2021-06-08 00:00:08,2.60,2.33,14.65,100.00,1028018,28,20073,-64 2021-06-08 00:00:39,4.70,2.17,14.65,100.00,1028021,28,20018,-65 2021-06-08 00:01:09,2.65,2.05,14.67,100.00,1027905,28,20010,-66 2021-06-08 00:01:41,2.00,1.80,14.66,100.00,1028030,28,20017,-70 2021-06-08 00:02:11,2.42,1.85,14.68,100.00,1023795,29,20046,-65 2021-06-08 00:02:42,2.42,1.80,14.68,100.00,1023757,29,20043,-66 2021-06-08 00:03:12,3.92,2.70,14.69,100.00,1023602,29,20015,-65 2021-06-08 00:03:42,2.83,1.80,14.71,100.00,1023793,28,20015,-65 2021-06-08 00:04:13,2.00,1.40,14.72,100.00,1027972,28,20019,-65 2021-06-08 00:04:43,2.33,1.92,14.68,100.00,1027610,28,20023,-65 2021-06-08 00:05:14,3.00,2.55,14.66,100.00,1027580,28,20027,-64 2021-06-08 00:05:44,4.95,2.63,14.66,100.00,1023658,29,20019,-65 2021-06-08 00:06:15,2.33,1.88,14.65,100.00,1023558,28,21330,-65 2021-06-08 00:06:45,1.98,1.60,14.61,100.00,1023702,29,20015,-65 2021-06-08 00:07:15,6.45,2.10,14.64,100.00,1023687,28,20063,-65 2021-06-08 00:07:46,3.13,1.88,14.64,100.00,1027966,28,20102,-65 2021-06-08 00:08:16,5.30,2.33,14.64,100.00,1027986,28,20465,-65 2021-06-08 00:08:47,2.58,2.00,14.63,100.00,1027909,28,20023,-65 2021-06-08 00:09:17,2.63,1.73,14.61,100.00,1027564,28,20042,-66 2021-06-08 00:09:48,2.40,1.55,14.61,100.00,1027951,28,20023,-66 2021-06-08 00:10:18,2.40,1.70,14.61,100.00,1027954,28,20019,-65 2021-06-08 00:10:49,2.08,1.67,14.61,100.00,1027891,28,20023,-65 2021-06-08 00:11:20,2.67,1.88,14.60,100.00,1023555,29,20123,-66 2021-06-08 00:11:51,2.05,1.65,14.63,100.00,1023546,29,20015,-65 2021-06-08 00:12:21,3.45,2.25,14.64,100.00,1023640,29,20015,-65 2021-06-08 00:12:52,3.08,1.95,14.67,100.00,1023835,28,20023,-66 2021-06-08 00:13:22,2.03,1.52,14.65,100.00,1027969,28,20373,-65 2021-06-08 00:13:53,2.75,1.98,14.64,100.00,1027958,28,20432,-65 2021-06-08 00:14:23,1.90,1.70,14.64,100.00,1023682,29,20492,-65 2021-06-08 00:14:53,1.65,1.30,14.64,100.00,1023676,29,20053,-65 2021-06-08 00:15:24,2.78,1.77,14.63,100.00,1023676,29,20068,-65 2021-06-08 00:15:55,2.15,1.70,14.63,100.00,1023897,28,20416,-66 2021-06-08 00:16:25,2.03,1.80,14.61,100.00,1023808,29,20023,-66 2021-06-08 00:16:56,2.22,1.73,14.59,100.00,1023806,29,20019,-66 2021-06-08 00:17:26,1.30,1.13,14.63,100.00,1023834,29,20034,-65 2021-06-08 00:17:57,2.28,1.77,14.59,100.00,1023855,28,20104,-65 2021-06-08 00:18:27,3.25,2.80,14.59,100.00,1028164,28,20066,-65 2021-06-08 00:18:58,2.20,1.90,14.56,100.00,1027842,28,20330,-66 