2021-06-08 12:13:02,1065256,1065256,1065256,1065256,1065256,27,20368,-38
2021-06-08 12:13:36,17.02,9.70,17.02,17.02,1064746,27,20261,-38
2021-06-08 12:14:07,11.18,9.38,11.18,11.18,1065062,27,20543,-38
2021-06-08 12:14:53,11.68,9.10,11.68,11.68,1065128,27,20064,-39
2021-06-08 12:15:27,11.20,8.50,11.20,11.20,1064796,27,20376,-38
2021-06-08 12:16:00,12.05,8.88,12.05,12.05,1056302,28,20485,-39
2021-06-08 12:16:32,10.90,9.13,10.90,10.90,1047916,28,20048,-39
2021-06-08 12:17:03,9.88,8.88,9.88,9.88,1049151,28,20482,-37
2021-06-08 12:17:33,13.10,9.05,13.10,13.10,1053705,28,20013,-39
2021-06-08 12:18:04,13.68,8.93,13.68,13.68,1057094,27,20034,-38
2021-06-08 12:18:36,11.65,9.23,11.65,11.65,1064528,27,20448,-38
2021-06-08 12:19:07,16.38,9.32,16.38,16.38,1064524,27,20023,-38
2021-06-08 12:19:40,10.02,9.02,10.02,10.02,1064817,27,20019,-37
2021-06-08 12:20:11,16.52,8.88,16.52,16.52,1064823,27,20488,-37
2021-06-08 12:20:44,11.43,8.73,11.43,11.43,1056083,28,20024,-47
2021-06-08 12:21:15,8.30,7.50,8.30,8.30,1046816,28,20028,-38
2021-06-08 12:21:45,11.88,8.43,11.88,11.88,1047823,28,20452,-63
2021-06-08 12:22:25,13.65,7.53,13.65,13.65,1047821,28,20029,-58
2021-06-08 12:22:56,10.73,7.97,10.73,10.73,1045118,28,20029,-47
2021-06-08 12:23:33,9.80,7.90,9.80,9.80,1050818,28,20039,-55
2021-06-08 12:24:03,13.88,9.20,13.88,13.88,1054324,28,20462,-56
2021-06-08 12:24:33,13.30,8.43,13.30,13.30,1052787,28,20054,-52
2021-06-08 12:25:04,11.95,8.18,11.95,11.95,1052096,28,20054,-55
2021-06-08 12:25:35,11.85,8.18,11.85,11.85,1047912,28,20013,-54
2021-06-08 12:26:15,10.40,8.13,10.40,10.40,1051455,28,20458,-55
2021-06-08 12:26:45,1057816,1057816,1057816,1057816,1057816,28,20438,-53
2021-06-08 12:27:15,11.30,8.25,11.30,11.30,1061492,27,19903,-53
2021-06-08 12:27:46,14.70,8.10,14.70,14.70,1061442,27,20104,-52
2021-06-08 12:28:16,8.35,7.55,8.35,8.35,1064349,27,20369,-52
2021-06-08 12:29:02,8.23,7.43,8.23,8.23,1055923,28,20096,-55
2021-06-08 12:29:32,9.32,8.43,9.32,9.32,1057948,28,20454,-55
2021-06-08 12:30:04,9.68,8.25,9.68,9.68,1055900,28,20020,-54
2021-06-08 12:30:34,10.77,7.90,10.77,10.77,1056067,28,20023,-48
2021-06-08 12:31:12,10.48,7.78,10.48,10.48,1060146,28,20043,-53
2021-06-08 12:31:59,9.38,7.30,9.38,9.38,1061445,27,20111,-55
2021-06-08 12:32:29,8.38,7.53,8.38,8.38,1063403,27,20438,-53
2021-06-08 12:33:02,9.38,7.90,9.38,9.38,1055869,28,20090,-52
2021-06-08 12:33:33,9.43,8.45,9.43,9.43,1051499,28,20069,-56
2021-06-08 12:34:09,11.70,8.88,11.70,11.70,1048013,28,20086,-53
2021-06-08 12:34:40,9.38,8.43,9.38,9.38,1054231,28,20450,-55
2021-06-08 12:35:27,11.15,8.63,11.15,11.15,1056744,28,20012,-56
2021-06-08 12:36:02,9.20,8.30,9.20,9.20,1063272,27,20088,-53
2021-06-08 12:36:37,10.30,8.63,10.30,10.30,1064023,27,20015,-58
2021-06-08 12:37:07,10.55,9.43,10.55,10.55,1054944,28,20570,-58
2021-06-08 12:37:37,11.00,8.82,11.00,11.00,1054749,28,20027,-56
2021-06-08 12:54:06,10.38,8.13,10.38,10.38,1051993,27,20683,-65
2021-06-08 12:54:40,13.40,8.70,13.40,13.40,1039443,28,20080,-46
2021-06-08 12:55:14,8.63,7.82,8.63,8.63,1031099,28,20027,-45
2021-06-08 12:55:46,9.13,8.18,9.13,9.13,1031181,28,20031,-34
2021-06-08 12:56:16,8.57,7.65,8.57,8.57,1027127,28,20386,-48
2021-06-08 12:56:47,10.88,8.27,10.88,10.88,1032776,28,20042,-42
2021-06-08 12:57:31,9.68,8.27,9.68,9.68,1035311,28,20105,-58
2021-06-08 12:58:04,9.30,7.75,9.30,9.30,1044549,28,20017,-54
2021-06-08 12:58:34,12.10,8.18,12.10,12.10,1041769,28,20026,-48
2021-06-08 12:59:07,8.18,7.38,8.18,8.18,1041629,28,20049,-32
2021-06-08 12:59:48,9.32,8.07,9.32,9.32,1056185,27,20764,-48
2021-06-08 13:00:18,9.98,7.25,9.98,9.98,1055887,28,20114,-51
2021-06-08 13:00:49,7.53,6.80,7.53,7.53,1051683,28,20031,-49
2021-06-08 13:01:22,7.15,6.45,7.15,7.15,1051346,28,20107,-52
2021-06-08 13:01:52,7.07,6.35,7.07,7.07,1048539,28,20437,-50
2021-06-08 13:02:25,10.45,6.45,10.45,10.45,1048048,28,20443,-46
2021-06-08 13:02:58,7.47,6.57,7.47,7.47,1043537,28,20068,-48
2021-06-08 13:03:31,9.50,7.00,9.50,9.50,1043356,28,20017,-49
2021-06-08 13:04:01,7.57,6.88,7.57,7.57,1043166,28,20467,-44
2021-06-08 13:05:05,8.27,7.38,8.27,8.27,1047856,28,20029,-45
2021-06-08 13:05:38,17.98,6.38,17.98,17.98,1046219,28,20509,-46
2021-06-08 13:06:10,9.05,7.30,9.05,9.05,1050273,28,20455,-51
2021-06-08 13:06:41,11.70,7.18,11.70,11.70,1047481,28,20504,-46
2021-06-08 13:07:14,7.38,6.68,7.38,7.38,1034828,28,20026,-53
2021-06-08 13:07:45,7.50,6.80,7.50,7.50,1039027,28,20031,-47
2021-06-08 13:08:15,7.50,6.80,7.50,7.50,1038954,28,20440,-48
2021-06-08 13:08:46,9.05,7.20,9.05,9.05,1042587,28,20036,-51
2021-06-08 13:09:19,8.80,7.55,8.80,8.80,1042894,28,20452,-50
2021-06-08 13:09:58,8.88,7.15,8.88,8.88,1039352,28,20424,-50
2021-06-08 13:10:31,9.10,6.95,9.10,9.10,1040885,28,20022,-44
2021-06-08 13:11:02,9.30,6.88,9.30,9.30,1043393,28,20021,-48
2021-06-08 13:11:34,10.13,6.20,10.13,10.13,1047598,28,20108,-44
2021-06-08 13:12:09,7.28,6.57,7.28,7.28,1047068,28,20601,-48
2021-06-08 13:12:40,7.32,6.63,7.32,7.32,1040109,28,20472,-50
2021-06-08 13:14:36,8.68,7.00,8.68,8.68,1051751,28,20026,-46
2021-06-08 13:15:07,8.07,6.80,8.07,8.07,1049603,28,20028,-51
2021-06-08 13:15:44,8.48,6.50,8.48,8.48,1051005,28,20485,-46
2021-06-08 13:16:29,7.85,6.97,7.85,7.85,1042878,28,20016,-45
2021-06-08 13:17:17,9.23,6.88,9.23,9.23,1041622,28,20070,-50
2021-06-08 13:17:47,7.53,6.70,7.53,7.53,1039772,28,20034,-41
2021-06-08 13:18:18,6.88,6.22,6.88,6.88,1042862,28,20368,-43
2021-06-08 13:18:48,8.35,6.65,8.35,8.35,1044183,28,20018,-39
2021-06-08 13:19:24,6.47,5.85,6.47,6.47,1041304,28,20100,-47
2021-06-08 13:19:54,6.65,6.05,6.65,6.65,1036449,28,20041,-39
2021-06-08 13:20:28,6.85,6.13,6.85,6.85,1034943,28,20113,-39
2021-06-08 13:21:01,6.78,6.18,6.78,6.78,1039063,28,20371,-39
2021-06-08 13:21:31,6.97,6.03,6.97,6.97,1041383,28,20499,-38
2021-06-08 13:22:18,6.32,5.72,6.32,6.32,1036592,28,20020,-43
2021-06-08 13:22:48,6.95,6.18,6.95,6.95,1039209,28,20484,-44
2021-06-08 13:23:23,6.70,6.00,6.70,6.70,1035165,28,20021,-40
2021-06-08 13:24:07,6.85,6.00,6.85,6.85,1039133,28,20337,-43
2021-06-08 13:24:43,7.25,6.07,7.25,7.25,1044062,28,20029,-38
2021-06-08 13:25:15,8.85,6.07,8.85,8.85,1040060,28,20147,-48
2021-06-08 13:26:11,7.47,5.75,7.47,7.47,1046071,28,20028,-39
2021-06-08 13:26:42,6.75,5.68,6.75,6.75,1047370,28,20027,-40
2021-06-08 13:27:26,7.10,6.10,7.10,7.10,1047550,28,20024,-36
2021-06-08 13:27:56,8.32,5.80,8.32,8.32,1042055,28,20483,-46
2021-06-08 13:28:39,8.70,6.05,8.70,8.70,1038504,28,20045,-40
2021-06-08 13:29:13,6.40,5.57,6.40,6.40,1043325,28,20072,-38
2021-06-08 13:29:43,6.63,5.82,6.63,6.63,1037255,28,20104,-40
2021-06-08 13:30:15,6.10,5.50,6.10,6.10,1041559,28,20018,-36
2021-06-08 13:30:45,6.53,5.85,6.53,6.53,1047930,28,20059,-37
2021-06-08 13:31:16,5.90,5.25,5.90,5.90,1052717,28,20020,-36
2021-06-08 13:31:47,8.13,5.85,8.13,8.13,1051669,28,20025,-38
2021-06-08 13:32:32,8.00,5.88,8.00,8.00,1051722,28,20024,-39
2021-06-08 13:33:03,8.30,5.82,8.30,8.30,1047527,28,20028,-36
2021-06-08 13:33:38,6.25,5.65,6.25,6.25,1043097,28,20087,-44
2021-06-08 13:34:14,6.40,5.80,6.40,6.40,1034511,28,20018,-41
2021-06-08 13:34:45,6.60,5.70,6.60,6.60,1039048,28,20021,-36
2021-06-08 13:35:19,6.38,5.78,6.38,6.38,1042135,28,20021,-36
2021-06-08 13:35:55,6.30,5.70,6.30,6.30,1046229,28,20494,-36
2021-06-08 13:36:30,5.80,5.30,5.80,5.80,1043234,28,20089,-37
2021-06-08 13:37:01,6.65,5.50,6.65,6.65,1038623,28,20014,-37
2021-06-08 13:37:31,9.40,5.97,9.40,9.40,1034918,28,20556,-38
2021-06-08 13:38:02,5.50,4.95,5.50,5.50,1039116,28,20014,-37
2021-06-08 13:38:35,7.55,5.32,7.55,7.55,1039115,28,20013,-37
2021-06-08 13:39:09,6.95,5.40,6.95,6.95,1035314,28,20076,-38
2021-06-08 13:39:40,6.15,5.07,6.15,6.15,1039697,28,20407,-37
2021-06-08 13:40:17,7.38,4.90,7.38,7.38,1042784,28,20022,-38
2021-06-08 13:40:50,9.20,4.80,9.20,9.20,1041682,28,20017,-36
2021-06-08 13:41:29,5.15,4.57,5.15,5.15,1042883,28,20021,-40
2021-06-08 13:42:00,4.60,4.20,4.60,4.60,1043005,28,20032,-42
2021-06-08 13:42:30,7.15,4.28,7.15,7.15,1044402,28,20124,-44
2021-06-08 13:43:04,5.15,4.60,5.15,5.15,1039019,28,20018,-40
2021-06-08 13:43:44,6.38,4.20,6.38,6.38,1035584,28,20026,-35
2021-06-08 13:44:14,5.90,4.38,5.90,5.90,1045032,28,20346,-37
2021-06-08 13:45:01,4.70,4.20,4.70,4.70,1047124,28,20052,-37
2021-06-08 13:45:47,5.03,4.45,5.03,5.03,1051180,28,20020,-39
2021-06-08 13:46:17,5.15,4.25,5.15,5.15,1047571,28,20017,-37
2021-06-08 13:46:54,5.05,4.40,5.05,5.05,1047048,28,20107,-37
2021-06-08 13:47:34,6.13,4.43,6.13,6.13,1042998,28,20067,-38
2021-06-08 13:48:23,6.07,4.20,6.07,6.07,1043358,28,20503,-37
2021-06-08 13:48:55,7.53,4.57,7.53,7.53,1039259,28,20053,-36
2021-06-08 13:49:41,5.80,4.75,5.80,5.80,1046510,28,20012,-39
2021-06-08 13:50:21,5.20,4.70,5.20,5.20,1044095,28,20103,-36
2021-06-08 13:51:10,6.10,4.90,6.10,6.10,1045792,28,20366,-36
2021-06-08 13:51:48,5.43,4.32,5.43,5.43,1050070,28,20436,-36
2021-06-08 13:52:19,6.70,4.70,6.70,6.70,1048850,28,20043,-37
2021-06-08 13:53:00,5.88,4.95,5.88,5.88,1042979,28,20407,-37
2021-06-08 13:53:32,5.53,5.03,5.53,5.53,1042048,28,20549,-36
2021-06-08 13:54:06,6.43,5.18,6.43,6.43,1043232,28,20021,-37
2021-06-08 13:54:38,7.32,4.65,7.32,7.32,1049200,28,20025,-36
2021-06-08 13:55:12,6.30,4.80,6.30,6.30,1041810,28,20120,-37
2021-06-08 13:55:47,6.43,4.70,6.43,6.43,1043968,28,20053,-35
