959,28,20041,-66
2021-06-08 05:49:11,1403.40,837.20,28.95,nan,1031550,28,20026,-66
2021-06-08 05:49:42,1685.30,995.85,28.84,nan,1027916,28,20076,-66
2021-06-08 05:50:13,1999.90,999.90,28.33,nan,1031930,28,20042,-66
2021-06-08 05:50:43,1999.90,999.90,28.99,nan,1027620,28,20022,-66
2021-06-08 05:51:14,1999.90,989.40,29.34,nan,1028062,28,20019,-66
2021-06-08 05:51:45,1634.05,790.10,29.60,nan,1031431,28,20074,-66
2021-06-08 05:52:16,805.33,278.33,29.47,nan,1031532,28,20036,-66
2021-06-08 05:52:47,1649.90,800.30,29.56,nan,1031756,28,20361,-66
2021-06-08 05:53:18,1999.90,999.90,29.72,nan,1031261,28,20037,-66
2021-06-08 05:53:49,1199.47,506.65,29.62,nan,1027669,28,20021,-66
2021-06-08 05:54:21,834.78,288.42,29.84,nan,1027982,28,20066,-66
2021-06-08 05:54:52,1309.18,637.25,29.56,nan,1027672,28,20572,-65
2021-06-08 05:55:25,1636.50,773.80,29.92,nan,1024017,28,20023,-65
2021-06-08 05:55:57,1687.10,791.60,29.77,nan,1027386,28,20023,-66
2021-06-08 05:56:32,1663.70,759.65,30.19,nan,1024505,28,20015,-66
2021-06-08 05:57:03,1577.03,782.50,30.39,nan,1028776,28,20412,-66
2021-06-08 05:57:34,1113.65,411.05,29.88,nan,1027690,28,20030,-66
2021-06-08 05:58:04,1636.82,791.70,30.11,nan,1029030,28,20129,-65
2021-06-08 05:58:36,900.17,323.70,30.03,nan,1031631,28,20018,-66
2021-06-08 05:59:07,1999.90,999.90,29.99,nan,1031525,28,20365,-66
2021-06-08 05:59:38,828.78,273.73,30.08,nan,1031075,28,20022,-65
2021-06-08 06:00:09,1679.50,802.20,30.15,nan,1024070,28,20031,-66
2021-06-08 06:00:40,1417.28,636.97,30.18,nan,1023402,29,20051,-66
2021-06-08 06:01:12,1484.47,670.65,29.59,nan,1023927,28,20052,-66
2021-06-08 06:01:42,1999.90,999.90,29.58,nan,1023248,29,20024,-66
2021-06-08 06:02:15,621.70,160.38,30.18,nan,1023998,28,20445,-66
2021-06-08 06:02:45,1999.90,999.90,30.43,nan,1027806,28,20421,-66
2021-06-08 06:03:17,512.80,159.95,30.79,nan,1027863,28,20034,-66
2021-06-08 06:03:49,1999.90,999.90,30.49,nan,1032280,28,20026,-69
2021-06-08 06:04:24,1999.90,999.90,30.32,nan,1031753,28,20547,-68
2021-06-08 06:04:56,1999.90,999.90,30.12,nan,1027824,28,20117,-69
2021-06-08 06:05:27,1999.90,999.90,29.85,nan,1027390,28,20070,-67
2021-06-08 06:05:58,1999.90,999.90,30.32,nan,1024650,28,20072,-67
2021-06-08 06:06:28,1999.90,999.90,30.08,nan,1027810,28,20022,-66
2021-06-08 06:06:59,1999.90,999.90,30.05,nan,1027202,28,20338,-67
2021-06-08 06:07:30,1999.90,999.90,30.16,nan,1023892,28,20030,-68
2021-06-08 06:08:00,1999.90,999.90,29.93,nan,1023823,29,20016,-67
2021-06-08 06:08:32,1999.90,999.90,29.93,nan,1023429,28,20019,-67
2021-06-08 06:09:02,1553.72,758.80,28.86,nan,1023956,28,20488,-67
2021-06-08 06:09:34,1999.90,999.90,28.63,nan,1022340,28,20034,-67
2021-06-08 06:10:09,1041.60,455.20,28.50,nan,1028052,28,20018,-67
2021-06-08 06:10:40,1670.70,805.60,28.85,nan,1031607,28,20109,-67
2021-06-08 06:11:14,1999.90,999.90,29.24,nan,1031592,28,20022,-67
2021-06-08 06:11:47,1999.90,999.90,29.90,nan,1027453,28,20023,-67
2021-06-08 06:12:19,1999.90,999.90,30.19,nan,1024921,28,20023,-67
2021-06-08 06:12:50,1999.90,999.90,30.02,nan,1027566,28,20070,-68
2021-06-08 06:13:26,1999.90,999.90,29.93,nan,1024297,28,20580,-67
2021-06-08 06:14:01,1999.90,999.90,30.24,nan,1024351,28,20043,-67
2021-06-08 06:14:34,1999.90,999.90,29.57,nan,1023771,28,20037,-67
2021-06-08 06:15:09,1999.90,999.90,29.70,nan,1031284,28,20023,-68
2021-06-08 06:15:40,1999.90,999.90,30.11,nan,1032865,28,20533,-68
2021-06-08 06:16:11,1999.90,999.90,30.00,nan,1035667,28,20028,-67
2021-06-08 06:16:46,1999.90,999.90,29.05,nan,1031865,28,20527,-67
2021-06-08 06:17:18,1999.90,999.90,28.07,nan,1035465,28,20616,-67
2021-06-08 06:17:51,1999.90,999.90,27.76,nan,1035708,28,20022,-68
2021-06-08 06:18:22,1999.90,999.90,28.05,nan,1032914,28,20026,-67
2021-06-08 06:18:53,1050.05,507.80,27.59,nan,1031705,28,20022,-67
2021-06-08 06:19:24,1999.90,999.90,28.15,nan,1024799,28,20174,-67
2021-06-08 06:19:55,1076.82,516.20,28.22,nan,1023868,28,20535,-68
2021-06-08 06:20:26,1139.18,526.40,27.70,nan,1031758,28,20025,-68
2021-06-08 06:20:57,562.42,183.85,27.87,nan,1023603,28,20090,-67
2021-06-08 06:21:27,1507.75,734.90,28.41,nan,1027207,28,20147,-68
2021-06-08 06:21:58,1999.90,999.90,28.47,nan,1023169,29,20035,-67
2021-06-08 06:22:29,1191.90,572.30,29.35,nan,1019800,28,20042,-67
2021-06-08 06:22:59,1336.70,612.20,29.71,nan,1027643,28,20030,-67
2021-06-08 06:23:33,955.33,364.92,29.86,nan,1027459,28,20535,-67
2021-06-08 06:24:04,1999.90,999.90,30.14,nan,1027580,28,20113,-67
2021-06-08 06:24:36,1999.90,999.90,30.00,nan,1021458,28,20026,-68
2021-06-08 06:25:09,1999.90,999.90,29.77,nan,1025258,28,20027,-68
2021-06-08 06:25:40,1999.90,999.90,30.22,nan,1031459,28,20379,-65
2021-06-08 06:26:11,1999.90,999.90,30.38,nan,1032172,28,20026,-67
2021-06-08 06:26:43,1999.90,999.90,29.96,nan,1035217,28,20053,-67
2021-06-08 06:27:14,1999.90,999.90,30.03,nan,1031394,28,20033,-66
2021-06-08 06:27:44,1999.90,999.90,28.33,nan,1031447,28,20109,-66
2021-06-08 06:28:15,1999.90,999.90,28.43,nan,1027758,28,20015,-66
2021-06-08 06:28:46,1999.90,999.90,28.09,nan,1023670,28,20765,-66
2021-06-08 06:29:18,1999.90,999.90,28.39,nan,1027165,28,20023,-66
2021-06-08 06:29:50,1999.90,999.90,28.49,nan,1024103,28,20062,-66
2021-06-08 06:30:21,1999.90,999.90,28.80,nan,1027847,28,20045,-66
2021-06-08 06:30:53,1999.90,999.90,28.72,nan,1031498,28,20526,-66
2021-06-08 06:31:24,1999.90,999.90,28.66,nan,1027074,28,20022,-66
2021-06-08 06:31:56,1999.90,999.90,28.18,nan,1027409,28,20022,-67
2021-06-08 06:32:27,1999.90,999.90,28.35,nan,1027966,28,20023,-66
2021-06-08 06:32:57,1999.90,999.90,28.72,nan,1031722,28,20456,-66
2021-06-08 06:33:28,1999.90,999.90,28.85,nan,1035417,28,20036,-66
2021-06-08 06:33:59,1140.57,534.58,28.45,nan,1035553,28,20022,-66
2021-06-08 06:34:29,1999.90,999.90,29.07,nan,1029827,28,20010,-65
2021-06-08 06:35:01,1999.90,999.90,29.35,nan,1029867,28,20469,-67
2021-06-08 06:35:33,1999.90,999.90,28.74,nan,1034804,28,20479,-66
2021-06-08 06:36:04,1999.90,999.90,28.82,nan,1035551,28,20029,-66
2021-06-08 06:36:36,1999.90,999.90,29.03,nan,1035619,28,20458,-65
2021-06-08 06:37:07,1999.90,999.90,28.19,nan,1031338,28,20077,-65
2021-06-08 06:37:39,1999.90,999.90,29.03,nan,1031600,28,20416,-65
2021-06-08 06:38:12,1999.90,999.90,29.46,nan,1031517,28,20101,-66
2021-06-08 06:38:48,1999.90,999.90,29.80,nan,1028002,28,20096,-65
2021-06-08 06:39:24,1999.90,999.90,30.10,nan,1028695,28,20014,-66
2021-06-08 06:39:56,1999.90,999.90,30.40,nan,1022422,28,20077,-68
2021-06-08 06:40:29,1999.90,999.90,30.46,nan,1025575,28,20129,-69
2021-06-08 06:41:05,1999.90,999.90,29.91,nan,1028757,28,20046,-67
2021-06-08 06:41:41,1999.90,999.90,30.21,nan,1028575,28,20030,-67
2021-06-08 06:42:13,1999.90,999.90,30.13,nan,1029266,28,20067,-66
2021-06-08 06:42:46,1999.90,999.90,29.90,nan,1027485,28,20607,-67
2021-06-08 06:43:27,1999.90,999.90,29.77,nan,1028748,28,20025,-67
2021-06-08 06:43:58,1999.90,999.90,30.20,nan,1029369,28,20094,-66
2021-06-08 06:44:31,1999.90,999.90,30.30,nan,1026721,28,20465,-67
2021-06-08 06:45:03,1999.90,999.90,30.49,nan,1028874,28,20048,-67
2021-06-08 06:45:36,1999.90,999.90,30.67,nan,1027774,28,20026,-66
2021-06-08 06:46:06,1999.90,999.90,31.05,nan,1032230,28,20429,-67
2021-06-08 06:46:37,1999.90,999.90,31.26,nan,1033098,28,20022,-67
2021-06-08 06:47:08,1999.90,999.90,31.25,nan,1031610,28,20561,-66
2021-06-08 06:47:39,1999.90,999.90,31.23,nan,1031220,28,20029,-66
2021-06-08 06:48:13,1999.90,999.90,30.34,nan,1027250,28,20026,-67
2021-06-08 06:48:45,1999.90,999.90,30.15,nan,1028180,28,20042,-67
2021-06-08 06:49:30,1999.90,999.90,30.39,nan,1019417,29,20059,-68
2021-06-08 06:50:01,1999.90,999.90,29.25,nan,1018099,29,20048,-67
2021-06-08 06:50:37,1999.90,999.90,29.66,nan,1024317,28,20028,-67
2021-06-08 06:51:08,1999.90,999.90,29.73,nan,1031682,28,20034,-67
2021-06-08 06:51:42,1999.90,999.90,29.50,nan,1027116,28,20065,-66
2021-06-08 06:52:13,1999.90,999.90,29.27,nan,1028402,28,20022,-67
2021-06-08 06:52:44,1999.90,999.90,29.70,nan,1023359,28,20051,-67
2021-06-08 06:53:17,1999.90,999.90,30.08,nan,1023970,28,20034,-67
2021-06-08 06:53:48,1999.90,999.90,30.51,nan,1023656,29,20031,-67
2021-06-08 06:54:19,1999.90,999.90,30.73,nan,1020078,29,20107,-66
2021-06-08 06:54:50,1999.90,999.90,30.79,nan,1019381,29,20028,-67
2021-06-08 06:55:20,1999.90,999.90,30.52,nan,1023905,28,20023,-66
2021-06-08 06:55:52,1999.90,999.90,30.25,nan,1026989,28,20187,-67
2021-06-08 06:56:25,1999.90,999.90,30.35,nan,1031413,28,20740,-67
2021-06-08 06:56:57,1999.90,999.90,30.45,nan,1031675,28,20041,-67
2021-06-08 06:57:27,1999.90,999.90,30.62,nan,1034081,28,20032,-67
2021-06-08 06:57:58,1999.90,999.90,30.71,nan,1034087,28,20397,-67
2021-06-08 06:58:29,1999.90,999.90,30.83,nan,1032361,28,20144,-67
2021-06-08 06:59:00,1999.90,999.90,30.82,nan,1025151,28,20027,-67
2021-06-08 06:59:30,1999.90,999.90,31.30,nan,1023129,29,20393,-67
2021-06-08 07:00:02,1999.90,999.90,31.45,nan,1019383,29,20126,-67
2021-06-08 07:00:33,1999.90,999.90,31.44,nan,1023916,28,20110,-67
2021-06-08 07:01:03,1999.90,999.90,30.99,nan,1031477,28,20030,-67
2021-06-08 07:01:34,1999.90,999.90,31.26,nan,1035695,28,20552,-67
2021-06-08 07:02:05,1999.90,999.90,31.56,nan,1035644,28,20483,-69
2021-06-08 07:02:36,1999.90,999.90,31.80,nan,1031040,28,20019,-67
2021-06-08 07:03:08,1999.90,999.90,31.81,nan,1027495,28,20023,-66
2021-06-08 07:03:39,1999.90,999.90,32.04,nan,1027722,28,20376,-67
2021-06-08 07:04:10,1999.90,999.90,31.58,nan,1031578,28,20014,-67
2021-06-08 07:04:41,1999.90,999.90,31.44,nan,1035541,28,20032,-67
2021-06-08 07:05:14,1999.90,999.90,30.63,nan,1035142,28,20029,-67
2021-06-08 07:05:45,1999.90,999.90,30.16,nan,1035255,28,20084,-67
2021-06-08 07:06:16,1999.90,999.90,30.81,nan,1030789,28,20388,-67
2021-06-08 07:06:51,1999.90,999.90,31.44,nan,1031697,28,20018,-67
2021-06-08 07:07:22,1999.90,999.90,31.74,nan,1031402,28,20022,-67
2021-06-08 07:07:53,1999.90,999.90,31.75,nan,1032225,28,20045,-68
2021-06-08 07:08:25,1999.90,999.90,31.45,nan,1027433,28,20034,-67
2021-06-08 07:08:57,1999.90,999.90,31.76,nan,1027765,28,20519,-68
2021-06-08 07:09:28,1999.90,999.90,31.94,nan,1026978,28,20082,-67
2021-06-08 07:09:59,1999.90,999.90,31.80,nan,1028107,28,20122,-68
2021-06-08 07:10:30,1999.90,999.90,31.89,nan,1035232,28,20388,-67
2021-06-08 07:11:01,1999.90,999.90,31.78,nan,1031137,28,20034,-67
2021-06-08 07:11:31,1999.90,999.90,31.58,nan,1031449,28,20117,-67
2021-06-08 07:12:03,1999.90,999.90,31.03,nan,1030450,28,20377,-67
2021-06-08 07:12:33,1999.90,999.90,30.79,nan,1031737,28,20448,-67
2021-06-08 07:13:06,1999.90,999.90,30.79,nan,1031163,28,20034,-67
2021-06-08 07:13:37,1999.90,999.90,31.29,nan,1031607,28,20026,-67
2021-06-08 07:14:08,1999.90,999.90,30.88,nan,1031750,28,20495,-67
2021-06-08 07:14:41,1999.90,999.90,30.07,nan,1027121,28,20031,-66
2021-06-08 07:15:12,1999.90,999.90,29.84,nan,1027329,28,20078,-67
2021-06-08 07:15:46,1999.90,999.90,29.75,nan,1027568,28,20023,-71
2021-06-08 07:16:19,1999.90,999.90,30.52,nan,1032380,28,20443,-67
2021-06-08 07:16:53,1999.90,999.90,31.22,nan,1031184,28,20108,-67
2021-06-08 07:17:24,1999.90,999.90,31.55,nan,1031944,28,20026,-68
2021-06-08 07:17:55,1999.90,999.90,31.93,nan,1035546,28,20026,-67
2021-06-08 07:18:26,1999.90,999.90,30.72,nan,1035505,28,20053,-67
2021-06-08 07:18:56,1999.90,999.90,30.23,nan,1031185,28,20075,-67
2021-06-08 07:19:27,1999.90,999.90,31.31,nan,1031395,28,20018,-67
2021-06-08 07:19:58,1999.90,999.90,31.93,nan,1027117,28,20034,-67
2021-06-08 07:20:29,1999.90,999.90,31.90,nan,1027746,28,20037,-67
2021-06-08 07:21:01,1999.90,999.90,32.28,nan,1031659,28,20022,-67
2021-06-08 07:21:31,1999.90,999.90,32.32,nan,1031390,28,20113,-67
2021-06-08 07:22:02,1999.90,999.90,32.25,nan,1035437,28,20028,-67
2021-06-08 07:22:33,1999.90,999.90,32.61,nan,1031255,28,20090,-67
2021-06-08 07:23:05,1999.90,999.90,32.80,nan,1031748,28,20027,-67
2021-06-08 07:23:35,1999.90,999.90,32.37,nan,1035499,28,20056,-67
2021-06-08 07:24:07,1999.90,999.90,32.51,nan,1031479,28,20464,-67
2021-06-08 07:24:43,1999.90,999.90,32.48,nan,1035238,28,20483,-67
2021-06-08 07:25:16,1999.90,999.90,32.45,nan,1031045,28,20014,-67
2021-06-08 07:25:50,1999.90,999.90,33.12,nan,1029267,28,20096,-67
2021-06-08 07:26:22,1999.90,999.90,32.22,nan,1029065,28,20022,-67
2021-06-08 07:26:53,1999.90,999.90,32.90,nan,1028901,28,20036,-67
2021-06-08 07:27:24,1999.90,999.90,32.77,nan,1035355,28,20116,-68
2021-06-08 07:27:55,1999.90,999.90,33.11,nan,1035030,28,20026,-67
2021-06-08 07:28:26,1999.90,999.90,33.78,nan,1035256,28,20511,-67
2021-06-08 07:28:57,1999.90,999.90,34.10,nan,1035877,28,20423,-67
2021-06-08 07:29:27,1999.90,999.90,34.08,nan,1035324,28,20025,-67
2021-06-08 07:29:58,1999.90,999.90,33.77,nan,1030804,28,20341,-67
2021-06-08 07:30:29,1999.90,999.90,33.73,nan,1028592,28,20028,-67
2021-06-08 07:31:03,1999.90,999.90,33.36,nan,1023264,29,20101,-67
2021-06-08 07:31:44,1999.90,766.75,32.85,nan,1024582,28,20046,-68
2021-06-08 07:32:21,1999.90,999.90,31.90,nan,1031192,28,20026,-67
2021-06-08 07:33:15,1999.90,999.90,32.04,nan,1030541,28,20026,-67
2021-06-08 07:33:54,1999.90,999.90,31.51,nan,1030783,28,20037,-67
2021-06-08 07:34:45,1999.90,999.90,31.63,nan,1027252,28,20030,-67
2021-06-08 07:35:24,1999.90,999.90,31.89,nan,1031529,28,20033,-67
2021-06-08 07:36:03,1999.90,999.90,31.52,nan,1028379,28,20053,-67
2021-06-08 07:36:40,1999.90,999.90,32.13,nan,1027568,28,20030,-67
2021-06-08 07:37:17,1999.90,999.90,32.27,nan,1026532,28,20396,-67
2021-06-08 07:37:50,1999.90,999.90,32.68,nan,1027053,28,20204,-67
2021-06-08 07:38:58,1999.90,999.90,31.67,nan,1027540,28,20026,-66
2021-06-08 07:39:46,1999.90,999.90,31.81,nan,1026980,28,20073,-66
2021-06-08 07:40:27,1999.90,999.90,32.36,nan,1026143,28,20062,-67
2021-06-08 07:41:07,1999.90,999.90,31.97,nan,1027574,28,20384,-66
2021-06-08 07:41:44,1999.90,999.90,31.92,nan,1030813,28,20503,-66
2021-06-08 07:42:29,1999.90,999.90,32.56,nan,1031364,28,20030,-68
2021-06-08 07:43:04,1999.90,999.90,32.92,nan,1031035,28,20108,-67
2021-06-08 07:43:38,1999.90,999.90,33.56,nan,1031302,28,20619,-67
2021-06-08 07:44:16,1999.90,999.90,32.02,nan,1030963,28,20412,-68
2021-06-08 07:44:51,1999.90,999.90,33.05,nan,1026810,28,20054,-68
2021-06-08 07:45:32,1999.90,999.90,32.84,nan,1030933,28,20109,-68
2021-06-08 07:46:11,1999.90,999.90,32.46,nan,1031386,28,20030,-67
2021-06-08 07:46:42,1999.90,999.90,32.66,nan,1032404,28,20180,-68
2021-06-08 07:47:16,1999.90,999.90,32.78,nan,1032665,28,20380,-67
2021-06-08 07:47:51,1999.90,999.90,32.97,nan,1032573,28,20061,-67
2021-06-08 07:48:27,1999.90,999.90,33.52,nan,1028585,28,20028,-67
2021-06-08 07:48:58,1999.90,999.90,33.73,nan,1029268,28,20023,-66
2021-06-08 07:49:30,1999.90,999.90,33.71,nan,1030244,28,20022,-67
2021-06-08 07:50:04,1999.90,999.90,33.71,nan,1030689,28,20415,-67
2021-06-08 07:50:38,1999.90,999.90,33.79,nan,1033659,28,20057,-67
2021-06-08 07:51:10,1999.90,999.90,34.12,nan,1034169,28,20030,-68
2021-06-08 07:51:43,1988.93,999.90,33.04,nan,1033425,28,20415,-68
2021-06-08 07:52:16,1676.32,999.90,33.32,nan,1028052,28,20026,-68
2021-06-08 07:52:50,1498.22,999.55,33.54,nan,1024605,28,20019,-67
2021-06-08 07:53:22,1499.63,997.28,33.83,nan,1022351,29,20157,-68
2021-06-08 07:53:53,1544.90,961.13,34.46,nan,1026916,28,20038,-67
2021-06-08 07:54:24,1527.45,992.15,34.62,nan,1026655,28,20027,-68
2021-06-08 07:54:56,1675.70,999.90,34.22,nan,1020747,28,20597,-67
2021-06-08 07:55:26,1472.97,947.05,34.48,nan,1031300,28,20054,-68
2021-06-08 07:55:57,1466.90,954.83,35.06,nan,1031645,28,20042,-67
2021-06-08 07:56:29,1231.90,856.58,34.50,nan,1031327,28,20026,-67
2021-06-08 07:57:00,1103.45,790.17,34.92,nan,1035309,28,20042,-68
2021-06-08 07:57:31,1323.30,860.35,35.49,nan,1027960,28,20037,-67
2021-06-08 07:58:03,1246.88,843.30,35.73,nan,1031779,28,20400,-67
2021-06-08 07:58:34,994.92,721.72,36.21,nan,1035624,28,20026,-67
2021-06-08 07:59:05,823.35,648.58,35.77,nan,1031479,28,20018,-68
2021-06-08 07:59:35,657.05,551.47,35.30,nan,1031357,28,20034,-67
2021-06-08 08:00:08,569.83,513.92,34.60,nan,1031258,28,20026,-68
2021-06-08 08:00:38,593.67,535.95,33.99,nan,1031811,28,20113,-67
2021-06-08 08:01:10,592.95,535.67,34.56,nan,1035535,28,20026,-67
2021-06-08 08:01:40,632.33,568.38,35.00,nan,1035098,28,20029,-67
2021-06-08 08:02:11,610.70,550.03,34.38,nan,1035459,28,20672,-67
2021-06-08 08:02:43,596.10,537.58,35.06,nan,1034856,28,20352,-67
2021-06-08 08:03:30,565.95,511.70,34.16,nan,1035014,28,20077,-67