2021-06-08 00:19:28,2.60,1.70,14.54,100.00,1028019,28,20022,-64 2021-06-08 00:19:59,2.42,1.77,14.57,100.00,1027855,28,20027,-65 2021-06-08 00:20:30,1.48,1.27,14.55,100.00,1023576,29,20062,-65 2021-06-08 00:21:00,2.85,2.40,14.57,100.00,1023743,29,20148,-66 2021-06-08 00:21:31,3.53,2.15,14.55,100.00,1023627,29,20034,-65 2021-06-08 00:22:02,2.45,1.48,14.54,100.00,1023762,28,20428,-65 2021-06-08 00:22:32,2.40,1.98,14.54,100.00,1027943,28,20014,-64 2021-06-08 00:23:03,32.28,2.67,14.52,100.00,1027934,28,20038,-66 2021-06-08 00:23:33,3.65,1.80,14.49,100.00,1027909,28,20029,-65 2021-06-08 00:24:04,2.50,1.90,14.50,100.00,1027846,28,20023,-65 2021-06-08 00:24:34,2.70,1.92,14.48,100.00,1027946,28,20015,-64 2021-06-08 00:25:05,6.78,2.55,14.46,100.00,1027957,28,20481,-66 2021-06-08 00:25:36,2.40,1.58,14.45,100.00,1027918,28,20023,-66 2021-06-08 00:26:06,1.38,1.15,14.45,100.00,1027779,28,20030,-65 2021-06-08 00:26:37,3.83,2.28,14.43,100.00,1027949,28,20021,-65 2021-06-08 00:27:08,1.67,1.30,14.38,100.00,1027947,28,20515,-65 2021-06-08 00:27:38,3.95,2.58,14.38,100.00,1023706,29,20023,-65 2021-06-08 00:28:09,1.35,1.23,14.37,100.00,1023582,29,20051,-65 2021-06-08 00:28:39,2.30,1.88,14.36,100.00,1023611,29,20086,-66 2021-06-08 00:29:10,4.13,1.80,14.36,100.00,1023520,28,20051,-65 2021-06-08 00:29:40,2.10,1.52,14.36,100.00,1027880,28,20023,-65 2021-06-08 00:30:11,2.13,1.80,14.36,100.00,1027925,28,20034,-65 2021-06-08 00:30:42,3.13,2.28,14.36,100.00,1027895,28,20022,-65 2021-06-08 00:31:12,3.17,2.10,14.34,100.00,1023619,29,20386,-66 2021-06-08 00:31:42,2.03,1.65,14.32,100.00,1023579,29,20023,-65 2021-06-08 00:32:13,2.35,1.92,14.31,100.00,1019564,29,20039,-65 2021-06-08 00:32:43,2.30,1.60,14.34,100.00,1019726,29,20042,-65 2021-06-08 00:33:14,2.00,1.60,14.32,100.00,1023607,29,20019,-66 2021-06-08 00:33:44,4.45,1.80,14.29,100.00,1023661,29,20019,-66 2021-06-08 00:34:15,4.28,2.50,14.27,100.00,1027616,28,20022,-65 2021-06-08 00:34:45,2.78,2.15,14.29,100.00,1027914,28,20511,-65 2021-06-08 00:35:15,2.45,2.15,14.27,100.00,1027931,28,20027,-65 2021-06-08 00:35:46,1.75,1.48,14.26,100.00,1023567,29,20465,-66 2021-06-08 00:36:17,2.47,2.08,14.23,100.00,1019449,29,20569,-66 2021-06-08 00:36:47,1.40,1.27,14.19,100.00,1019742,29,20028,-65 2021-06-08 00:37:18,2.92,1.67,14.19,100.00,1015845,29,20024,-66 2021-06-08 00:37:48,2.85,2.03,14.19,100.00,1019772,29,20026,-66 2021-06-08 00:38:18,2.55,1.55,14.19,100.00,1023526,29,20027,-65 