2021-06-08 13:56:21,7.03,5.07,7.03,7.03,1042884,28,20025,-37
2021-06-08 13:57:31,6.85,5.15,6.85,6.85,1043462,28,20086,-39
2021-06-08 13:58:33,7.25,4.90,7.25,7.25,1042674,28,20801,-37
2021-06-08 13:59:21,9.85,5.25,9.85,9.85,1046244,28,20536,-36
2021-06-08 14:00:11,8.43,5.28,8.43,8.43,1047277,28,20062,-35
2021-06-08 14:00:41,7.20,5.20,7.20,7.20,1047316,28,20399,-38
2021-06-08 14:01:12,7.03,5.03,7.03,7.03,1048299,28,20021,-38
2021-06-08 14:01:49,8.20,5.47,8.20,8.20,1047152,28,20033,-37
2021-06-08 14:02:20,12.75,5.32,12.75,12.75,1044012,28,20503,-40
2021-06-08 14:02:53,12.13,5.40,12.13,12.13,1043240,28,20017,-36
2021-06-08 14:03:26,7.50,5.05,7.50,7.50,1042743,28,20038,-36
2021-06-08 14:04:06,10.02,5.30,10.02,10.02,1038954,28,20028,-36
2021-06-08 14:04:43,10.25,4.82,10.25,10.25,1039026,28,20140,-38
2021-06-08 14:05:22,9.23,4.85,9.23,9.23,1035111,28,20097,-40
2021-06-08 14:05:53,6.97,4.63,6.97,6.97,1042030,28,20013,-36
2021-06-08 14:06:23,7.95,5.13,7.95,7.95,1040906,28,20248,-38
2021-06-08 14:06:56,26.05,5.47,26.05,26.05,1038965,28,20024,-36
2021-06-08 14:07:29,9.88,5.00,9.88,9.88,1051437,28,20367,-38
2021-06-08 14:08:01,17.00,5.70,17.00,17.00,1046784,28,20493,-41
2021-06-08 14:08:31,11.05,5.10,11.05,11.05,1038522,28,20025,-37
2021-06-08 14:09:08,13.65,5.05,13.65,13.65,1036812,28,20026,-37
2021-06-08 14:09:44,10.90,5.00,10.90,10.90,1047992,28,20017,-35
2021-06-08 14:10:14,11.65,5.07,11.65,11.65,1043897,28,20023,-42
2021-06-08 14:10:53,11.85,5.28,11.85,11.85,1044749,28,20434,-39
2021-06-08 14:11:38,10.00,4.90,10.00,10.00,1032362,28,20441,-36
2021-06-08 14:12:09,6.20,4.70,6.20,6.20,1036268,28,20097,-41
2021-06-08 14:12:58,6.40,4.35,6.40,6.40,1036283,28,20018,-38
2021-06-08 14:13:33,8.10,4.97,8.10,8.10,1040468,28,20160,-41
2021-06-08 14:14:06,8.20,4.90,8.20,8.20,1037045,28,20109,-37
2021-06-08 14:14:36,7.22,4.43,7.22,7.22,1035591,28,20029,-36
2021-06-08 14:15:08,5.57,4.55,5.57,5.57,1040058,28,20022,-38
2021-06-08 14:15:48,4.97,4.45,4.97,4.97,1034057,28,20026,-38
2021-06-08 14:16:21,5.70,4.13,5.70,5.70,1037502,28,20030,-41
2021-06-08 14:16:51,5.13,4.60,5.13,5.13,1040381,28,20487,-38
2021-06-08 14:17:24,7.22,4.63,7.22,7.22,1034085,28,20021,-38
2021-06-08 14:17:54,6.88,5.40,6.88,6.88,1037046,28,20018,-38
2021-06-08 14:18:27,6.93,5.40,6.93,6.93,1032160,28,20037,-43
2021-06-08 14:18:58,7.57,5.10,7.57,7.57,1040941,28,20028,-38
2021-06-08 14:19:30,6.50,5.18,6.50,6.50,1047106,28,20051,-39
2021-06-08 14:20:01,8.02,6.00,8.02,8.02,1045224,28,20112,-37
2021-06-08 14:20:31,7.00,5.68,7.00,7.00,1040589,28,20044,-38
2021-06-08 14:21:04,7.22,5.40,7.22,7.22,1040752,28,20097,-38
2021-06-08 14:21:34,7.07,5.50,7.07,7.07,1040018,28,20683,-38
2021-06-08 14:22:04,7.03,5.43,7.03,7.03,1036616,28,20026,-39
2021-06-08 14:22:38,7.72,5.40,7.72,7.72,1040225,28,20037,-39
2021-06-08 14:23:10,6.13,5.35,6.13,6.13,1032689,28,20026,-39
2021-06-08 14:23:41,5.85,4.97,5.85,5.85,1040441,28,20025,-39
2021-06-08 14:24:17,8.02,5.05,8.02,8.02,1035924,28,20037,-39
2021-06-08 14:24:48,6.38,4.78,6.38,6.38,1037311,28,20026,-37
2021-06-08 14:25:23,6.68,5.57,6.68,6.68,1042677,28,20017,-39
2021-06-08 14:25:53,5.65,4.90,5.65,5.65,1041793,28,20013,-40
2021-06-08 14:26:28,7.20,5.55,7.20,7.20,1045142,28,20052,-40
2021-06-08 14:27:00,7.22,5.47,7.22,7.22,1040345,28,20017,-38
2021-06-08 14:27:34,6.00,5.40,6.00,6.00,1037168,28,20061,-38
2021-06-08 14:28:05,5.72,5.03,5.72,5.72,1040278,28,20510,-39
2021-06-08 14:28:35,7.10,5.35,7.10,7.10,1041777,28,20032,-41
2021-06-08 14:29:09,5.30,4.80,5.30,5.30,1041286,28,20431,-38
2021-06-08 14:29:40,6.03,5.15,6.03,6.03,1040342,28,20076,-41
2021-06-08 14:30:10,9.93,5.38,9.93,9.93,1040313,28,20450,-38
2021-06-08 14:30:41,9.15,5.20,9.15,9.15,1040740,28,20027,-38
2021-06-08 14:31:11,6.20,4.95,6.20,6.20,1040140,28,20155,-39
2021-06-08 14:31:44,6.32,5.32,6.32,6.32,1044272,28,20025,-40
2021-06-08 14:32:15,6.00,5.40,6.00,6.00,1040309,28,20395,-42
2021-06-08 14:32:45,5.93,5.20,5.93,5.93,1040510,28,20026,-39
2021-06-08 14:33:16,6.22,5.30,6.22,6.22,1044115,28,20087,-38
2021-06-08 14:33:46,6.30,5.65,6.30,6.30,1040479,28,20552,-37
2021-06-08 14:34:17,7.65,5.15,7.65,7.65,1044242,28,20025,-38
2021-06-08 14:34:50,8.02,5.43,8.02,8.02,1044447,28,20025,-38
2021-06-08 14:35:20,5.97,5.38,5.97,5.97,1040536,28,20024,-37
2021-06-08 14:35:51,6.50,5.40,6.50,6.50,1040294,28,20061,-39
2021-06-08 14:36:23,6.65,5.93,6.65,6.65,1040531,28,20101,-39
2021-06-08 14:36:56,6.50,5.40,6.50,6.50,1040349,28,20021,-40
2021-06-08 14:37:29,6.43,5.72,6.43,6.43,1042125,28,20017,-38
2021-06-08 14:37:59,8.85,6.32,8.85,8.85,1032031,28,20010,-37
2021-06-08 14:38:33,8.38,5.90,8.38,8.38,1033078,28,20022,-37
2021-06-08 14:39:04,7.03,5.88,7.03,7.03,1036073,28,20045,-38
2021-06-08 14:39:35,7.43,6.18,7.43,7.43,1044051,28,20039,-38
2021-06-08 14:40:05,8.30,5.78,8.30,8.30,1040356,28,20108,-42
2021-06-08 14:40:35,6.85,5.63,6.85,6.85,1040493,28,20022,-38
2021-06-08 14:41:07,6.40,5.80,6.40,6.40,1044561,28,20036,-40
2021-06-08 14:41:37,6.88,5.90,6.88,6.88,1048661,28,20386,-38
2021-06-08 14:42:07,7.47,5.72,7.47,7.47,1052776,28,20024,-40
2021-06-08 14:42:38,6.82,5.80,6.82,6.82,1048609,28,20489,-39
2021-06-08 14:43:08,7.60,5.75,7.60,7.60,1048559,28,20043,-40
2021-06-08 14:43:39,7.38,5.75,7.38,7.38,1052765,28,20051,-38
2021-06-08 14:44:09,6.63,5.85,6.63,6.63,1048578,28,20024,-38
2021-06-08 14:44:39,6.57,5.60,6.57,6.57,1048561,28,20435,-39
2021-06-08 14:45:13,8.32,6.00,8.32,8.32,1044427,28,20106,-38
2021-06-08 14:45:43,7.75,6.20,7.75,7.75,1036645,28,20018,-39
2021-06-08 14:46:16,6.65,5.90,6.65,6.65,1040604,28,20381,-39
2021-06-08 14:46:46,6.43,5.80,6.43,6.43,1040635,28,20021,-37
2021-06-08 14:47:17,7.95,6.47,7.95,7.95,1040810,28,20467,-38
2021-06-08 14:47:49,6.80,6.10,6.80,6.80,1048474,28,20093,-38
2021-06-08 14:48:20,6.78,6.00,6.78,6.78,1044030,28,20036,-38
2021-06-08 14:48:52,7.03,5.85,7.03,7.03,1048883,28,20021,-38
2021-06-08 14:49:22,6.32,5.72,6.32,6.32,1048293,28,20013,-38
2021-06-08 14:49:53,7.03,6.20,7.03,7.03,1048628,28,20028,-39
2021-06-08 14:50:23,9.23,5.93,9.23,9.23,1052593,28,20024,-38
2021-06-08 14:50:53,6.75,5.97,6.75,6.75,1052603,28,20430,-38
2021-06-08 14:51:26,7.00,6.30,7.00,7.00,1052441,28,20024,-38
2021-06-08 14:51:56,7.05,6.00,7.05,7.05,1043836,28,20031,-38
2021-06-08 14:52:28,6.57,5.93,6.57,6.57,1040044,28,20032,-41
2021-06-08 14:53:00,6.53,5.90,6.53,6.53,1044281,28,20071,-40
2021-06-08 14:53:33,7.35,5.95,7.35,7.35,1040554,28,20024,-38
2021-06-08 14:54:06,9.93,6.65,9.93,9.93,1032755,28,20089,-38
2021-06-08 14:54:37,7.90,6.63,7.90,7.90,1035835,28,20045,-39
2021-06-08 14:55:07,8.35,6.45,8.35,8.35,1040181,28,20040,-38
2021-06-08 14:55:41,9.98,6.63,9.98,9.98,1040167,28,20033,-38
2021-06-08 14:56:11,9.70,6.75,9.70,9.70,1037103,28,20053,-37
2021-06-08 14:56:41,9.57,6.40,9.57,9.57,1045205,28,20108,-37
2021-06-08 14:57:12,10.60,6.72,10.60,10.60,1048355,28,20527,-39
2021-06-08 14:57:44,7.88,7.07,7.88,7.88,1048361,28,20024,-38
2021-06-08 14:58:15,7.93,6.78,7.93,7.93,1048340,28,20021,-36
2021-06-08 14:58:45,8.38,7.53,8.38,8.38,1044169,28,20025,-45
2021-06-08 14:59:18,10.93,7.60,10.93,10.93,1044417,28,20033,-39
2021-06-08 14:59:51,7.90,6.93,7.90,7.90,1048533,28,20029,-39
2021-06-08 15:00:24,7.65,6.88,7.65,7.65,1041561,28,20025,-37
2021-06-08 15:00:57,7.72,7.03,7.72,7.72,1040275,28,20057,-38
2021-06-08 15:01:27,7.97,7.10,7.97,7.97,1036066,28,20409,-42
2021-06-08 15:01:57,7.93,6.57,7.93,7.93,1037426,28,20034,-39
2021-06-08 15:02:28,9.35,6.65,9.35,9.35,1042161,28,20487,-38
2021-06-08 15:02:58,8.18,6.50,8.18,8.18,1048476,28,20115,-40
2021-06-08 15:03:29,7.60,6.65,7.60,7.60,1052225,28,20031,-37
2021-06-08 15:04:01,8.93,7.03,8.93,8.93,1052409,28,20027,-39
2021-06-08 15:04:34,9.60,6.88,9.60,9.60,1048725,28,20063,-39
2021-06-08 15:05:07,7.88,7.07,7.88,7.88,1052830,28,20062,-36
2021-06-08 15:05:37,7.70,7.00,7.70,7.70,1044328,28,20482,-38
2021-06-08 15:06:08,7.55,6.85,7.55,7.55,1040986,28,20018,-38
2021-06-08 15:06:38,7.13,6.43,7.13,7.13,1039762,28,20464,-39
2021-06-08 15:07:11,7.43,6.72,7.43,7.43,1040200,28,20022,-38
2021-06-08 15:07:41,8.23,7.30,8.23,8.23,1036201,28,20018,-38
2021-06-08 15:08:11,7.72,7.03,7.72,7.72,1036562,28,20508,-38
2021-06-08 15:08:44,8.38,7.38,8.38,8.38,1040581,28,20022,-43
2021-06-08 15:09:15,8.10,7.30,8.10,8.10,1044123,28,20028,-38
2021-06-08 15:09:46,8.40,6.90,8.40,8.40,1040046,28,20041,-42
2021-06-08 15:10:16,8.23,6.78,8.23,8.23,1040241,28,20104,-40
2021-06-08 15:10:46,9.40,7.35,9.40,9.40,1040589,28,20427,-38
2021-06-08 15:11:19,9.45,7.20,9.45,9.45,1045485,28,20023,-39
2021-06-08 15:11:50,9.35,6.47,9.35,9.35,1052554,28,20374,-44
2021-06-08 15:12:20,7.25,6.55,7.25,7.25,1052660,28,20012,-37
2021-06-08 15:12:50,8.63,6.85,8.63,8.63,1052334,28,20028,-38
2021-06-08 15:13:23,8.63,6.50,8.63,8.63,1048450,28,20103,-38
2021-06-08 15:13:53,7.50,6.13,7.50,7.50,1048404,28,20012,-38
2021-06-08 15:14:26,7.50,6.15,7.50,7.50,1048435,28,20025,-39
2021-06-08 15:15:01,9.20,6.50,9.20,9.20,1047674,28,20020,-38
2021-06-08 15:15:31,7.72,6.10,7.72,7.72,1036256,28,20030,-37
2021-06-08 15:16:02,7.50,6.20,7.50,7.50,1036300,28,20516,-38
2021-06-08 15:16:32,8.07,5.63,8.07,8.07,1038316,28,20100,-37
2021-06-08 15:17:03,7.45,5.60,7.45,7.45,1044028,28,20041,-37
2021-06-08 15:17:33,6.53,5.70,6.53,6.53,1048252,28,20150,-39