2021-06-08 08:04:08,677.03,626.30,34.32,nan,1035395,28,20483,-67
2021-06-08 08:04:46,669.90,619.85,34.64,nan,1031461,28,20022,-68
2021-06-08 08:05:18,660.42,608.65,34.06,nan,1031240,28,20443,-67
2021-06-08 08:05:49,683.28,629.65,34.19,nan,1034575,28,20391,-68
2021-06-08 08:06:23,645.88,594.22,34.35,nan,1033730,28,20027,-68
2021-06-08 08:06:54,645.65,597.05,33.45,nan,1030625,28,20058,-68
2021-06-08 08:07:26,647.42,598.30,33.43,nan,1024254,28,20031,-68
2021-06-08 08:07:57,674.08,620.38,34.31,nan,1028147,28,20109,-67
2021-06-08 08:08:28,659.15,608.45,34.78,nan,1027132,28,20030,-67
2021-06-08 08:08:59,633.47,579.78,34.72,nan,1027390,28,20414,-68
2021-06-08 08:09:31,656.80,601.97,34.94,nan,1023193,28,20031,-67
2021-06-08 08:10:02,644.75,590.25,35.03,nan,1023613,28,20027,-68
2021-06-08 08:10:33,650.60,599.90,35.24,nan,1027817,28,20057,-68
2021-06-08 08:11:13,663.58,612.58,35.50,nan,1027282,28,20089,-67
2021-06-08 08:11:45,34.85,34.85,34.85,nan,1033145,28,20034,-68
2021-06-08 08:12:16,666.40,614.03,34.97,nan,1026976,28,19910,-67
2021-06-08 08:12:48,716.15,660.30,34.24,nan,1020730,29,20070,-67
2021-06-08 08:13:23,743.78,685.15,35.02,nan,1023216,28,20023,-67
2021-06-08 08:13:56,743.30,685.90,35.04,nan,1024921,28,20091,-68
2021-06-08 08:14:27,743.25,685.65,34.88,nan,1032717,28,20019,-67
2021-06-08 08:14:58,789.47,728.25,34.42,nan,1035411,28,20515,-67
2021-06-08 08:15:28,780.38,719.00,34.10,nan,1030681,28,20022,-67
2021-06-08 08:16:03,776.38,714.00,34.09,nan,1027295,28,20428,-68
2021-06-08 08:16:34,724.63,666.63,33.75,nan,1026354,28,20480,-67
2021-06-08 08:17:05,749.20,689.17,33.22,nan,1028668,28,20065,-68
2021-06-08 08:17:37,750.05,688.55,32.59,nan,1034713,28,20092,-67
2021-06-08 08:18:07,643.95,590.00,32.82,nan,1031329,28,20018,-68
2021-06-08 08:18:39,1999.90,999.90,31.42,nan,1032017,28,20006,-67
2021-06-08 08:19:10,852.35,777.78,31.18,nan,1035118,28,20026,-67
2021-06-08 08:19:41,878.63,804.42,31.00,nan,1031418,28,20018,-67
2021-06-08 08:20:12,827.25,758.83,30.99,nan,1035231,28,20106,-67
2021-06-08 08:20:48,764.05,706.33,31.23,nan,1035393,28,20029,-67
2021-06-08 08:21:20,732.97,677.00,32.14,nan,1035546,28,20060,-67
2021-06-08 08:21:51,747.78,691.47,32.87,nan,1034503,28,20093,-67
2021-06-08 08:22:22,688.05,636.05,32.58,nan,1035417,28,20399,-67
2021-06-08 08:22:52,625.20,574.45,32.42,nan,1034863,28,20087,-67
2021-06-08 08:23:29,632.72,568.10,32.28,nan,1034940,28,20191,-67
2021-06-08 08:23:59,596.50,543.47,32.73,nan,1033626,28,20030,-67
2021-06-08 08:24:30,613.78,554.10,33.41,nan,1033875,28,20026,-67
2021-06-08 08:25:01,643.25,572.22,33.93,nan,1033578,28,20164,-67
2021-06-08 08:25:31,619.42,556.75,34.19,nan,1034515,28,20018,-67
2021-06-08 08:26:05,601.80,543.63,34.55,nan,1032540,28,20500,-67
2021-06-08 08:26:36,625.47,566.80,34.76,nan,1035882,28,20014,-68
2021-06-08 08:27:07,613.45,560.47,35.07,nan,1035190,28,20387,-68
2021-06-08 08:27:38,619.92,563.88,34.88,nan,1035141,28,20367,-68
2021-06-08 08:28:09,596.13,547.45,34.95,nan,1034862,28,20018,-68
2021-06-08 08:28:42,654.10,596.83,35.40,nan,1030682,28,20058,-67
2021-06-08 08:29:12,674.33,615.80,35.54,nan,1028678,28,21704,-68
2021-06-08 08:29:45,660.50,605.67,35.53,nan,1027756,28,20026,-68
2021-06-08 08:30:16,664.60,613.47,35.68,nan,1032039,28,20049,-68
2021-06-08 08:30:47,688.13,632.75,35.00,nan,1034693,28,20044,-67
2021-06-08 08:31:19,715.45,660.28,35.02,nan,1031623,28,20037,-67
2021-06-08 08:31:49,706.03,650.00,34.13,nan,1031721,28,20050,-68
2021-06-08 08:32:22,714.03,659.42,34.01,nan,1031869,28,20015,-68
2021-06-08 08:32:53,817.47,719.92,33.92,nan,1034719,28,20021,-67
2021-06-08 08:33:25,762.00,703.17,33.43,nan,1034650,28,20025,-67
2021-06-08 08:33:56,768.00,709.08,33.35,nan,1032849,28,20117,-67
2021-06-08 08:34:27,787.17,724.22,33.70,nan,1036173,28,20116,-66
2021-06-08 08:34:57,751.13,692.00,34.01,nan,1035984,28,20018,-68
2021-06-08 08:35:28,760.90,700.72,33.59,nan,1035675,28,20468,-68
2021-06-08 08:36:01,773.42,710.67,32.76,nan,1036167,28,20028,-68
2021-06-08 08:36:38,781.33,714.13,31.48,nan,1035780,28,20125,-68
2021-06-08 08:37:09,746.75,689.40,33.26,nan,1036362,28,20416,-68
2021-06-08 08:37:39,769.30,709.10,33.74,nan,1035897,28,20041,-68
2021-06-08 08:38:13,719.50,662.42,33.72,nan,1035572,28,20018,-67
2021-06-08 08:38:44,636.97,584.15,34.42,nan,1036292,28,20073,-67
2021-06-08 08:39:14,715.53,656.20,35.14,nan,1035816,28,20024,-67
2021-06-08 08:39:46,739.92,681.30,35.46,nan,1036483,28,20022,-67
2021-06-08 08:40:17,752.70,692.97,35.87,nan,1035905,28,20024,-66
2021-06-08 08:40:49,745.83,685.20,35.68,nan,1031865,28,20029,-68
2021-06-08 08:41:20,719.25,660.92,35.94,nan,1031841,28,20030,-66
2021-06-08 08:41:52,638.72,584.92,35.84,nan,1031976,28,20023,-67
2021-06-08 08:42:23,601.13,549.95,35.25,nan,1035730,28,20022,-67
2021-06-08 08:42:54,620.25,564.28,34.67,nan,1037955,28,20421,-68
2021-06-08 08:43:25,568.40,506.55,34.03,nan,1035692,28,20726,-68
2021-06-08 08:43:56,991.85,711.20,32.67,nan,1040078,28,20565,-67
2021-06-08 08:44:27,401.48,366.45,32.58,nan,1039837,28,20049,-68
2021-06-08 08:44:57,351.88,320.58,33.28,nan,1040259,28,20030,-68
2021-06-08 08:45:30,332.35,302.67,34.09,nan,1039748,28,20049,-68
2021-06-08 08:46:01,397.55,363.40,34.50,nan,1039716,28,20030,-67
2021-06-08 08:46:32,429.65,392.23,34.81,nan,1031760,28,20097,-67
2021-06-08 08:47:03,549.50,502.02,33.79,nan,1031816,28,20026,-68
2021-06-08 08:47:34,532.88,486.55,32.92,nan,1032023,28,20037,-67
2021-06-08 08:48:05,495.88,451.45,34.14,nan,1036176,28,20018,-68
2021-06-08 08:48:39,422.65,383.52,34.96,nan,1039570,28,20674,-67
2021-06-08 08:49:09,322.25,293.98,35.19,nan,1040255,28,20025,-67
2021-06-08 08:49:40,345.40,315.77,36.05,nan,1038025,28,20029,-68
2021-06-08 08:50:17,348.85,318.90,35.55,nan,1034180,28,20018,-68
2021-06-08 08:50:49,356.60,326.48,35.68,nan,1036332,28,20101,-67
2021-06-08 08:51:21,327.95,300.33,36.58,nan,1036116,28,20022,-68
2021-06-08 08:51:53,340.58,311.70,35.67,nan,1036105,28,20018,-67
2021-06-08 08:52:24,416.60,381.67,36.55,nan,1029224,28,20715,-67
2021-06-08 08:52:59,435.40,400.83,37.24,nan,1036114,28,20197,-68
2021-06-08 08:53:31,460.67,424.05,37.24,nan,1035914,28,20029,-68
2021-06-08 08:54:02,451.15,414.35,37.56,nan,1029062,28,20040,-68
2021-06-08 08:54:33,433.88,396.25,37.48,nan,1028028,28,20110,-67
2021-06-08 08:55:04,495.80,451.10,37.71,nan,1024109,28,20509,-68
2021-06-08 08:55:36,472.48,427.17,38.05,nan,1027777,28,20117,-68
2021-06-08 08:56:07,459.10,412.67,38.02,nan,1031861,28,20130,-68
2021-06-08 08:56:39,468.98,423.00,37.00,nan,1027995,28,20027,-68
2021-06-08 08:57:10,501.42,450.83,37.07,nan,1027699,28,20022,-68
2021-06-08 08:57:44,713.78,541.42,36.40,nan,1027590,28,20015,-68
2021-06-08 08:58:19,821.33,572.50,37.11,nan,1024418,28,20023,-67
2021-06-08 08:58:50,1488.75,803.22,37.81,nan,1028940,28,20037,-68
2021-06-08 08:59:21,923.38,601.05,36.48,nan,1023656,29,20568,-67
2021-06-08 08:59:53,1252.40,732.22,37.67,nan,1024906,28,20030,-67
2021-06-08 09:00:27,1662.47,860.08,38.11,nan,1031469,28,20384,-68
2021-06-08 09:00:57,1999.90,967.58,37.85,nan,1032625,28,20023,-68
2021-06-08 09:01:29,1999.90,976.90,36.16,nan,1032008,28,20076,-68
2021-06-08 09:02:03,1999.90,999.90,36.82,nan,1026636,28,20081,-66
2021-06-08 09:02:34,1999.90,999.90,37.55,nan,1026903,28,20023,-66
2021-06-08 09:03:06,1999.90,999.90,38.02,nan,1029869,28,20489,-66
2021-06-08 09:03:37,1999.90,996.17,38.29,nan,1033029,28,20014,-66
2021-06-08 09:04:08,1999.90,999.90,38.18,nan,1031986,28,20029,-66
2021-06-08 09:04:39,1999.90,999.90,38.42,nan,1025543,28,20102,-66
2021-06-08 09:05:11,1999.90,999.90,37.71,nan,1030096,28,20038,-66
2021-06-08 09:05:42,1999.90,999.90,37.87,nan,1030580,28,20018,-66
2021-06-08 09:06:14,1999.90,999.90,37.58,nan,1035881,28,20113,-66
2021-06-08 09:06:44,1999.90,999.90,37.31,nan,1036570,28,20009,-67
2021-06-08 09:07:15,1999.90,999.90,38.01,nan,1036250,28,20375,-66
2021-06-08 09:07:46,1999.90,999.90,37.95,nan,1036023,28,20045,-66
2021-06-08 09:08:17,1999.90,999.90,36.56,nan,1035862,28,20021,-66
2021-06-08 09:08:48,1999.90,999.90,36.19,nan,1035764,28,20017,-66
2021-06-08 09:09:19,1999.90,999.90,35.94,nan,1035712,28,20467,-66
2021-06-08 09:09:50,1999.90,999.90,36.50,nan,1035841,28,20017,-66
2021-06-08 09:10:21,1999.90,999.90,35.75,nan,1035831,28,20021,-66
2021-06-08 09:10:55,1999.90,999.90,36.27,nan,1034673,28,20051,-69
2021-06-08 09:11:27,1999.90,999.90,35.61,nan,1034436,28,20018,-66
2021-06-08 09:12:05,1999.90,999.90,36.09,nan,1031582,28,20026,-66
2021-06-08 09:12:36,1999.90,999.90,37.39,nan,1033950,28,20022,-66
2021-06-08 09:13:07,1999.90,999.90,37.89,nan,1034651,28,20018,-66
2021-06-08 09:13:40,1999.90,999.90,37.76,nan,1034304,28,20018,-66
2021-06-08 09:14:13,1999.90,999.90,37.09,nan,1031952,28,20022,-66
2021-06-08 09:14:45,1999.90,999.90,37.60,nan,1032433,28,20483,-66
2021-06-08 09:15:17,1999.90,999.90,37.93,nan,1031854,28,20659,-67
2021-06-08 09:15:48,1999.90,999.90,36.73,nan,1031370,28,20410,-65
2021-06-08 09:16:19,1999.90,999.90,36.58,nan,1031730,28,20015,-66
2021-06-08 09:16:50,1999.90,999.90,36.96,nan,1028093,28,20031,-66
2021-06-08 09:17:21,1999.90,999.90,37.95,nan,1028046,28,20117,-65
2021-06-08 09:17:56,1999.90,999.90,37.76,nan,1027608,28,20018,-66
2021-06-08 09:18:27,1999.90,999.90,37.44,nan,1031176,28,20026,-66
2021-06-08 09:19:04,1999.90,999.90,38.38,nan,1030590,28,20022,-66
2021-06-08 09:19:35,1999.90,999.90,37.62,nan,1031739,28,20019,-66
2021-06-08 09:20:09,1999.90,999.90,37.05,nan,1031810,28,20495,-66
2021-06-08 09:20:40,1999.90,999.90,35.98,nan,1031799,28,20596,-66
2021-06-08 09:21:13,1999.90,921.20,34.70,nan,1031879,28,20478,-67
2021-06-08 09:21:53,1889.30,738.22,34.52,nan,1031674,28,20280,-66
2021-06-08 09:22:47,1817.68,788.13,34.66,nan,1031892,28,20763,-66
2021-06-08 09:23:24,1999.90,946.30,34.35,nan,1032263,28,20460,-66
2021-06-08 09:24:15,1219.38,783.63,33.87,nan,1032719,28,20030,-65
2021-06-08 09:24:54,1660.82,871.88,33.92,nan,1034279,28,20046,-66
2021-06-08 09:25:34,1064.40,714.78,35.16,nan,1034035,28,20069,-66
2021-06-08 09:26:04,698.17,512.95,34.24,nan,1033812,28,20026,-65
2021-06-08 09:26:53,483.17,423.50,34.74,nan,1035162,28,20057,-65
2021-06-08 09:27:28,583.95,501.88,33.59,nan,1033906,28,20027,-65
2021-06-08 09:28:22,475.17,413.13,35.17,nan,1034654,28,20037,-66
2021-06-08 09:28:53,653.67,541.03,36.34,nan,1027671,28,20019,-66
2021-06-08 09:29:35,546.13,470.15,36.85,nan,1027768,28,20019,-66
2021-06-08 09:30:13,795.63,590.80,37.78,nan,1027641,28,20421,-66
2021-06-08 09:30:44,673.97,534.22,38.13,nan,1030728,28,20069,-66
2021-06-08 09:31:19,719.03,549.67,37.12,nan,1031796,28,20022,-66
2021-06-08 09:32:26,771.60,572.88,35.54,nan,1031903,28,20026,-66
2021-06-08 09:32:56,1267.05,782.38,36.91,nan,1031942,28,20538,-66
2021-06-08 09:33:28,810.92,590.15,37.04,nan,1031882,28,20018,-66
2021-06-08 09:33:58,782.40,586.92,37.28,nan,1031823,28,20029,-67
2021-06-08 09:34:35,732.65,566.72,37.79,nan,1031481,28,20018,-66
2021-06-08 09:35:06,902.50,644.95,38.06,nan,1031928,28,20495,-68
2021-06-08 09:35:37,968.35,668.38,36.99,nan,1035862,28,20463,-66
2021-06-08 09:36:10,920.50,646.50,37.26,nan,1035188,28,20102,-66
2021-06-08 09:36:41,993.65,690.38,37.29,nan,1034174,28,20119,-66
2021-06-08 09:37:12,960.78,687.88,37.23,nan,1031880,28,20412,-66
2021-06-08 09:37:43,1075.50,721.28,36.90,nan,1032123,28,20109,-66
2021-06-08 09:38:14,1165.43,721.47,37.00,nan,1031981,28,20030,-66
2021-06-08 09:38:53,904.42,635.28,36.94,nan,1031991,28,20053,-66
2021-06-08 09:39:24,1348.55,817.03,37.65,nan,1032180,28,20383,-66
2021-06-08 09:39:55,1409.30,859.70,38.05,nan,1031742,28,20022,-66
2021-06-08 09:40:27,1999.90,999.90,36.21,nan,1031716,28,20526,-67
2021-06-08 09:41:13,1999.90,999.90,36.01,nan,1031471,28,20097,-66
2021-06-08 09:41:47,1999.90,999.90,35.80,nan,1031590,28,20745,-66
2021-06-08 09:42:19,1999.90,999.90,36.69,nan,1031649,28,20471,-66
2021-06-08 09:43:01,1976.30,999.42,36.34,nan,1031697,28,20030,-66
2021-06-08 09:43:32,1999.90,999.90,37.48,nan,1031695,28,20113,-66
2021-06-08 09:44:04,1999.90,999.90,38.25,nan,1031913,28,20022,-66
2021-06-08 09:44:35,1999.90,988.92,38.46,nan,1033613,28,20021,-65
2021-06-08 09:45:11,1999.90,999.90,39.24,nan,1033666,28,20018,-65
2021-06-08 09:45:47,1999.90,999.90,39.78,nan,1035053,28,20539,-66
2021-06-08 09:46:20,1999.90,999.90,39.50,nan,1026376,28,20061,-63
2021-06-08 09:46:56,1999.90,998.67,39.62,nan,1030931,28,20022,-66
2021-06-08 09:47:28,1999.90,999.90,39.52,nan,1031699,28,20018,-65
2021-06-08 09:48:00,1999.90,999.90,38.27,nan,1032569,28,20571,-65
2021-06-08 09:48:30,1999.90,999.90,37.00,nan,1033702,28,20030,-66
2021-06-08 09:49:04,1999.90,999.90,38.06,nan,1033315,28,20011,-66
2021-06-08 09:49:37,1999.90,999.90,37.42,nan,1036107,28,20076,-66
2021-06-08 09:50:36,1999.90,999.90,39.31,nan,1035797,28,20026,-67
2021-06-08 09:51:07,1999.90,999.90,39.96,nan,1036071,28,20017,-67
2021-06-08 09:51:50,1999.90,999.90,40.05,nan,1036041,28,20021,-67
2021-06-08 09:52:21,1999.90,999.90,39.19,nan,1035615,28,20029,-67
2021-06-08 09:52:51,1999.90,999.90,39.32,nan,1036209,28,20017,-67
2021-06-08 09:53:23,1999.90,999.90,40.11,nan,1035530,28,20025,-67
2021-06-08 09:53:54,1999.90,999.90,40.75,nan,1035756,28,20105,-67
2021-06-08 09:54:42,1999.90,999.90,41.22,nan,1035334,28,20014,-67
2021-06-08 09:55:13,1999.90,999.90,40.82,nan,1034045,28,20054,-67
2021-06-08 09:55:51,1999.90,999.90,41.12,nan,1034629,28,20018,-67
2021-06-08 09:56:22,1999.90,999.90,40.90,nan,1033557,28,20027,-67
2021-06-08 09:57:28,1999.90,999.90,39.80,nan,1030643,28,20010,-67
2021-06-08 09:58:09,1999.90,999.90,38.45,nan,1030174,28,20027,-66
2021-06-08 09:58:51,1999.90,999.90,38.13,nan,1035696,28,20014,-67
2021-06-08 10:00:03,1999.90,999.90,39.56,nan,1035900,28,20105,-67
2021-06-08 10:00:34,1999.90,999.90,39.57,nan,1030828,28,20037,-67
2021-06-08 10:01:11,1999.90,999.90,40.04,nan,1031564,28,20026,-67
2021-06-08 10:01:42,1999.90,999.90,39.41,nan,1031016,28,20502,-67
2021-06-08 10:02:28,1999.90,999.90,39.81,nan,1031125,28,20108,-67
2021-06-08 10:03:01,1999.90,999.90,40.27,nan,1031497,28,20023,-67
2021-06-08 10:03:38,1999.90,999.90,39.29,nan,1031176,28,20018,-67
2021-06-08 10:04:09,1999.90,999.90,39.04,nan,1031381,28,20348,-68
2021-06-08 10:04:39,1999.90,999.90,38.83,nan,1031402,28,20018,-68
2021-06-08 10:05:24,1999.90,999.90,36.44,nan,1031881,28,20109,-67
2021-06-08 10:06:08,1999.90,999.90,36.86,nan,1031021,28,20038,-67
2021-06-08 10:06:39,1999.90,999.90,37.97,nan,1035504,28,20099,-67
2021-06-08 10:07:25,1999.90,999.90,35.75,nan,1035725,28,20470,-67
2021-06-08 10:07:58,1999.90,999.90,36.80,nan,1035674,28,20018,-67
2021-06-08 10:08:29,1999.90,999.90,37.01,nan,1035146,28,20022,-68
2021-06-08 10:09:09,1999.90,999.90,35.24,nan,1031680,28,20060,-67
2021-06-08 10:09:40,1999.90,999.90,35.34,nan,1033468,28,20050,-67
2021-06-08 10:10:13,1999.90,999.90,35.78,nan,1031401,28,20014,-67
2021-06-08 10:10:46,1999.90,999.90,36.13,nan,1033270,28,20044,-67
2021-06-08 10:11:25,1999.90,999.90,36.11,nan,1035412,28,20022,-67
2021-06-08 10:12:03,1999.90,999.90,35.56,nan,1032937,28,20028,-67
2021-06-08 10:12:53,1999.90,999.90,36.19,nan,1033652,28,20085,-67
2021-06-08 10:13:23,1999.90,999.90,36.95,nan,1035145,28,20010,-66
2021-06-08 10:13:59,1999.90,999.90,37.92,nan,1033912,28,20042,-66
2021-06-08 10:14:42,1999.90,999.90,36.90,nan,1031626,28,20042,-66
2021-06-08 10:15:12,1999.90,999.90,37.40,nan,1031583,28,20073,-66
2021-06-08 10:15:58,1999.90,999.90,36.38,nan,1031428,28,20065,-66
2021-06-08 10:16:31,1999.90,999.90,37.03,nan,1035213,28,20026,-66
2021-06-08 10:17:02,1999.90,999.90,37.30,nan,1035809,28,20026,-66
2021-06-08 10:17:33,1999.90,999.90,36.23,nan,1029709,28,20052,-67
2021-06-08 10:18:07,1999.90,999.90,36.25,nan,1035756,28,20092,-67
2021-06-08 10:18:48,1999.90,999.90,36.27,nan,1035577,28,20041,-66
2021-06-08 10:19:26,1999.90,999.90,36.06,nan,1031537,28,20034,-66
2021-06-08 10:20:25,1999.90,999.90,35.66,nan,1035044,28,20029,-66
2021-06-08 10:20:57,1999.90,999.90,35.04,nan,1035756,28,20026,-66
2021-06-08 10:21:41,1999.90,999.90,34.57,nan,1035648,28,20451,-66
2021-06-08 10:22:29,1999.90,999.90,34.94,nan,1033255,28,20454,-66
2021-06-08 10:23:03,1999.90,999.90,34.72,nan,1031894,28,20077,-65
2021-06-08 10:23:34,1999.90,999.90,35.47,nan,1031703,28,20032,-65
2021-06-08 10:24:07,1999.90,999.90,35.89,nan,1031748,28,20439,-66
2021-06-08 10:24:38,1999.90,999.90,36.14,nan,1031236,28,20033,-66