2021-06-08 00:38:49,3.00,2.22,14.16,100.00,1023802,28,20031,-65 2021-06-08 00:39:19,2.30,1.88,14.18,100.00,1027596,28,20037,-65 2021-06-08 00:39:50,2.88,2.00,14.16,100.00,1027911,28,20494,-65 2021-06-08 00:40:20,2.97,2.45,14.16,100.00,1023451,29,20031,-66 2021-06-08 00:40:52,1.90,1.52,14.19,100.00,1023644,29,20131,-66 2021-06-08 00:41:32,2.70,2.08,14.18,100.00,1023582,29,20050,-65 2021-06-08 00:42:03,4.20,2.40,14.17,100.00,1025263,28,20023,-64 2021-06-08 00:42:35,2.28,2.00,14.18,100.00,1023426,29,20023,-65 2021-06-08 00:43:05,2.78,2.47,14.18,100.00,1023619,29,20464,-65 2021-06-08 00:43:36,2.08,1.60,14.16,100.00,1023614,29,20091,-66 2021-06-08 00:44:07,2.58,2.17,14.15,100.00,1023838,28,20027,-65 2021-06-08 00:44:37,3.78,2.33,14.16,100.00,1023525,29,20401,-66 2021-06-08 00:45:09,2.72,1.98,14.13,100.00,1019556,29,20042,-65 2021-06-08 00:45:39,1.52,1.30,14.11,100.00,1019652,29,20044,-65 2021-06-08 00:46:09,6.65,2.67,14.11,100.00,1019705,29,20034,-65 2021-06-08 00:46:40,2.33,1.73,14.10,100.00,1023786,28,20025,-66 2021-06-08 00:47:11,2.00,1.55,14.12,100.00,1027932,28,20539,-64 2021-06-08 00:47:41,4.35,2.25,14.12,100.00,1027922,28,20019,-65 2021-06-08 00:48:13,3.08,2.22,14.13,100.00,1027930,28,20038,-65 2021-06-08 00:48:44,4.28,2.92,14.13,100.00,1027767,28,20095,-65 2021-06-08 00:49:14,2.90,2.33,14.11,100.00,1023334,29,20087,-65 2021-06-08 00:49:45,2.42,1.75,14.11,100.00,1023443,29,20027,-65 2021-06-08 00:50:15,4.78,2.58,14.11,100.00,1023624,29,20027,-64 2021-06-08 00:50:46,2.42,2.13,14.13,100.00,1023657,28,20484,-66 2021-06-08 00:51:16,2.53,1.95,14.12,100.00,1027903,28,20030,-65 2021-06-08 00:51:47,1.83,1.55,14.14,100.00,1027864,28,20027,-66 2021-06-08 00:52:18,2.63,1.95,14.16,100.00,1027913,28,20029,-65 2021-06-08 00:52:51,22.85,2.80,14.17,100.00,1027838,28,20027,-65 2021-06-08 00:53:22,1.83,1.65,14.16,100.00,1027897,28,20030,-65 2021-06-08 00:53:53,2.50,2.00,14.16,100.00,1027815,28,20034,-65 2021-06-08 00:54:23,3.78,2.38,14.18,100.00,1027808,28,20033,-65 2021-06-08 00:54:54,3.58,2.33,14.20,100.00,1027780,28,20027,-65 2021-06-08 00:55:24,1.90,1.75,14.19,100.00,1027872,28,20015,-65 2021-06-08 00:55:55,4.07,2.17,14.22,100.00,1027842,28,20018,-66 2021-06-08 00:56:25,4.70,3.20,14.25,100.00,1019526,29,20024,-64 2021-06-08 00:56:58,2.83,2.30,14.22,100.00,1019580,29,20030,-65 2021-06-08 00:57:28,2.42,1.80,14.21,100.00,1015766,29,20426,-65 2021-06-08 