2021-06-08 15:18:04,6.15,5.55,6.15,6.15,1044304,28,20032,-38
2021-06-08 15:18:34,8.38,5.10,8.38,8.38,1044175,28,20102,-38
2021-06-08 15:19:04,7.55,5.53,7.55,7.55,1044338,28,20104,-38
2021-06-08 15:19:35,7.97,5.13,7.97,7.97,1040143,28,20482,-38
2021-06-08 15:20:05,6.25,5.20,6.25,6.25,1044398,28,20025,-39
2021-06-08 15:20:36,5.85,5.10,5.85,5.85,1044389,28,20503,-39
2021-06-08 15:21:06,6.40,4.80,6.40,6.40,1044061,28,20013,-39
2021-06-08 15:21:37,6.50,5.13,6.50,6.50,1040697,28,20080,-40
2021-06-08 15:22:07,5.90,4.85,5.90,5.90,1040159,28,20014,-40
2021-06-08 15:22:37,5.90,4.88,5.90,5.90,1042341,28,20527,-40
2021-06-08 15:23:08,5.00,4.30,5.00,5.00,1039674,28,20040,-41
2021-06-08 15:23:40,4.90,4.40,4.90,4.90,1035806,28,20520,-38
2021-06-08 15:24:11,7.65,4.47,7.65,7.65,1036003,28,20018,-40
2021-06-08 15:24:43,5.90,4.07,5.90,5.90,1036721,28,20022,-38
2021-06-08 15:25:14,5.95,4.13,5.95,5.95,1042326,28,20032,-38
2021-06-08 15:25:44,4.60,3.90,4.60,4.60,1052667,28,20106,-39
2021-06-08 15:26:15,4.60,4.10,4.60,4.60,1044298,28,20017,-41
2021-06-08 15:26:45,8.27,4.03,8.27,8.27,1044093,28,20040,-38
2021-06-08 15:27:15,4.70,4.20,4.70,4.70,1036017,28,20057,-38
2021-06-08 15:27:48,4.90,3.67,4.90,4.90,1040143,28,20056,-44
2021-06-08 15:28:22,5.85,4.20,5.85,5.85,1040149,28,20017,-40
2021-06-08 15:28:53,5.72,4.00,5.72,5.72,1035942,28,20025,-38
2021-06-08 15:29:23,5.80,4.20,5.80,5.80,1036082,28,20014,-38
2021-06-08 15:29:58,4.97,4.28,4.97,4.97,1035932,28,20644,-39
2021-06-08 15:30:32,7.10,4.45,7.10,7.10,1040110,28,20044,-40
2021-06-08 15:31:10,5.95,4.50,5.95,5.95,1037180,28,20397,-43
2021-06-08 15:31:40,5.20,4.70,5.20,5.20,1031918,28,20022,-39
2021-06-08 15:32:10,6.00,4.50,6.00,6.00,1036025,28,20022,-39
2021-06-08 15:32:41,5.75,5.13,5.75,5.75,1039373,28,20040,-39
2021-06-08 15:33:13,5.90,5.13,5.90,5.90,1040394,28,20096,-42
2021-06-08 15:33:43,5.72,5.00,5.72,5.72,1044452,28,20576,-41
2021-06-08 15:34:14,7.55,4.85,7.55,7.55,1044605,28,20021,-38
2021-06-08 15:34:46,6.57,5.20,6.57,6.57,1039561,28,20025,-41
2021-06-08 15:35:16,7.22,5.07,7.22,7.22,1040239,28,20456,-39
2021-06-08 15:35:47,5.72,4.75,5.72,5.72,1044558,28,20111,-39
2021-06-08 15:36:18,6.00,4.63,6.00,6.00,1040691,28,20025,-40
2021-06-08 15:36:51,6.32,5.00,6.32,6.32,1043924,28,20017,-38
2021-06-08 15:37:21,4.93,4.38,4.93,4.93,1040076,28,20022,-38
2021-06-08 15:37:51,6.82,4.63,6.82,6.82,1040394,28,20020,-43
2021-06-08 15:38:25,5.20,4.70,5.20,5.20,1044133,28,20021,-41
2021-06-08 15:38:58,8.40,4.60,8.40,8.40,1039658,28,20022,-38
2021-06-08 15:39:28,6.15,4.97,6.15,6.15,1037426,28,20712,-38
2021-06-08 15:40:01,7.57,4.80,7.57,7.57,1044232,28,20036,-38
2021-06-08 15:40:31,6.75,5.13,6.75,6.75,1037335,28,20018,-37
2021-06-08 15:41:02,6.35,4.82,6.35,6.35,1044696,28,20111,-39
2021-06-08 15:41:32,6.57,4.47,6.57,6.57,1039868,28,20051,-39
2021-06-08 15:42:05,5.30,4.80,5.30,5.30,1040122,28,20029,-38
2021-06-08 15:42:35,5.25,4.72,5.25,5.25,1042775,28,20053,-39
2021-06-08 15:43:08,6.90,5.28,6.90,6.90,1040505,28,20477,-38
2021-06-08 15:43:38,6.60,5.10,6.60,6.60,1043988,28,20104,-43
2021-06-08 15:44:08,5.60,4.88,5.60,5.60,1044133,28,20035,-40
2021-06-08 15:44:39,6.07,5.10,6.07,6.07,1044542,28,20021,-43
2021-06-08 15:45:09,7.63,5.50,7.63,7.63,1048410,28,20454,-39
2021-06-08 15:45:42,6.93,5.43,6.93,6.93,1052445,28,20024,-38
2021-06-08 15:46:15,6.55,5.30,6.55,6.55,1048702,28,20028,-38
2021-06-08 15:46:48,6.95,5.07,6.95,6.95,1048153,28,20024,-39
2021-06-08 15:47:18,7.38,5.15,7.38,7.38,1048167,28,20025,-38
2021-06-08 15:47:53,6.97,6.05,6.97,6.97,1044950,28,20367,-38
2021-06-08 15:48:23,11.40,7.00,11.40,11.40,1044804,28,20506,-39
2021-06-08 15:48:56,9.52,6.53,9.52,9.52,1048327,28,20028,-39
2021-06-08 15:49:29,7.97,6.70,7.97,7.97,1045038,28,20021,-41
2021-06-08 15:49:59,8.32,7.43,8.32,8.32,1036789,28,20022,-39
2021-06-08 15:50:29,10.35,7.13,10.35,10.35,1035767,28,20045,-38
2021-06-08 15:51:00,8.82,6.95,8.82,8.82,1035504,28,20030,-37
2021-06-08 15:51:30,9.15,8.23,9.15,9.15,1035711,28,20036,-42
2021-06-08 15:52:00,14.15,7.88,14.15,14.15,1040071,28,20025,-38
2021-06-08 15:52:31,9.05,8.07,9.05,9.05,1040084,28,20442,-47
2021-06-08 15:53:01,9.05,7.68,9.05,9.05,1040075,28,20045,-38
2021-06-08 15:53:32,9.82,7.97,9.82,9.82,1035725,28,20124,-38
2021-06-08 15:54:03,8.80,7.95,8.80,8.80,1044026,28,20123,-39
2021-06-08 15:54:34,11.52,7.50,11.52,11.52,1036011,28,20053,-40
2021-06-08 15:55:04,8.10,7.30,8.10,8.10,1040202,28,20535,-39
2021-06-08 15:55:35,9.77,7.22,9.77,9.77,1043960,28,20043,-38
2021-06-08 15:56:05,8.45,7.65,8.45,8.45,1040050,28,20083,-40
2021-06-08 15:56:38,8.55,7.65,8.55,8.55,1044132,28,20025,-38
2021-06-08 16:07:25,10.25,9.13,10.25,10.25,1054497,28,20361,-43
2021-06-08 16:08:00,9.60,8.60,9.60,9.60,1047731,28,20083,-38
2021-06-08 16:08:33,9.68,8.40,9.68,9.68,1043452,28,20106,-40
2021-06-08 16:09:03,9.57,8.65,9.57,9.57,1039378,28,20045,-44
2021-06-08 16:21:35,11.73,6.93,11.73,11.73,1064093,27,20361,-54
2021-06-08 16:22:05,8.18,6.90,8.18,8.18,1056109,28,20035,-50
2021-06-08 16:22:35,7.65,6.85,7.65,7.65,1051730,28,20481,-55
2021-06-08 16:23:08,10.10,7.35,10.10,10.10,1047629,28,20099,-55
2021-06-08 16:23:38,8.40,6.80,8.40,8.40,1044191,28,20022,-56
2021-06-08 16:24:09,8.18,6.95,8.18,8.18,1051832,28,20103,-56
2021-06-08 16:24:39,7.90,6.80,7.90,7.90,1047863,28,20127,-53
2021-06-08 16:25:10,7.47,6.60,7.47,7.47,1051977,28,20027,-55
2021-06-08 16:25:40,7.72,6.55,7.72,7.72,1060216,28,20102,-55
2021-06-08 16:26:10,9.35,6.63,9.35,9.35,1051396,28,20031,-57
2021-06-08 16:26:41,8.07,6.70,8.07,8.07,1047632,28,20100,-56
2021-06-08 16:27:13,7.55,6.45,7.55,7.55,1043977,28,20020,-54
2021-06-08 16:27:46,7.38,6.18,7.38,7.38,1047618,28,20486,-57
2021-06-08 16:28:18,9.77,6.70,9.77,9.77,1047698,28,20025,-52
2021-06-08 16:28:49,9.25,6.32,9.25,9.25,1047623,28,20507,-55
2021-06-08 16:29:19,7.75,6.28,7.75,7.75,1048131,28,20025,-55
2021-06-08 16:29:54,7.57,6.53,7.57,7.57,1048316,28,20494,-54
2021-06-08 16:30:26,8.20,6.25,8.20,8.20,1047390,28,20568,-57
2021-06-08 16:30:56,8.90,6.60,8.90,8.90,1047614,28,20516,-55
2021-06-08 16:31:27,7.13,6.43,7.13,7.13,1048486,28,20029,-56
2021-06-08 16:31:57,10.27,7.00,10.27,10.27,1047689,28,20025,-47
2021-06-08 16:32:27,7.55,6.80,7.55,7.55,1043505,28,20482,-51
2021-06-08 16:33:00,7.22,6.53,7.22,7.22,1043446,28,20078,-50
2021-06-08 16:33:30,9.05,6.30,9.05,9.05,1043463,28,20017,-52
2021-06-08 16:34:06,7.55,6.20,7.55,7.55,1043292,28,20029,-53
2021-06-08 16:34:36,8.68,6.57,8.68,8.68,1039735,28,20022,-55
2021-06-08 16:35:09,8.07,6.70,8.07,8.07,1040075,28,20034,-51
2021-06-08 16:35:42,8.38,6.35,8.38,8.38,1044561,28,20025,-53
2021-06-08 16:36:15,7.78,6.20,7.78,7.78,1039741,28,20020,-49
2021-06-08 16:36:46,9.10,6.22,9.10,9.10,1049243,28,20036,-47
2021-06-08 16:37:16,8.73,6.85,8.73,8.73,1051651,28,20072,-48
2021-06-08 16:37:46,6.95,6.25,6.95,6.95,1043857,28,20060,-48
2021-06-08 16:38:17,7.97,6.40,7.97,7.97,1042969,28,20021,-51
2021-06-08 16:38:49,6.63,5.93,6.63,6.63,1038560,28,20053,-53
2021-06-08 16:39:22,9.32,7.03,9.32,9.32,1039248,28,20365,-52
2021-06-08 16:39:55,6.57,5.88,6.57,6.57,1044130,28,20021,-50
2021-06-08 16:40:26,7.45,5.90,7.45,7.45,1044439,28,20349,-53
2021-06-08 16:40:56,6.78,6.13,6.78,6.78,1044825,28,20048,-54
2021-06-08 16:41:26,7.70,6.20,7.70,7.70,1047800,28,20502,-53
2021-06-08 16:41:59,10.05,6.13,10.05,10.05,1047446,28,20028,-50
2021-06-08 16:42:29,9.63,6.28,9.63,9.63,1042869,28,20057,-49
2021-06-08 16:43:02,8.32,5.78,8.32,8.32,1043002,28,20402,-50
2021-06-08 16:43:33,6.80,6.18,6.80,6.80,1039984,28,20022,-48
2021-06-08 16:44:03,7.05,6.35,7.05,7.05,1040271,28,20049,-48
2021-06-08 16:44:34,7.53,6.10,7.53,7.53,1044012,28,20021,-51
2021-06-08 16:45:04,8.18,6.05,8.18,8.18,1047676,28,20071,-50
2021-06-08 16:45:35,6.90,6.13,6.90,6.90,1051207,28,20074,-48
2021-06-08 16:46:05,7.38,6.13,7.38,7.38,1051915,28,20119,-52
2021-06-08 16:46:36,7.78,5.97,7.78,7.78,1051812,28,20036,-47
2021-06-08 16:47:06,7.65,5.93,7.65,7.65,1051452,28,20024,-48
2021-06-08 16:47:36,7.32,5.63,7.32,7.32,1050981,28,20560,-47
2021-06-08 16:48:09,6.47,5.65,6.47,6.47,1043466,28,20017,-51
2021-06-08 16:48:41,6.63,5.93,6.63,6.63,1047798,28,20048,-51
2021-06-08 16:49:14,6.35,5.70,6.35,6.35,1048285,28,20025,-48
2021-06-08 16:49:44,7.45,6.10,7.45,7.45,1047501,28,20020,-54
2021-06-08 16:50:15,6.75,5.82,6.75,6.75,1047575,28,20052,-54
2021-06-08 16:51:05,6.65,5.97,6.65,6.65,1042802,28,20033,-54
2021-06-08 16:51:40,6.68,5.97,6.68,6.68,1048350,28,20027,-46
2021-06-08 16:52:29,6.47,5.78,6.47,6.47,1051652,28,20454,-47
2021-06-08 16:53:22,7.50,6.25,7.50,7.50,1057745,28,20012,-45
2021-06-08 16:53:58,7.07,6.30,7.07,7.07,1049054,28,20044,-45
2021-06-08 16:54:29,7.53,6.00,7.53,7.53,1047390,28,20017,-49
2021-06-08 16:54:59,6.85,5.78,6.85,6.85,1039162,28,20022,-47
2021-06-08 16:55:31,6.45,5.65,6.45,6.45,1042647,28,20040,-50
2021-06-08 16:56:02,6.20,5.60,6.20,6.20,1047854,28,20056,-47
2021-06-08 16:56:32,6.50,5.88,6.50,6.50,1048020,28,20021,-46
2021-06-08 16:57:03,6.68,5.97,6.68,6.68,1051427,28,20102,-48
2021-06-08 16:57:33,6.10,5.50,6.10,6.10,1055204,28,20012,-45
2021-06-08 16:58:03,6.32,5.72,6.32,6.32,1055898,28,20028,-46
2021-06-08 16:58:34,6.97,6.00,6.97,6.97,1055790,28,20081,-44
2021-06-08 16:59:04,6.50,5.90,6.50,6.50,1059018,28,20019,-49