2021-06-08 10:25:09,1999.90,999.90,36.17,nan,1028675,28,20026,-66
2021-06-08 10:25:39,1999.90,999.90,36.45,nan,1031324,28,20030,-66
2021-06-08 10:26:12,1999.90,999.90,36.62,nan,1031284,28,20022,-66
2021-06-08 10:26:50,1999.90,999.90,36.35,nan,1031778,28,20026,-66
2021-06-08 10:27:20,1999.90,999.90,36.25,nan,1031601,28,20095,-66
2021-06-08 10:27:51,1999.90,999.90,36.12,nan,1034937,28,20022,-66
2021-06-08 10:28:22,1999.90,999.90,36.08,nan,1035252,28,20037,-66
2021-06-08 10:28:52,1999.90,999.90,35.36,nan,1035407,28,20044,-67
2021-06-08 10:29:26,1999.90,999.90,36.00,nan,1035579,28,20574,-67
2021-06-08 10:29:57,1999.90,999.90,36.06,nan,1035776,28,20049,-66
2021-06-08 10:30:27,1999.90,999.90,35.38,nan,1035974,28,20025,-66
2021-06-08 10:30:58,1999.90,999.90,35.35,nan,1035737,28,20022,-66
2021-06-08 10:31:29,1999.90,999.90,35.67,nan,1035024,28,20022,-66
2021-06-08 10:31:59,1999.90,999.90,36.67,nan,1035490,28,20030,-66
2021-06-08 10:32:30,1999.90,999.90,37.22,nan,1035211,28,20506,-66
2021-06-08 10:33:01,1999.90,999.90,37.54,nan,1035255,28,20416,-66
2021-06-08 10:33:32,1999.90,999.90,37.24,nan,1031679,28,20022,-65
2021-06-08 10:34:06,1999.90,999.90,37.69,nan,1035533,28,20577,-66
2021-06-08 10:34:38,1999.90,999.90,37.65,nan,1035720,28,20040,-66
2021-06-08 10:35:09,1999.90,999.90,38.22,nan,1031619,28,20060,-67
2021-06-08 10:35:40,1999.90,999.90,38.63,nan,1031387,28,20487,-66
2021-06-08 10:36:11,1999.90,999.90,38.82,nan,1034248,28,20120,-67
2021-06-08 10:36:43,1999.90,999.90,38.81,nan,1033586,28,20026,-67
2021-06-08 10:37:17,1999.90,999.90,38.95,nan,1032767,28,20022,-67
2021-06-08 10:37:48,1999.90,999.90,38.30,nan,1032693,28,20019,-67
2021-06-08 10:38:19,1999.90,999.90,38.11,nan,1033655,28,20021,-67
2021-06-08 10:38:50,1999.90,999.90,36.68,nan,1034230,28,20471,-67
2021-06-08 10:39:25,1999.90,999.90,37.61,nan,1031445,28,20101,-67
2021-06-08 10:39:58,1999.90,999.90,38.55,nan,1031811,28,20057,-66
2021-06-08 10:40:30,1999.90,999.90,38.92,nan,1026926,28,20026,-67
2021-06-08 10:41:00,1999.90,999.90,38.88,nan,1027423,28,20042,-66
2021-06-08 10:41:33,1999.90,999.90,39.01,nan,1028713,28,20034,-66
2021-06-08 10:42:05,1999.90,999.90,38.56,nan,1030833,28,20053,-67
2021-06-08 10:42:35,1999.90,999.90,36.87,nan,1031971,28,20464,-66
2021-06-08 10:43:16,1999.90,999.90,36.44,nan,1031574,28,20029,-66
2021-06-08 10:43:47,1999.90,999.90,36.02,nan,1031421,28,20480,-66
2021-06-08 10:44:20,1999.90,999.90,35.18,nan,1027584,28,20023,-67
2021-06-08 10:44:59,1999.90,999.90,36.03,nan,1023286,29,20496,-66
2021-06-08 10:45:37,1999.90,999.90,37.23,nan,1019370,29,20032,-66
2021-06-08 10:46:26,1999.90,999.90,34.73,nan,1021666,29,20028,-65
2021-06-08 10:47:03,1999.90,999.90,34.60,nan,1023330,29,20473,-65
2021-06-08 10:47:45,1999.90,999.90,34.99,nan,1027418,28,20042,-67
2021-06-08 10:48:19,1999.90,999.90,34.77,nan,1027637,28,20094,-66
2021-06-08 10:48:50,1999.90,999.90,35.85,nan,1026338,28,20021,-66
2021-06-08 10:49:41,1999.90,999.90,36.11,nan,1027678,28,20395,-66
2021-06-08 10:50:31,1999.90,999.90,37.90,nan,1031014,28,20076,-67
2021-06-08 10:51:13,1999.90,999.90,38.45,nan,1031880,28,20053,-66
2021-06-08 10:52:07,1999.90,999.90,37.82,nan,1031505,28,20023,-66
2021-06-08 10:52:47,1999.90,999.90,38.92,nan,1030883,28,20014,-66
2021-06-08 10:53:35,1999.90,999.90,38.89,nan,1032031,28,20487,-67
2021-06-08 10:54:26,1999.90,999.90,37.34,nan,1030606,28,20092,-66
2021-06-08 10:55:07,1999.90,999.90,38.21,nan,1038011,28,20137,-66
2021-06-08 10:55:40,1999.90,999.90,37.98,nan,1039162,28,20790,-65
2021-06-08 10:56:29,1999.90,999.90,38.73,nan,1039624,28,20053,-66
2021-06-08 10:57:00,1999.90,999.90,38.74,nan,1035539,28,20026,-66
2021-06-08 10:57:43,1999.90,999.90,38.78,nan,1032907,28,20018,-65
2021-06-08 10:58:13,1999.90,999.90,38.78,nan,1031478,28,20023,-65
2021-06-08 10:58:53,1999.90,999.90,38.83,nan,1031588,28,20080,-65
2021-06-08 10:59:34,1999.90,999.90,38.27,nan,1030744,28,20105,-65
2021-06-08 11:00:05,1999.90,999.90,38.46,nan,1031529,28,20022,-67
2021-06-08 11:00:42,1999.90,999.90,37.04,nan,1031237,28,20019,-66
2021-06-08 11:01:31,1999.90,999.90,36.61,nan,1031770,28,20024,-67
2021-06-08 11:02:02,1999.90,999.90,37.73,nan,1031101,28,20383,-67
2021-06-08 11:02:45,1999.90,999.90,38.43,nan,1034231,28,20034,-66
2021-06-08 11:03:15,1999.90,999.90,38.78,nan,1034221,28,20371,-67
2021-06-08 11:03:54,1999.90,999.90,38.84,nan,1033549,28,20049,-67
2021-06-08 11:04:28,1999.90,999.90,38.81,nan,1033508,28,20545,-67
2021-06-08 11:04:59,1999.90,999.90,37.97,nan,1032998,28,20133,-67
2021-06-08 11:05:49,1999.90,999.90,37.27,nan,1034219,28,20459,-69
2021-06-08 11:06:38,1999.90,999.90,37.20,nan,1031814,28,20845,-69
2021-06-08 11:07:09,1999.90,999.90,37.45,nan,1037162,28,20064,-69
2021-06-08 11:07:47,1999.90,999.90,37.08,nan,1032342,28,20041,-70
2021-06-08 11:08:18,1999.90,999.90,36.89,nan,1039597,28,20029,-70
2021-06-08 11:09:13,1999.90,999.90,36.79,nan,1037926,28,20049,-70
2021-06-08 11:09:44,1999.90,999.90,36.49,nan,1035909,28,20025,-69
2021-06-08 11:10:27,1999.90,999.90,37.49,nan,1035386,28,20499,-67
2021-06-08 11:10:58,1999.90,999.90,37.79,nan,1035904,28,20030,-65
2021-06-08 11:11:50,1999.90,999.90,37.26,nan,1035477,28,20372,-66
2021-06-08 11:12:23,1999.90,999.90,38.11,nan,1033120,28,20076,-66
2021-06-08 11:13:09,1999.90,999.90,38.50,nan,1029292,28,20030,-66
2021-06-08 11:13:42,1999.90,999.90,38.57,nan,1031874,28,20109,-67
2021-06-08 11:14:31,1999.90,999.90,38.34,nan,1031543,28,20023,-65
2021-06-08 11:15:20,1999.90,999.90,38.27,nan,1032072,28,20532,-67
2021-06-08 11:15:51,1999.90,999.90,36.57,nan,1031453,28,20262,-69
2021-06-08 11:16:32,1999.90,999.90,36.05,nan,1031958,28,20019,-68
2021-06-08 11:17:12,1999.90,999.90,36.65,nan,1031632,28,20057,-69
2021-06-08 11:17:43,1999.90,999.90,36.43,nan,1027616,28,20121,-70
2021-06-08 11:18:20,1999.90,999.90,36.87,nan,1031470,28,20029,-69
2021-06-08 11:18:51,1999.90,999.90,37.64,nan,1031726,28,20030,-69
2021-06-08 11:19:45,1999.90,999.90,37.36,nan,1031348,28,20022,-68
2021-06-08 11:20:18,1999.90,999.90,37.54,nan,1031603,28,20022,-68
2021-06-08 11:21:09,1999.90,999.90,37.25,nan,1030726,28,20129,-67
2021-06-08 11:21:40,1999.90,999.90,37.38,nan,1031705,28,20034,-67
2021-06-08 11:22:13,1999.90,999.90,37.79,nan,1031051,28,20093,-67
2021-06-08 11:22:47,1999.90,999.90,36.85,nan,1027460,28,20026,-68
2021-06-08 11:23:31,1999.90,999.90,36.43,nan,1034941,28,20050,-67
2021-06-08 11:24:03,1999.90,999.90,36.38,nan,1035887,28,20022,-69
2021-06-08 11:24:38,1999.90,999.90,37.06,nan,1035893,28,20064,-67
2021-06-08 11:25:37,1999.90,999.90,37.64,nan,1035964,28,20085,-69
2021-06-08 11:26:12,1999.90,999.90,38.38,nan,1035337,28,20357,-69
2021-06-08 11:26:50,1999.90,999.90,38.47,nan,1035721,28,20025,-69
2021-06-08 11:27:20,1999.90,999.90,39.07,nan,1031414,28,20010,-66
2021-06-08 11:27:55,1999.90,999.90,38.51,nan,1027296,28,20489,-66
2021-06-08 11:28:51,1999.90,999.90,38.83,nan,1028874,28,20037,-66
2021-06-08 11:29:46,1999.90,999.90,39.79,nan,1035279,28,20125,-66
2021-06-08 11:30:31,1999.90,999.90,38.12,nan,1034527,28,20416,-66
2021-06-08 11:31:02,1999.90,999.90,38.71,nan,1035902,28,20032,-66
2021-06-08 11:31:49,1999.90,999.90,39.04,nan,1035305,28,20021,-65
2021-06-08 11:32:32,1999.90,999.90,38.86,nan,1032187,28,20442,-66
2021-06-08 11:33:08,1999.90,999.90,39.20,nan,1031725,28,20032,-66
2021-06-08 11:33:41,1999.90,999.90,40.13,nan,1031757,28,20021,-66
2021-06-08 11:34:12,1999.90,999.90,39.22,nan,1031691,28,20030,-65
2021-06-08 11:35:17,1999.90,999.90,39.05,nan,1027926,28,20022,-67
2021-06-08 11:35:47,1999.90,999.90,39.84,nan,1023430,28,20094,-65
2021-06-08 11:36:18,1999.90,999.90,39.61,nan,1025145,28,20089,-66
2021-06-08 11:36:48,1999.90,999.90,39.43,nan,1030511,28,20038,-66
2021-06-08 11:37:47,1999.90,999.90,37.75,nan,1031637,28,20018,-66
2021-06-08 11:38:24,1999.90,999.90,39.16,nan,1031346,28,20022,-66
2021-06-08 11:38:56,1999.90,999.90,39.44,nan,1031858,28,20034,-65
2021-06-08 11:39:30,1999.90,999.90,39.74,nan,1031585,28,20030,-65
2021-06-08 11:40:32,1999.90,999.90,39.69,nan,1032026,28,20033,-66
2021-06-08 11:41:05,1999.90,999.90,39.26,nan,1033433,28,20068,-65
2021-06-08 11:42:04,1999.90,999.90,39.34,nan,1034495,28,20056,-65
2021-06-08 11:42:35,1999.90,999.90,39.25,nan,1035614,28,20030,-66
2021-06-08 11:43:10,1999.90,999.90,39.57,nan,1035494,28,20109,-65
2021-06-08 11:44:00,1999.90,999.90,39.56,nan,1035328,28,20732,-65
2021-06-08 11:44:30,1999.90,999.90,40.24,nan,1035938,28,20029,-65
2021-06-08 11:45:39,1999.90,962.20,39.92,nan,1035090,28,20049,-65
2021-06-08 11:46:16,1999.90,844.17,38.60,nan,1034825,28,20062,-65
2021-06-08 11:46:52,1999.90,999.90,38.88,nan,1034868,28,20561,-66
2021-06-08 11:47:33,1355.95,529.45,39.51,nan,1035882,28,20014,-65
2021-06-08 11:48:10,1396.78,537.75,40.59,nan,1035640,28,20808,-65
2021-06-08 11:48:46,1999.90,999.90,40.97,nan,1035191,28,20028,-66
2021-06-08 11:49:18,1999.90,999.90,40.07,nan,1035087,28,20018,-66
2021-06-08 11:50:01,1999.90,999.90,39.81,nan,1031642,28,20022,-66
2021-06-08 11:50:42,1999.90,999.90,40.08,nan,1033513,28,20076,-66
2021-06-08 11:51:17,1999.90,999.90,39.92,nan,1034616,28,20034,-66
2021-06-08 11:51:54,1776.00,541.22,40.01,nan,1033716,28,20388,-65
2021-06-08 11:52:25,1999.90,563.33,38.89,nan,1031141,28,20686,-65
2021-06-08 11:53:09,1999.90,999.90,38.89,nan,1026930,28,20019,-65
2021-06-08 11:53:58,1999.90,999.90,38.47,nan,1027329,28,20420,-65
2021-06-08 11:54:28,1999.90,999.90,39.73,nan,1031430,28,20526,-65
2021-06-08 11:54:59,1999.90,999.90,38.87,nan,1031381,28,20026,-65
2021-06-08 11:55:30,1999.90,781.33,39.47,nan,1031286,28,20113,-65
2021-06-08 11:56:08,1999.90,667.40,38.97,nan,1034304,28,20175,-65
2021-06-08 11:57:00,1999.90,325.05,38.98,nan,1033760,28,20045,-65
2021-06-08 11:57:38,1999.90,632.10,38.50,nan,1035225,28,20022,-65
2021-06-08 11:58:31,1999.90,819.03,38.63,nan,1035769,28,20451,-65
2021-06-08 11:59:06,1999.90,845.80,38.82,nan,1035639,28,20037,-65
2021-06-08 11:59:45,1999.90,999.90,38.72,nan,1035790,28,20046,-65
2021-06-08 12:00:17,1999.90,999.90,39.47,nan,1035938,28,20515,-66
2021-06-08 12:00:52,1999.90,906.38,38.28,nan,1035291,28,20490,-66
2021-06-08 12:01:36,1999.90,735.28,40.03,nan,1035540,28,20383,-66
2021-06-08 12:02:07,1999.90,747.58,39.56,nan,1035519,28,20088,-65
2021-06-08 12:02:49,1999.90,887.83,39.06,nan,1035535,28,20022,-66
2021-06-08 12:03:36,1999.90,493.80,40.93,nan,1032357,28,20045,-65
2021-06-08 12:04:07,1352.72,174.70,40.42,nan,1035589,28,20018,-65
2021-06-08 12:05:05,1999.90,879.55,40.40,nan,1034950,28,20018,-67
2021-06-08 12:05:43,1999.90,999.90,39.55,nan,1031485,28,20022,-65
2021-06-08 12:06:13,1999.90,999.90,39.10,nan,1034567,28,20030,-66
2021-06-08 12:06:56,1999.90,617.42,39.37,nan,1033137,28,20022,-65
2021-06-08 12:07:26,1999.90,997.10,39.52,nan,1033804,28,20023,-65
2021-06-08 12:08:02,1999.90,855.35,39.99,nan,1032012,28,20476,-66
2021-06-08 12:08:36,1999.90,746.08,40.27,nan,1026168,28,20031,-65
2021-06-08 12:09:06,1999.90,919.00,40.98,nan,1035172,28,20041,-65
2021-06-08 12:09:44,1999.90,859.40,41.05,nan,1036111,28,20056,-65
2021-06-08 12:10:34,1999.90,658.22,40.50,nan,1036454,28,20032,-66
2021-06-08 12:11:17,1999.90,669.05,38.78,nan,1034947,28,20208,-65
2021-06-08 12:11:49,1999.90,999.90,39.00,nan,1032522,28,20547,-65
2021-06-08 12:12:19,1999.90,999.90,39.45,nan,1032446,28,20026,-64
2021-06-08 12:12:50,1999.90,999.90,39.46,nan,1032268,28,20022,-65
2021-06-08 12:13:31,1999.90,999.90,38.06,nan,1024570,28,20038,-65
2021-06-08 12:14:08,1999.90,999.90,39.50,nan,1032106,28,20388,-65
2021-06-08 12:14:54,1999.90,999.90,39.92,nan,1031968,28,20022,-65
2021-06-08 12:15:31,1999.90,999.90,40.58,nan,1035736,28,20461,-65
2021-06-08 12:16:02,1999.90,999.90,40.03,nan,1035706,28,20033,-65
2021-06-08 12:16:32,1999.90,999.90,38.53,nan,1031905,28,20125,-65
2021-06-08 12:17:03,1999.90,999.90,37.98,nan,1028628,28,20030,-66
2021-06-08 12:17:34,1999.90,999.90,38.16,nan,1032027,28,20061,-66
2021-06-08 12:18:06,1999.90,999.90,38.79,nan,1032450,28,20029,-64
2021-06-08 12:18:38,1999.90,999.90,38.48,nan,1025585,28,20030,-66
2021-06-08 12:19:09,1999.90,999.90,38.99,nan,1032621,28,20034,-65
2021-06-08 12:19:40,1999.90,999.90,39.36,nan,1032030,28,20026,-65
2021-06-08 12:20:11,1999.90,999.90,38.77,nan,1032519,28,20026,-64
2021-06-08 12:20:44,1999.90,999.90,38.97,nan,1035564,28,20124,-64
2021-06-08 12:21:17,1999.90,999.90,39.66,nan,1036130,28,20060,-67
2021-06-08 12:21:47,1999.90,999.90,39.70,nan,1034345,28,20022,-68
2021-06-08 12:22:24,1999.90,999.90,40.55,nan,1032129,28,20022,-68
2021-06-08 12:22:55,1999.90,999.90,39.63,nan,1025251,28,20039,-64
2021-06-08 12:23:29,1999.90,999.90,40.64,nan,1028092,28,20042,-65
2021-06-08 12:24:00,1999.90,999.90,38.73,nan,1027961,28,20030,-65
2021-06-08 12:24:31,1999.90,999.90,38.47,nan,1028960,28,20022,-65
2021-06-08 12:25:05,1999.90,999.90,39.36,nan,1032025,28,20041,-65
2021-06-08 12:25:35,1999.90,999.90,39.81,nan,1031931,28,20056,-65
2021-06-08 12:26:13,1999.90,999.90,39.62,nan,1032211,28,20030,-65
2021-06-08 12:26:58,1999.90,999.90,40.20,nan,1032154,28,20038,-66
2021-06-08 12:27:39,1999.90,999.90,40.73,nan,1032500,28,20034,-66
2021-06-08 12:28:11,1999.90,999.90,39.93,nan,1032500,28,20574,-66
2021-06-08 12:28:43,1999.90,999.90,39.99,nan,1032446,28,20026,-66
2021-06-08 12:29:14,1999.90,999.90,39.76,nan,1034780,28,20030,-66
2021-06-08 12:29:52,1999.90,999.90,40.55,nan,1033427,28,20026,-66
2021-06-08 12:30:25,1999.90,999.90,41.50,nan,1033675,28,20117,-66
2021-06-08 12:31:16,1999.90,999.90,41.20,nan,1033479,28,20025,-66
2021-06-08 12:32:01,1999.90,999.90,40.55,nan,1032373,28,20092,-66
2021-06-08 12:32:32,1999.90,999.90,39.35,nan,1032473,28,20026,-66
2021-06-08 12:33:06,1999.90,999.90,38.77,nan,1031968,28,20034,-66
2021-06-08 12:33:37,1999.90,999.90,38.96,nan,1032228,28,20379,-66
2021-06-08 12:34:15,1999.90,999.90,39.49,nan,1032340,28,20025,-66
2021-06-08 12:34:49,1999.90,999.90,39.99,nan,1032306,28,20018,-66
2021-06-08 12:35:35,1999.90,999.90,39.07,nan,1032185,28,20027,-66
2021-06-08 12:36:06,1999.90,999.90,38.64,nan,1028053,28,20031,-66
2021-06-08 12:36:44,1999.90,999.90,38.24,nan,1027507,28,20521,-66
2021-06-08 12:37:24,1999.90,999.90,40.33,nan,1029731,28,20026,-66
2021-06-08 12:38:08,1999.90,999.90,40.18,nan,1033257,28,20034,-66
2021-06-08 12:38:49,1999.90,999.90,40.16,nan,1031491,28,20038,-67
2021-06-08 12:39:26,1999.90,999.90,39.42,nan,1030689,28,20075,-67
2021-06-08 12:39:58,1999.90,999.90,38.09,nan,1036024,28,20029,-67
2021-06-08 12:40:28,1999.90,999.90,39.72,nan,1035602,28,20050,-66
2021-06-08 12:41:09,1999.90,999.90,40.60,nan,1035465,28,20026,-67
2021-06-08 12:41:40,1999.90,999.90,41.57,nan,1036162,28,20028,-66
2021-06-08 12:42:18,1999.90,999.90,40.41,nan,1035809,28,20041,-66
2021-06-08 12:42:59,1999.90,999.90,41.39,nan,1036652,28,20084,-66
2021-06-08 12:43:53,1999.90,999.90,40.70,nan,1036040,28,20554,-66
2021-06-08 12:44:30,1999.90,999.90,39.75,nan,1036075,28,20068,-66
2021-06-08 12:45:00,1999.90,999.90,40.34,nan,1035299,28,20609,-67
2021-06-08 12:45:31,1999.90,999.90,39.87,nan,1033723,28,20030,-66
2021-06-08 12:46:02,1999.90,999.90,39.10,nan,1035082,28,20044,-66
2021-06-08 12:46:38,1999.90,999.90,38.07,nan,1035611,28,20026,-66
2021-06-08 12:47:08,1999.90,999.90,37.41,nan,1032007,28,20018,-66
2021-06-08 12:47:39,1999.90,999.90,37.56,nan,1033772,28,20054,-65
2021-06-08 12:48:18,1999.90,999.90,36.99,nan,1034403,28,20018,-66
2021-06-08 12:49:03,1999.90,999.90,38.30,nan,1031667,28,20021,-65
2021-06-08 12:49:39,1999.90,999.90,38.61,nan,1034503,28,20032,-65
2021-06-08 12:50:11,1999.90,999.90,38.35,nan,1031746,28,20121,-65
2021-06-08 12:50:42,1999.90,999.90,37.26,nan,1033691,28,20034,-66
2021-06-08 12:51:13,1999.90,999.90,37.38,nan,1032622,28,20023,-66
2021-06-08 12:51:52,1999.90,999.90,37.46,nan,1035696,28,20452,-65
2021-06-08 12:52:24,1999.90,999.90,37.53,nan,1035857,28,20454,-66
2021-06-08 12:53:06,1999.90,999.90,36.93,nan,1035509,28,20025,-65
2021-06-08 12:53:38,1999.90,999.90,37.60,nan,1027494,28,20068,-66
2021-06-08 12:54:11,1999.90,999.90,38.06,nan,1030672,28,20030,-66
2021-06-08 12:54:47,1999.90,999.90,37.77,nan,1031340,28,20041,-65
2021-06-08 12:55:17,1999.90,999.90,38.27,nan,1027270,28,20041,-66
2021-06-08 12:55:49,1999.90,999.90,38.10,nan,1030326,28,20527,-67
2021-06-08 12:56:19,1944.93,999.90,38.39,nan,1033136,28,20054,-66
2021-06-08 12:56:50,1844.50,999.90,38.09,nan,1029002,28,20041,-66
2021-06-08 12:57:22,1999.90,999.90,37.72,nan,1031437,28,20109,-66