00:57:59,3.97,2.40,14.21,100.00,1016412,29,20031,-65 2021-06-08 00:58:29,7.00,3.05,14.23,100.00,1023631,29,20028,-65 2021-06-08 00:59:00,10.73,2.15,14.21,100.00,1023705,28,20023,-65 2021-06-08 00:59:30,3.42,2.45,14.21,100.00,1027880,28,20027,-65 2021-06-08 01:00:01,3.40,2.25,14.20,100.00,1027856,28,20019,-66 2021-06-08 01:00:32,2.25,1.80,14.25,100.00,1027854,28,20026,-65 2021-06-08 01:01:02,6.15,3.22,14.23,100.00,1027796,28,20167,-65 2021-06-08 01:01:33,3.47,2.88,14.21,100.00,1027878,28,20042,-65 2021-06-08 01:02:03,1.80,1.48,14.22,100.00,1023648,29,20028,-65 2021-06-08 01:02:34,2.22,1.77,14.20,100.00,1023872,29,20031,-65 2021-06-08 01:03:04,2.22,1.88,14.19,100.00,1019894,29,20520,-66 2021-06-08 01:03:35,3.17,2.70,14.20,100.00,1019801,29,20139,-65 2021-06-08 01:04:07,3.42,2.47,14.24,100.00,1023574,29,20449,-65 2021-06-08 01:04:37,3.08,2.00,14.23,100.00,1023861,28,20106,-65 2021-06-08 01:05:08,2.38,1.88,14.25,100.00,1027873,28,20054,-64 2021-06-08 01:05:39,2.30,2.00,14.25,100.00,1023713,29,20023,-65 2021-06-08 01:06:09,3.03,2.63,14.24,100.00,1023527,28,20572,-65 2021-06-08 01:06:39,1.98,1.63,14.25,100.00,1023640,29,20034,-66 2021-06-08 01:07:10,2.15,1.83,14.27,100.00,1023667,28,20066,-65 2021-06-08 01:07:40,3.15,2.25,14.29,100.00,1027818,28,20099,-65 2021-06-08 01:08:11,2.25,1.95,14.28,100.00,1027834,28,20019,-66 2021-06-08 01:08:41,3.08,2.25,14.29,100.00,1027912,28,20034,-65 2021-06-08 01:09:12,3.33,2.47,14.31,100.00,1027571,28,20021,-65 2021-06-08 01:09:42,3.10,2.63,14.31,100.00,1027747,28,20019,-65 2021-06-08 01:10:13,2.63,2.15,14.34,100.00,1027848,28,20034,-65 2021-06-08 01:10:43,3.08,2.72,14.32,100.00,1027941,28,20351,-65 2021-06-08 01:11:14,2.50,2.00,14.33,100.00,1027862,28,20094,-65 2021-06-08 01:11:45,2.78,2.35,14.32,100.00,1023569,29,20028,-65 2021-06-08 01:12:15,2.95,2.20,14.34,100.00,1023528,29,20026,-65 2021-06-08 01:12:46,2.45,1.88,14.33,100.00,1023627,29,20043,-65 2021-06-08 01:13:16,3.65,2.80,14.33,100.00,1023718,28,20027,-65 2021-06-08 01:13:47,5.78,2.40,14.34,100.00,1027813,28,20027,-65 2021-06-08 01:14:17,3.00,2.08,14.34,100.00,1027850,28,20087,-65 2021-06-08 01:14:47,2.35,1.67,14.34,100.00,1027907,28,20018,-66 2021-06-08 01:15:18,3.72,1.80,14.33,100.00,1027828,28,20023,-65 2021-06-08 01:15:48,2.55,2.08,14.33,100.00,1027823,28,20023,-65 2021-06-08 01:16:19,2.15,1.83,14.32,100.00,1028135,28,20038,-65 2021-06-08 01:16:49,2.72,2.25,14.31,100.00,1028581,28,20046,-65 2021-06-08 