2021-06-08 16:59:39,6.53,5.88,6.53,6.53,1058189,28,20023,-48
2021-06-08 17:00:09,6.65,5.40,6.65,6.65,1056112,28,20008,-46
2021-06-08 17:00:43,6.10,5.50,6.10,6.10,1055587,28,20382,-42
2021-06-08 17:01:15,6.65,5.95,6.65,6.65,1055605,28,20020,-50
2021-06-08 17:01:46,6.32,5.55,6.32,6.32,1052679,28,20119,-47
2021-06-08 17:02:18,9.15,5.70,9.15,9.15,1045912,28,20025,-54
2021-06-08 17:02:49,7.85,5.68,7.85,7.85,1043410,28,20072,-51
2021-06-08 17:03:19,5.90,5.20,5.90,5.90,1043456,28,20028,-49
2021-06-08 17:03:52,5.97,5.38,5.97,5.97,1043710,28,20017,-56
2021-06-08 17:04:22,6.32,5.35,6.32,6.32,1047269,28,20149,-58
2021-06-08 17:04:53,6.95,5.75,6.95,6.95,1047840,28,20029,-56
2021-06-08 17:05:23,6.28,5.60,6.28,6.28,1051993,28,20391,-49
2021-06-08 17:05:54,8.05,5.07,8.05,8.05,1051261,28,20036,-48
2021-06-08 17:06:26,6.93,5.72,6.93,6.93,1047590,28,20017,-50
2021-06-08 17:06:57,6.18,5.57,6.18,6.18,1051459,28,20020,-50
2021-06-08 17:07:27,7.10,5.95,7.10,7.10,1052013,28,20450,-47
2021-06-08 17:07:57,5.80,5.15,5.80,5.80,1052166,28,20024,-51
2021-06-08 17:08:28,6.03,5.40,6.03,6.03,1047464,28,20074,-48
2021-06-08 17:08:58,5.90,5.30,5.90,5.90,1043377,28,20049,-50
2021-06-08 17:09:31,5.85,5.25,5.85,5.85,1039145,28,20547,-47
2021-06-08 17:10:01,6.57,5.53,6.57,6.57,1043871,28,20021,-48
2021-06-08 17:10:32,5.80,5.20,5.80,5.80,1047728,28,20545,-46
2021-06-08 17:11:02,5.50,5.00,5.50,5.50,1047735,28,20119,-48
2021-06-08 17:11:32,6.20,5.60,6.20,6.20,1050772,28,20020,-47
2021-06-08 17:12:03,5.22,4.72,5.22,5.22,1051724,28,20024,-51
2021-06-08 17:12:33,6.95,5.32,6.95,6.95,1051541,28,20539,-49
2021-06-08 17:13:03,6.03,5.10,6.03,6.03,1051526,28,20059,-47
2021-06-08 17:13:34,5.90,5.30,5.90,5.90,1050862,28,20028,-51
2021-06-08 17:14:04,6.10,5.50,6.10,6.10,1051299,28,20071,-49
2021-06-08 17:14:35,6.65,5.30,6.65,6.65,1051384,28,20390,-52
2021-06-08 17:15:05,5.43,4.93,5.43,5.43,1051654,28,20017,-47
2021-06-08 17:15:36,7.40,5.05,7.40,7.40,1051409,28,20123,-50
2021-06-08 17:16:06,5.65,5.15,5.65,5.65,1051714,28,20098,-53
2021-06-08 17:16:39,5.97,5.38,5.97,5.97,1047611,28,20084,-51
2021-06-08 17:17:10,6.72,5.28,6.72,6.72,1047775,28,20388,-51
2021-06-08 17:17:42,5.03,4.53,5.03,5.03,1047425,28,20023,-49
2021-06-08 17:18:15,7.57,5.30,7.57,7.57,1048234,28,20021,-52
2021-06-08 17:18:46,6.82,5.07,6.82,6.82,1051613,28,20374,-47
2021-06-08 17:19:16,6.05,5.00,6.05,6.05,1052767,28,20090,-49
2021-06-08 17:19:49,6.45,5.05,6.45,6.45,1056149,28,20019,-52
2021-06-08 17:20:19,5.65,5.13,5.65,5.65,1055793,28,20555,-52
2021-06-08 17:20:50,5.35,4.85,5.35,5.35,1046979,28,20087,-51
2021-06-08 17:21:20,6.18,5.30,6.18,6.18,1042923,28,20041,-45
2021-06-08 17:21:50,6.07,4.97,6.07,6.07,1043083,28,20503,-46
2021-06-08 17:22:23,5.75,5.20,5.75,5.75,1047373,28,20116,-58
2021-06-08 17:22:53,5.30,4.80,5.30,5.30,1042835,28,20033,-62
2021-06-08 17:23:24,5.30,4.80,5.30,5.30,1045402,28,20108,-61
2021-06-08 17:23:57,5.57,4.97,5.57,5.57,1047360,28,20012,-61
2021-06-08 17:24:27,7.20,5.45,7.20,7.20,1047676,28,20021,-62
2021-06-08 17:24:58,5.40,4.90,5.40,5.40,1047759,28,20037,-65
2021-06-08 17:25:28,9.88,4.88,9.88,9.88,1050795,28,20123,-68
2021-06-08 17:25:58,5.50,4.55,5.50,5.50,1047579,28,20029,-57
2021-06-08 17:26:29,6.40,4.70,6.40,6.40,1047237,28,20437,-58
2021-06-08 17:26:59,6.70,5.20,6.70,6.70,1047458,28,20049,-59
2021-06-08 17:27:29,5.82,5.00,5.82,5.82,1051664,28,20050,-60
2021-06-08 17:28:00,5.82,5.00,5.82,5.82,1047467,28,20013,-58
2021-06-08 17:28:30,5.88,4.57,5.88,5.88,1047514,28,20466,-64
2021-06-08 17:29:01,5.97,4.75,5.97,5.97,1051605,28,20043,-62
2021-06-08 17:29:33,5.65,4.70,5.65,5.65,1051552,28,20019,-66
2021-06-08 17:30:06,6.18,5.05,6.18,6.18,1052221,28,20025,-67
2021-06-08 17:30:41,5.18,4.68,5.18,5.18,1052076,28,20025,-71
2021-06-08 17:31:12,5.53,5.00,5.53,5.53,1048426,28,20524,-66
2021-06-08 17:31:42,6.57,4.80,6.57,6.57,1047980,28,20078,-73
2021-06-08 17:32:12,7.38,4.90,7.38,7.38,1047803,28,20082,-68
2021-06-08 17:32:45,5.78,4.75,5.78,5.78,1046590,28,20025,-62
2021-06-08 17:33:15,5.70,4.82,5.70,5.70,1049010,28,20019,-59
2021-06-08 17:33:46,5.55,4.90,5.55,5.55,1052997,28,20028,-58
2021-06-08 17:34:16,5.38,4.60,5.38,5.38,1053399,28,20533,-65
2021-06-08 17:34:49,13.10,4.70,13.10,13.10,1052897,28,20020,-64
2021-06-08 17:35:19,5.07,4.57,5.07,5.07,1045438,28,20097,-69
2021-06-08 17:35:51,5.35,4.45,5.35,5.35,1045187,28,20031,-60
2021-06-08 17:36:21,6.53,4.97,6.53,6.53,1037010,28,20049,-55
2021-06-08 17:36:54,6.60,4.63,6.60,6.60,1041056,28,20495,-55
2021-06-08 17:37:25,8.25,4.80,8.25,8.25,1044728,28,20043,-57
2021-06-08 17:37:56,7.05,4.95,7.05,7.05,1041866,28,20037,-60
2021-06-08 17:38:29,5.38,4.68,5.38,5.38,1048872,28,20407,-57
2021-06-08 17:38:59,5.25,4.75,5.25,5.25,1040913,28,20034,-60
2021-06-08 17:39:30,5.38,4.88,5.38,5.38,1036866,28,20018,-59
2021-06-08 17:40:01,5.82,4.93,5.82,5.82,1036652,28,20025,-66
2021-06-08 17:40:33,7.22,4.30,7.22,7.22,1032610,28,20036,-61
2021-06-08 17:41:03,6.20,4.70,6.20,6.20,1032728,28,20061,-61
2021-06-08 17:41:36,6.07,4.60,6.07,6.07,1044287,28,20067,-62
2021-06-08 17:42:06,7.15,4.50,7.15,7.15,1045195,28,20127,-61
2021-06-08 17:42:37,5.18,4.40,5.18,5.18,1049021,28,20107,-62
2021-06-08 17:43:07,5.60,4.50,5.60,5.60,1048745,28,20071,-58
2021-06-08 17:43:37,8.48,4.95,8.48,8.48,1045019,28,20045,-62
2021-06-08 17:44:07,6.45,4.60,6.45,6.45,1044741,28,20051,-49
2021-06-08 17:44:40,5.68,4.35,5.68,5.68,1044579,28,20025,-63
2021-06-08 17:45:11,4.75,4.10,4.75,4.75,1048262,28,20107,-57
2021-06-08 17:45:45,7.15,4.50,7.15,7.15,1043216,28,20452,-62
2021-06-08 17:46:15,5.40,4.03,5.40,5.40,1040585,28,20589,-63
2021-06-08 17:46:47,5.53,4.35,5.53,5.53,1040021,28,20104,-61
2021-06-08 17:47:18,6.80,4.50,6.80,6.80,1046437,28,20029,-61
2021-06-08 17:47:48,4.93,4.15,4.93,4.93,1049693,28,20043,-62
2021-06-08 17:48:21,5.00,4.22,5.00,5.00,1056871,28,20393,-62
2021-06-08 17:48:51,5.30,4.20,5.30,5.30,1048243,28,20054,-62
2021-06-08 17:49:21,5.75,4.30,5.75,5.75,1038641,28,20184,-63
2021-06-08 17:49:52,6.72,4.43,6.72,6.72,1044615,28,20107,-62
2021-06-08 17:50:22,5.90,4.20,5.90,5.90,1038097,28,20022,-54
2021-06-08 17:50:55,5.60,4.43,5.60,5.60,1044445,28,20021,-60
2021-06-08 17:51:25,7.35,4.40,7.35,7.35,1053956,28,20020,-55
2021-06-08 17:51:56,6.68,4.30,6.68,6.68,1052598,28,20458,-61
2021-06-08 17:52:29,6.38,4.10,6.38,6.38,1043740,28,20036,-67
2021-06-08 17:53:00,5.47,4.10,5.47,5.47,1040270,28,20096,-66
2021-06-08 17:53:30,5.93,4.43,5.93,5.93,1040577,28,20014,-65
2021-06-08 17:54:00,7.68,3.90,7.68,7.68,1045104,28,20029,-64
2021-06-08 17:54:30,9.50,4.38,9.50,9.50,1052750,28,20546,-65
2021-06-08 17:55:01,4.78,4.10,4.78,4.78,1052315,28,20024,-64
2021-06-08 17:55:31,7.18,4.20,7.18,7.18,1040258,28,20017,-66
2021-06-08 18:27:04,5.90,4.60,5.90,5.90,1060301,27,20836,-43
2021-06-08 18:27:36,9.55,4.38,9.55,9.55,1060285,28,20027,-44
2021-06-08 18:28:08,5.50,4.60,5.50,5.50,1051824,28,20390,-45
2021-06-08 18:28:40,6.30,4.22,6.30,6.30,1051762,28,20522,-43
2021-06-08 18:29:10,6.70,4.00,6.70,6.70,1051787,28,20107,-41
2021-06-08 18:29:41,4.97,3.80,4.97,4.97,1047842,28,20021,-50
2021-06-08 18:30:12,7.50,4.30,7.50,7.50,1047849,28,20386,-46
2021-06-08 18:30:43,8.20,4.43,8.20,8.20,1047495,28,20016,-47
2021-06-08 18:31:13,5.03,4.28,5.03,5.03,1047876,28,20016,-48
2021-06-08 18:31:44,5.30,4.28,5.30,5.30,1048005,28,20433,-48
2021-06-08 18:32:19,5.85,4.38,5.85,5.85,1051896,28,20024,-53
2021-06-08 18:32:52,5.75,4.00,5.75,5.75,1055924,28,20063,-51
2021-06-08 18:33:25,6.90,4.00,6.90,6.90,1052698,28,20027,-51
2021-06-08 18:33:56,5.63,4.40,5.63,5.63,1047087,28,20052,-50
2021-06-08 18:34:27,7.13,4.60,7.13,7.13,1039281,28,20496,-50
2021-06-08 18:34:57,7.28,4.07,7.28,7.28,1039830,28,20018,-47
2021-06-08 18:35:27,6.93,4.50,6.93,6.93,1043583,28,20017,-49
2021-06-08 18:35:58,4.97,4.20,4.97,4.97,1047592,28,20027,-48
2021-06-08 18:36:29,5.53,4.15,5.53,5.53,1047460,28,20017,-53
2021-06-08 18:37:00,6.93,4.43,6.93,6.93,1043559,28,20539,-50
2021-06-08 18:37:30,5.22,4.15,5.22,5.22,1050492,28,20012,-51
2021-06-08 18:38:00,4.90,4.20,4.90,4.90,1052034,28,20122,-47
2021-06-08 18:38:31,5.38,4.20,5.38,5.38,1055794,28,20023,-48
2021-06-08 18:39:01,4.88,4.13,4.88,4.88,1051791,28,20020,-49
2021-06-08 18:39:31,5.00,4.43,5.00,5.00,1046960,28,20036,-48
2021-06-08 18:40:02,5.95,4.20,5.95,5.95,1047666,28,20477,-46
2021-06-08 18:40:35,5.10,4.28,5.10,5.10,1047565,28,20031,-48
2021-06-08 18:41:05,5.78,4.22,5.78,5.78,1044238,28,20195,-48
2021-06-08 18:41:35,5.85,4.40,5.85,5.85,1047487,28,20073,-45
2021-06-08 18:42:06,5.32,4.00,5.32,5.32,1047944,28,20017,-47
2021-06-08 18:42:39,5.22,4.35,5.22,5.22,1047421,28,20024,-47
2021-06-08 18:43:12,6.53,4.20,6.53,6.53,1047441,28,20028,-48
2021-06-08 18:43:45,4.80,4.25,4.80,4.80,1044242,28,20026,-48
2021-06-08 18:44:18,5.22,4.20,5.22,5.22,1049655,28,20051,-51
2021-06-08 18:44:48,5.28,4.20,5.28,5.28,1055877,28,20067,-50
2021-06-08 18:45:18,5.07,4.18,5.07,5.07,1055941,28,20019,-51
2021-06-08 18:45:49,5.40,4.28,5.40,5.40,1052039,28,20020,-48
2021-06-08 18:46:19,6.13,4.70,6.13,6.13,1051718,28,20050,-51
2021-06-08 18:46:50,8.38,4.40,8.38,8.38,1047162,28,20067,-50
2021-06-08 18:47:22,6.25,4.60,6.25,6.25,1043580,28,20036,-50
2021-06-08 18:47:55,4.97,4.35,4.97,4.97,1048018,28,20017,-57
2021-06-08 18:48:28,6.53,4.63,6.53,6.53,1051714,28,20016,-51