2021-06-08 12:57:57,1999.90,999.90,37.73,nan,1031738,28,20101,-66
2021-06-08 12:58:28,1999.90,999.90,37.60,nan,1031820,28,20050,-66
2021-06-08 12:58:59,1806.00,999.90,38.08,nan,1028520,28,20035,-66
2021-06-08 12:59:37,1999.90,999.90,37.95,nan,1031062,28,20030,-66
2021-06-08 13:00:15,1495.50,999.90,38.26,nan,1031219,28,20018,-66
2021-06-08 13:00:47,1999.90,999.90,38.68,nan,1031855,28,20109,-66
2021-06-08 13:01:18,1999.90,999.90,37.88,nan,1034667,28,20418,-65
2021-06-08 13:01:50,1700.63,999.90,38.26,nan,1033702,28,20034,-66
2021-06-08 13:02:21,1640.60,999.90,38.44,nan,1031763,28,20038,-65
2021-06-08 13:02:52,1414.55,997.10,38.61,nan,1031754,28,20026,-66
2021-06-08 13:03:24,1607.35,999.90,39.29,nan,1027762,28,20114,-66
2021-06-08 13:03:54,1999.90,999.90,38.89,nan,1032174,28,20036,-66
2021-06-08 13:04:26,1999.90,999.90,39.36,nan,1034815,28,20022,-66
2021-06-08 13:04:58,1603.65,999.90,40.16,nan,1030443,28,21541,-67
2021-06-08 13:05:32,1678.38,999.90,40.43,nan,1035640,28,20026,-67
2021-06-08 13:06:03,1999.90,999.90,39.69,nan,1035040,28,20411,-66
2021-06-08 13:06:33,1763.20,999.90,39.04,nan,1034060,28,20054,-67
2021-06-08 13:07:05,1999.90,999.90,39.73,nan,1032676,28,20014,-68
2021-06-08 13:07:39,1999.90,999.90,39.22,nan,1033004,28,20018,-66
2021-06-08 13:08:10,1999.90,999.90,38.63,nan,1032899,28,20030,-66
2021-06-08 13:08:42,1999.90,999.90,39.16,nan,1029273,28,20023,-66
2021-06-08 13:09:13,1797.93,999.90,39.26,nan,1031573,28,20105,-66
2021-06-08 13:09:45,1627.53,999.90,39.80,nan,1028180,28,20038,-66
2021-06-08 13:10:23,1999.90,999.90,39.79,nan,1032321,28,20037,-67
2021-06-08 13:10:54,1999.90,999.90,38.77,nan,1036159,28,20040,-65
2021-06-08 13:11:26,1679.00,999.90,40.41,nan,1035838,28,20104,-65
2021-06-08 13:12:07,1389.47,980.85,40.38,nan,1036200,28,20036,-66
2021-06-08 13:12:45,1516.68,999.90,40.29,nan,1036421,28,20021,-65
2021-06-08 13:13:16,1413.75,999.90,40.53,nan,1035564,28,20074,-66
2021-06-08 13:13:48,1508.32,999.90,40.78,nan,1036075,28,20065,-66
2021-06-08 13:14:22,1676.22,999.90,39.79,nan,1035742,28,20356,-66
2021-06-08 13:15:07,1999.90,999.90,38.90,nan,1036045,28,20149,-65
2021-06-08 13:15:43,1999.90,999.90,38.73,nan,1035278,28,20024,-66
2021-06-08 13:16:33,1658.00,999.90,38.80,nan,1036398,28,20022,-65
2021-06-08 13:17:38,1406.50,990.92,39.33,nan,1035487,28,20094,-65
2021-06-08 13:18:11,1614.50,999.90,39.34,nan,1015355,29,20028,-66
2021-06-08 13:18:44,1999.90,999.90,38.84,nan,1019765,29,20517,-65
2021-06-08 13:19:24,1999.90,999.90,39.04,nan,1027324,28,20035,-65
2021-06-08 13:19:56,1447.65,999.90,39.73,nan,1033044,28,20506,-65
2021-06-08 13:20:29,1295.90,987.63,40.08,nan,1033834,28,20479,-65
2021-06-08 13:21:00,1728.20,903.63,38.82,nan,1035453,28,20102,-66
2021-06-08 13:21:33,1082.47,904.78,39.23,nan,1035837,28,20028,-66
2021-06-08 13:22:19,1485.72,978.40,37.94,nan,1035978,28,20040,-65
2021-06-08 13:22:49,1644.93,999.90,38.01,nan,1036437,28,20048,-65
2021-06-08 13:23:28,1854.07,999.90,38.70,nan,1036106,28,20045,-65
2021-06-08 13:24:11,1534.82,998.35,38.32,nan,1029192,28,20758,-65
2021-06-08 13:24:44,1270.82,976.17,39.24,nan,1031997,28,20368,-65
2021-06-08 13:25:14,1042.43,862.67,37.70,nan,1031937,28,20531,-66
2021-06-08 13:26:04,899.83,797.85,38.50,nan,1031963,28,20029,-66
2021-06-08 13:26:34,1019.40,905.55,39.23,nan,1031672,28,20113,-66
2021-06-08 13:27:15,1277.60,928.83,38.74,nan,1036020,28,20257,-65
2021-06-08 13:27:46,1999.90,999.90,38.83,nan,1028322,28,20033,-66
2021-06-08 13:28:33,1212.85,884.60,39.41,nan,1034100,28,20014,-64
2021-06-08 13:29:24,963.42,857.85,40.25,nan,1035053,28,20018,-66
2021-06-08 13:30:01,1022.13,888.55,41.41,nan,1036073,28,20041,-65
2021-06-08 13:30:32,1046.47,884.13,40.91,nan,1033566,28,20097,-64
2021-06-08 13:31:14,1182.38,942.63,41.03,nan,1034934,28,20018,-65
2021-06-08 13:31:47,1863.85,927.90,40.49,nan,1032609,28,20030,-65
2021-06-08 13:32:31,1849.45,998.80,38.74,nan,1035681,28,20479,-65
2021-06-08 13:33:03,1004.88,869.80,39.40,nan,1032423,28,20045,-65
2021-06-08 13:33:37,1146.40,911.83,39.69,nan,1033702,28,20104,-66
2021-06-08 13:34:30,1260.53,943.25,40.24,nan,1032859,28,20471,-65
2021-06-08 13:35:06,1714.88,999.90,40.26,nan,1035097,28,20017,-64
2021-06-08 13:35:37,1412.63,995.08,38.80,nan,1032392,28,20055,-64
2021-06-08 13:36:09,1926.32,937.90,38.05,nan,1033390,28,20093,-65
2021-06-08 13:36:40,1999.90,949.65,38.05,nan,1035871,28,20018,-65
2021-06-08 13:37:10,1538.88,923.03,38.49,nan,1032757,28,20027,-65
2021-06-08 13:37:56,1999.90,949.38,37.83,nan,1033303,28,20121,-65
2021-06-08 13:38:27,1389.90,918.47,37.78,nan,1030194,28,20459,-65
2021-06-08 13:39:12,1830.10,999.90,38.20,nan,1029298,28,20023,-65
2021-06-08 13:39:43,1288.90,924.10,38.57,nan,1028864,28,20015,-65
2021-06-08 13:40:22,1932.10,925.95,38.07,nan,1032127,28,20782,-65
2021-06-08 13:40:52,1711.95,919.97,38.30,nan,1033041,28,20019,-64
2021-06-08 13:41:31,1894.18,951.50,37.84,nan,1035200,28,20017,-65
2021-06-08 13:42:13,1999.90,999.90,37.76,nan,1033636,28,20391,-65
2021-06-08 13:43:09,1484.90,999.90,38.13,nan,1037468,28,20021,-66
2021-06-08 13:43:45,1698.57,999.90,38.39,nan,1036893,28,20029,-66
2021-06-08 13:44:16,1999.90,999.90,37.96,nan,1037844,28,20055,-64
2021-06-08 13:45:10,1999.90,999.90,37.40,nan,1035199,28,20026,-65
2021-06-08 13:45:45,1999.90,999.90,37.02,nan,1038256,28,20378,-64
2021-06-08 13:46:17,1999.90,999.90,37.51,nan,1037263,28,20462,-65
2021-06-08 13:46:55,1832.38,999.90,38.18,nan,1036063,28,20371,-65
2021-06-08 13:47:30,1999.90,999.90,38.05,nan,1035002,28,20014,-64
2021-06-08 13:48:25,1999.90,999.90,37.47,nan,1033653,28,20022,-64
2021-06-08 13:48:59,1999.90,999.90,37.47,nan,1033056,28,20120,-63
2021-06-08 13:49:46,1999.90,999.90,37.90,nan,1034798,28,20014,-64
2021-06-08 13:50:26,1999.90,999.90,37.96,nan,1033275,28,20033,-64
2021-06-08 13:51:15,1999.90,999.90,38.01,nan,1032123,28,20014,-67
2021-06-08 13:51:51,1999.90,999.90,38.01,nan,1031795,28,20031,-66
2021-06-08 13:52:22,1999.90,999.90,37.78,nan,1032081,28,20019,-64
2021-06-08 13:53:06,1999.90,999.90,37.42,nan,1031863,28,20356,-66
2021-06-08 13:53:37,1999.90,999.90,37.79,nan,1033380,28,20086,-64
2021-06-08 13:54:09,1999.90,999.90,37.65,nan,1034278,28,20032,-65
2021-06-08 13:54:40,1999.90,999.90,38.11,nan,1034689,28,20022,-65
2021-06-08 13:55:11,1999.90,999.90,38.37,nan,1034030,28,20031,-64
2021-06-08 13:55:57,1999.90,999.90,38.44,nan,1031762,28,20419,-66
2021-06-08 13:56:36,1999.90,999.90,38.40,nan,1032375,28,20033,-65
2021-06-08 13:57:16,1999.90,999.90,38.10,nan,1031555,28,20134,-66
2021-06-08 13:58:06,1999.90,999.90,38.48,nan,1029675,28,20034,-66
2021-06-08 13:59:01,1999.90,999.90,37.87,nan,1031681,28,20056,-65
2021-06-08 14:00:03,1999.90,999.90,38.14,nan,1031777,28,20026,-66
2021-06-08 14:00:34,1999.90,999.90,38.39,nan,1031944,28,20022,-66
2021-06-08 14:01:05,1999.90,999.90,38.18,nan,1032868,28,20053,-66
2021-06-08 14:01:38,1999.90,999.90,38.45,nan,1033091,28,20065,-66
2021-06-08 14:02:08,1999.90,999.90,37.87,nan,1030155,28,20429,-66
2021-06-08 14:02:53,1999.90,999.90,37.46,nan,1022635,28,20022,-66
2021-06-08 14:03:24,1999.90,999.90,37.55,nan,1027519,28,20469,-66
2021-06-08 14:04:09,1999.90,999.90,37.52,nan,1029795,28,20134,-66
2021-06-08 14:04:47,1999.90,999.90,37.17,nan,1032367,28,20025,-65
2021-06-08 14:05:34,1999.90,999.90,36.98,nan,1032739,28,20574,-65
2021-06-08 14:06:16,1999.90,999.90,36.43,nan,1031993,28,20117,-66
2021-06-08 14:06:51,1999.90,999.90,36.37,nan,1027798,28,20036,-66
2021-06-08 14:07:30,1999.90,999.90,37.44,nan,1030530,28,20026,-65
2021-06-08 14:08:12,1999.90,999.90,37.54,nan,1034806,28,20442,-66
2021-06-08 14:08:55,1999.90,999.90,37.62,nan,1039415,28,20021,-66
2021-06-08 14:09:26,1999.90,999.90,37.89,nan,1035702,28,20470,-66
2021-06-08 14:09:56,1999.90,999.90,36.62,nan,1036353,28,20021,-66
2021-06-08 14:10:29,1999.90,999.90,37.31,nan,1036130,28,20052,-66
2021-06-08 14:11:00,1999.90,999.90,37.22,nan,1035909,28,20026,-66
2021-06-08 14:11:35,1999.90,999.90,37.21,nan,1035891,28,20057,-67
2021-06-08 14:12:06,1999.90,999.90,37.74,nan,1035754,28,20029,-66
2021-06-08 14:12:58,1999.90,999.90,36.92,nan,1035768,28,20096,-67
2021-06-08 14:13:38,1999.90,999.90,36.71,nan,1035972,28,20022,-66
2021-06-08 14:14:12,1999.90,999.90,37.37,nan,1036256,28,20029,-67
2021-06-08 14:14:43,1999.90,999.90,38.27,nan,1035946,28,20079,-67
2021-06-08 14:15:14,1999.90,999.90,38.23,nan,1033400,28,20034,-66
2021-06-08 14:15:52,1999.90,999.90,37.08,nan,1033700,28,20018,-67
2021-06-08 14:16:22,1999.90,999.90,37.28,nan,1034639,28,20029,-66
2021-06-08 14:16:53,1999.90,999.90,37.39,nan,1035495,28,20025,-66
2021-06-08 14:17:24,1999.90,999.90,38.21,nan,1032823,28,20088,-66
2021-06-08 14:17:54,1999.90,999.90,38.60,nan,1036321,28,20034,-66
2021-06-08 14:18:25,1999.90,999.90,37.84,nan,1036191,28,20112,-67
2021-06-08 14:18:56,1999.90,999.90,38.11,nan,1035828,28,20072,-66
2021-06-08 14:19:27,1999.90,999.90,38.09,nan,1035894,28,20113,-67
2021-06-08 14:19:58,1999.90,999.90,38.53,nan,1035619,28,20699,-66
2021-06-08 14:20:28,1999.90,999.90,38.23,nan,1036041,28,20099,-67
2021-06-08 14:20:59,1999.90,999.90,37.72,nan,1036160,28,20056,-66
2021-06-08 14:21:30,1999.90,999.90,37.87,nan,1035967,28,20147,-67
2021-06-08 14:22:00,1999.90,999.90,38.42,nan,1035750,28,20060,-67
2021-06-08 14:22:31,1999.90,999.90,38.18,nan,1033632,28,20036,-67
2021-06-08 14:23:02,1999.90,999.90,37.69,nan,1034920,28,20033,-67
2021-06-08 14:23:33,1999.90,999.90,38.12,nan,1035814,28,20022,-66
2021-06-08 14:24:04,1999.90,999.90,38.14,nan,1035875,28,20060,-66
2021-06-08 14:24:38,1999.90,999.90,38.28,nan,1035331,28,20026,-68
2021-06-08 14:25:09,1999.90,999.90,38.01,nan,1034377,28,20034,-67
2021-06-08 14:25:40,1999.90,999.90,37.41,nan,1032696,28,20442,-67
2021-06-08 14:26:14,1999.90,999.90,36.99,nan,1035981,28,20030,-66
2021-06-08 14:26:45,1999.90,999.90,37.24,nan,1033615,28,20023,-66
2021-06-08 14:27:19,1999.90,999.90,37.08,nan,1035592,28,20100,-66
2021-06-08 14:27:49,1999.90,999.90,37.31,nan,1035111,28,20024,-66
2021-06-08 14:28:20,1999.90,999.90,37.50,nan,1035569,28,20045,-66
2021-06-08 14:28:51,1999.90,999.90,37.88,nan,1036052,28,20022,-66
2021-06-08 14:29:22,1999.90,999.90,38.03,nan,1035489,28,20021,-66
2021-06-08 14:29:53,1999.90,999.90,38.39,nan,1036246,28,20050,-66
2021-06-08 14:30:23,1999.90,999.90,38.02,nan,1033203,28,20034,-66
2021-06-08 14:30:54,1999.90,999.90,38.10,nan,1034708,28,20026,-66
2021-06-08 14:31:26,1999.90,999.90,38.20,nan,1032314,28,20085,-66
2021-06-08 14:31:57,1999.90,999.90,38.02,nan,1034373,28,20034,-66
2021-06-08 14:32:28,1999.90,999.90,38.54,nan,1029712,28,20035,-66
2021-06-08 14:32:59,1999.90,999.90,38.39,nan,1029579,28,20023,-66
2021-06-08 14:33:29,1999.90,999.90,37.99,nan,1033219,28,20022,-66
2021-06-08 14:34:00,1999.90,999.90,38.10,nan,1034467,28,20064,-67
2021-06-08 14:34:31,1999.90,999.90,38.50,nan,1033963,28,20041,-66
2021-06-08 14:35:04,1999.90,999.90,38.17,nan,1031767,28,20022,-67
2021-06-08 14:35:34,1999.90,999.90,38.31,nan,1033958,28,20489,-66
2021-06-08 14:36:06,1999.90,999.90,38.28,nan,1033886,28,20030,-66
2021-06-08 14:36:36,1999.90,999.90,38.25,nan,1033027,28,20019,-66
2021-06-08 14:37:09,1999.90,999.90,38.64,nan,1033461,28,20054,-67
2021-06-08 14:37:40,1999.90,999.90,38.57,nan,1035737,28,20026,-67
2021-06-08 14:38:10,1999.90,999.90,38.61,nan,1033520,28,20018,-66
2021-06-08 14:38:41,1999.90,999.90,39.13,nan,1035525,28,20450,-67
2021-06-08 14:39:12,1999.90,999.90,38.30,nan,1033593,28,20026,-67
2021-06-08 14:39:42,1999.90,999.90,38.58,nan,1033042,28,20415,-67
2021-06-08 14:40:14,1999.90,999.90,37.53,nan,1031585,28,20030,-67
2021-06-08 14:40:44,1999.90,999.90,38.22,nan,1032740,28,20031,-66
2021-06-08 14:41:15,1999.90,999.90,38.38,nan,1033162,28,20191,-66
2021-06-08 14:41:46,1999.90,999.90,38.65,nan,1035263,28,20095,-66
2021-06-08 14:42:17,1999.90,999.90,38.11,nan,1036039,28,20021,-66
2021-06-08 14:42:50,1999.90,999.90,37.71,nan,1035577,28,20652,-66
2021-06-08 14:43:20,1999.90,999.90,38.21,nan,1036215,28,20065,-66
2021-06-08 14:43:51,1999.90,999.90,38.35,nan,1036001,28,20029,-66
2021-06-08 14:44:21,1999.90,999.90,37.68,nan,1036204,28,20026,-66
2021-06-08 14:44:52,1999.90,999.90,37.26,nan,1035856,28,20032,-66
2021-06-08 14:45:23,1999.90,999.90,36.96,nan,1035402,28,20112,-66
2021-06-08 14:45:53,1999.90,999.90,37.30,nan,1035409,28,20402,-66
2021-06-08 14:46:28,1999.90,999.90,37.42,nan,1031884,28,20049,-66
2021-06-08 14:46:59,1999.90,999.90,37.12,nan,1035297,28,20033,-66
2021-06-08 14:47:30,1999.90,999.90,36.75,nan,1035673,28,20567,-66
2021-06-08 14:48:00,1999.90,999.90,37.26,nan,1035494,28,20022,-66
2021-06-08 14:48:31,1999.90,999.90,37.25,nan,1030719,28,20016,-67
2021-06-08 14:49:01,1999.90,999.90,37.22,nan,1031995,28,20026,-66
2021-06-08 14:49:32,1999.90,999.90,37.40,nan,1033882,28,20014,-66
2021-06-08 14:50:04,1999.90,999.90,37.60,nan,1031696,28,20337,-67
2021-06-08 14:50:35,1999.90,999.90,37.69,nan,1032825,28,20045,-66
2021-06-08 14:51:06,1999.90,999.90,37.85,nan,1031611,28,20014,-66
2021-06-08 14:51:37,1999.90,999.90,37.76,nan,1031588,28,20019,-66
2021-06-08 14:52:08,1999.90,999.90,37.88,nan,1031907,28,20026,-66
2021-06-08 14:52:39,1999.90,999.90,37.68,nan,1032072,28,20022,-67
2021-06-08 14:53:10,1999.90,999.90,37.27,nan,1031602,28,20018,-66
2021-06-08 14:53:42,1999.90,999.90,37.74,nan,1031760,28,20022,-66
2021-06-08 14:54:13,1999.90,999.90,37.70,nan,1031683,28,20091,-66
2021-06-08 14:54:44,1999.90,999.90,38.04,nan,1034869,28,20168,-67
2021-06-08 14:55:15,1999.90,999.90,37.30,nan,1035870,28,20068,-66
2021-06-08 14:55:48,1999.90,999.90,37.55,nan,1035377,28,20053,-66
2021-06-08 14:56:19,1999.90,999.90,37.49,nan,1035805,28,20108,-66
2021-06-08 14:56:50,1999.90,999.90,37.39,nan,1035351,28,20026,-66
2021-06-08 14:57:21,1999.90,999.90,36.97,nan,1035494,28,20018,-65
2021-06-08 14:57:52,1999.90,999.90,37.05,nan,1034164,28,20024,-65
2021-06-08 14:58:23,1999.90,999.90,37.54,nan,1034634,28,20096,-65
2021-06-08 14:58:53,1999.90,999.90,36.72,nan,1033236,28,20018,-67
2021-06-08 14:59:24,1999.90,999.90,36.11,nan,1032968,28,20018,-66
2021-06-08 14:59:54,1999.90,999.90,36.73,nan,1035863,28,20026,-65
2021-06-08 15:00:25,1999.90,999.90,36.09,nan,1035928,28,20531,-68
2021-06-08 15:00:56,1999.90,999.90,35.94,nan,1035928,28,20108,-67
2021-06-08 15:01:26,1999.90,999.90,36.28,nan,1035328,28,20018,-65
2021-06-08 15:01:57,1999.90,999.90,36.49,nan,1035644,28,20112,-66
2021-06-08 15:02:27,1999.90,999.90,37.08,nan,1035851,28,20021,-65
2021-06-08 15:02:58,1999.90,999.90,36.80,nan,1031928,28,20034,-65
2021-06-08 15:03:29,1999.90,999.90,36.89,nan,1031578,28,20449,-65
2021-06-08 15:04:00,1999.90,999.90,36.78,nan,1027621,28,20019,-64
2021-06-08 15:04:30,1999.90,999.90,37.27,nan,1031497,28,20121,-67
2021-06-08 15:05:01,1999.90,999.90,37.98,nan,1031783,28,20092,-65
2021-06-08 15:05:32,1999.90,999.90,37.43,nan,1031516,28,20444,-65
2021-06-08 15:06:03,1999.90,999.90,37.11,nan,1032027,28,20041,-65
2021-06-08 15:06:33,1999.90,999.90,36.85,nan,1032595,28,20034,-65
2021-06-08 15:07:04,1999.90,999.90,36.79,nan,1035379,28,20029,-66
2021-06-08 15:07:35,1999.90,999.90,37.03,nan,1031522,28,20030,-67
2021-06-08 15:08:05,1999.90,999.90,36.65,nan,1027707,28,20381,-69
2021-06-08 15:08:37,1999.90,999.90,37.09,nan,1027780,28,20372,-65
2021-06-08 15:09:08,1999.90,999.90,37.01,nan,1032249,28,20026,-67
2021-06-08 15:09:39,1999.90,999.90,37.19,nan,1032216,28,20388,-65
2021-06-08 15:10:10,1999.90,999.90,37.34,nan,1035969,28,20091,-67
2021-06-08 15:10:41,1999.90,999.90,37.03,nan,1035924,28,20105,-68
2021-06-08 15:11:12,1999.90,999.90,36.55,nan,1034548,28,20029,-66
2021-06-08 15:11:43,1999.90,999.90,36.76,nan,1032093,28,20468,-66
2021-06-08 15:12:16,1999.90,999.90,36.98,nan,1032210,28,20038,-67
2021-06-08 15:12:47,1999.90,999.90,37.40,nan,1031941,28,20025,-67
2021-06-08 15:13:17,1999.90,999.90,36.35,nan,1031991,28,20021,-68
2021-06-08 15:13:48,1999.90,999.90,36.81,nan,1031763,28,20018,-66
2021-06-08 15:14:19,1999.90,999.90,36.67,nan,1031909,28,20018,-66
2021-06-08 15:14:49,1999.90,999.90,36.56,nan,1031990,28,20514,-65
2021-06-08 15:15:20,1999.90,999.90,36.70,nan,1031988,28,20017,-66
2021-06-08 15:15:51,1999.90,999.90,37.25,nan,1030013,28,20023,-65
2021-06-08 15:16:21,1999.90,999.90,37.16,nan,1031353,28,20444,-66
2021-06-08 15:16:52,1999.90,999.90,37.05,nan,1031888,28,20441,-66
2021-06-08 15:17:23,1999.90,999.90,37.74,nan,1032146,28,20049,-66
2021-06-08 15:17:53,1999.90,999.90,37.56,nan,1032136,28,20022,-66