01:17:20,3.10,1.90,14.32,100.00,1028602,28,20023,-66 2021-06-08 01:17:51,2.92,2.33,14.34,100.00,1028457,28,20050,-65 2021-06-08 01:18:22,4.93,2.75,14.34,100.00,1028559,28,20038,-65 2021-06-08 01:18:52,2.90,2.20,14.33,100.00,1028453,28,20050,-65 2021-06-08 01:19:23,2.38,1.90,14.33,100.00,1028355,28,20085,-65 2021-06-08 01:19:57,2.42,1.90,14.31,100.00,1024245,29,20031,-65 2021-06-08 01:20:27,2.55,1.88,14.32,100.00,1024278,29,20019,-65 2021-06-08 01:21:10,2.58,2.38,14.32,100.00,1020390,29,20020,-66 2021-06-08 01:21:40,3.13,1.75,14.33,100.00,1022510,29,20512,-66 2021-06-08 01:22:11,3.35,2.33,14.31,100.00,1016364,29,20024,-66 2021-06-08 01:22:41,3.33,2.92,14.32,100.00,1018138,29,20024,-65 2021-06-08 01:23:12,2.80,1.90,14.33,100.00,1020326,29,20028,-66 2021-06-08 01:23:43,2.45,1.95,14.30,100.00,1012638,29,20025,-65 2021-06-08 01:24:13,2.65,2.28,14.30,100.00,1016301,29,20505,-65 2021-06-08 01:24:44,3.90,2.70,14.25,100.00,1008655,29,20098,-66 2021-06-08 01:25:14,2.97,2.35,14.22,100.00,1005053,29,20105,-64 2021-06-08 01:25:45,6.35,2.35,14.25,100.00,1012504,29,20494,-66 2021-06-08 01:26:16,4.82,3.08,14.24,100.00,1012614,29,20452,-65 2021-06-08 01:26:47,5.00,3.58,14.25,100.00,1020517,29,20030,-65 2021-06-08 01:27:20,2.80,2.40,14.22,100.00,1020313,29,20405,-65 2021-06-08 01:27:51,3.83,3.13,14.23,100.00,1020297,29,20020,-65 2021-06-08 01:28:21,3.67,3.08,14.23,100.00,1013040,29,20391,-65 2021-06-08 01:28:52,4.68,2.88,14.21,100.00,1009047,29,20444,-65 2021-06-08 01:29:22,2.55,2.00,14.23,100.00,1008356,29,20025,-65 2021-06-08 01:29:53,2.97,2.33,14.23,100.00,1012476,29,20020,-65 2021-06-08 01:30:24,3.25,2.00,14.23,100.00,1012612,29,20119,-66 2021-06-08 01:30:55,4.30,3.00,14.20,100.00,1016541,29,20016,-65 2021-06-08 01:31:26,2.58,2.20,14.21,100.00,1020433,29,20023,-65 2021-06-08 01:31:58,3.00,2.40,14.22,100.00,1020307,29,20012,-65 2021-06-08 01:32:29,2.15,1.92,14.21,100.00,1020590,29,20051,-64 2021-06-08 01:32:59,5.80,3.83,14.21,100.00,1020264,29,20024,-65 2021-06-08 01:33:29,4.32,3.80,14.21,100.00,1008525,29,20017,-66 2021-06-08 01:34:00,3.95,3.55,14.23,100.00,1008493,29,20021,-66 2021-06-08 01:34:31,3.65,3.28,14.23,100.00,1008564,29,20028,-64 2021-06-08 01:35:01,5.75,3.60,14.26,100.00,1008844,29,20023,-65 2021-06-08 01:35:32,2.60,2.38,14.24,100.00,1012890,29,20020,-66 2021-06-08 01:36:03,2.72,2.30,14.25,100.00,1016353,29,20048,-64 2021-06-08 01:36:41,3.20,2.72,14.25,100.00,1012384,29,20067,-65 