2021-06-08 18:48:58,6.30,4.47,6.30,6.30,1052761,28,20021,-50
2021-06-08 18:49:31,7.93,4.82,7.93,7.93,1055742,28,20148,-48
2021-06-08 18:50:02,6.35,5.68,6.35,6.35,1055866,28,20015,-45
2021-06-08 18:50:32,6.60,5.90,6.60,6.60,1051784,28,20019,-54
2021-06-08 18:51:03,6.57,5.53,6.57,6.57,1052245,28,20047,-53
2021-06-08 18:51:33,9.05,5.60,9.05,9.05,1051369,28,20028,-50
2021-06-08 18:52:03,8.02,5.55,8.02,8.02,1051911,28,20024,-49
2021-06-08 18:52:34,6.30,5.53,6.30,6.30,1055832,28,20031,-51
2021-06-08 18:53:06,6.35,5.07,6.35,6.35,1055998,28,20027,-51
2021-06-08 18:53:40,6.05,5.22,6.05,6.05,1056106,28,20024,-47
2021-06-08 18:54:10,10.02,5.68,10.02,10.02,1055845,28,20084,-47
2021-06-08 18:54:41,5.82,5.15,5.82,5.82,1055873,28,20080,-48
2021-06-08 18:55:11,7.03,5.15,7.03,7.03,1055668,28,20053,-48
2021-06-08 18:55:42,5.80,4.93,5.80,5.80,1051716,28,20044,-47
2021-06-08 18:56:16,6.20,5.20,6.20,6.20,1047092,28,20437,-50
2021-06-08 18:56:47,6.20,4.90,6.20,6.20,1048110,28,20024,-49
2021-06-08 18:57:17,7.07,4.68,7.07,7.07,1043075,28,20368,-52
2021-06-08 18:57:47,6.05,4.97,6.05,6.05,1036849,28,20022,-52
2021-06-08 18:58:18,8.38,5.15,8.38,8.38,1043124,28,20072,-48
2021-06-08 18:58:51,7.47,5.18,7.47,7.47,1041633,28,20049,-55
2021-06-08 18:59:22,5.70,4.95,5.70,5.70,1043234,28,20068,-51
2021-06-08 18:59:52,6.03,5.05,6.03,6.03,1051462,28,20087,-52
2021-06-08 19:00:23,6.10,4.82,6.10,6.10,1048483,28,20111,-54
2021-06-08 19:00:55,5.55,4.75,5.55,5.55,1050826,28,20042,-56
2021-06-08 19:01:26,5.47,4.75,5.47,5.47,1042889,28,20059,-51
2021-06-08 19:01:56,6.20,4.90,6.20,6.20,1038887,28,20104,-54
2021-06-08 19:02:27,4.90,4.40,4.90,4.90,1036248,28,20104,-53
2021-06-08 19:02:57,5.38,4.50,5.38,5.38,1036333,28,20452,-53
2021-06-08 19:03:28,5.35,4.63,5.35,5.35,1043013,28,20161,-51
2021-06-08 19:03:58,5.80,4.75,5.80,5.80,1045933,28,20027,-53
2021-06-08 19:04:34,5.72,4.70,5.72,5.72,1042944,28,20482,-52
2021-06-08 19:05:07,5.97,4.70,5.97,5.97,1039096,28,20025,-52
2021-06-08 19:05:38,5.10,4.60,5.10,5.10,1035947,28,20026,-52
2021-06-08 19:06:09,8.27,4.60,8.27,8.27,1037492,28,20056,-54
2021-06-08 19:06:43,6.13,4.68,6.13,6.13,1043237,28,20064,-50
2021-06-08 19:07:13,7.50,4.97,7.50,7.50,1042760,28,20083,-54
2021-06-08 19:07:44,6.97,4.70,6.97,6.97,1044656,28,20052,-51
2021-06-08 19:08:14,5.60,4.40,5.60,5.60,1043404,28,20340,-53
2021-06-08 19:08:49,6.15,4.30,6.15,6.15,1045905,28,20102,-55
2021-06-08 19:09:19,8.15,4.63,8.15,8.15,1041493,28,20024,-55
2021-06-08 19:09:52,6.70,4.75,6.70,6.70,1043601,28,20080,-50
2021-06-08 19:10:22,7.22,4.50,7.22,7.22,1043052,28,20337,-51
2021-06-08 19:10:53,6.45,4.65,6.45,6.45,1044130,28,20112,-55
2021-06-08 19:11:23,5.75,4.60,5.75,5.75,1051391,28,20020,-51
2021-06-08 19:11:56,8.15,4.60,8.15,8.15,1046963,28,20029,-52
2021-06-08 19:12:27,5.68,4.35,5.68,5.68,1047191,28,20407,-52
2021-06-08 19:13:00,6.03,4.65,6.03,6.03,1047234,28,20044,-53
2021-06-08 19:13:31,6.88,4.38,6.88,6.88,1047924,28,20027,-50
2021-06-08 19:14:01,5.47,4.65,5.47,5.47,1051954,28,20024,-50
2021-06-08 19:14:32,6.82,4.55,6.82,6.82,1049783,28,20066,-56
2021-06-08 19:15:03,5.78,4.40,5.78,5.78,1046870,28,20035,-51
2021-06-08 19:15:35,5.70,4.00,5.70,5.70,1043685,28,20448,-49
2021-06-08 19:16:05,6.13,4.88,6.13,6.13,1043990,28,20120,-53
2021-06-08 19:16:35,6.05,4.50,6.05,6.05,1051448,28,20478,-49
2021-06-08 19:17:06,5.40,4.40,5.40,5.40,1051858,28,20036,-52
2021-06-08 19:17:36,5.07,4.57,5.07,5.07,1050777,28,20081,-50
2021-06-08 19:18:11,8.02,4.53,8.02,8.02,1047214,28,20057,-53
2021-06-08 19:18:41,9.75,4.57,9.75,9.75,1047131,28,20029,-52
2021-06-08 19:19:11,4.95,4.43,4.95,4.95,1047664,28,20021,-49
2021-06-08 19:19:42,6.07,4.97,6.07,6.07,1051354,28,20048,-52
2021-06-08 19:20:12,8.52,4.60,8.52,8.52,1051857,28,20032,-53
2021-06-08 19:20:44,5.82,4.63,5.82,5.82,1047040,28,20447,-52
2021-06-08 19:21:14,5.30,4.68,5.30,5.30,1047147,28,20099,-52
2021-06-08 19:21:44,7.63,4.30,7.63,7.63,1046942,28,20514,-50
2021-06-08 19:22:17,8.23,4.72,8.23,8.23,1043822,28,20653,-53
2021-06-08 19:22:47,5.85,4.68,5.85,5.85,1047180,28,20037,-51
2021-06-08 19:23:18,6.03,4.68,6.03,6.03,1047250,28,20502,-54
2021-06-08 19:23:50,5.40,4.45,5.40,5.40,1047774,28,20024,-50
2021-06-08 19:24:23,7.85,4.75,7.85,7.85,1047756,28,20017,-50
2021-06-08 19:24:53,5.65,4.90,5.65,5.65,1051280,28,20016,-55
2021-06-08 19:25:23,9.20,4.95,9.20,9.20,1047280,28,20459,-53
2021-06-08 19:25:56,5.65,4.47,5.65,5.65,1047100,28,20102,-50
2021-06-08 19:26:26,6.05,4.57,6.05,6.05,1043067,28,20456,-47
2021-06-08 19:26:57,6.35,4.70,6.35,6.35,1045147,28,20055,-51
2021-06-08 19:27:28,5.70,4.70,5.70,5.70,1040831,28,20025,-53
2021-06-08 19:27:59,6.20,4.72,6.20,6.20,1043389,28,20474,-51
2021-06-08 19:28:29,8.05,4.80,8.05,8.05,1046890,28,20020,-51
2021-06-08 19:28:59,5.28,4.78,5.28,5.28,1043016,28,20025,-53
2021-06-08 19:29:30,5.25,4.75,5.25,5.25,1043156,28,20040,-54
2021-06-08 19:30:01,7.03,5.40,7.03,7.03,1040118,28,20017,-51
2021-06-08 19:30:31,7.22,5.03,7.22,7.22,1040248,28,20025,-52
2021-06-08 19:31:04,7.85,4.70,7.85,7.85,1041381,28,20044,-52
2021-06-08 19:31:35,6.78,5.15,6.78,6.78,1042143,28,20148,-51
2021-06-08 19:32:05,5.60,4.93,5.60,5.60,1039621,28,20156,-50
2021-06-08 19:32:36,8.82,5.28,8.82,8.82,1039597,28,20024,-55
2021-06-08 19:33:06,5.85,4.90,5.85,5.85,1041179,28,20096,-53
2021-06-08 19:33:37,7.47,5.15,7.47,7.47,1045958,28,20473,-54
2021-06-08 19:34:07,5.28,4.78,5.28,5.28,1045291,28,20022,-52
2021-06-08 19:34:40,6.50,5.03,6.50,6.50,1043135,28,20103,-51
2021-06-08 19:35:10,7.18,5.07,7.18,7.18,1043614,28,20071,-55
2021-06-08 19:35:41,5.70,5.00,5.70,5.70,1046307,28,20028,-50
2021-06-08 19:36:14,6.35,4.80,6.35,6.35,1046052,28,20473,-52
2021-06-08 19:36:46,6.30,5.07,6.30,6.30,1036747,28,20445,-50
2021-06-08 19:37:16,5.88,4.63,5.88,5.88,1038948,28,20020,-53
2021-06-08 19:37:47,5.88,4.93,5.88,5.88,1039717,28,20053,-54
2021-06-08 19:38:20,7.10,5.13,7.10,7.10,1042245,28,20100,-54
2021-06-08 19:38:52,5.93,4.90,5.93,5.93,1044512,28,20025,-51
2021-06-08 19:39:23,6.95,4.72,6.95,6.95,1040433,28,20026,-52
2021-06-08 19:39:53,5.68,4.97,5.68,5.68,1039883,28,20395,-49
2021-06-08 19:40:23,7.15,4.80,7.15,7.15,1038480,28,20498,-53
2021-06-08 19:40:54,5.82,4.90,5.82,5.82,1036761,28,20072,-53
2021-06-08 19:41:27,5.60,4.93,5.60,5.60,1036801,28,20064,-52
2021-06-08 19:41:57,5.38,4.57,5.38,5.38,1041101,28,20071,-50
2021-06-08 19:42:27,5.85,4.70,5.85,5.85,1044925,28,20071,-53
2021-06-08 19:42:58,6.68,5.10,6.68,6.68,1041008,28,20103,-55
2021-06-08 19:43:30,5.85,4.80,5.85,5.85,1044736,28,20021,-52
2021-06-08 19:44:01,7.60,5.13,7.60,7.60,1041195,28,20459,-51
2021-06-08 19:44:31,5.53,4.88,5.53,5.53,1045053,28,20036,-47
2021-06-08 19:45:01,6.20,5.18,6.20,6.20,1044577,28,20065,-50
2021-06-08 19:45:35,5.68,4.65,5.68,5.68,1044766,28,20425,-55
2021-06-08 19:46:05,5.65,4.55,5.65,5.65,1040810,28,20044,-51
2021-06-08 19:46:38,6.57,5.03,6.57,6.57,1040647,28,20472,-52
2021-06-08 19:47:08,6.80,5.00,6.80,6.80,1044957,28,20416,-53
2021-06-08 19:47:39,6.50,5.05,6.50,6.50,1041272,28,20037,-49
2021-06-08 19:48:10,5.53,4.93,5.53,5.53,1044917,28,20102,-52
2021-06-08 19:48:40,6.25,4.82,6.25,6.25,1044874,28,20461,-52
2021-06-08 19:49:10,5.65,5.00,5.65,5.65,1044949,28,20091,-50
2021-06-08 19:49:42,5.72,5.13,5.72,5.72,1044623,28,20021,-51
2021-06-08 19:50:12,6.88,5.03,6.88,6.88,1044817,28,20025,-49
2021-06-08 19:50:43,7.93,4.80,7.93,7.93,1044830,28,20028,-52
2021-06-08 19:51:13,6.35,5.07,6.35,6.35,1045235,28,20417,-51
2021-06-08 19:51:44,5.82,4.95,5.82,5.82,1048859,28,20031,-52
2021-06-08 19:52:16,5.60,4.95,5.60,5.60,1044901,28,20095,-48
2021-06-08 19:52:47,5.80,4.60,5.80,5.80,1044786,28,20041,-49
2021-06-08 19:53:22,7.18,5.18,7.18,7.18,1040857,28,20499,-51
2021-06-08 19:53:54,6.35,4.95,6.35,6.35,1041732,28,20065,-54
2021-06-08 19:54:28,5.50,4.97,5.50,5.50,1040670,28,20099,-48
2021-06-08 19:54:58,7.78,5.25,7.78,7.78,1042201,28,20371,-50
2021-06-08 19:55:31,8.20,5.32,8.20,8.20,1040623,28,20025,-48
2021-06-08 19:56:03,5.60,4.80,5.60,5.60,1041662,28,20021,-51
2021-06-08 19:56:34,6.15,4.95,6.15,6.15,1044755,28,20195,-49
2021-06-08 19:57:04,6.28,4.90,6.28,6.28,1045315,28,20024,-53
2021-06-08 19:57:37,6.53,4.85,6.53,6.53,1048269,28,20098,-53
2021-06-08 19:58:07,6.28,4.75,6.28,6.28,1044726,28,20049,-49
2021-06-08 19:58:38,6.22,4.82,6.22,6.22,1040729,28,20026,-51
2021-06-08 19:59:08,5.38,4.70,5.38,5.38,1040662,28,20083,-50
2021-06-08 19:59:41,5.70,4.90,5.70,5.70,1040952,28,20506,-53
2021-06-08 20:00:12,5.63,5.10,5.63,5.63,1036781,28,20379,-52
2021-06-08 20:00:47,6.47,5.10,6.47,6.47,1040584,28,20021,-53
2021-06-08 20:01:17,5.78,4.75,5.78,5.78,1036620,28,20072,-50
2021-06-08 20:01:47,7.35,5.53,7.35,7.35,1037877,28,20482,-52
2021-06-08 20:02:17,6.90,5.00,6.90,6.90,1044621,28,20013,-53
2021-06-08 20:02:50,6.20,4.80,6.20,6.20,1044737,28,20356,-51
2021-06-08 20:03:21,7.78,4.95,7.78,7.78,1044892,28,20025,-51
2021-06-08 20:03:51,6.60,4.60,6.60,6.60,1044678,28,20021,-51
2021-06-08 20:04:21,5.50,4.85,5.50,5.50,1044650,28,20024,-49
2021-06-08 20:04:52,5.78,5.18,5.78,5.78,1044760,28,20074,-48
2021-06-08 20:05:22,6.07,5.05,6.07,6.07,1048973,28,20028,-47
2021-06-08 20:05:52,6.78,4.70,6.78,6.78,1048892,28,20021,-50
2021-06-08 20:06:23,7.18,4.93,7.18,7.18,1044383,28,20033,-49
2021-06-08 20:06:53,5.40,4.90,5.40,5.40,1044733,28,20036,-49