2021-06-08 15:18:24,1999.90,999.90,37.83,nan,1032068,28,20029,-66
2021-06-08 15:18:55,1999.90,999.90,37.44,nan,1032190,28,20057,-64
2021-06-08 15:19:26,1999.90,999.90,37.74,nan,1036098,28,20022,-66
2021-06-08 15:19:59,1999.90,999.90,37.98,nan,1036157,28,20068,-67
2021-06-08 15:20:30,1999.90,999.90,38.25,nan,1036322,28,20064,-66
2021-06-08 15:21:01,1999.90,999.90,38.57,nan,1035297,28,20072,-66
2021-06-08 15:21:32,1999.90,999.90,38.24,nan,1033896,28,20049,-66
2021-06-08 15:22:06,1999.90,999.90,38.28,nan,1035573,28,20104,-67
2021-06-08 15:22:36,1999.90,999.90,38.16,nan,1036041,28,20018,-66
2021-06-08 15:23:08,1999.90,999.90,37.92,nan,1035914,28,20014,-66
2021-06-08 15:23:38,1999.90,999.90,38.19,nan,1035946,28,20026,-66
2021-06-08 15:24:09,1999.90,999.90,37.35,nan,1036279,28,20460,-67
2021-06-08 15:24:40,1999.90,999.90,37.89,nan,1036288,28,20025,-66
2021-06-08 15:25:11,1999.90,999.90,36.79,nan,1035449,28,20036,-66
2021-06-08 15:25:42,1999.90,999.90,37.40,nan,1035427,28,20479,-66
2021-06-08 15:26:13,1999.90,999.90,37.53,nan,1031792,28,20014,-65
2021-06-08 15:26:44,1999.90,999.90,38.43,nan,1031932,28,20046,-67
2021-06-08 15:27:14,1999.90,999.90,38.38,nan,1027723,28,20037,-65
2021-06-08 15:27:48,1999.90,999.90,38.19,nan,1031856,28,20029,-68
2021-06-08 15:28:22,1999.90,999.90,38.08,nan,1032318,28,20392,-67
2021-06-08 15:28:53,1999.90,999.90,37.85,nan,1032224,28,20022,-65
2021-06-08 15:29:24,1999.90,999.90,37.66,nan,1032263,28,20084,-65
2021-06-08 15:29:55,1999.90,999.90,37.96,nan,1032121,28,20033,-65
2021-06-08 15:30:27,1999.90,999.90,38.11,nan,1032111,28,20029,-65
2021-06-08 15:30:58,1999.90,999.90,37.52,nan,1032249,28,20027,-64
2021-06-08 15:31:30,1999.90,999.90,37.65,nan,1031619,28,20427,-64
2021-06-08 15:32:01,1999.90,999.90,37.38,nan,1031515,28,20022,-64
2021-06-08 15:32:33,1999.90,999.90,37.62,nan,1031648,28,20030,-64
2021-06-08 15:33:04,1999.90,999.90,37.68,nan,1030982,28,20022,-64
2021-06-08 15:33:35,1999.90,999.90,36.62,nan,1028855,28,20015,-65
2021-06-08 15:34:08,1999.90,999.90,36.98,nan,1035858,28,20420,-66
2021-06-08 15:34:39,1999.90,999.90,36.41,nan,1036271,28,20049,-64
2021-06-08 15:35:11,1999.90,999.90,36.89,nan,1034530,28,20021,-65
2021-06-08 15:35:43,1999.90,999.90,35.55,nan,1031811,28,20383,-66
2021-06-08 15:36:14,1999.90,999.90,35.98,nan,1032183,28,20504,-64
2021-06-08 15:36:45,1999.90,999.90,35.99,nan,1032248,28,20023,-65
2021-06-08 15:37:20,1999.90,999.90,36.19,nan,1032156,28,20030,-65
2021-06-08 15:37:51,1999.90,999.90,35.86,nan,1032098,28,20041,-64
2021-06-08 15:38:22,1999.90,999.90,36.00,nan,1032253,28,20022,-64
2021-06-08 15:38:53,1999.90,999.90,36.08,nan,1031826,28,20023,-65
2021-06-08 15:39:24,1999.90,999.90,35.81,nan,1036197,28,20375,-64
2021-06-08 15:39:55,1999.90,999.90,35.75,nan,1035945,28,20490,-65
2021-06-08 15:40:27,1999.90,999.90,35.35,nan,1036019,28,20053,-66
2021-06-08 15:40:58,1999.90,999.90,34.88,nan,1036308,28,20018,-65
2021-06-08 15:41:29,1999.90,999.90,34.89,nan,1036417,28,20017,-64
2021-06-08 15:42:00,1999.90,999.90,34.13,nan,1035671,28,20037,-64
2021-06-08 15:42:31,1999.90,999.90,34.81,nan,1036287,28,20026,-65
2021-06-08 15:43:02,1999.90,999.90,35.03,nan,1036297,28,20088,-65
2021-06-08 15:43:33,1999.90,999.90,35.39,nan,1036260,28,20083,-65
2021-06-08 15:44:04,1999.90,999.90,34.58,nan,1036114,28,20529,-67
2021-06-08 15:44:35,1999.90,999.90,35.10,nan,1036286,28,20048,-65
2021-06-08 15:45:07,1999.90,999.90,35.15,nan,1036312,28,20022,-66
2021-06-08 15:45:38,1999.90,999.90,34.60,nan,1035847,28,20025,-64
2021-06-08 15:46:09,1999.90,999.90,35.56,nan,1036157,28,20026,-66
2021-06-08 15:46:40,1999.90,999.90,35.49,nan,1035629,28,20021,-66
2021-06-08 15:47:13,1999.90,999.90,34.88,nan,1032190,28,20614,-65
2021-06-08 15:47:44,1999.90,999.90,34.68,nan,1027733,28,20019,-65
2021-06-08 15:48:15,1999.90,999.90,33.67,nan,1027625,28,20038,-65
2021-06-08 15:48:46,1999.90,999.90,33.20,nan,1029410,28,20504,-64
2021-06-08 15:49:17,1999.90,999.90,33.34,nan,1035822,28,20065,-65
2021-06-08 15:49:48,1999.90,999.90,34.31,nan,1035468,28,20071,-67
2021-06-08 15:50:19,1999.90,999.90,35.06,nan,1035890,28,20554,-65
2021-06-08 15:50:50,1999.90,999.90,34.58,nan,1036113,28,20025,-65
2021-06-08 15:51:21,1999.90,999.90,35.19,nan,1032069,28,20026,-66
2021-06-08 15:51:52,1999.90,999.90,35.90,nan,1035582,28,20148,-65
2021-06-08 15:52:23,1999.90,999.90,35.38,nan,1035735,28,20092,-66
2021-06-08 15:52:58,1999.90,999.90,35.42,nan,1029195,28,20014,-65
2021-06-08 15:53:30,1999.90,999.90,34.68,nan,1029008,28,20093,-65
2021-06-08 15:54:11,1999.90,999.90,33.67,nan,1031363,28,20105,-65
2021-06-08 15:54:45,1999.90,999.90,33.83,nan,1028043,28,20037,-66
2021-06-08 15:55:26,1999.90,999.90,33.68,nan,1030353,28,20467,-66
2021-06-08 15:55:57,1999.90,999.90,33.57,nan,1032367,28,20025,-66
2021-06-08 15:56:28,1999.90,999.90,33.42,nan,1031137,28,20011,-66
2021-06-08 15:57:12,1999.90,999.90,33.75,nan,1031783,28,20085,-66
2021-06-08 15:57:43,1999.90,999.90,32.98,nan,1031787,28,20030,-65
2021-06-08 15:58:24,1999.90,999.90,33.45,nan,1030991,28,20101,-66
2021-06-08 15:58:55,1999.90,988.90,33.90,nan,1025054,28,20035,-66
2021-06-08 15:59:26,1999.90,999.90,33.49,nan,1030051,28,20018,-67
2021-06-08 15:59:58,1999.90,921.83,33.50,nan,1031740,28,20026,-66
2021-06-08 16:00:30,1999.90,999.90,32.74,nan,1034885,28,20479,-67
2021-06-08 16:01:01,1999.90,910.58,33.49,nan,1035010,28,20029,-66
2021-06-08 16:01:33,1926.60,821.70,33.76,nan,1034433,28,20056,-66
2021-06-08 16:02:04,1768.35,853.63,34.02,nan,1035031,28,20471,-66
2021-06-08 16:02:35,1999.90,871.38,33.49,nan,1035170,28,20013,-65
2021-06-08 16:03:05,1999.90,830.00,33.83,nan,1034952,28,20010,-67
2021-06-08 16:03:36,865.35,621.88,34.12,nan,1036191,28,20053,-66
2021-06-08 16:04:06,783.05,587.85,34.71,nan,1035698,28,20490,-67
2021-06-08 16:04:37,956.78,648.80,34.15,nan,1034182,28,20018,-64
2021-06-08 16:05:08,863.20,605.30,34.44,nan,1033063,28,20027,-66
2021-06-08 16:05:39,781.50,572.42,34.78,nan,1031099,28,20030,-65
2021-06-08 16:06:10,1999.90,916.88,34.10,nan,1031576,28,20030,-66
2021-06-08 16:06:41,1999.90,779.55,34.31,nan,1031742,28,20102,-66
2021-06-08 16:07:12,1780.40,699.08,34.54,nan,1031131,28,20015,-66
2021-06-08 16:07:43,1785.18,670.45,34.25,nan,1034937,28,20526,-65
2021-06-08 16:08:14,1466.60,632.75,34.39,nan,1034987,28,20022,-66
2021-06-08 16:08:44,1531.72,683.55,34.73,nan,1035696,28,20372,-65
2021-06-08 16:09:15,1334.53,621.28,34.91,nan,1035872,28,20034,-66
2021-06-08 16:09:46,1047.47,639.85,34.80,nan,1035969,28,20087,-66
2021-06-08 16:10:17,968.65,569.38,34.98,nan,1035664,28,20066,-65
2021-06-08 16:10:48,1349.13,671.40,34.49,nan,1035993,28,20018,-65
2021-06-08 16:11:18,1893.22,794.20,34.34,nan,1035630,28,20071,-65
2021-06-08 16:11:49,1244.05,660.10,34.53,nan,1035839,28,20014,-65
2021-06-08 16:12:20,1999.90,804.17,34.36,nan,1035718,28,20025,-65
2021-06-08 16:12:51,862.13,550.05,35.11,nan,1036000,28,20018,-66
2021-06-08 16:13:22,1116.90,604.95,35.16,nan,1035507,28,20021,-65
2021-06-08 16:13:53,1274.40,637.20,34.78,nan,1035283,28,20045,-65
2021-06-08 16:14:24,1469.90,668.83,34.46,nan,1035298,28,20344,-65
2021-06-08 16:14:55,1017.28,612.22,34.84,nan,1035189,28,20048,-65
2021-06-08 16:15:26,942.50,659.78,35.05,nan,1035787,28,20476,-66
2021-06-08 16:15:57,749.92,559.38,35.54,nan,1035535,28,20387,-66
2021-06-08 16:16:27,890.00,629.58,34.99,nan,1035064,28,20029,-65
2021-06-08 16:16:58,1971.22,712.47,35.34,nan,1035701,28,20013,-65
2021-06-08 16:17:28,1119.72,606.28,35.43,nan,1035504,28,20022,-66
2021-06-08 16:17:59,823.40,581.58,35.72,nan,1035881,28,20014,-66
2021-06-08 16:18:30,1999.90,818.58,34.56,nan,1035622,28,20045,-65
2021-06-08 16:19:01,1094.95,584.08,35.21,nan,1035517,28,20022,-65
2021-06-08 16:19:32,820.92,548.08,35.56,nan,1035245,28,20013,-65
2021-06-08 16:20:04,897.33,641.83,35.69,nan,1035638,28,20032,-66
2021-06-08 16:20:35,998.10,632.17,35.29,nan,1035836,28,20483,-65
2021-06-08 16:21:06,1999.90,915.88,34.83,nan,1036101,28,20022,-65
2021-06-08 16:21:37,1118.65,558.45,34.77,nan,1035678,28,20038,-65
2021-06-08 16:22:08,1999.90,837.08,34.22,nan,1036071,28,20410,-65
2021-06-08 16:22:38,1591.82,628.67,34.58,nan,1035989,28,20026,-65
2021-06-08 16:23:09,1999.90,786.10,33.80,nan,1035713,28,20052,-65
2021-06-08 16:23:40,1999.90,816.15,33.85,nan,1036211,28,20100,-65
2021-06-08 16:24:11,1999.90,864.53,33.59,nan,1035780,28,20100,-65
2021-06-08 16:24:43,1517.40,802.35,33.52,nan,1035406,28,20018,-65
2021-06-08 16:25:13,1268.72,790.42,33.89,nan,1035575,28,20097,-66
2021-06-08 16:25:47,1349.28,728.58,34.74,nan,1031081,28,20725,-66
2021-06-08 16:26:23,1252.95,774.38,34.34,nan,1031608,28,20010,-65
2021-06-08 16:26:54,1999.90,999.90,34.16,nan,1031482,28,20534,-65
2021-06-08 16:27:26,1717.93,767.38,34.35,nan,1032926,28,20050,-65
2021-06-08 16:27:57,1999.90,846.30,33.80,nan,1031701,28,20018,-65
2021-06-08 16:28:34,1999.90,867.28,33.69,nan,1032085,28,20026,-65
2021-06-08 16:29:04,1999.90,999.90,34.00,nan,1035402,28,20367,-65
2021-06-08 16:29:35,1451.25,939.53,34.73,nan,1035634,28,20018,-65
2021-06-08 16:30:07,1492.70,902.80,35.09,nan,1036026,28,20505,-65
2021-06-08 16:30:37,1570.53,846.72,35.18,nan,1036054,28,20018,-65
2021-06-08 16:31:08,1999.90,947.47,34.42,nan,1035719,28,20022,-65
2021-06-08 16:31:39,1553.50,972.53,35.03,nan,1036147,28,20101,-65
2021-06-08 16:32:10,1616.20,997.20,35.08,nan,1035903,28,20412,-65
2021-06-08 16:32:41,1945.82,999.90,35.01,nan,1035991,28,20025,-66
2021-06-08 16:33:12,1849.15,999.90,35.35,nan,1035711,28,20022,-65
2021-06-08 16:33:43,1999.90,999.90,35.25,nan,1035164,28,20032,-66
2021-06-08 16:34:15,1999.90,999.90,34.63,nan,1035419,28,20014,-65
2021-06-08 16:34:45,1999.90,999.90,34.56,nan,1036183,28,20025,-65
2021-06-08 16:35:16,1999.90,999.90,33.71,nan,1035566,28,20464,-65
2021-06-08 16:35:48,1999.90,999.90,33.80,nan,1035861,28,20029,-64
2021-06-08 16:36:19,1999.90,999.90,33.21,nan,1035630,28,20482,-65
2021-06-08 16:36:50,1999.90,999.90,33.11,nan,1036140,28,20049,-65
2021-06-08 16:37:21,1999.90,999.90,33.43,nan,1035866,28,20025,-65
2021-06-08 16:37:54,1999.90,999.78,33.70,nan,1035817,28,20108,-65
2021-06-08 16:38:25,1999.90,997.97,33.75,nan,1035906,28,20026,-65
2021-06-08 16:38:56,1999.90,988.00,33.69,nan,1035547,28,20022,-65
2021-06-08 16:39:26,1999.90,999.90,33.94,nan,1035383,28,20013,-65
2021-06-08 16:39:57,1999.90,999.90,33.89,nan,1035733,28,20014,-66
2021-06-08 16:40:27,1999.90,999.90,33.21,nan,1030355,28,20018,-66
2021-06-08 16:40:58,1999.90,999.90,33.70,nan,1027417,28,20038,-65
2021-06-08 16:41:29,1999.90,999.90,33.70,nan,1027515,28,20019,-65
2021-06-08 16:42:01,1999.90,999.90,33.77,nan,1027700,28,20059,-65
2021-06-08 16:42:32,1999.90,999.90,33.24,nan,1031622,28,20041,-65
2021-06-08 16:43:02,1993.35,999.90,33.95,nan,1035430,28,20030,-65
2021-06-08 16:43:34,1990.88,999.90,33.94,nan,1035623,28,20025,-66
2021-06-08 16:44:05,1999.90,999.90,34.49,nan,1035690,28,20371,-65
2021-06-08 16:44:36,1999.90,999.90,33.60,nan,1035308,28,20053,-65
2021-06-08 16:45:07,1999.90,999.90,33.30,nan,1031839,28,20023,-65
2021-06-08 16:45:38,1999.90,999.90,33.21,nan,1031416,28,20015,-65
2021-06-08 16:46:09,1999.90,999.90,32.89,nan,1035652,28,20018,-66
2021-06-08 16:46:40,1999.90,966.65,32.99,nan,1035438,28,20029,-65
2021-06-08 16:47:11,1908.28,986.65,33.78,nan,1035125,28,20033,-65
2021-06-08 16:47:42,1999.90,935.05,33.66,nan,1035326,28,20101,-66
2021-06-08 16:48:17,1490.22,939.08,33.62,nan,1035887,28,20514,-65
2021-06-08 16:48:48,1286.18,818.40,34.50,nan,1036214,28,20113,-66
2021-06-08 16:49:21,1999.90,901.60,33.78,nan,1035960,28,20029,-65
2021-06-08 16:49:52,1999.90,933.90,33.61,nan,1033711,28,20034,-66
2021-06-08 16:50:37,1999.90,913.97,33.81,nan,1034324,28,20047,-65
2021-06-08 16:51:23,1851.22,910.60,33.81,nan,1035350,28,20387,-65
2021-06-08 16:52:00,1999.90,914.47,33.57,nan,1036574,28,20020,-64
2021-06-08 16:52:49,1024.82,747.88,34.22,nan,1036021,28,20025,-65
2021-06-08 16:53:23,1999.90,810.17,33.76,nan,1036452,28,20474,-66
2021-06-08 16:53:58,1317.28,737.88,33.48,nan,1036285,28,20483,-65
2021-06-08 16:54:30,1373.60,859.67,33.20,nan,1035925,28,20057,-65
2021-06-08 16:55:01,1251.97,746.42,33.28,nan,1035995,28,20109,-65
2021-06-08 16:55:33,1111.25,656.45,33.36,nan,1031645,28,20073,-64
2021-06-08 16:56:06,1999.90,937.45,33.28,nan,1032538,28,20404,-64
2021-06-08 16:56:39,1151.82,852.53,33.87,nan,1035722,28,20018,-64
2021-06-08 16:57:10,1075.60,769.00,34.35,nan,1035799,28,20026,-65
2021-06-08 16:57:41,1107.68,709.00,33.81,nan,1037083,28,20028,-65
2021-06-08 16:58:25,1999.90,817.33,33.68,nan,1040304,28,20540,-64
2021-06-08 16:58:58,1205.97,843.53,34.23,nan,1040127,28,20022,-64
2021-06-08 16:59:33,1999.90,886.83,33.55,nan,1040354,28,20053,-64
2021-06-08 17:00:06,1326.88,924.30,34.25,nan,1040557,28,20104,-66
2021-06-08 17:00:39,1447.20,867.00,34.12,nan,1039797,28,20017,-65
2021-06-08 17:01:10,1173.90,818.35,34.27,nan,1040173,28,20102,-65
2021-06-08 17:01:41,1035.82,742.70,34.48,nan,1040095,28,20126,-65
2021-06-08 17:02:12,1335.57,752.45,33.75,nan,1040126,28,20474,-65
2021-06-08 17:02:43,1999.90,838.95,33.05,nan,1039918,28,20366,-65
2021-06-08 17:03:13,1999.90,929.40,32.58,nan,1039755,28,20096,-66
2021-06-08 17:03:44,1711.63,878.67,33.09,nan,1040346,28,20013,-67
2021-06-08 17:04:17,1204.22,836.03,33.57,nan,1040047,28,20021,-67
2021-06-08 17:04:48,1324.15,824.00,33.53,nan,1040471,28,20017,-66
2021-06-08 17:05:18,1609.05,850.17,33.45,nan,1040376,28,20483,-66
2021-06-08 17:05:49,1999.90,929.60,32.27,nan,1035351,28,20018,-66
2021-06-08 17:06:20,1999.90,878.10,32.51,nan,1028701,28,20026,-67
2021-06-08 17:06:51,1999.90,947.38,32.33,nan,1028228,28,20019,-67
2021-06-08 17:07:22,1774.82,879.28,32.78,nan,1023594,29,20027,-66
2021-06-08 17:07:53,1658.13,934.33,32.79,nan,1024835,28,20405,-67
2021-06-08 17:08:24,1999.90,906.60,33.04,nan,1026779,28,20030,-66
2021-06-08 17:08:55,1999.90,916.25,32.23,nan,1031798,28,20041,-66
2021-06-08 17:09:25,1451.05,928.53,32.72,nan,1035586,28,20024,-66
2021-06-08 17:09:56,1999.90,967.58,32.02,nan,1035682,28,20036,-66
2021-06-08 17:10:27,1999.90,888.10,31.75,nan,1036024,28,20026,-66
2021-06-08 17:10:58,1999.90,842.25,32.06,nan,1036028,28,20028,-66
2021-06-08 17:11:28,1583.40,818.20,32.60,nan,1036267,28,21115,-66
2021-06-08 17:11:59,1408.88,948.92,32.77,nan,1036438,28,20020,-66
2021-06-08 17:12:30,1394.68,773.30,33.22,nan,1036010,28,20045,-67
2021-06-08 17:13:01,1239.90,864.22,33.86,nan,1036352,28,20069,-67
2021-06-08 17:13:32,1240.35,910.53,33.77,nan,1036022,28,20026,-66
2021-06-08 17:14:02,1115.22,760.83,33.44,nan,1035567,28,20044,-66
2021-06-08 17:14:36,1721.72,900.78,33.35,nan,1035624,28,20033,-64
2021-06-08 17:15:08,1998.47,839.95,33.57,nan,1035828,28,20030,-66
2021-06-08 17:15:39,1965.53,900.90,33.35,nan,1036035,28,20021,-64
2021-06-08 17:16:09,1220.32,882.10,33.45,nan,1036471,28,20490,-66
2021-06-08 17:16:40,1294.30,806.05,33.38,nan,1036018,28,20112,-66
2021-06-08 17:17:11,1151.80,798.67,33.44,nan,1036244,28,20026,-66
2021-06-08 17:17:42,1457.57,813.63,33.82,nan,1036540,28,20022,-66
2021-06-08 17:18:12,1236.88,820.88,33.81,nan,1036037,28,20025,-66
2021-06-08 17:18:43,1998.25,847.80,32.92,nan,1036244,28,20026,-66
2021-06-08 17:19:13,1857.47,877.15,32.86,nan,1035503,28,20029,-67
2021-06-08 17:19:45,1162.53,812.22,33.08,nan,1036152,28,20145,-66
2021-06-08 17:20:17,1207.82,861.67,33.71,nan,1036401,28,20056,-66
2021-06-08 17:20:47,1209.70,797.22,33.24,nan,1036484,28,20033,-66
2021-06-08 17:21:20,1261.40,911.95,33.31,nan,1036399,28,20022,-66
2021-06-08 17:21:52,1131.35,774.80,33.83,nan,1036328,28,20013,-67
2021-06-08 17:22:22,1022.78,719.28,33.57,nan,1036315,28,20022,-66
2021-06-08 17:22:53,1607.13,835.67,33.35,nan,1036615,28,20041,-66
2021-06-08 17:23:24,1999.90,917.20,32.61,nan,1036248,28,20109,-67
2021-06-08 17:23:55,1999.90,906.38,32.49,nan,1036553,28,20483,-66
2021-06-08 17:24:31,1126.05,855.53,32.47,nan,1035809,28,20033,-67
2021-06-08 17:25:09,1999.90,870.53,31.81,nan,1036443,28,20349,-66
2021-06-08 17:25:42,1423.95,842.08,32.41,nan,1035998,28,20014,-66
2021-06-08 17:26:15,1999.90,849.72,32.39,nan,1036354,28,20037,-66
2021-06-08 17:26:47,1017.17,775.70,32.99,nan,1036610,28,20018,-66
2021-06-08 17:27:18,817.15,676.63,33.34,nan,1036182,28,20430,-66
2021-06-08 17:27:49,875.63,718.78,32.74,nan,1035760,28,20050,-66
2021-06-08 17:28:22,1737.95,707.58,32.40,nan,1036108,28,20382,-66
2021-06-08 17:28:56,1671.68,789.30,31.97,nan,1035837,28,20025,-66