2021-06-08 01:37:14,4.10,3.15,14.24,100.00,1005799,29,20061,-65 2021-06-08 01:37:44,3.20,2.45,14.24,100.00,1010048,29,20025,-65 2021-06-08 01:38:15,3.33,2.53,14.23,100.00,1011345,29,20448,-65 2021-06-08 01:38:45,4.63,3.70,14.23,100.00,1013218,29,20024,-65 2021-06-08 01:39:16,3.35,2.85,14.26,100.00,1020003,29,20016,-65 2021-06-08 01:39:46,3.53,3.22,14.26,100.00,1016537,29,20032,-65 2021-06-08 01:40:32,5.90,3.38,14.27,100.00,1010662,29,20139,-65 2021-06-08 01:41:03,3.63,3.15,14.30,100.00,1008440,29,20154,-65 2021-06-08 01:41:33,2.60,2.22,14.27,100.00,1012036,29,20406,-65 2021-06-08 01:42:04,3.53,2.88,14.27,100.00,1012487,29,20099,-66 2021-06-08 01:42:36,10.13,3.67,14.27,100.00,1012803,29,20077,-65 2021-06-08 01:43:06,3.35,2.83,14.29,100.00,1020222,29,20025,-65 2021-06-08 01:43:36,3.85,3.25,14.32,100.00,1020841,28,20532,-66 2021-06-08 01:44:07,4.50,3.63,14.29,100.00,1020304,29,20058,-65 2021-06-08 01:44:40,4.25,3.33,14.30,100.00,1016346,29,20065,-65 2021-06-08 01:45:14,3.60,3.22,14.30,100.00,1016281,29,20048,-64 2021-06-08 01:45:48,12.55,3.35,14.29,100.00,1018132,29,20497,-66 2021-06-08 01:46:20,4.75,3.30,14.27,100.00,1021568,29,20031,-65 2021-06-08 01:46:51,4.80,3.08,14.27,100.00,1024122,29,20055,-65 2021-06-08 01:47:21,4.88,4.15,14.27,100.00,1024214,29,20019,-65 2021-06-08 01:47:51,3.65,3.17,14.27,100.00,1024450,28,20027,-65 2021-06-08 01:48:22,4.75,3.58,14.25,100.00,1028434,28,20477,-65 2021-06-08 01:48:52,7.78,4.15,14.25,100.00,1028279,28,20563,-66 2021-06-08 01:49:23,6.10,4.55,14.27,100.00,1028266,28,20065,-66 2021-06-08 01:49:53,3.97,3.13,14.28,100.00,1028500,28,20026,-64 2021-06-08 01:50:24,6.57,4.28,14.28,100.00,1028451,28,20015,-66 2021-06-08 01:50:57,4.28,3.55,14.30,100.00,1024095,29,20102,-66 2021-06-08 01:51:36,5.05,4.53,14.31,100.00,1020225,29,20030,-65 2021-06-08 01:52:17,4.03,3.15,14.30,100.00,1020251,29,20032,-65 2021-06-08 01:53:11,7.57,5.43,14.29,100.00,1023254,29,20058,-66 2021-06-08 01:54:09,8.35,3.88,14.27,100.00,1024266,29,20019,-65 2021-06-08 01:54:48,4.50,3.50,14.29,100.00,1024247,29,20459,-64 2021-06-08 01:55:30,4.05,3.28,14.29,100.00,1027498,28,20025,-66 2021-06-08 01:56:03,2.85,2.55,14.26,100.00,1020147,29,20031,-65 2021-06-08 01:56:33,4.28,3.42,14.25,100.00,1016283,29,20095,-65 2021-06-08 01:57:10,3.65,2.97,14.23,100.00,1012355,29,20065,-66 2021-06-08 01:57:44,4.60,3.50,14.22,100.00,1009685,29,20025,-65 2021-06-08 01:58:21,4.65,3.88,14.21,100.00,1009923,29,20025,-65 