2021-06-08 20:07:23,6.43,5.25,6.43,6.43,1040701,28,20032,-52
2021-06-08 20:07:54,6.13,5.10,6.13,6.13,1040000,28,20388,-50
2021-06-08 20:08:24,5.50,4.70,5.50,5.50,1040747,28,20013,-52
2021-06-08 20:08:54,6.28,5.20,6.28,6.28,1040653,28,20029,-50
2021-06-08 20:09:25,5.45,4.90,5.45,5.45,1044798,28,20412,-49
2021-06-08 20:09:57,5.75,5.07,5.75,5.75,1040624,28,20021,-53
2021-06-08 20:10:27,5.80,5.10,5.80,5.80,1040884,28,20432,-56
2021-06-08 20:11:00,7.43,5.38,7.43,7.43,1040040,28,20120,-52
2021-06-08 20:11:30,8.00,5.22,8.00,8.00,1037245,28,20037,-49
2021-06-08 20:12:03,5.88,4.78,5.88,5.88,1040619,28,20440,-48
2021-06-08 20:12:35,6.70,5.38,6.70,6.70,1041322,28,20026,-50
2021-06-08 20:13:08,5.85,5.03,5.85,5.85,1040700,28,20379,-49
2021-06-08 20:13:39,7.22,5.40,7.22,7.22,1040650,28,20032,-48
2021-06-08 20:14:09,6.05,5.45,6.05,6.05,1041402,28,20060,-50
2021-06-08 20:14:40,7.75,5.00,7.75,7.75,1041032,28,20075,-50
2021-06-08 20:15:10,6.50,5.28,6.50,6.50,1040611,28,20094,-48
2021-06-08 20:15:40,8.05,5.30,8.05,8.05,1040573,28,20022,-50
2021-06-08 20:16:13,5.97,4.68,5.97,5.97,1040562,28,20096,-51
2021-06-08 20:16:44,7.72,5.20,7.72,7.72,1036761,28,20018,-51
2021-06-08 20:17:17,6.07,4.70,6.07,6.07,1040182,28,20496,-53
2021-06-08 20:17:48,5.93,4.60,5.93,5.93,1032315,28,20022,-48
2021-06-08 20:18:18,6.10,5.47,6.10,6.10,1033473,28,20453,-51
2021-06-08 20:18:49,7.72,5.30,7.72,7.72,1036717,28,20449,-51
2021-06-08 20:19:19,6.20,4.80,6.20,6.20,1032373,28,20417,-52
2021-06-08 20:19:52,5.72,5.10,5.72,5.72,1032471,28,20033,-57
2021-06-08 20:20:25,8.15,5.18,8.15,8.15,1032846,28,20495,-51
2021-06-08 20:20:58,5.97,5.00,5.97,5.97,1037226,28,20018,-53
2021-06-08 20:21:29,5.90,5.28,5.90,5.90,1037485,28,20033,-53
2021-06-08 20:21:59,6.32,5.10,6.32,6.32,1040657,28,20175,-50
2021-06-08 20:22:32,6.72,4.90,6.72,6.72,1040852,28,20025,-53
2021-06-08 20:23:02,6.45,5.03,6.45,6.45,1032860,28,20029,-52
2021-06-08 20:23:33,6.50,5.05,6.50,6.50,1032262,28,20038,-49
2021-06-08 20:24:03,6.22,5.15,6.22,6.22,1032470,28,20481,-53
2021-06-08 20:24:38,5.93,5.25,5.93,5.93,1032979,28,20015,-51
2021-06-08 20:25:09,6.47,5.20,6.47,6.47,1042029,28,20093,-52
2021-06-08 20:25:39,6.40,5.28,6.40,6.40,1048957,28,20017,-54
2021-06-08 20:26:10,6.20,5.57,6.20,6.20,1048804,28,20017,-48
2021-06-08 20:26:40,6.30,5.70,6.30,6.30,1044374,28,20017,-48
2021-06-08 20:27:11,7.47,6.22,7.47,7.47,1048782,28,20509,-48
2021-06-08 20:27:41,6.90,6.20,6.90,6.90,1040654,28,20037,-53
2021-06-08 20:28:11,6.95,5.45,6.95,6.95,1040380,28,20112,-52
2021-06-08 20:28:42,7.30,5.68,7.30,7.30,1028274,28,20118,-49
2021-06-08 20:29:13,6.47,5.68,6.47,6.47,1028619,28,20397,-49
2021-06-08 20:29:44,8.35,5.57,8.35,8.35,1032684,28,20026,-52
2021-06-08 20:30:14,7.32,5.97,7.32,7.32,1033196,28,20030,-54
2021-06-08 20:30:45,7.22,5.88,7.22,7.22,1036366,28,20018,-53
2021-06-08 20:31:16,6.95,5.63,6.95,6.95,1036457,28,20029,-52
2021-06-08 20:31:46,8.13,5.85,8.13,8.13,1036235,28,20404,-49
2021-06-08 20:32:17,7.38,5.90,7.38,7.38,1036581,28,20071,-54
2021-06-08 20:32:47,9.10,6.15,9.10,9.10,1032230,28,20022,-52
2021-06-08 20:33:18,8.05,6.07,8.05,8.05,1036581,28,20018,-52
2021-06-08 20:33:52,6.88,5.82,6.88,6.88,1040624,28,20476,-51
2021-06-08 20:34:22,6.13,5.53,6.13,6.13,1040648,28,20025,-52
2021-06-08 20:34:53,6.22,5.60,6.22,6.22,1040510,28,20108,-52
2021-06-08 20:35:26,6.90,5.85,6.90,6.90,1040563,28,20026,-53
2021-06-08 20:35:56,7.70,6.13,7.70,7.70,1040947,28,20127,-52
2021-06-08 20:36:29,6.80,6.10,6.80,6.80,1040082,28,20460,-51
2021-06-08 20:37:02,7.13,5.90,7.13,7.13,1032396,28,20492,-54
2021-06-08 20:37:35,8.23,6.20,8.23,8.23,1032353,28,20026,-51
2021-06-08 20:38:13,8.55,5.80,8.55,8.55,1034548,28,20026,-55
2021-06-08 20:38:46,7.38,6.03,7.38,7.38,1042309,28,20028,-53
2021-06-08 20:39:17,7.43,6.10,7.43,7.43,1044959,28,20013,-52
2021-06-08 20:39:50,6.93,6.22,6.93,6.93,1044465,28,20123,-52
2021-06-08 20:40:21,7.50,5.88,7.50,7.50,1040565,28,20466,-52
2021-06-08 20:40:52,8.38,6.30,8.38,8.38,1032617,28,20047,-52
2021-06-08 20:41:25,7.60,6.28,7.60,7.60,1032551,28,20097,-54
2021-06-08 20:41:58,7.63,6.32,7.63,7.63,1028213,28,20520,-51
2021-06-08 20:42:28,7.20,6.22,7.20,7.20,1029179,28,20470,-51
2021-06-08 20:42:58,11.70,6.13,11.70,11.70,1029717,28,20027,-49
2021-06-08 20:43:29,9.25,6.68,9.25,9.25,1032941,28,20437,-51
2021-06-08 20:43:59,6.78,6.15,6.78,6.78,1040454,28,20014,-50
2021-06-08 20:44:30,7.45,5.82,7.45,7.45,1040714,28,20045,-49
2021-06-08 20:45:02,7.43,5.90,7.43,7.43,1044526,28,20013,-49
2021-06-08 20:45:35,8.55,6.22,8.55,8.55,1044732,28,20041,-53
2021-06-08 20:46:25,7.72,6.22,7.72,7.72,1044471,28,20017,-51
2021-06-08 20:46:58,7.47,5.95,7.47,7.47,1044072,28,20487,-49
2021-06-08 20:47:30,8.70,6.65,8.70,8.70,1048090,28,20482,-50
2021-06-08 20:48:01,8.13,6.28,8.13,8.13,1044430,28,20411,-48
2021-06-08 20:48:32,7.10,6.40,7.10,7.10,1040448,28,20021,-52
2021-06-08 20:49:02,8.35,6.00,8.35,8.35,1039271,28,20052,-50
2021-06-08 20:49:33,7.38,6.50,7.38,7.38,1036881,28,20523,-51
2021-06-08 20:50:06,7.28,6.13,7.28,7.28,1044043,28,20094,-48
2021-06-08 20:50:37,9.57,6.68,9.57,9.57,1044223,28,20047,-51
2021-06-08 20:51:09,9.73,6.65,9.73,9.73,1040463,28,20017,-53
2021-06-08 20:51:42,9.15,6.40,9.15,9.15,1040520,28,20112,-53
2021-06-08 20:52:12,7.47,6.60,7.47,7.47,1040386,28,20022,-48
2021-06-08 20:52:43,7.03,6.32,7.03,7.03,1041677,28,20148,-49
2021-06-08 20:53:13,7.32,6.63,7.32,7.32,1048526,28,20025,-50
2021-06-08 20:53:46,7.03,6.25,7.03,7.03,1048651,28,20020,-49
2021-06-08 20:54:16,10.90,6.88,10.90,10.90,1044495,28,20013,-52
2021-06-08 20:54:46,8.88,8.00,8.88,8.88,1044626,28,20021,-49
2021-06-08 20:55:16,11.25,9.25,11.25,11.25,1044614,28,20021,-48
2021-06-08 20:55:47,9.90,8.90,9.90,9.90,1040349,28,20030,-47
2021-06-08 20:56:17,8.90,7.43,8.90,8.90,1040484,28,20440,-50
2021-06-08 20:56:48,8.05,7.22,8.05,8.05,1036303,28,20084,-55
2021-06-08 20:57:20,9.68,7.57,9.68,9.68,1036456,28,20440,-52
2021-06-08 20:57:55,9.13,7.07,9.13,9.13,1044559,28,20414,-52
2021-06-08 20:58:25,8.68,6.72,8.68,8.68,1036381,28,20018,-51
2021-06-08 20:58:55,8.05,6.43,8.05,8.05,1033053,28,20065,-50
2021-06-08 20:59:25,8.25,6.38,8.25,8.25,1032379,28,20026,-52
2021-06-08 20:59:56,8.23,6.57,8.23,8.23,1028657,28,20126,-51
2021-06-08 21:00:27,10.63,7.03,10.63,10.63,1036362,28,20033,-53
2021-06-08 21:00:57,8.38,6.43,8.38,8.38,1036431,28,20022,-51
2021-06-08 21:01:27,6.90,6.20,6.90,6.90,1036575,28,20155,-51
2021-06-08 21:01:58,7.63,6.30,7.63,7.63,1040435,28,20145,-52
2021-06-08 21:02:28,7.18,6.22,7.18,7.18,1040435,28,20460,-47
2021-06-08 21:02:58,10.90,6.50,10.90,10.90,1044411,28,20021,-49
2021-06-08 21:03:29,8.95,6.43,8.95,8.95,1044510,28,20028,-52
2021-06-08 21:03:59,7.28,6.57,7.28,7.28,1044524,28,20017,-53
2021-06-08 21:04:29,7.25,6.50,7.25,7.25,1044487,28,20017,-53
2021-06-08 21:05:00,8.52,6.60,8.52,8.52,1044461,28,20032,-52
2021-06-08 21:05:30,7.40,6.70,7.40,7.40,1044467,28,20467,-51
2021-06-08 21:06:01,7.85,6.40,7.85,7.85,1044521,28,20114,-51
2021-06-08 21:06:31,8.15,6.55,8.15,8.15,1040389,28,20482,-52
2021-06-08 21:07:01,7.47,6.60,7.47,7.47,1040282,28,20103,-50
2021-06-08 21:07:32,8.23,6.60,8.23,8.23,1044514,28,20021,-53
2021-06-08 21:08:02,7.28,6.25,7.28,7.28,1040314,28,20037,-52
2021-06-08 21:08:32,7.18,6.40,7.18,7.18,1040468,28,20022,-49
2021-06-08 21:09:03,10.25,6.60,10.25,10.25,1040391,28,20479,-51
2021-06-08 21:09:38,8.38,6.22,8.38,8.38,1040440,28,20382,-50
2021-06-08 21:10:11,7.20,6.10,7.20,7.20,1044496,28,20029,-52
2021-06-08 21:10:41,8.45,6.32,8.45,8.45,1040302,28,20022,-50
2021-06-08 21:11:11,8.32,6.28,8.32,8.32,1040360,28,20048,-51
2021-06-08 21:11:42,9.13,6.60,9.13,9.13,1040378,28,20021,-53
2021-06-08 21:12:12,7.57,6.32,7.57,7.57,1040522,28,20027,-52
2021-06-08 21:12:43,9.55,6.60,9.55,9.55,1048599,28,20450,-51
2021-06-08 21:13:13,7.57,6.57,7.57,7.57,1048635,28,20108,-49
2021-06-08 21:13:43,7.13,6.35,7.13,7.13,1048497,28,20077,-47
2021-06-08 21:14:16,8.90,6.32,8.90,8.90,1044490,28,20087,-53
2021-06-08 21:14:46,9.07,6.53,9.07,9.07,1044518,28,20049,-50
2021-06-08 21:15:17,6.97,6.20,6.97,6.97,1044497,28,20013,-48
2021-06-08 21:15:49,8.35,6.80,8.35,8.35,1044771,28,20475,-51
2021-06-08 21:16:21,10.88,6.93,10.88,10.88,1048518,28,20051,-49
2021-06-08 21:16:51,8.85,6.90,8.85,8.85,1048137,28,20532,-49
2021-06-08 21:17:22,8.00,6.65,8.00,8.00,1040379,28,20021,-54
2021-06-08 21:17:54,6.80,6.10,6.80,6.80,1040335,28,20031,-51
2021-06-08 21:18:27,7.65,6.22,7.65,7.65,1040408,28,20422,-50
2021-06-08 21:18:59,9.52,6.47,9.52,9.52,1041656,28,20072,-51
2021-06-08 21:19:30,7.53,6.50,7.53,7.53,1047657,28,20017,-51
2021-06-08 21:20:00,11.05,6.90,11.05,11.05,1044466,28,20051,-52
2021-06-08 21:20:30,9.13,7.10,9.13,9.13,1040288,28,20045,-53
2021-06-08 21:21:01,8.52,6.95,8.52,8.52,1036274,28,20018,-51
2021-06-08 21:21:31,9.55,6.75,9.55,9.55,1032301,28,20508,-50
2021-06-08 21:22:04,8.60,6.60,8.60,8.60,1036318,28,20021,-50
2021-06-08 21:22:34,6.82,6.20,6.82,6.82,1040753,28,20110,-54
2021-06-08 21:23:05,9.73,6.50,9.73,9.73,1044907,28,20445,-48
2021-06-08 21:23:37,9.50,7.28,9.50,9.50,1048542,28,20108,-49
2021-06-08 21:24:07,7.68,6.78,7.68,7.68,1044403,28,20025,-51
2021-06-08 21:24:38,8.77,6.88,8.77,8.77,1044469,28,20088,-50
2021-06-08 21:25:10,8.63,6.72,8.63,8.63,1044499,28,20378,-51