2021-06-08 17:29:30,1816.57,774.72,31.90,nan,1035943,28,20021,-66
2021-06-08 17:30:02,1999.90,825.45,31.89,nan,1032568,28,20736,-66
2021-06-08 17:30:33,1999.90,791.15,31.53,nan,1031883,28,20148,-66
2021-06-08 17:31:03,934.45,733.83,32.51,nan,1032231,28,20022,-66
2021-06-08 17:31:34,1999.90,882.53,31.60,nan,1032054,28,20022,-67
2021-06-08 17:32:05,1997.10,711.00,31.93,nan,1032217,28,20428,-66
2021-06-08 17:32:36,1067.22,685.05,32.15,nan,1031506,28,20018,-66
2021-06-08 17:33:07,1999.90,799.17,31.75,nan,1031822,28,20029,-66
2021-06-08 17:33:37,1100.40,610.25,32.14,nan,1031728,28,20037,-66
2021-06-08 17:34:08,1999.90,798.63,31.33,nan,1031374,28,20048,-66
2021-06-08 17:34:39,904.00,562.67,31.38,nan,1031785,28,20025,-66
2021-06-08 17:35:10,1844.25,661.53,31.45,nan,1031979,28,20460,-67
2021-06-08 17:35:40,633.63,530.03,31.84,nan,1033405,28,20105,-66
2021-06-08 17:36:11,501.60,436.75,32.25,nan,1033544,28,20018,-67
2021-06-08 17:36:42,488.70,419.92,32.97,nan,1035447,28,20034,-67
2021-06-08 17:37:13,601.67,511.48,33.01,nan,1031821,28,20109,-66
2021-06-08 17:37:43,592.55,482.02,32.61,nan,1032245,28,20061,-66
2021-06-08 17:38:14,518.00,425.38,32.65,nan,1035300,28,20026,-67
2021-06-08 17:38:45,542.05,459.67,32.97,nan,1035942,28,20065,-66
2021-06-08 17:39:16,600.83,498.27,33.25,nan,1035782,28,20022,-66
2021-06-08 17:39:46,482.85,411.95,33.26,nan,1036251,28,20104,-66
2021-06-08 17:40:17,652.72,543.10,33.55,nan,1036107,28,20022,-66
2021-06-08 17:40:49,706.30,561.03,33.04,nan,1035705,28,20018,-66
2021-06-08 17:41:20,1570.05,745.75,32.32,nan,1036290,28,20387,-66
2021-06-08 17:41:51,1522.32,781.10,32.03,nan,1035487,28,20014,-66
2021-06-08 17:42:21,831.88,709.17,32.56,nan,1035958,28,20117,-66
2021-06-08 17:42:52,989.17,734.08,32.81,nan,1035687,28,20018,-66
2021-06-08 17:43:23,1334.80,862.97,32.52,nan,1035695,28,20542,-66
2021-06-08 17:43:53,1065.30,811.13,32.40,nan,1036037,28,20006,-66
2021-06-08 17:44:24,1082.43,849.30,32.93,nan,1035678,28,20103,-66
2021-06-08 17:44:55,949.60,748.15,33.63,nan,1036184,28,20117,-66
2021-06-08 17:45:26,902.47,718.03,33.14,nan,1034915,28,20497,-66
2021-06-08 17:45:57,871.08,651.80,33.29,nan,1034869,28,20454,-66
2021-06-08 17:46:27,1999.90,891.75,32.18,nan,1031661,28,20035,-66
2021-06-08 17:46:58,1999.90,894.47,31.84,nan,1032023,28,20034,-65
2021-06-08 17:47:28,998.90,760.65,32.34,nan,1031942,28,20022,-66
2021-06-08 17:47:59,1337.15,725.20,32.36,nan,1032351,28,20407,-66
2021-06-08 17:48:34,1860.03,764.63,32.23,nan,1031496,28,20023,-66
2021-06-08 17:49:04,1030.80,680.70,31.60,nan,1032288,28,20092,-65
2021-06-08 17:49:35,788.40,679.15,32.83,nan,1032491,28,20080,-67
2021-06-08 17:50:06,811.85,654.78,32.67,nan,1032305,28,20022,-66
2021-06-08 17:50:37,917.00,694.20,32.64,nan,1032261,28,20030,-66
2021-06-08 17:51:09,806.63,614.85,32.86,nan,1032575,28,20460,-66
2021-06-08 17:51:39,1306.28,697.88,32.30,nan,1032369,28,20037,-66
2021-06-08 17:52:10,1115.00,705.35,32.39,nan,1032393,28,20018,-67
2021-06-08 17:52:42,1108.35,660.10,32.53,nan,1031840,28,20149,-66
2021-06-08 17:53:12,736.30,617.08,32.96,nan,1032216,28,20116,-66
2021-06-08 17:53:43,723.67,605.00,33.09,nan,1032242,28,20018,-66
2021-06-08 17:54:14,769.65,582.72,32.82,nan,1031399,28,20015,-66
2021-06-08 17:54:44,872.25,569.30,32.68,nan,1032324,28,20015,-66
2021-06-08 17:55:15,1463.13,616.00,32.60,nan,1032302,28,20017,-67
2021-06-08 17:55:46,724.22,560.35,33.19,nan,1032295,28,20022,-66
2021-06-08 17:56:16,706.05,587.95,33.34,nan,1032401,28,20010,-67
2021-06-08 17:56:47,567.17,464.05,33.32,nan,1032067,28,20530,-66
2021-06-08 17:57:18,1506.07,623.00,32.85,nan,1032337,28,20022,-66
2021-06-08 17:57:48,630.50,497.38,32.53,nan,1032488,28,20018,-65
2021-06-08 17:58:19,602.42,493.95,32.23,nan,1032206,28,20022,-66
2021-06-08 17:58:50,576.72,481.48,32.58,nan,1032356,28,20081,-66
2021-06-08 17:59:21,574.15,483.23,32.47,nan,1032035,28,20075,-66
2021-06-08 17:59:52,477.75,403.90,32.53,nan,1032209,28,20034,-66
2021-06-08 18:00:23,706.53,407.25,32.56,nan,1032323,28,20379,-66
2021-06-08 18:00:53,432.10,351.98,32.58,nan,1032091,28,20018,-66
2021-06-08 18:01:24,407.77,349.58,33.24,nan,1032474,28,20407,-66
2021-06-08 18:01:55,402.52,332.35,33.27,nan,1032243,28,20150,-65
2021-06-08 18:02:26,484.90,373.85,33.05,nan,1031275,28,20064,-66
2021-06-08 18:02:58,449.92,354.83,32.72,nan,1031759,28,20021,-66
2021-06-08 18:03:29,548.35,372.45,32.59,nan,1031870,28,20097,-65
2021-06-08 18:04:00,712.28,433.80,32.45,nan,1032311,28,20018,-66
2021-06-08 18:04:31,422.02,323.88,32.85,nan,1031986,28,20093,-66
2021-06-08 18:05:02,403.35,348.63,32.74,nan,1032255,28,20018,-66
2021-06-08 18:05:33,378.38,319.95,33.15,nan,1032096,28,20010,-66
2021-06-08 18:06:04,383.92,323.13,32.77,nan,1032193,28,20487,-66
2021-06-08 18:06:35,462.30,343.08,32.79,nan,1032327,28,20072,-66
2021-06-08 18:07:05,314.15,264.42,32.67,nan,1032341,28,20014,-66
2021-06-08 18:07:36,275.33,246.20,32.53,nan,1032122,28,20028,-66
2021-06-08 18:08:08,413.98,304.08,32.43,nan,1032166,28,20018,-67
2021-06-08 18:08:38,256.75,230.98,32.42,nan,1031914,28,20023,-67
2021-06-08 18:09:10,230.40,204.85,32.79,nan,1031982,28,20098,-66
2021-06-08 18:09:41,252.45,227.10,32.72,nan,1032338,28,20018,-65
2021-06-08 18:10:12,299.92,253.95,32.58,nan,1028229,28,20102,-67
2021-06-08 18:10:46,242.57,217.43,32.90,nan,1032057,28,20025,-68
2021-06-08 18:11:17,251.63,226.63,33.10,nan,1031901,28,20010,-66
2021-06-08 18:11:48,524.15,315.48,32.72,nan,1031816,28,20581,-66
2021-06-08 18:12:19,239.10,215.20,32.71,nan,1031930,28,20041,-67
2021-06-08 18:12:50,201.48,181.45,33.01,nan,1032156,28,20025,-66
2021-06-08 18:13:20,211.50,191.45,32.66,nan,1031941,28,20487,-66
2021-06-08 18:13:52,200.02,181.38,33.03,nan,1032275,28,20018,-65
2021-06-08 18:14:23,251.90,225.10,32.97,nan,1032086,28,20029,-66
2021-06-08 18:14:53,554.25,379.63,32.70,nan,1032328,28,20014,-66
2021-06-08 18:15:24,227.07,204.77,32.75,nan,1031963,28,20482,-66
2021-06-08 18:15:56,168.82,153.20,33.14,nan,1032329,28,20498,-66
2021-06-08 18:16:35,200.82,182.55,33.46,nan,1031837,28,20022,-66
2021-06-08 18:17:06,171.82,155.85,32.78,nan,1031934,28,20020,-66
2021-06-08 18:17:37,286.02,257.92,32.73,nan,1032004,28,20037,-66
2021-06-08 18:18:12,375.80,286.65,32.38,nan,1031975,28,20415,-66
2021-06-08 18:18:48,239.38,205.52,32.69,nan,1032472,28,20019,-66
2021-06-08 18:19:19,567.55,390.83,32.28,nan,1031889,28,20053,-68
2021-06-08 18:20:03,235.38,212.02,32.10,nan,1032008,28,20022,-66
2021-06-08 18:20:34,235.65,211.30,31.89,nan,1034375,28,20025,-65
2021-06-08 18:21:11,1405.10,477.08,31.21,nan,1032923,28,20018,-65
2021-06-08 18:21:42,197.63,178.52,31.83,nan,1031726,28,20033,-65
2021-06-08 18:22:13,1128.43,533.80,32.10,nan,1035123,28,20033,-67
2021-06-08 18:22:44,198.63,180.48,32.65,nan,1036278,28,20029,-65
2021-06-08 18:23:15,211.98,193.70,32.12,nan,1034054,28,20455,-66
2021-06-08 18:23:46,211.02,193.95,32.17,nan,1033416,28,20106,-65
2021-06-08 18:24:17,202.32,186.85,32.33,nan,1036013,28,20033,-65
2021-06-08 18:24:52,182.90,169.13,32.63,nan,1035981,28,20092,-65
2021-06-08 18:25:26,828.97,621.38,32.09,nan,1035489,28,20057,-66
2021-06-08 18:25:59,169.27,156.27,32.43,nan,1036064,28,20029,-64
2021-06-08 18:26:30,177.63,163.05,32.41,nan,1035885,28,20516,-65
2021-06-08 18:27:05,402.13,359.92,32.27,nan,1035445,28,20018,-65
2021-06-08 18:27:43,224.70,205.82,32.08,nan,1035588,28,20029,-65
2021-06-08 18:28:17,518.78,353.45,31.90,nan,1035923,28,20097,-65
2021-06-08 18:28:49,215.60,197.73,32.30,nan,1036020,28,20018,-65
2021-06-08 18:29:28,183.60,168.43,32.78,nan,1033764,28,20026,-66
2021-06-08 18:30:01,172.80,160.48,33.28,nan,1032321,28,20448,-66
2021-06-08 18:30:33,190.15,175.23,33.56,nan,1032139,28,20077,-66
2021-06-08 18:31:04,216.82,200.80,33.44,nan,1032377,28,20037,-66
2021-06-08 18:31:51,198.65,183.30,33.77,nan,1031757,28,20018,-66
2021-06-08 18:32:23,167.40,154.65,34.26,nan,1026222,28,20470,-67
2021-06-08 18:32:54,225.10,208.60,34.19,nan,1031428,28,20048,-66
2021-06-08 18:33:25,215.63,199.35,34.54,nan,1032148,28,20025,-66
2021-06-08 18:33:56,245.25,226.75,34.74,nan,1032323,28,20022,-66
2021-06-08 18:34:27,217.00,200.85,34.47,nan,1031705,28,20018,-66
2021-06-08 18:34:58,286.63,266.02,33.08,nan,1032051,28,20353,-67
2021-06-08 18:35:28,191.57,177.23,33.69,nan,1031101,28,20415,-67
2021-06-08 18:35:59,198.57,183.52,33.74,nan,1032117,28,20011,-66
2021-06-08 18:36:30,230.60,213.77,33.40,nan,1032107,28,20387,-66
2021-06-08 18:37:01,289.08,267.42,33.34,nan,1032000,28,20166,-66
2021-06-08 18:37:32,223.70,207.10,33.19,nan,1031989,28,20018,-66
2021-06-08 18:38:03,227.65,210.05,32.46,nan,1032009,28,20561,-65
2021-06-08 18:38:34,243.82,225.80,32.76,nan,1031761,28,20092,-65
2021-06-08 18:39:06,256.52,237.90,33.34,nan,1031998,28,20026,-65
2021-06-08 18:39:37,220.13,204.07,33.12,nan,1032031,28,20029,-65
2021-06-08 18:40:08,284.50,263.65,33.20,nan,1032420,28,20022,-66
2021-06-08 18:40:39,216.18,200.68,33.39,nan,1032116,28,20018,-64
2021-06-08 18:41:11,207.82,192.45,33.96,nan,1031836,28,20323,-64
2021-06-08 18:41:42,281.63,261.45,34.07,nan,1032398,28,20440,-64
2021-06-08 18:42:12,232.02,214.77,33.83,nan,1031923,28,20017,-65
2021-06-08 18:42:44,236.35,218.75,34.07,nan,1032427,28,20492,-65
2021-06-08 18:43:15,282.75,261.95,34.10,nan,1031822,28,20025,-64
2021-06-08 18:43:46,279.27,258.48,33.72,nan,1032100,28,20130,-64
2021-06-08 18:44:17,232.48,215.05,34.29,nan,1031875,28,20150,-65
2021-06-08 18:44:48,296.42,273.73,33.97,nan,1031481,28,20014,-66
2021-06-08 18:45:21,319.45,296.42,34.19,nan,1031731,28,20021,-64
2021-06-08 18:45:51,374.50,348.27,34.20,nan,1031813,28,20010,-64
2021-06-08 18:46:23,282.13,261.42,33.84,nan,1031632,28,20426,-64
2021-06-08 18:46:54,264.08,244.73,33.54,nan,1031541,28,20022,-64
2021-06-08 18:47:25,261.25,242.52,34.11,nan,1031781,28,20093,-64
2021-06-08 18:47:55,267.20,247.48,34.15,nan,1031913,28,20027,-64
2021-06-08 18:48:27,324.23,300.02,33.55,nan,1032241,28,20022,-65
2021-06-08 18:48:58,255.32,236.25,34.01,nan,1037884,28,20021,-65
2021-06-08 18:49:29,300.08,277.20,33.00,nan,1038362,28,20028,-65
2021-06-08 18:50:00,330.27,306.73,32.84,nan,1040068,28,20052,-65
2021-06-08 18:50:31,253.30,234.75,33.15,nan,1036487,28,20360,-65
2021-06-08 18:51:01,246.43,228.05,33.49,nan,1036246,28,20033,-64
2021-06-08 18:51:32,480.23,426.90,32.99,nan,1036486,28,20021,-66
2021-06-08 18:52:03,245.07,227.38,33.09,nan,1036289,28,20096,-65
2021-06-08 18:52:34,264.67,245.20,32.92,nan,1036333,28,20464,-65
2021-06-08 18:53:07,399.30,368.92,32.58,nan,1036313,28,20022,-65
2021-06-08 18:53:40,295.90,274.70,32.25,nan,1036375,28,20451,-66
2021-06-08 18:54:11,238.57,221.95,32.48,nan,1036198,28,20025,-64
2021-06-08 18:54:42,235.27,218.00,32.33,nan,1036178,28,20053,-65
2021-06-08 18:55:12,276.98,256.95,32.33,nan,1036236,28,20025,-64
2021-06-08 18:55:43,236.85,220.00,32.60,nan,1036046,28,20183,-65
2021-06-08 18:56:15,231.65,214.40,32.20,nan,1036319,28,20101,-64
2021-06-08 18:56:46,350.52,324.00,32.49,nan,1036327,28,20076,-65
2021-06-08 18:57:17,253.05,235.13,32.48,nan,1036033,28,20049,-65
2021-06-08 18:57:47,283.52,263.02,32.86,nan,1035647,28,20021,-64
2021-06-08 18:58:19,305.13,283.65,32.64,nan,1036155,28,20025,-68
2021-06-08 18:58:50,288.85,268.30,33.08,nan,1036136,28,20022,-65
2021-06-08 18:59:22,354.33,328.92,32.56,nan,1036016,28,20428,-64
2021-06-08 18:59:52,317.92,295.40,32.50,nan,1036090,28,20029,-64
2021-06-08 19:00:23,337.15,313.92,32.78,nan,1036449,28,20021,-64
2021-06-08 19:00:54,471.20,429.63,32.24,nan,1036354,28,20022,-65
2021-06-08 19:01:24,456.63,413.10,31.90,nan,1036078,28,20500,-66
2021-06-08 19:01:55,356.52,327.90,31.69,nan,1036518,28,20061,-66
2021-06-08 19:02:25,553.42,493.02,31.87,nan,1036463,28,20104,-66
2021-06-08 19:02:56,370.40,341.67,31.84,nan,1036100,28,20022,-66
2021-06-08 19:03:27,367.20,338.75,32.04,nan,1036208,28,20116,-66
2021-06-08 19:03:57,450.55,413.25,31.65,nan,1036148,28,20476,-64
2021-06-08 19:04:28,318.33,293.85,31.88,nan,1036193,28,20021,-65
2021-06-08 19:04:58,293.95,273.42,32.55,nan,1036143,28,20022,-64
2021-06-08 19:05:29,347.83,324.08,32.72,nan,1035866,28,20021,-64
2021-06-08 19:06:00,340.98,317.77,32.94,nan,1035209,28,20033,-67
2021-06-08 19:06:32,375.02,349.58,32.24,nan,1036056,28,20029,-65
2021-06-08 19:07:03,288.00,268.08,32.15,nan,1035907,28,20026,-64
2021-06-08 19:07:33,481.73,444.40,31.89,nan,1032042,28,20025,-65
2021-06-08 19:08:05,328.88,306.58,32.25,nan,1036121,28,20383,-65
2021-06-08 19:08:35,334.98,312.13,32.81,nan,1036106,28,20499,-65
2021-06-08 19:09:06,338.35,315.35,33.15,nan,1036090,28,20108,-66
2021-06-08 19:09:37,368.42,343.10,32.98,nan,1036039,28,20025,-65
2021-06-08 19:10:08,416.88,388.60,33.19,nan,1036397,28,20018,-64
2021-06-08 19:10:38,409.73,382.40,33.38,nan,1036421,28,20365,-65
2021-06-08 19:11:10,379.70,353.35,33.44,nan,1035939,28,20022,-65
2021-06-08 19:11:41,435.27,406.20,33.79,nan,1036033,28,20420,-65
2021-06-08 19:12:11,418.95,390.25,33.22,nan,1036500,28,20105,-65
2021-06-08 19:12:42,426.25,397.05,33.01,nan,1036283,28,20021,-65
2021-06-08 19:13:12,438.80,408.77,33.46,nan,1034222,28,20121,-65
2021-06-08 19:13:43,440.38,409.95,32.91,nan,1033474,28,20033,-64
2021-06-08 19:14:14,413.38,384.85,32.61,nan,1036327,28,20030,-65
2021-06-08 19:14:45,462.50,431.20,33.17,nan,1035698,28,20027,-65
2021-06-08 19:15:15,435.95,406.35,32.48,nan,1034432,28,20022,-65
2021-06-08 19:15:46,450.33,419.55,32.57,nan,1031857,28,20018,-65
2021-06-08 19:16:17,458.98,428.77,32.83,nan,1034648,28,20036,-65
2021-06-08 19:16:48,459.50,426.33,32.19,nan,1033239,28,20018,-65
2021-06-08 19:17:18,447.90,418.38,32.88,nan,1031773,28,20084,-65
2021-06-08 19:17:50,441.20,410.98,33.35,nan,1035450,28,20052,-65
2021-06-08 19:18:21,475.98,444.25,32.95,nan,1026604,28,20022,-65
2021-06-08 19:18:51,459.88,429.92,32.87,nan,1028536,28,20031,-65
2021-06-08 19:19:22,447.17,417.63,33.05,nan,1034732,28,20045,-65
2021-06-08 19:19:53,452.48,422.13,32.74,nan,1035502,28,20026,-65
2021-06-08 19:20:24,485.55,453.42,32.72,nan,1036299,28,20060,-65
2021-06-08 19:20:54,449.50,420.13,32.98,nan,1036035,28,20024,-65
2021-06-08 19:21:25,426.92,397.85,32.78,nan,1036061,28,20080,-65
2021-06-08 19:21:56,441.75,411.67,33.01,nan,1035255,28,20064,-64
2021-06-08 19:22:27,466.33,434.90,33.71,nan,1033441,28,20034,-65
2021-06-08 19:22:58,474.88,443.63,33.41,nan,1032183,28,20035,-65
2021-06-08 19:23:29,447.92,416.95,32.92,nan,1031968,28,20054,-65
2021-06-08 19:24:00,452.77,422.20,32.36,nan,1031914,28,20121,-64
2021-06-08 19:24:31,515.53,481.58,31.71,nan,1031871,28,20026,-65
2021-06-08 19:25:04,453.70,423.67,31.92,nan,1032055,28,20033,-65
2021-06-08 19:25:35,443.10,413.90,32.15,nan,1031724,28,20026,-66
2021-06-08 19:26:06,417.60,389.55,32.24,nan,1034466,28,20526,-66
2021-06-08 19:26:42,441.00,411.75,32.93,nan,1034249,28,20022,-66
2021-06-08 19:27:12,479.13,448.00,33.36,nan,1034222,28,20423,-66
2021-06-08 19:27:43,451.75,421.30,33.16,nan,1032599,28,20030,-66
2021-06-08 19:28:16,456.65,425.88,33.10,nan,1032986,28,20037,-66
2021-06-08 19:28:46,456.45,426.02,32.94,nan,1031078,28,20022,-66
2021-06-08 19:29:18,458.17,427.67,33.29,nan,1034408,28,20352,-65
2021-06-08 19:29:49,485.50,453.75,32.94,nan,1027330,28,20046,-66
2021-06-08 19:30:21,439.55,409.65,32.78,nan,1027840,28,20499,-66
2021-06-08 19:30:52,475.13,443.15,32.72,nan,1027565,28,20401,-65
2021-06-08 19:31:27,449.30,419.23,33.05,nan,1027924,28,20424,-65
2021-06-08 19:31:58,428.98,399.60,33.35,nan,1034360,28,20467,-65
2021-06-08 19:32:30,464.38,433.77,33.23,nan,1035687,28,20022,-66
2021-06-08 19:33:01,467.83,436.02,33.21,nan,1035441,28,20029,-66
2021-06-08 19:33:32,463.35,432.10,33.12,nan,1035357,28,20045,-67
2021-06-08 19:34:02,434.23,405.20,32.75,nan,1035927,28,20021,-66
2021-06-08 19:34:34,479.02,446.85,32.90,nan,1035204,28,20076,-67
2021-06-08 19:35:06,404.05,376.40,33.11,nan,1034453,28,20022,-66
2021-06-08 19:35:37,445.75,415.63,33.31,nan,1033775,28,20022,-66
2021-06-08 19:36:10,454.17,424.00,33.33,nan,1029654,28,20512,-65
2021-06-08 19:36:42,440.83,402.15,32.27,nan,1033094,28,20101,-67
2021-06-08 19:37:13,446.30,410.10,31.70,nan,1035756,28,20028,-65
2021-06-08 19:37:44,512.65,464.88,31.43,nan,1032566,28,20019,-66
2021-06-08 19:38:15,443.23,411.45,31.47,nan,1033472,28,20032,-66
2021-06-08 19:38:46,397.92,367.38,31.93,nan,1036181,28,20022,-66
2021-06-08 19:39:17,397.05,369.13,32.10,nan,1033537,28,20017,-65
2021-06-08 19:39:48,351.70,325.45,32.17,nan,1034120,28,20037,-67