2021-06-08 21:25:40,7.72,6.93,7.72,7.72,1040390,28,20022,-48
2021-06-08 21:26:11,8.05,7.18,8.05,8.05,1040299,28,20079,-49
2021-06-08 21:26:41,7.72,6.93,7.72,7.72,1039819,28,20025,-49
2021-06-08 21:27:11,8.35,7.50,8.35,8.35,1040400,28,20411,-48
2021-06-08 21:27:41,7.97,7.15,7.97,7.97,1040235,28,20356,-49
2021-06-08 21:28:13,12.45,8.95,12.45,12.45,1036088,28,20033,-54
2021-06-08 21:28:45,24.00,16.02,24.00,24.00,1032300,28,20030,-50
2021-06-08 21:29:16,58.65,48.83,58.65,58.65,1036733,28,20018,-50
2021-06-08 21:29:46,28.45,22.50,28.45,28.45,1040649,28,20026,-49
2021-06-08 21:30:16,15.45,13.65,15.45,15.45,1044809,28,20120,-52
2021-06-08 21:30:47,10.77,8.75,10.77,10.77,1048532,28,20021,-50
2021-06-08 21:31:17,9.20,7.95,9.20,9.20,1044372,28,20367,-50
2021-06-08 21:31:48,9.18,8.13,9.18,9.18,1044367,28,20105,-49
2021-06-08 21:32:20,16.27,12.73,16.27,16.27,1040328,28,20044,-50
2021-06-08 21:32:50,34.15,26.20,34.15,34.15,1040187,28,20055,-51
2021-06-08 21:33:21,27.13,19.42,27.13,27.13,1032338,28,20380,-49
2021-06-08 21:33:51,15.93,11.70,15.93,15.93,1031583,28,20037,-49
2021-06-08 21:34:24,24.08,19.13,24.08,24.08,1028208,28,20081,-49
2021-06-08 21:34:54,32.30,24.83,32.30,32.30,1024773,28,20024,-50
2021-06-08 21:35:25,19.65,12.55,19.65,19.65,1028919,28,20016,-52
2021-06-08 21:35:56,19.67,14.50,19.67,19.67,1036605,28,20046,-52
2021-06-08 21:36:27,9.95,8.73,9.95,9.95,1038549,28,20116,-48
2021-06-08 21:36:57,11.20,7.78,11.20,11.20,1041530,28,20029,-50
2021-06-08 21:37:28,9.90,7.70,9.90,9.90,1041243,28,20433,-52
2021-06-08 21:37:58,8.95,6.93,8.95,8.95,1036192,28,20030,-50
2021-06-08 21:38:28,8.35,7.40,8.35,8.35,1040198,28,20045,-52
2021-06-08 21:39:01,8.60,7.32,8.60,8.60,1040280,28,20059,-49
2021-06-08 21:39:34,8.15,7.18,8.15,8.15,1036098,28,20041,-51
2021-06-08 21:40:06,10.00,7.15,10.00,10.00,1035409,28,20113,-46
2021-06-08 21:40:37,9.80,6.80,9.80,9.80,1033182,28,20390,-50
2021-06-08 21:41:09,10.10,7.70,10.10,10.10,1037129,28,20029,-49
2021-06-08 21:41:44,10.27,7.40,10.27,10.27,1036730,28,20057,-53
2021-06-08 21:42:15,10.23,7.40,10.23,10.23,1040185,28,20048,-51
2021-06-08 21:42:47,8.77,7.32,8.77,8.77,1037260,28,20022,-50
2021-06-08 21:43:18,11.48,7.40,11.48,11.48,1041348,28,20022,-49
2021-06-08 21:43:50,9.95,7.40,9.95,9.95,1044359,28,20027,-48
2021-06-08 21:44:21,8.27,7.20,8.27,8.27,1044901,28,20029,-49
2021-06-08 21:44:51,8.68,7.25,8.68,8.68,1040153,28,20037,-47
2021-06-08 21:45:21,8.65,7.75,8.65,8.65,1040259,28,20405,-51
2021-06-08 21:45:52,9.48,7.03,9.48,9.48,1036006,28,20037,-50
2021-06-08 21:46:22,8.63,7.13,8.63,8.63,1031980,28,20109,-50
2021-06-08 21:46:54,8.30,7.40,8.30,8.30,1040105,28,20013,-50
2021-06-08 21:47:28,7.97,7.10,7.97,7.97,1036516,28,20101,-50
2021-06-08 21:47:58,7.93,7.13,7.93,7.93,1036810,28,20026,-48
2021-06-08 21:48:28,9.20,7.25,9.20,9.20,1040210,28,20088,-48
2021-06-08 21:48:59,9.27,7.28,9.27,9.27,1036235,28,20033,-47
2021-06-08 21:49:29,8.05,7.20,8.05,8.05,1032215,28,20015,-47
2021-06-08 21:49:59,7.82,7.00,7.82,7.82,1036098,28,20088,-48
2021-06-08 21:50:30,7.70,6.88,7.70,7.70,1036038,28,20412,-49
2021-06-08 21:51:02,8.05,6.70,8.05,8.05,1040247,28,20376,-52
2021-06-08 21:51:33,12.70,7.07,12.70,12.70,1036578,28,20046,-49
2021-06-08 21:52:03,8.23,6.65,8.23,8.23,1040231,28,20459,-49
2021-06-08 21:52:34,8.60,7.25,8.60,8.60,1036417,28,20047,-50
2021-06-08 21:53:04,8.32,7.10,8.32,8.32,1040425,28,20363,-50
2021-06-08 21:53:35,8.43,6.95,8.43,8.43,1040402,28,20017,-50
2021-06-08 21:54:07,8.38,7.13,8.38,8.38,1040328,28,20377,-50
2021-06-08 21:54:38,9.63,7.25,9.63,9.63,1040215,28,20470,-48
2021-06-08 21:55:11,7.75,7.05,7.75,7.75,1040521,28,20017,-50
2021-06-08 21:55:43,8.10,7.32,8.10,8.10,1044369,28,20074,-48
2021-06-08 21:56:16,7.70,6.90,7.70,7.70,1044358,28,20045,-52
2021-06-08 21:56:51,8.23,7.03,8.23,8.23,1044310,28,20052,-52
2021-06-08 21:57:22,7.80,7.00,7.80,7.80,1044435,28,20459,-49
2021-06-08 21:57:52,8.98,7.10,8.98,8.98,1039901,28,20120,-49
2021-06-08 21:58:24,8.30,7.40,8.30,8.30,1040962,28,20029,-49
2021-06-08 21:58:55,8.02,7.22,8.02,8.02,1044257,28,20029,-47
2021-06-08 21:59:25,7.60,6.90,7.60,7.60,1044223,28,20478,-47
2021-06-08 21:59:56,8.13,7.05,8.13,8.13,1040444,28,20029,-49
2021-06-08 22:00:28,11.38,8.00,11.38,11.38,1044363,28,20040,-52
2021-06-08 22:00:58,14.07,6.97,14.07,14.07,1044257,28,20017,-52
2021-06-08 22:01:28,8.38,7.47,8.38,8.38,1044111,28,20071,-47
2021-06-08 22:01:59,8.50,7.70,8.50,8.50,1040302,28,20112,-52
2021-06-08 22:02:29,7.85,7.05,7.85,7.85,1040077,28,20041,-50
2021-06-08 22:02:59,8.88,7.30,8.88,8.88,1036007,28,20037,-48
2021-06-08 22:03:30,8.32,7.53,8.32,8.32,1036221,28,20022,-47
2021-06-08 22:04:00,10.20,7.65,10.20,10.20,1032088,28,20552,-51
2021-06-08 22:04:31,7.70,6.97,7.70,7.70,1032026,28,20073,-52
2021-06-08 22:05:03,8.25,7.45,8.25,8.25,1032075,28,20037,-50
2021-06-08 22:05:33,8.20,7.25,8.20,8.20,1032902,28,20072,-53
2021-06-08 22:06:03,8.55,6.95,8.55,8.55,1044398,28,20070,-52
2021-06-08 22:06:34,9.80,7.65,9.80,9.80,1044220,28,20489,-49
2021-06-08 22:07:04,8.30,7.50,8.30,8.30,1044303,28,20032,-51
2021-06-08 22:07:34,8.77,7.32,8.77,8.77,1044257,28,20053,-53
2021-06-08 22:08:05,8.02,7.03,8.02,8.02,1044413,28,20017,-49
2021-06-08 22:08:35,7.57,6.88,7.57,7.57,1044202,28,20116,-51
2021-06-08 22:09:05,10.30,7.88,10.30,10.30,1040157,28,20463,-52
2021-06-08 22:09:36,8.40,7.22,8.40,8.40,1044275,28,20020,-49
2021-06-08 22:10:06,8.50,7.25,8.50,8.50,1044319,28,20017,-49
2021-06-08 22:10:37,7.68,6.97,7.68,7.68,1044325,28,20025,-52
2021-06-08 22:11:07,10.80,7.40,10.80,10.80,1044590,28,20512,-52
2021-06-08 22:11:37,7.82,7.03,7.82,7.82,1044341,28,20025,-53
2021-06-08 22:12:10,8.13,7.05,8.13,8.13,1036145,28,20033,-50
2021-06-08 22:12:43,7.78,6.95,7.78,7.78,1036031,28,20368,-53
2021-06-08 22:13:17,8.93,8.02,8.93,8.93,1036757,28,20021,-47
2021-06-08 22:13:47,8.43,7.25,8.43,8.43,1042470,28,20436,-50
2021-06-08 22:14:17,7.85,7.13,7.85,7.85,1044451,28,20159,-49
2021-06-08 22:14:49,8.23,7.40,8.23,8.23,1044215,28,20352,-49
2021-06-08 22:15:19,10.75,9.30,10.75,10.75,1040259,28,20010,-52
2021-06-08 22:15:49,11.73,9.45,11.73,11.73,1040336,28,20021,-49
2021-06-08 22:16:22,11.13,9.07,11.13,11.13,1040355,28,20139,-47
2021-06-08 22:16:53,10.40,9.30,10.40,10.40,1032769,28,20070,-50
2021-06-08 22:17:23,9.88,8.88,9.88,9.88,1036272,28,20029,-49
2021-06-08 22:17:56,9.70,8.57,9.70,9.70,1036411,28,20050,-54
2021-06-08 22:18:26,11.82,9.32,11.82,11.82,1036428,28,20045,-50
2021-06-08 22:18:56,11.57,8.30,11.57,11.57,1040505,28,20025,-48
2021-06-08 22:19:27,10.02,8.68,10.02,10.02,1040147,28,20454,-52
2021-06-08 22:20:00,11.07,9.65,11.07,11.07,1040247,28,20029,-54
2021-06-08 22:20:30,10.65,8.55,10.65,10.65,1044161,28,20017,-51
2021-06-08 22:21:03,9.57,8.05,9.57,9.57,1044248,28,20016,-53
2021-06-08 22:21:33,9.23,7.22,9.23,9.23,1044593,28,20013,-51
2021-06-08 22:22:04,7.82,6.93,7.82,7.82,1044126,28,20036,-54
2021-06-08 22:22:34,8.25,7.35,8.25,8.25,1044258,28,20017,-53
2021-06-08 22:23:04,8.35,7.03,8.35,8.35,1044268,28,20075,-50
2021-06-08 22:23:39,8.07,7.13,8.07,8.07,1044232,28,20020,-51
2021-06-08 22:24:14,8.38,7.30,8.38,8.38,1043776,28,20032,-50
2021-06-08 22:24:45,8.07,7.30,8.07,8.07,1045524,28,20099,-49
2021-06-08 22:25:15,9.00,7.40,9.00,9.00,1044368,28,20467,-49
2021-06-08 22:25:46,8.15,7.35,8.15,8.15,1044273,28,20459,-50
2021-06-08 22:26:16,9.73,7.18,9.73,9.73,1040087,28,20026,-49
2021-06-08 22:26:47,8.63,7.70,8.63,8.63,1039771,28,20499,-48
2021-06-08 22:27:18,9.45,7.40,9.45,9.45,1040143,28,20033,-53
2021-06-08 22:27:50,9.18,7.20,9.18,9.18,1040382,28,20108,-49
2021-06-08 22:28:21,9.10,7.15,9.10,9.10,1044361,28,20013,-51
2021-06-08 22:28:51,10.32,7.68,10.32,10.32,1044189,28,20021,-51
2021-06-08 22:29:21,8.35,7.55,8.35,8.35,1040086,28,20060,-49
2021-06-08 22:29:52,8.13,7.32,8.13,8.13,1040063,28,20025,-52
2021-06-08 22:30:27,8.30,7.50,8.30,8.30,1040218,28,20503,-51
2021-06-08 22:31:00,8.10,7.30,8.10,8.10,1044994,28,20071,-51
2021-06-08 22:31:30,8.18,7.35,8.18,8.18,1048464,28,20505,-51
2021-06-08 22:32:01,8.15,7.35,8.15,8.15,1048399,28,20108,-54
2021-06-08 22:32:33,7.95,7.15,7.95,7.95,1043998,28,20518,-52
2021-06-08 22:33:04,8.45,7.32,8.45,8.45,1044204,28,20017,-54
2021-06-08 22:33:34,8.75,7.82,8.75,8.75,1040225,28,20025,-53
2021-06-08 22:34:07,8.32,7.45,8.32,8.32,1040502,28,20018,-54
2021-06-08 22:34:40,8.13,6.85,8.13,8.13,1040090,28,20112,-52
2021-06-08 22:35:13,9.00,7.00,9.00,9.00,1036657,28,20017,-51
2021-06-08 22:35:43,9.65,7.38,9.65,9.65,1035992,28,20026,-52
2021-06-08 22:36:16,8.40,7.57,8.40,8.40,1032919,28,20400,-48
2021-06-08 22:36:46,9.18,7.50,9.18,9.18,1036763,28,20029,-50
2021-06-08 22:37:23,8.25,7.43,8.25,8.25,1040518,28,20018,-48
2021-06-08 22:37:53,8.98,7.63,8.98,8.98,1041415,28,20022,-53
2021-06-08 22:38:24,8.38,7.25,8.38,8.38,1044272,28,20478,-50
2021-06-08 22:38:56,8.23,7.43,8.23,8.23,1044238,28,20103,-51
2021-06-08 22:39:27,8.25,7.32,8.25,8.25,1044701,28,20422,-53
2021-06-08 22:39:57,7.63,6.93,7.63,7.63,1048358,28,20013,-50
2021-06-08 22:40:30,8.45,7.65,8.45,8.45,1048450,28,20100,-54
2021-06-08 22:41:00,8.38,7.57,8.38,8.38,1044208,28,20024,-53
2021-06-08 22:41:31,8.60,7.72,8.60,8.60,1044388,28,20028,-53
2021-06-08 22:42:02,8.32,7.53,8.32,8.32,1040256,28,20029,-48
2021-06-08 22:42:32,9.00,8.10,9.00,9.00,1040144,28,20021,-49
2021-06-08 22:43:08,8.60,7.78,8.60,8.60,1040147,28,20021,-50
2021-06-08 22:43:41,8.10,7.35,8.10,8.10,1040949,28,20025,-55
2021-06-08 22:44:11,9.57,8.10,9.57,9.57,1044410,28,20035,-51
2021-06-08 22:44:44,8.52,7.72,8.52,8.52,1041230,28,20079,-51
2021-06-08 22:45:16,8.27,7.45,8.27,8.27,1044194,28,20017,-50
2021-06-08 22:45:47,8.75,7.88,8.75,8.75,1044320,28,20590,-50
2021-06-08 22:46:17,8.50,7.70,8.50,8.50,1044335,28,20082,-53
2021-06-08 22:46:47,8.30,7.50,8.30,8.30,1040221,28,20025,-54
2021-06-08 22:47:20,8.35,7.55,8.35,8.35,1040106,28,20072,-50
2021-06-08 22:47:53,8.32,7.50,8.32,8.32,1040151,28,20013,-52
2021-06-08 22:48:26,9.02,8.10,9.02,9.02,1040157,28,20040,-49
2021-06-08 22:48:58,9.05,8.15,9.05,9.05,1040996,28,20033,-50
2021-06-08 22:49:31,8.45,7.65,8.45,8.45,1044322,28,20024,-52
2021-06-08 22:50:02,8.98,8.07,8.98,8.98,1040733,28,20053,-52
2021-06-08 22:50:32,9.45,8.27,9.45,9.45,1044238,28,20099,-49
2021-06-08 22:51:05,8.95,8.13,8.95,8.95,1039749,28,20030,-51
2021-06-08 22:51:38,8.82,7.55,8.82,8.82,1040061,28,20057,-51
2021-06-08 22:52:08,9.23,8.32,9.23,9.23,1040166,28,20067,-51
2021-06-08 22:52:38,8.93,7.72,8.93,8.93,1040875,28,20022,-49
2021-06-08 22:53:09,8.85,8.02,8.85,8.85,1037145,28,20021,-54
2021-06-08 22:53:39,9.60,7.53,9.60,9.60,1035843,28,20180,-54
2021-06-08 22:54:11,8.98,8.10,8.98,8.98,1035884,28,20372,-51
2021-06-08 22:54:44,9.18,8.27,9.18,9.18,1036188,28,20083,-49
2021-06-08 22:55:15,8.80,7.90,8.80,8.80,1035930,28,20029,-47
2021-06-08 22:55:45,9.50,8.23,9.50,9.50,1040034,28,20026,-52
2021-06-08 22:56:16,8.40,7.60,8.40,8.40,1040473,28,20059,-47
2021-06-08 22:56:46,9.07,7.60,9.07,9.07,1041350,28,20108,-52
2021-06-08 22:57:19,9.35,7.60,9.35,9.35,1049749,28,20039,-52
2021-06-08 22:57:50,8.77,7.90,8.77,8.77,1049396,28,20024,-50
2021-06-08 22:58:23,8.95,8.05,8.95,8.95,1049500,28,20028,-50
2021-06-08 22:58:56,9.13,7.38,9.13,9.13,1052320,28,20024,-48
2021-06-08 22:59:26,8.93,8.05,8.93,8.93,1047190,28,20031,-51
2021-06-08 22:59:56,8.02,7.32,8.02,8.02,1040500,28,20045,-50
2021-06-08 23:00:27,9.57,7.82,9.57,9.57,1043869,28,20013,-49
2021-06-08 23:00:57,8.80,7.90,8.80,8.80,1037675,28,20033,-50
2021-06-08 23:01:35,9.52,8.63,9.52,9.52,1042445,28,20021,-50
2021-06-08 23:02:06,9.93,8.88,9.93,9.93,1047516,28,20013,-52
2021-06-08 23:02:37,9.00,8.10,9.00,9.00,1048203,28,20095,-50
2021-06-08 23:03:07,9.32,8.43,9.32,9.32,1043819,28,20025,-51
2021-06-08 23:03:37,9.35,8.45,9.35,9.35,1039893,28,20108,-48
2021-06-08 23:04:10,9.23,8.43,9.23,9.23,1035906,28,20441,-51
2021-06-08 23:04:43,9.63,8.50,9.63,9.63,1035931,28,20075,-52
2021-06-08 23:05:13,9.65,8.73,9.65,9.65,1041619,28,20104,-48
2021-06-08 23:05:46,11.27,9.00,11.27,11.27,1043020,28,20017,-49
2021-06-08 23:06:16,8.85,8.02,8.85,8.85,1041816,28,20015,-48
2021-06-08 23:06:47,9.93,8.93,9.93,9.93,1043321,28,20393,-52
2021-06-08 23:07:18,10.27,9.27,10.27,10.27,1046457,28,20098,-52
2021-06-08 23:07:49,10.23,9.23,10.23,10.23,1048092,28,20096,-50
2021-06-08 23:08:20,9.57,8.57,9.57,9.57,1049748,28,20034,-49
2021-06-08 23:08:50,9.43,8.52,9.43,9.43,1050972,28,20462,-48
2021-06-08 23:09:23,9.05,8.25,9.05,9.05,1046940,28,20027,-51
2021-06-08 23:09:53,9.35,8.45,9.35,9.35,1043563,28,20028,-50
2021-06-08 23:10:24,9.85,8.90,9.85,9.85,1044191,28,20017,-48
2021-06-08 23:10:55,10.02,9.10,10.02,10.02,1042652,28,20083,-50
2021-06-08 23:11:25,11.48,9.35,11.48,11.48,1046888,28,20340,-53
2021-06-08 23:11:56,9.50,8.68,9.50,9.50,1042148,28,20076,-51
2021-06-08 23:12:28,10.20,9.18,10.20,10.20,1047516,28,20427,-52
2021-06-08 23:12:59,9.27,8.48,9.27,9.27,1042451,28,20018,-49
2021-06-08 23:13:29,9.93,8.90,9.93,9.93,1044166,28,20013,-52
2021-06-08 23:14:02,9.85,8.90,9.85,9.85,1044829,28,20563,-49
2021-06-08 23:14:32,10.35,9.35,10.35,10.35,1042737,28,20096,-50
2021-06-08 23:15:03,9.85,8.23,9.85,9.85,1051713,28,20057,-50
2021-06-08 23:15:34,9.90,9.00,9.90,9.90,1049070,28,20551,-51
2021-06-08 23:16:06,10.10,8.65,10.10,10.10,1048780,28,20044,-49
2021-06-08 23:16:39,10.90,8.50,10.90,10.90,1040570,28,20156,-52
2021-06-08 23:17:11,9.55,8.65,9.55,9.55,1038476,28,20037,-48
2021-06-08 23:17:44,9.07,8.18,9.07,9.07,1044750,28,20383,-52
2021-06-08 23:18:17,9.90,8.90,9.90,9.90,1043680,28,20029,-50
2021-06-08 23:18:47,9.98,8.95,9.98,9.98,1049204,28,20158,-53
2021-06-08 23:19:20,9.85,8.27,9.85,9.85,1053286,28,20058,-50
2021-06-08 23:19:50,9.45,8.55,9.45,9.45,1048875,28,20048,-55
2021-06-08 23:20:22,9.38,8.48,9.38,9.38,1048698,28,20033,-49
2021-06-08 23:20:52,10.35,8.93,10.35,10.35,1048427,28,20062,-49
2021-06-08 23:21:23,9.40,8.50,9.40,9.40,1039361,28,20064,-48
2021-06-08 23:21:53,9.82,8.90,9.82,9.82,1039354,28,20036,-51
2021-06-08 23:22:26,9.90,8.55,9.90,9.90,1039289,28,20116,-51
2021-06-08 23:22:56,10.00,9.00,10.00,10.00,1035448,28,20105,-51
2021-06-08 23:23:26,10.65,8.75,10.65,10.65,1044775,28,20375,-48
2021-06-08 23:23:59,9.18,8.27,9.18,9.18,1038938,28,20026,-49
2021-06-08 23:24:30,9.63,8.73,9.63,9.63,1040896,28,20378,-51
2021-06-08 23:25:02,9.88,8.88,9.88,9.88,1044819,28,20025,-47
2021-06-08 23:25:33,10.20,9.20,10.20,10.20,1045712,28,20410,-49
2021-06-08 23:26:03,9.77,8.80,9.77,9.77,1044719,28,20060,-50
2021-06-08 23:26:34,9.70,8.80,9.70,9.70,1039769,28,20025,-51
2021-06-08 23:27:07,9.45,8.63,9.45,9.45,1036266,28,20491,-53
2021-06-08 23:27:37,10.38,8.68,10.38,10.38,1036966,28,20473,-53
2021-06-08 23:28:10,9.43,8.63,9.43,9.43,1041042,28,20017,-47
2021-06-08 23:28:40,10.55,9.15,10.55,10.55,1043926,28,20091,-51
2021-06-08 23:29:12,9.95,8.95,9.95,9.95,1046179,28,20017,-47
2021-06-08 23:29:43,9.77,8.90,9.77,9.77,1046233,28,20527,-50
2021-06-08 23:30:13,10.25,9.15,10.25,10.25,1047619,28,20012,-48
2021-06-08 23:30:46,10.35,9.35,10.35,10.35,1047939,28,20016,-46
2021-06-08 23:31:16,9.57,8.68,9.57,9.57,1046735,28,20111,-48
2021-06-08 23:31:49,9.38,8.38,9.38,9.38,1047623,28,20033,-49
2021-06-08 23:32:19,9.93,8.82,9.93,9.93,1048134,28,20024,-50
2021-06-08 23:32:54,9.70,8.70,9.70,9.70,1048852,28,20368,-47
2021-06-08 23:33:27,10.02,8.98,10.02,10.02,1044640,28,20036,-51
2021-06-08 23:33:57,9.05,8.15,9.05,9.05,1036674,28,20026,-49
2021-06-08 23:34:27,9.90,9.00,9.90,9.90,1037537,28,20064,-49
2021-06-08 23:35:01,10.40,9.40,10.40,10.40,1036499,28,20026,-47
2021-06-08 23:35:31,9.88,9.07,9.88,9.88,1039196,28,20038,-49
2021-06-08 23:36:04,10.05,9.10,10.05,10.05,1044512,28,20371,-49
2021-06-08 23:36:35,11.80,9.07,11.80,11.80,1037335,28,20021,-46
2021-06-08 23:37:05,10.25,9.30,10.25,10.25,1035689,28,20022,-50
2021-06-08 23:37:38,9.80,8.90,9.80,9.80,1034873,28,20042,-51
2021-06-08 23:38:08,11.23,10.02,11.23,11.23,1038083,28,20018,-49
2021-06-08 23:38:38,10.02,8.98,10.02,10.02,1044935,28,20024,-48
2021-06-08 23:39:13,10.50,9.40,10.50,10.50,1044483,28,20387,-54
2021-06-08 23:39:44,9.85,8.95,9.85,9.85,1041234,28,20223,-48
2021-06-08 23:40:15,10.57,9.68,10.57,10.57,1044777,28,20479,-49
2021-06-08 23:40:48,10.13,9.13,10.13,10.13,1043314,28,20021,-49
2021-06-08 23:41:18,10.52,9.15,10.52,10.52,1044653,28,20040,-49
2021-06-08 23:41:48,10.23,9.32,10.23,10.23,1046167,28,20371,-51
2021-06-08 23:42:21,11.85,9.98,11.85,11.85,1048426,28,20021,-52
2021-06-08 23:42:51,10.85,9.75,10.85,10.85,1044277,28,20017,-48
2021-06-08 23:43:22,9.35,8.55,9.35,9.35,1047181,28,20016,-47
2021-06-08 23:43:52,10.20,9.20,10.20,10.20,1047162,28,20043,-49
2021-06-08 23:44:24,9.43,8.55,9.43,9.43,1048690,28,20486,-50
2021-06-08 23:44:54,10.32,9.40,10.32,10.32,1048855,28,20029,-49
2021-06-08 23:45:25,11.15,10.05,11.15,11.15,1040221,28,20029,-47
2021-06-08 23:45:55,10.23,9.20,10.23,10.23,1034363,28,20100,-46
2021-06-08 23:46:28,10.68,9.70,10.68,10.68,1035354,28,20029,-50
2021-06-08 23:47:00,10.63,9.73,10.63,10.63,1038640,28,20045,-46
2021-06-08 23:47:30,10.02,9.13,10.02,10.02,1045080,28,20083,-47
2021-06-08 23:48:01,10.57,9.50,10.57,10.57,1048719,28,20020,-50
2021-06-08 23:48:31,11.15,10.07,11.15,11.15,1048721,28,20031,-51
2021-06-08 23:49:03,10.43,9.43,10.43,10.43,1040385,28,20018,-47
2021-06-08 23:49:34,10.40,9.43,10.40,10.40,1040344,28,20052,-49
2021-06-08 23:50:07,10.30,9.30,10.30,10.30,1032190,28,20045,-49
2021-06-08 23:50:37,11.63,10.60,11.63,11.63,1032883,28,20021,-50
2021-06-08 23:51:07,11.57,9.57,11.57,11.57,1036525,28,20384,-48
2021-06-08 23:51:40,11.00,10.00,11.00,11.00,1043107,28,20067,-48
2021-06-08 23:52:10,11.38,9.93,11.38,11.38,1044531,28,20025,-48
2021-06-08 23:52:41,10.50,9.50,10.50,10.50,1041701,28,20029,-50
2021-06-08 23:53:11,10.50,9.50,10.50,10.50,1038512,28,20021,-50
2021-06-08 23:53:42,10.38,9.30,10.38,10.38,1041806,28,20013,-48
2021-06-08 23:54:12,11.57,10.15,11.57,11.57,1045282,28,20039,-53
2021-06-08 23:54:43,11.25,10.25,11.25,11.25,1048608,28,20198,-50
2021-06-08 23:55:13,11.05,10.05,11.05,11.05,1043963,28,20017,-52
2021-06-08 23:55:43,10.80,9.73,10.80,10.80,1043425,28,20033,-49
2021-06-08 23:56:14,10.77,9.68,10.77,10.77,1040427,28,20022,-47
2021-06-08 23:56:44,11.98,10.70,11.98,11.98,1037708,28,20033,-49
2021-06-08 23:57:17,11.48,10.38,11.48,11.48,1044613,28,20021,-47
2021-06-08 23:57:49,11.63,10.45,11.63,11.63,1048624,28,20074,-47
2021-06-08 23:58:20,11.77,10.77,11.77,11.77,1049022,28,20020,-52
2021-06-08 23:58:55,11.20,10.20,11.20,11.20,1046329,28,20048,-48
2021-06-08 23:59:25,10.63,9.73,10.63,10.63,1048833,28,20027,-51
2021-06-08 23:59:55,11.30,10.27,11.30,11.30,1044474,28,20028,-49