2021-06-08 19:40:20,378.55,352.38,32.15,nan,1034857,28,20025,-67
2021-06-08 19:40:50,422.58,394.50,32.37,nan,1034234,28,20100,-67
2021-06-08 19:41:21,390.20,362.77,32.03,nan,1033019,28,20486,-66
2021-06-08 19:41:52,400.58,367.02,32.16,nan,1033813,28,20046,-67
2021-06-08 19:42:23,346.77,320.80,32.13,nan,1034568,28,20100,-66
2021-06-08 19:42:55,336.55,311.10,32.34,nan,1034206,28,20018,-66
2021-06-08 19:43:26,392.63,365.90,32.91,nan,1033458,28,20014,-65
2021-06-08 19:43:57,376.90,350.58,33.34,nan,1036057,28,20025,-65
2021-06-08 19:44:27,409.00,380.15,33.27,nan,1033803,28,20017,-66
2021-06-08 19:44:58,339.20,315.00,32.51,nan,1033249,28,20011,-66
2021-06-08 19:45:32,311.33,284.90,32.54,nan,1033882,28,20010,-66
2021-06-08 19:46:04,366.33,339.73,32.97,nan,1034854,28,20017,-65
2021-06-08 19:46:35,341.02,317.02,33.14,nan,1025910,28,20031,-65
2021-06-08 19:47:06,326.42,302.73,33.46,nan,1024855,28,20024,-66
2021-06-08 19:47:37,338.90,314.40,33.40,nan,1024867,28,20074,-66
2021-06-08 19:48:09,305.27,281.92,32.74,nan,1026867,28,20498,-66
2021-06-08 19:48:41,286.30,265.02,32.91,nan,1034849,28,20022,-66
2021-06-08 19:49:11,241.40,222.80,33.03,nan,1032382,28,20054,-66
2021-06-08 19:49:43,265.67,245.52,32.51,nan,1032130,28,20133,-66
2021-06-08 19:50:14,238.38,221.10,33.04,nan,1034498,28,20026,-65
2021-06-08 19:50:45,247.63,228.60,32.53,nan,1035903,28,20064,-66
2021-06-08 19:51:16,247.45,229.13,32.53,nan,1036015,28,20463,-66
2021-06-08 19:51:46,268.33,248.55,32.63,nan,1035950,28,20025,-66
2021-06-08 19:52:17,283.42,263.20,32.67,nan,1035724,28,20014,-66
2021-06-08 19:52:48,274.67,253.93,32.82,nan,1036275,28,20105,-66
2021-06-08 19:53:23,255.55,236.68,32.90,nan,1035602,28,20025,-66
2021-06-08 19:53:54,258.67,239.10,32.68,nan,1035784,28,20018,-65
2021-06-08 19:54:25,201.02,185.52,32.74,nan,1035741,28,20376,-65
2021-06-08 19:54:57,202.50,186.65,32.65,nan,1035987,28,20022,-66
2021-06-08 19:55:28,226.93,209.05,33.19,nan,1035277,28,20072,-66
2021-06-08 19:56:06,157.77,144.65,32.83,nan,1036042,28,20018,-66
2021-06-08 19:56:36,101.10,92.57,32.45,nan,1036123,28,20364,-66
2021-06-08 19:57:07,83.15,76.20,32.60,nan,1034678,28,20068,-66
2021-06-08 19:57:38,83.53,76.38,32.79,nan,1031626,28,20034,-66
2021-06-08 19:58:09,91.65,83.28,32.92,nan,1031895,28,20145,-66
2021-06-08 19:58:40,85.63,78.22,32.59,nan,1031819,28,20084,-67
2021-06-08 19:59:11,89.93,81.95,32.02,nan,1031894,28,20468,-66
2021-06-08 19:59:41,137.52,125.55,32.42,nan,1031917,28,20026,-65
2021-06-08 20:00:12,300.45,268.42,32.27,nan,1034243,28,20404,-65
2021-06-08 20:00:43,287.83,257.63,31.76,nan,1033321,28,20026,-66
2021-06-08 20:01:13,386.83,303.40,31.16,nan,1033672,28,20112,-66
2021-06-08 20:01:44,343.10,287.65,31.01,nan,1034598,28,20037,-66
2021-06-08 20:02:18,364.13,300.42,31.23,nan,1034693,28,20031,-66
2021-06-08 20:02:50,340.02,293.67,31.53,nan,1033770,28,20022,-66
2021-06-08 20:03:20,394.10,312.20,31.62,nan,1035573,28,20101,-66
2021-06-08 20:03:51,377.10,298.40,31.93,nan,1033909,28,20019,-67
2021-06-08 20:04:22,377.95,319.20,32.28,nan,1036327,28,20049,-66
2021-06-08 20:04:52,477.45,366.42,32.35,nan,1036057,28,20021,-66
2021-06-08 20:05:23,453.77,359.27,32.68,nan,1036143,28,20032,-66
2021-06-08 20:05:54,424.42,326.42,32.89,nan,1035795,28,20021,-65
2021-06-08 20:06:24,459.00,349.10,33.01,nan,1035189,28,20026,-66
2021-06-08 20:06:55,545.90,437.05,33.07,nan,1035965,28,20036,-66
2021-06-08 20:07:25,450.80,361.50,32.74,nan,1035891,28,20026,-66
2021-06-08 20:07:56,610.05,503.10,32.79,nan,1035706,28,20026,-66
2021-06-08 20:08:27,509.30,395.88,32.85,nan,1035963,28,20026,-67
2021-06-08 20:08:58,636.65,504.25,33.05,nan,1031897,28,20160,-66
2021-06-08 20:09:29,578.00,452.33,33.29,nan,1031921,28,20033,-66
2021-06-08 20:09:59,591.97,459.15,33.42,nan,1032100,28,20026,-66
2021-06-08 20:10:30,494.25,371.27,33.43,nan,1035994,28,20026,-66
2021-06-08 20:11:03,613.95,492.10,32.72,nan,1036396,28,20033,-66
2021-06-08 20:11:36,466.27,369.88,32.38,nan,1035998,28,20535,-66
2021-06-08 20:12:08,471.38,394.73,32.62,nan,1033012,28,20460,-66
2021-06-08 20:12:39,581.40,474.73,32.82,nan,1034700,28,20026,-66
2021-06-08 20:13:10,553.25,428.38,32.98,nan,1033960,28,20030,-66
2021-06-08 20:13:40,554.72,452.85,33.01,nan,1034327,28,20172,-66
2021-06-08 20:14:11,526.47,421.77,32.77,nan,1036225,28,20045,-66
2021-06-08 20:14:42,485.77,394.20,32.79,nan,1036295,28,20101,-66
2021-06-08 20:15:13,625.22,478.55,33.02,nan,1035989,28,20026,-66
2021-06-08 20:15:44,556.58,446.40,32.99,nan,1033117,28,20100,-66
2021-06-08 20:16:15,507.00,420.23,32.82,nan,1035819,28,20068,-65
2021-06-08 20:16:46,536.35,434.02,33.04,nan,1031879,28,20026,-66
2021-06-08 20:17:17,559.40,453.33,32.90,nan,1032236,28,20472,-65
2021-06-08 20:17:48,608.97,499.15,32.67,nan,1030251,28,20101,-65
2021-06-08 20:18:19,562.88,450.00,32.31,nan,1029382,28,20098,-64
2021-06-08 20:18:49,579.67,462.50,32.51,nan,1029842,28,20074,-65
2021-06-08 20:19:20,570.45,472.52,32.75,nan,1029357,28,20034,-68
2021-06-08 20:19:51,494.73,406.08,33.19,nan,1031706,28,20018,-65
2021-06-08 20:20:21,618.83,505.15,32.95,nan,1031913,28,20022,-65
2021-06-08 20:20:54,606.85,481.75,33.17,nan,1031912,28,20030,-65
2021-06-08 20:21:24,726.05,549.53,33.33,nan,1032011,28,20510,-65
2021-06-08 20:21:55,567.13,451.25,32.95,nan,1031782,28,20022,-65
2021-06-08 20:22:25,614.40,492.02,33.14,nan,1031812,28,20420,-66
2021-06-08 20:22:56,510.50,421.55,32.60,nan,1032292,28,20109,-66
2021-06-08 20:23:27,717.92,570.72,33.03,nan,1032223,28,20046,-66
2021-06-08 20:23:57,656.28,528.28,33.24,nan,1031649,28,20064,-66
2021-06-08 20:24:34,626.33,520.28,32.52,nan,1031884,28,20081,-66
2021-06-08 20:25:07,611.88,493.45,31.84,nan,1031715,28,20030,-66
2021-06-08 20:25:37,501.60,436.15,32.22,nan,1031622,28,20611,-65
2021-06-08 20:26:08,656.50,545.35,32.75,nan,1032563,28,20084,-65
2021-06-08 20:26:39,547.10,486.30,32.81,nan,1032888,28,20034,-64
2021-06-08 20:27:09,474.55,422.10,32.57,nan,1032537,28,20018,-66
2021-06-08 20:27:41,615.25,514.60,32.49,nan,1032787,28,20021,-67
2021-06-08 20:28:12,503.52,441.52,32.93,nan,1032957,28,20018,-66
2021-06-08 20:28:43,599.17,533.97,33.38,nan,1035583,28,20030,-66
2021-06-08 20:29:14,495.40,442.60,33.21,nan,1036592,28,20018,-66
2021-06-08 20:29:45,487.92,435.65,33.24,nan,1032336,28,20479,-66
2021-06-08 20:30:16,555.63,496.70,33.32,nan,1032403,28,20018,-66
2021-06-08 20:30:47,512.28,458.70,33.58,nan,1032842,28,20033,-66
2021-06-08 20:31:21,628.30,553.42,33.73,nan,1036478,28,20025,-66
2021-06-08 20:31:52,601.03,535.38,33.76,nan,1036786,28,20036,-65
2021-06-08 20:32:23,499.13,450.02,33.37,nan,1036875,28,20022,-66
2021-06-08 20:32:54,439.55,395.05,33.54,nan,1036617,28,20038,-66
2021-06-08 20:33:24,475.98,428.02,33.54,nan,1036705,28,20025,-66
2021-06-08 20:33:55,530.20,475.67,33.67,nan,1036009,28,20483,-66
2021-06-08 20:34:26,474.75,428.25,33.58,nan,1036686,28,20030,-66
2021-06-08 20:34:56,499.65,446.63,33.69,nan,1036382,28,20471,-66
2021-06-08 20:35:27,482.10,433.10,33.79,nan,1036259,28,20061,-66
2021-06-08 20:35:57,552.70,494.67,33.82,nan,1036384,28,20025,-66
2021-06-08 20:36:29,461.77,417.33,33.42,nan,1036981,28,20109,-66
2021-06-08 20:37:00,472.30,427.98,33.67,nan,1036468,28,20028,-66
2021-06-08 20:37:32,435.90,393.80,33.10,nan,1036617,28,20021,-66
2021-06-08 20:38:03,506.25,454.88,33.34,nan,1034274,28,20419,-66
2021-06-08 20:38:34,531.10,477.88,32.72,nan,1032514,28,20097,-66
2021-06-08 20:39:05,512.45,461.95,33.23,nan,1032308,28,20690,-66
2021-06-08 20:39:35,496.75,449.88,33.17,nan,1035385,28,20419,-66
2021-06-08 20:40:11,492.80,449.77,33.23,nan,1036252,28,20029,-66
2021-06-08 20:40:42,505.30,459.08,33.05,nan,1036739,28,20155,-66
2021-06-08 20:41:12,508.00,463.45,32.84,nan,1036870,28,20075,-66
2021-06-08 20:41:43,533.17,482.98,32.16,nan,1036726,28,20064,-66
2021-06-08 20:42:14,513.15,470.75,31.63,nan,1036907,28,20371,-66
2021-06-08 20:42:46,514.67,473.73,32.35,nan,1036591,28,20029,-65
2021-06-08 20:43:16,522.28,481.08,32.39,nan,1036684,28,20499,-66
2021-06-08 20:43:49,527.63,486.10,32.51,nan,1036537,28,20022,-66
2021-06-08 20:44:21,510.10,470.23,33.04,nan,1036984,28,20064,-65
2021-06-08 20:44:53,538.05,496.85,33.07,nan,1036337,28,20025,-66
2021-06-08 20:45:26,524.25,483.50,33.18,nan,1036527,28,20410,-65
2021-06-08 20:46:04,547.05,504.90,33.27,nan,1036242,28,20029,-66
2021-06-08 20:46:38,523.05,483.48,32.75,nan,1034634,28,20037,-66
2021-06-08 20:47:09,486.35,450.05,32.71,nan,1032386,28,20023,-66
2021-06-08 20:47:40,537.22,497.23,32.46,nan,1032376,28,20021,-66
2021-06-08 20:48:11,530.95,490.70,32.78,nan,1034165,28,20573,-66
2021-06-08 20:48:42,510.35,472.83,32.60,nan,1036681,28,20030,-65
2021-06-08 20:49:12,484.77,449.25,32.79,nan,1036959,28,20045,-66
2021-06-08 20:49:43,514.85,476.33,32.41,nan,1036755,28,20030,-66
2021-06-08 20:50:14,460.55,427.25,32.54,nan,1036854,28,20028,-65
2021-06-08 20:50:45,409.25,379.45,32.55,nan,1037007,28,20079,-66
2021-06-08 20:51:21,422.55,391.90,32.82,nan,1036578,28,20395,-66
2021-06-08 20:51:52,417.90,387.48,32.98,nan,1036051,28,20440,-66
2021-06-08 20:52:23,429.38,399.02,33.34,nan,1036639,28,20034,-66
2021-06-08 20:52:58,373.33,347.25,33.61,nan,1036150,28,20116,-66
2021-06-08 20:53:29,392.55,364.85,33.71,nan,1037008,28,20017,-66
2021-06-08 20:54:13,385.13,356.83,33.34,nan,1036559,28,20064,-66
2021-06-08 20:54:47,338.73,315.20,32.93,nan,1032492,28,20030,-65
2021-06-08 20:55:19,343.83,319.10,32.38,nan,1028615,28,20531,-66
2021-06-08 20:55:50,362.58,336.15,32.74,nan,1028024,28,20023,-66
2021-06-08 20:56:22,389.50,361.27,33.16,nan,1030571,28,20034,-66
2021-06-08 20:56:52,382.20,354.83,33.46,nan,1032962,28,20023,-66
2021-06-08 20:57:26,412.52,381.45,33.50,nan,1036558,28,20084,-67
2021-06-08 20:57:58,403.40,373.88,33.41,nan,1035879,28,20030,-66
2021-06-08 20:58:56,439.55,406.90,33.00,nan,1037334,28,20042,-66
2021-06-08 20:59:43,317.65,295.15,33.39,nan,1040572,28,20489,-66
2021-06-08 21:00:15,324.00,300.63,32.86,nan,1038853,28,20455,-65
2021-06-08 21:00:46,385.17,357.52,33.37,nan,1036728,28,20022,-66
2021-06-08 21:01:18,400.92,372.70,33.65,nan,1036241,28,20459,-66
2021-06-08 21:01:49,424.70,393.30,33.86,nan,1035990,28,20101,-66
2021-06-08 21:02:19,434.55,403.23,33.99,nan,1036492,28,20033,-66
2021-06-08 21:02:59,450.52,416.67,33.81,nan,1034445,28,20026,-66
2021-06-08 21:03:30,426.48,396.67,33.99,nan,1032412,28,20149,-66
2021-06-08 21:04:01,417.55,385.77,33.88,nan,1032276,28,20142,-66
2021-06-08 21:04:32,454.25,421.33,33.43,nan,1036092,28,20037,-66
2021-06-08 21:05:09,437.48,406.30,33.55,nan,1036326,28,20018,-66
2021-06-08 21:06:13,426.50,395.08,33.89,nan,1024052,29,20118,-66
2021-06-08 21:06:44,361.40,336.58,33.09,nan,1024467,29,20469,-66
2021-06-08 21:07:15,416.48,385.98,33.63,nan,1026022,28,20022,-67
2021-06-08 21:07:46,400.90,374.00,33.68,nan,1032120,28,20129,-66
2021-06-08 21:08:16,420.48,388.58,33.60,nan,1032089,28,20018,-66
2021-06-08 21:09:07,404.08,375.88,33.58,nan,1036866,28,20014,-65
2021-06-08 21:09:37,32.23,32.23,32.23,nan,1033099,28,20127,-66
2021-06-08 21:10:09,331.15,308.45,31.76,nan,1036452,28,20337,-65
2021-06-08 21:10:40,379.10,353.35,31.78,nan,1036004,28,20018,-66
2021-06-08 21:11:16,375.67,349.83,32.24,nan,1036544,28,20791,-66
2021-06-08 21:11:51,379.35,347.45,32.55,nan,1028279,28,20496,-66
2021-06-08 21:12:23,373.40,344.38,32.78,nan,1027287,28,20033,-65
2021-06-08 21:12:54,343.40,317.95,32.99,nan,1020898,29,20035,-66
2021-06-08 21:13:26,386.30,353.20,33.03,nan,1025818,28,20027,-65
2021-06-08 21:14:05,378.45,348.10,32.77,nan,1035175,28,20138,-66
2021-06-08 21:14:37,376.80,345.92,33.07,nan,1032941,28,20040,-66
2021-06-08 21:15:08,351.17,326.70,33.07,nan,1032713,28,20026,-66
2021-06-08 21:15:39,361.17,329.65,33.22,nan,1032495,28,20073,-66
2021-06-08 21:16:09,403.95,365.95,32.99,nan,1032665,28,20019,-66
2021-06-08 21:16:40,428.10,385.80,33.19,nan,1032454,28,20026,-66
2021-06-08 21:17:10,378.25,346.10,32.59,nan,1032753,28,20045,-66
2021-06-08 21:17:41,462.63,412.15,32.97,nan,1032193,28,20022,-66
2021-06-08 21:18:12,403.02,363.48,32.55,nan,1032266,28,20010,-66
2021-06-08 21:18:42,395.25,357.90,32.28,nan,1030428,28,20014,-66
2021-06-08 21:19:13,413.85,373.60,32.03,nan,1030553,28,20411,-66
2021-06-08 21:19:43,401.95,365.90,32.31,nan,1035611,28,20021,-65
2021-06-08 21:20:15,405.52,363.55,32.07,nan,1031701,28,20097,-66
2021-06-08 21:20:46,447.40,398.23,32.20,nan,1036405,28,20017,-65
2021-06-08 21:21:17,446.50,385.67,32.11,nan,1032340,28,20037,-65
2021-06-08 21:21:47,442.75,395.40,32.36,nan,1032803,28,20097,-66
2021-06-08 21:22:18,415.20,373.92,32.24,nan,1036398,28,20104,-66
2021-06-08 21:22:48,462.40,372.95,32.67,nan,1036432,28,20018,-65
2021-06-08 21:23:19,435.02,385.67,32.43,nan,1036783,28,20033,-65
2021-06-08 21:23:49,443.50,395.45,32.45,nan,1036794,28,20068,-65
2021-06-08 21:24:20,384.85,346.75,32.45,nan,1036760,28,20010,-65
2021-06-08 21:24:51,473.90,403.35,32.84,nan,1036748,28,20452,-65
2021-06-08 21:25:22,432.55,386.52,32.45,nan,1036283,28,20045,-65
2021-06-08 21:25:53,466.25,392.10,32.10,nan,1031824,28,20037,-65
2021-06-08 21:26:24,531.75,438.63,31.91,nan,1032346,28,20022,-65
2021-06-08 21:26:54,426.77,381.10,32.60,nan,1032047,28,20026,-65
2021-06-08 21:27:25,482.05,400.27,32.87,nan,1032526,28,20057,-66
2021-06-08 21:27:55,507.52,406.38,32.46,nan,1036388,28,20041,-65
2021-06-08 21:28:27,421.70,377.25,31.82,nan,1036421,28,20468,-65
2021-06-08 21:28:57,432.42,387.00,32.22,nan,1032270,28,20022,-65
2021-06-08 21:29:28,387.25,351.77,32.46,nan,1036495,28,20391,-65
2021-06-08 21:29:58,410.02,370.02,32.34,nan,1036325,28,20122,-65
2021-06-08 21:30:29,418.27,376.17,32.30,nan,1036369,28,20010,-66
2021-06-08 21:31:00,457.08,391.80,32.36,nan,1036794,28,20349,-65
2021-06-08 21:31:32,530.67,416.95,32.85,nan,1036853,28,20494,-65
2021-06-08 21:32:03,408.77,361.45,32.71,nan,1036626,28,20467,-67
2021-06-08 21:32:34,409.75,366.50,32.71,nan,1036769,28,20116,-66
2021-06-08 21:33:05,439.17,393.42,32.15,nan,1036734,28,20013,-66
2021-06-08 21:33:35,397.33,360.85,32.28,nan,1040678,28,20067,-66
2021-06-08 21:34:06,396.75,360.75,32.36,nan,1040068,28,20027,-66
2021-06-08 21:34:36,398.98,360.50,32.43,nan,1040120,28,20028,-67
2021-06-08 21:35:08,426.65,385.30,32.24,nan,1040496,28,20052,-67
2021-06-08 21:35:39,409.05,370.10,32.39,nan,1036185,28,20112,-66
2021-06-08 21:36:10,384.30,344.95,32.38,nan,1036533,28,20026,-66
2021-06-08 21:36:40,409.85,363.23,32.33,nan,1036345,28,20013,-66
2021-06-08 21:37:11,428.83,385.98,32.50,nan,1036404,28,20506,-65
2021-06-08 21:37:41,450.73,380.90,31.87,nan,1036499,28,20391,-66
2021-06-08 21:38:12,468.88,388.33,31.99,nan,1035923,28,20030,-66
2021-06-08 21:38:43,430.38,383.17,32.37,nan,1036463,28,20076,-65
2021-06-08 21:39:13,495.90,381.40,31.85,nan,1036814,28,20128,-65
2021-06-08 21:39:44,519.17,412.38,32.17,nan,1036573,28,20029,-65
2021-06-08 21:40:15,577.40,445.90,31.68,nan,1036532,28,20049,-66
2021-06-08 21:40:46,649.00,492.35,32.09,nan,1036549,28,20396,-65
2021-06-08 21:41:17,727.38,554.35,32.46,nan,1036564,28,20030,-66
2021-06-08 21:41:47,573.28,470.77,32.01,nan,1036702,28,20050,-65
2021-06-08 21:42:18,589.30,472.35,32.00,nan,1036379,28,20447,-65
2021-06-08 21:42:48,593.20,473.17,31.18,nan,1036444,28,20104,-65
2021-06-08 21:43:19,512.20,448.88,31.97,nan,1036176,28,20494,-65
2021-06-08 21:43:50,665.63,512.20,31.98,nan,1036261,28,20026,-66
2021-06-08 21:44:20,673.05,514.63,31.85,nan,1036281,28,20041,-65
2021-06-08 21:44:51,898.40,608.55,31.46,nan,1036406,28,20028,-66
2021-06-08 21:45:22,850.92,643.83,31.95,nan,1036824,28,20140,-65
2021-06-08 21:45:52,905.90,679.47,31.68,nan,1036018,28,20018,-66
2021-06-08 21:46:23,865.78,690.45,32.21,nan,1036441,28,20110,-65
2021-06-08 21:46:53,921.75,743.63,31.92,nan,1036190,28,20025,-66
2021-06-08 21:47:24,956.40,740.42,32.05,nan,1036588,28,20521,-66
2021-06-08 21:47:54,1108.38,821.40,32.04,nan,1036539,28,20014,-67
2021-06-08 21:48:25,978.63,778.15,32.22,nan,1036347,28,20018,-66
2021-06-08 21:48:55,933.28,727.88,32.47,nan,1036677,28,20014,-65
2021-06-08 21:49:26,973.50,706.22,32.78,nan,1036686,28,20064,-66
2021-06-08 21:49:57,789.70,650.58,32.77,nan,1036377,28,20025,-66
2021-06-08 21:50:27,812.65,601.47,32.80,nan,1036575,28,20010,-67
2021-06-08 21:50:58,885.92,649.22,32.66,nan,1036442,28,20018,-65
2021-06-08 21:51:29,719.60,634.33,32.67,nan,1036802,28,20014,-65
2021-06-08 21:52:00,767.72,636.75,32.90,nan,1036401,28,20440,-65
2021-06-08 21:52:34,849.28,665.25,32.62,nan,1036022,28,20501,-65
2021-06-08 21:53:05,802.28,632.70,32.36,nan,1036545,28,20021,-65
2021-06-08 21:53:35,852.70,684.20,32.16,nan,1036412,28,20006,-65
2021-06-08 21:54:08,893.00,720.58,32.34,nan,1036354,28,20013,-66
2021-06-08 21:54:39,865.65,655.53,32.41,nan,1036609,28,20113,-67
2021-06-08 21:55:14,860.20,704.97,32.38,nan,1036458,28,20018,-67
2021-06-08 21:55:45,802.40,636.10,32.61,nan,1033280,28,20024,-66
2021-06-08 21:56:15,1031.03,785.45,32.47,nan,1036167,28,20037,-65
2021-06-08 21:56:46,1005.60,807.88,32.54,nan,1036330,28,20021,-66
2021-06-08 21:57:17,1036.55,817.70,31.97,nan,1036343,28,20017,-66
2021-06-08 21:57:47,998.92,748.05,31.67,nan,1036605,28,20010,-67
2021-06-08 21:58:18,1016.67,786.15,32.28,nan,1036533,28,20474,-67
2021-06-08 21:58:50,1006.30,813.80,32.25,nan,1036687,28,20432,-67
2021-06-08 21:59:20,954.90,736.78,32.50,nan,1036729,28,20487,-67
2021-06-08 21:59:51,977.97,750.08,32.79,nan,1036375,28,20018,-65
2021-06-08 22:00:23,1095.85,868.08,32.70,nan,1036130,28,20112,-66
2021-06-08 22:00:54,1064.13,805.28,32.71,nan,1035996,28,20021,-66
2021-06-08 22:01:24,1084.85,856.25,32.39,nan,1036173,28,20021,-66
2021-06-08 22:01:56,1155.13,893.20,32.22,nan,1036407,28,20036,-66
2021-06-08 22:02:27,1098.40,816.33,31.78,nan,1036511,28,20416,-65
2021-06-08 22:02:59,896.65,740.95,31.76,nan,1036706,28,20036,-66
2021-06-08 22:03:30,1029.00,781.33,31.28,nan,1036731,28,20017,-67
2021-06-08 22:04:00,967.35,773.22,31.50,nan,1036655,28,20021,-67
2021-06-08 22:04:31,990.15,812.15,31.52,nan,1036432,28,20084,-67
2021-06-08 22:05:03,1194.47,860.33,31.88,nan,1036689,28,20026,-67
2021-06-08 22:05:34,923.63,748.08,32.12,nan,1036245,28,20510,-66
2021-06-08 22:06:05,921.80,792.25,32.17,nan,1035643,28,20028,-67
2021-06-08 22:06:35,1133.15,873.78,32.08,nan,1036204,28,20022,-65
2021-06-08 22:07:06,1054.20,860.38,31.47,nan,1036451,28,20517,-65
2021-06-08 22:07:37,1109.40,815.35,31.32,nan,1036332,28,20017,-66
2021-06-08 22:08:10,1000.65,822.05,31.83,nan,1036575,28,20018,-65
2021-06-08 22:08:41,1287.57,933.90,31.85,nan,1036519,28,20460,-66
2021-06-08 22:09:11,1276.30,925.47,31.28,nan,1036596,28,20475,-65
2021-06-08 22:09:43,1103.63,895.53,31.63,nan,1036642,28,20102,-66
2021-06-08 22:10:14,1160.85,867.67,31.36,nan,1036547,28,20022,-64
2021-06-08 22:10:45,1121.18,896.88,31.47,nan,1036132,28,20364,-65
2021-06-08 22:11:16,1010.15,843.60,31.03,nan,1036309,28,20014,-67
2021-06-08 22:11:46,974.15,806.22,31.20,nan,1036470,28,20017,-65
2021-06-08 22:12:18,1089.57,837.58,31.67,nan,1036356,28,20028,-67
2021-06-08 22:12:49,960.83,811.85,31.92,nan,1036255,28,20807,-64
2021-06-08 22:13:20,1139.63,836.97,31.36,nan,1036474,28,20029,-64
2021-06-08 22:13:51,1033.65,847.42,31.28,nan,1036626,28,20101,-66
2021-06-08 22:14:21,1010.85,841.28,30.88,nan,1035891,28,20041,-64
2021-06-08 22:14:52,1157.40,876.17,31.60,nan,1036167,28,20100,-65
2021-06-08 22:15:23,1242.88,887.25,31.65,nan,1036444,28,20114,-65
2021-06-08 22:15:53,1122.88,891.60,31.98,nan,1036402,28,20092,-65
2021-06-08 22:16:24,1168.10,896.85,31.58,nan,1036421,28,20061,-66
2021-06-08 22:16:54,1080.25,836.08,31.78,nan,1036090,28,20128,-65
2021-06-08 22:17:25,974.45,807.60,32.11,nan,1036597,28,20045,-66
2021-06-08 22:17:55,928.15,797.67,31.75,nan,1036582,28,20096,-65
2021-06-08 22:18:26,1114.20,893.13,32.10,nan,1036430,28,20475,-65
2021-06-08 22:18:57,1166.13,924.70,31.60,nan,1036518,28,20083,-65
2021-06-08 22:19:27,1179.82,904.28,31.91,nan,1036618,28,20490,-65
2021-06-08 22:19:58,1230.88,945.28,32.37,nan,1036504,28,20041,-65
2021-06-08 22:20:28,1327.97,953.13,32.33,nan,1036411,28,20099,-65
2021-06-08 22:20:59,1368.78,989.65,32.30,nan,1036586,28,20379,-66
2021-06-08 22:21:30,1405.78,946.65,31.58,nan,1036695,28,20018,-66
2021-06-08 22:22:01,1507.05,998.70,31.56,nan,1036002,28,20502,-66
2021-06-08 22:22:32,1464.88,999.90,31.73,nan,1036056,28,20537,-66
2021-06-08 22:23:02,1840.75,999.90,31.97,nan,1035996,28,20032,-65
2021-06-08 22:23:33,1569.47,999.90,31.93,nan,1031944,28,20026,-66
2021-06-08 22:24:08,1864.13,999.90,32.02,nan,1032232,28,20057,-65
2021-06-08 22:24:38,1866.30,999.90,32.29,nan,1032198,28,20034,-66
2021-06-08 22:25:11,1999.90,999.90,32.23,nan,1036204,28,20025,-66
2021-06-08 22:25:42,1999.90,999.90,32.07,nan,1035923,28,20071,-66
2021-06-08 22:26:12,1999.90,999.90,31.82,nan,1036239,28,20068,-66
2021-06-08 22:26:47,1999.90,999.90,31.90,nan,1036372,28,20105,-66
2021-06-08 22:27:17,1999.90,999.90,31.75,nan,1036362,28,20030,-66
2021-06-08 22:27:48,1999.90,999.90,31.78,nan,1036093,28,20033,-66
2021-06-08 22:28:19,1999.90,999.90,31.76,nan,1036450,28,20447,-66
2021-06-08 22:28:49,1999.90,999.90,31.84,nan,1036343,28,20045,-66
2021-06-08 22:29:21,1999.90,999.90,31.63,nan,1036583,28,20029,-66
2021-06-08 22:29:51,1999.90,999.90,31.73,nan,1036595,28,20518,-66
2021-06-08 22:30:22,1999.90,999.90,31.48,nan,1035826,28,20026,-66
2021-06-08 22:30:53,1999.90,999.90,31.41,nan,1036162,28,20072,-66
2021-06-08 22:31:24,1999.90,999.90,31.26,nan,1036101,28,20144,-66
2021-06-08 22:31:55,1999.90,999.90,31.20,nan,1036277,28,20407,-66
2021-06-08 22:32:26,1999.90,999.90,31.16,nan,1036475,28,20080,-66
2021-06-08 22:32:57,1999.90,999.90,31.43,nan,1035542,28,20026,-66
2021-06-08 22:33:27,1999.90,999.90,31.67,nan,1036345,28,20022,-66
2021-06-08 22:33:58,1999.90,999.90,31.72,nan,1036201,28,20420,-66
2021-06-08 22:34:29,1999.90,999.90,31.70,nan,1036144,28,20010,-66
2021-06-08 22:34:59,1999.90,999.90,31.95,nan,1036569,28,20026,-66
2021-06-08 22:35:31,1999.90,999.90,32.05,nan,1035641,28,20018,-66
2021-06-08 22:36:01,1999.90,964.88,31.86,nan,1036238,28,20028,-66
2021-06-08 22:36:32,1999.90,999.90,31.33,nan,1036136,28,20081,-66
2021-06-08 22:37:03,1999.90,999.90,31.43,nan,1035940,28,20101,-66
2021-06-08 22:37:34,1999.90,999.90,31.38,nan,1036616,28,20014,-66
2021-06-08 22:38:04,1999.90,999.90,31.23,nan,1036054,28,20448,-66
2021-06-08 22:38:35,1999.90,999.90,31.36,nan,1036209,28,20376,-66
2021-06-08 22:39:06,1999.90,980.55,31.37,nan,1036484,28,20025,-65
2021-06-08 22:39:37,1999.90,908.78,31.40,nan,1036252,28,20364,-66
2021-06-08 22:40:08,1999.90,912.33,31.51,nan,1036037,28,20037,-66
2021-06-08 22:40:38,1973.03,903.45,31.80,nan,1035846,28,20121,-66
2021-06-08 22:41:09,1923.45,713.70,31.84,nan,1035383,28,20024,-66
2021-06-08 22:41:39,1999.90,999.90,32.05,nan,1036136,28,20383,-65
2021-06-08 22:42:10,1999.90,999.90,31.68,nan,1035917,28,20076,-66
2021-06-08 22:42:42,1999.90,827.45,31.84,nan,1036022,28,20025,-66
2021-06-08 22:43:13,1999.90,999.90,32.18,nan,1036282,28,20020,-66
2021-06-08 22:43:43,1999.90,999.90,32.12,nan,1036186,28,20009,-65
2021-06-08 22:44:14,1999.90,999.90,32.26,nan,1036586,28,20089,-66
2021-06-08 22:44:44,1598.28,660.42,32.25,nan,1036315,28,20010,-66
2021-06-08 22:45:15,1999.90,999.90,32.25,nan,1036547,28,20018,-66
2021-06-08 22:45:46,1999.90,999.90,32.26,nan,1035849,28,20009,-65
2021-06-08 22:46:17,1744.90,721.42,31.97,nan,1036511,28,20010,-65
2021-06-08 22:46:48,1821.53,746.33,31.99,nan,1035609,28,20046,-66
2021-06-08 22:47:18,1888.78,679.33,31.79,nan,1036459,28,20068,-65
2021-06-08 22:47:49,1999.90,999.90,31.58,nan,1036080,28,20087,-67
2021-06-08 22:48:20,1999.90,999.90,31.37,nan,1035886,28,20025,-67
2021-06-08 22:48:50,1999.90,999.90,31.34,nan,1035767,28,20499,-66
2021-06-08 22:49:21,1999.90,999.90,31.37,nan,1036229,28,20021,-65
2021-06-08 22:49:51,1999.90,999.90,31.40,nan,1036464,28,20018,-65
2021-06-08 22:50:26,1999.90,999.90,31.13,nan,1036376,28,20017,-66
2021-06-08 22:50:57,1999.90,999.90,31.65,nan,1036383,28,20030,-65
2021-06-08 22:51:27,1999.90,999.90,31.42,nan,1036080,28,20456,-65
2021-06-08 22:51:58,1999.90,999.90,31.41,nan,1036271,28,20017,-67
2021-06-08 22:52:29,1999.90,999.90,31.59,nan,1036134,28,20083,-66
2021-06-08 22:53:02,1999.90,999.90,31.71,nan,1036332,28,20030,-66
2021-06-08 22:53:33,1999.90,999.90,31.89,nan,1036457,28,20056,-65
2021-06-08 22:54:04,1999.90,999.90,31.87,nan,1036379,28,20084,-65
2021-06-08 22:54:35,1999.90,999.90,31.77,nan,1036129,28,20022,-65
2021-06-08 22:55:07,1999.90,999.90,31.78,nan,1036294,28,20105,-65
2021-06-08 22:55:38,1999.90,999.90,31.85,nan,1035948,28,20017,-65
2021-06-08 22:56:09,1999.90,999.90,31.80,nan,1036167,28,20045,-65
2021-06-08 22:56:39,1999.90,999.90,31.80,nan,1036371,28,20029,-66
2021-06-08 22:57:10,1999.90,999.90,31.89,nan,1035883,28,20476,-65
2021-06-08 22:57:41,1999.90,999.90,31.16,nan,1035906,28,20022,-65
2021-06-08 22:58:11,1999.90,999.90,30.74,nan,1032103,28,20022,-65
2021-06-08 22:58:42,1999.90,999.90,31.00,nan,1027960,28,20110,-67
2021-06-08 22:59:12,1999.90,999.90,30.93,nan,1032097,28,20045,-67
2021-06-08 22:59:44,1999.90,999.90,30.78,nan,1032300,28,20057,-64
2021-06-08 23:00:18,1999.90,999.90,30.97,nan,1035846,28,20057,-64
2021-06-08 23:00:48,1999.90,999.90,31.31,nan,1036251,28,20076,-66
2021-06-08 23:01:19,1999.90,999.90,31.15,nan,1036242,28,20065,-66
2021-06-08 23:01:49,1999.90,999.90,31.39,nan,1036458,28,20474,-66
2021-06-08 23:02:20,1999.90,999.90,31.50,nan,1036492,28,20029,-67
2021-06-08 23:02:51,1999.90,999.90,31.65,nan,1036242,28,20022,-66
2021-06-08 23:03:21,1999.90,999.90,31.81,nan,1036144,28,20068,-66
2021-06-08 23:03:52,1999.90,999.90,31.11,nan,1036227,28,20022,-66
2021-06-08 23:04:23,1999.90,999.90,30.46,nan,1032421,28,20029,-66
2021-06-08 23:04:53,1999.90,999.90,30.81,nan,1032172,28,20384,-66
2021-06-08 23:05:24,1999.90,999.90,30.89,nan,1032430,28,20031,-66
2021-06-08 23:05:54,1999.90,999.90,31.36,nan,1031821,28,20023,-65
2021-06-08 23:06:25,1999.90,999.90,31.37,nan,1033193,28,20027,-66
2021-06-08 23:06:56,1999.90,999.90,31.65,nan,1031475,28,20395,-66
2021-06-08 23:07:26,1999.90,999.90,31.48,nan,1032355,28,20022,-66
2021-06-08 23:07:58,1999.90,999.90,31.58,nan,1031881,28,20426,-67
2021-06-08 23:08:29,1999.90,999.90,31.53,nan,1032076,28,20038,-66
2021-06-08 23:09:00,1999.90,999.90,31.55,nan,1035582,28,20411,-66
2021-06-08 23:09:30,1999.90,999.90,31.14,nan,1035643,28,20088,-66
2021-06-08 23:10:02,1999.90,999.90,31.38,nan,1036511,28,20040,-66
2021-06-08 23:10:32,1999.90,999.90,30.80,nan,1036145,28,20021,-67
2021-06-08 23:11:03,1999.90,999.90,31.05,nan,1036115,28,20459,-67
2021-06-08 23:11:34,1999.90,999.90,31.44,nan,1036483,28,20455,-67
2021-06-08 23:12:05,1999.90,999.90,31.32,nan,1036463,28,20053,-67
2021-06-08 23:12:36,1999.90,999.90,31.32,nan,1036191,28,20018,-67
2021-06-08 23:13:06,1999.90,999.90,31.63,nan,1035919,28,20109,-66
2021-06-08 23:13:37,1999.90,999.90,31.73,nan,1036503,28,20037,-66
2021-06-08 23:14:07,1999.90,999.90,31.43,nan,1036362,28,20025,-66
2021-06-08 23:14:38,1999.90,999.90,31.04,nan,1036037,28,20010,-66
2021-06-08 23:15:11,1999.90,999.90,30.89,nan,1036055,28,20025,-66
2021-06-08 23:15:41,1999.90,999.90,30.78,nan,1036139,28,20068,-66
2021-06-08 23:16:12,1999.90,999.90,30.64,nan,1036453,28,20419,-67
2021-06-08 23:16:42,1999.90,999.90,30.63,nan,1035896,28,20340,-67
2021-06-08 23:17:13,1999.90,999.90,30.78,nan,1036258,28,20128,-67
2021-06-08 23:17:43,1999.90,999.90,30.87,nan,1036263,28,20076,-66
2021-06-08 23:18:14,1999.90,999.90,31.10,nan,1036343,28,20018,-67
2021-06-08 23:18:45,1999.90,999.90,31.12,nan,1036288,28,20029,-64
2021-06-08 23:19:15,1999.90,999.90,31.26,nan,1036188,28,20134,-67
2021-06-08 23:19:46,1999.90,999.90,31.45,nan,1036275,28,20093,-67
2021-06-08 23:20:17,1999.90,999.90,31.44,nan,1032014,28,20041,-66
2021-06-08 23:20:48,1999.90,999.90,31.01,nan,1031884,28,20022,-67
2021-06-08 23:21:19,1999.90,999.90,30.92,nan,1031984,28,20049,-66
2021-06-08 23:21:50,1999.90,999.90,31.07,nan,1031960,28,20361,-64
2021-06-08 23:22:20,1999.90,999.90,30.61,nan,1035926,28,20049,-67
2021-06-08 23:22:51,1999.90,999.90,30.82,nan,1036340,28,20387,-66
2021-06-08 23:23:21,1999.90,999.90,31.05,nan,1036362,28,20375,-67
2021-06-08 23:23:53,1999.90,999.90,30.97,nan,1036050,28,20017,-64
2021-06-08 23:24:24,1999.90,999.90,30.67,nan,1036061,28,20022,-67
2021-06-08 23:24:55,1999.90,999.90,30.67,nan,1035685,28,20041,-67
2021-06-08 23:25:25,1999.90,999.90,30.86,nan,1035574,28,20495,-67
2021-06-08 23:25:56,1999.90,999.90,30.95,nan,1035898,28,20033,-66
2021-06-08 23:26:31,1999.90,999.90,31.17,nan,1036342,28,20534,-66
2021-06-08 23:27:03,1999.90,999.90,31.26,nan,1035742,28,20061,-66
2021-06-08 23:27:34,1999.90,999.90,31.25,nan,1036058,28,20021,-66
2021-06-08 23:28:05,1999.90,999.90,31.01,nan,1035782,28,20033,-66
2021-06-08 23:28:35,1999.90,999.90,31.27,nan,1036010,28,20101,-67
2021-06-08 23:29:06,1999.90,999.90,31.26,nan,1035793,28,20030,-66
2021-06-08 23:29:36,1999.90,999.90,31.23,nan,1031871,28,20065,-66
2021-06-08 23:30:09,1999.90,999.90,31.17,nan,1032132,28,20019,-66
2021-06-08 23:30:40,1999.90,999.90,31.30,nan,1035796,28,20033,-66
2021-06-08 23:31:10,1999.90,999.90,31.11,nan,1035924,28,20029,-66
2021-06-08 23:31:41,1999.90,999.90,30.99,nan,1036462,28,20049,-66
2021-06-08 23:32:12,1999.90,999.90,30.66,nan,1036212,28,20021,-66
2021-06-08 23:32:42,1999.90,999.90,30.62,nan,1035996,28,20467,-66
2021-06-08 23:33:13,1999.90,999.90,30.43,nan,1035581,28,20104,-66
2021-06-08 23:33:43,1999.90,999.90,30.98,nan,1036133,28,20021,-66
2021-06-08 23:34:14,1999.90,999.90,31.23,nan,1035692,28,20072,-66
2021-06-08 23:34:45,1999.90,999.90,31.36,nan,1036262,28,20096,-66
2021-06-08 23:35:15,1999.90,999.90,31.34,nan,1036246,28,20105,-66
2021-06-08 23:35:46,1999.90,999.90,31.30,nan,1036032,28,20551,-66
2021-06-08 23:36:17,1999.90,999.90,31.37,nan,1036298,28,20033,-66
2021-06-08 23:36:47,1999.90,999.90,31.34,nan,1036356,28,20025,-67
2021-06-08 23:37:18,1999.90,999.90,31.48,nan,1035924,28,20022,-66
2021-06-08 23:37:48,1999.90,999.90,31.35,nan,1036411,28,20026,-66
2021-06-08 23:38:19,1999.90,999.90,31.33,nan,1036175,28,20038,-66
2021-06-08 23:38:50,1999.90,999.90,31.26,nan,1036096,28,20006,-67
2021-06-08 23:39:20,1999.90,999.90,31.12,nan,1036255,28,20076,-66
2021-06-08 23:39:51,1999.90,999.90,30.37,nan,1036426,28,20375,-66
2021-06-08 23:40:22,1999.90,999.90,29.41,nan,1036029,28,20079,-66
2021-06-08 23:40:52,1999.90,999.90,29.66,nan,1035727,28,20025,-66
2021-06-08 23:41:23,1999.90,999.90,29.51,nan,1031825,28,20109,-67
2021-06-08 23:41:53,1999.90,999.90,29.60,nan,1031977,28,20076,-66
2021-06-08 23:42:24,1999.90,999.90,30.15,nan,1035968,28,20117,-66
2021-06-08 23:42:54,1999.90,999.90,30.28,nan,1035968,28,20503,-66
2021-06-08 23:43:25,1999.90,999.90,30.06,nan,1036256,28,20040,-67
2021-06-08 23:43:58,1999.90,999.90,30.63,nan,1036057,28,20120,-66
2021-06-08 23:44:28,1999.90,999.90,30.77,nan,1035846,28,20026,-67
2021-06-08 23:44:59,1999.90,999.90,30.68,nan,1035601,28,20117,-66
2021-06-08 23:45:30,1999.90,999.90,30.46,nan,1035419,28,20026,-66
2021-06-08 23:46:00,1999.90,999.90,30.36,nan,1035952,28,20045,-66
2021-06-08 23:46:31,1999.90,999.90,30.80,nan,1035525,28,20022,-66
2021-06-08 23:47:02,1999.90,999.90,30.90,nan,1031575,28,20530,-66
2021-06-08 23:47:32,1999.90,999.90,31.15,nan,1031631,28,20543,-67
2021-06-08 23:48:03,1999.90,999.90,30.94,nan,1032084,28,20022,-66
2021-06-08 23:48:34,1999.90,999.90,31.00,nan,1035799,28,20010,-66
2021-06-08 23:49:05,1999.90,999.90,31.06,nan,1036222,28,20443,-66
2021-06-08 23:49:35,1999.90,999.90,31.09,nan,1036509,28,20010,-66
2021-06-08 23:50:07,1999.90,999.90,30.94,nan,1036225,28,20010,-66
2021-06-08 23:50:37,1999.90,999.90,30.43,nan,1036347,28,20482,-66
2021-06-08 23:51:08,1999.90,999.90,30.74,nan,1036236,28,20071,-66
2021-06-08 23:51:39,1999.90,999.90,30.80,nan,1035878,28,20536,-66
2021-06-08 23:52:10,1999.90,999.90,30.35,nan,1035645,28,20076,-66
2021-06-08 23:52:40,1999.90,999.90,30.55,nan,1036014,28,20123,-66
2021-06-08 23:53:11,1999.90,999.90,30.50,nan,1035880,28,20038,-66
2021-06-08 23:53:42,1999.90,999.90,30.08,nan,1036405,28,20016,-66
2021-06-08 23:54:13,1999.90,999.90,30.38,nan,1036057,28,20356,-66
2021-06-08 23:54:43,1999.90,999.90,30.21,nan,1035882,28,20093,-67
2021-06-08 23:55:14,1999.90,999.90,29.93,nan,1035600,28,20018,-66
2021-06-08 23:55:46,1999.90,999.90,30.45,nan,1035683,28,20511,-66
2021-06-08 23:56:17,1999.90,999.90,30.33,nan,1036372,28,20018,-67
2021-06-08 23:56:47,1999.90,999.90,30.39,nan,1035957,28,20057,-66
2021-06-08 23:57:18,1999.90,999.90,30.18,nan,1035997,28,20143,-66
2021-06-08 23:57:48,1999.90,999.90,30.00,nan,1036095,28,20022,-68
2021-06-08 23:58:19,1999.90,999.90,30.31,nan,1036347,28,20061,-66
2021-06-08 23:58:49,1999.90,999.90,30.60,nan,1036172,28,20128,-66
2021-06-08 23:59:20,1999.90,999.90,30.41,nan,1035761,28,20041,-66
2021-06-08 23:59:51,1999.90,999.90,30.16,nan,1036313,28,20021,-66