2021-06-08 01:59:01,3.97,3.15,14.21,100.00,1010732,29,20025,-65 2021-06-08 01:59:54,3.88,3.42,14.21,100.00,1010130,29,20033,-65 2021-06-08 02:00:48,3.08,2.75,14.19,100.00,1013076,29,20095,-65 2021-06-08 02:01:21,4.43,3.28,14.19,100.00,1012962,29,20483,-65 2021-06-08 02:02:17,3.63,3.30,14.20,100.00,1012372,29,20072,-65 2021-06-08 02:02:53,4.45,3.92,14.24,100.00,1008715,29,20085,-65 2021-06-08 02:03:33,4.05,3.63,14.23,100.00,1008443,29,20538,-64 2021-06-08 02:04:07,13.23,4.35,14.23,100.00,1012915,29,20025,-65 2021-06-08 02:04:41,5.10,3.70,14.23,100.00,1017177,29,20588,-65 2021-06-08 02:05:20,5.30,4.32,14.20,100.00,1020276,29,20166,-65 2021-06-08 02:05:55,4.95,4.45,14.19,100.00,1020130,29,20036,-65 2021-06-08 02:06:42,6.03,4.63,14.18,100.00,1021176,29,20114,-65 2021-06-08 02:07:28,3.47,3.17,14.19,100.00,1024128,29,20503,-66 2021-06-08 02:08:13,7.60,4.40,14.20,100.00,1020589,29,20477,-65 2021-06-08 02:08:50,3.30,2.83,14.16,100.00,1024111,29,20139,-65 2021-06-08 02:09:30,4.15,3.75,14.13,100.00,1023865,29,20023,-66 2021-06-08 02:10:15,4.15,3.72,14.14,100.00,1020113,29,20039,-65 2021-06-08 02:10:52,8.60,5.18,14.16,100.00,1012239,29,20032,-65 2021-06-08 02:11:30,4.65,3.75,14.15,100.00,1008525,29,20032,-65 2021-06-08 02:12:06,4.63,3.63,14.13,100.00,1008352,29,20053,-65 2021-06-08 02:12:37,4.25,3.58,14.11,100.00,1013671,29,20027,-65 2021-06-08 02:13:33,5.78,4.57,14.09,100.00,1016828,29,20039,-66 2021-06-08 02:14:04,3.25,2.80,14.08,100.00,1024061,29,20305,-66 2021-06-08 02:14:52,4.93,4.43,14.07,100.00,1024086,29,20066,-65 2021-06-08 02:15:23,4.47,3.33,14.06,100.00,1020094,29,20416,-65 2021-06-08 02:15:58,4.53,4.03,14.07,100.00,1016154,29,20028,-65 2021-06-08 02:16:37,5.00,4.32,14.05,100.00,1012433,29,20031,-65 2021-06-08 02:17:16,5.68,4.30,14.03,100.00,1010256,29,20035,-64 2021-06-08 02:17:51,4.82,4.30,14.02,100.00,1011314,29,20514,-65 2021-06-08 02:18:23,4.47,3.70,14.02,100.00,1011091,29,20021,-65 2021-06-08 02:18:53,3.80,3.40,14.02,100.00,1016464,29,20024,-65 2021-06-08 02:19:24,3.50,3.20,14.02,100.00,1012893,29,20025,-65 2021-06-08 02:19:55,4.47,3.40,14.00,100.00,1012309,29,20126,-65 2021-06-08 02:20:29,3.40,3.05,14.00,100.00,1012304,29,20046,-65 2021-06-08 02:21:01,5.20,4.63,13.98,100.00,1013527,29,20020,-65 2021-06-08 02:21:34,3.78,3.33,13.97,100.00,1017943,29,20028,-65 2021-06-08 02:22:05,6.70,4.32,13.97,100.00,1020327,29,20509,-65 2021-06-08 02:22:37,5.05,3.92,13.96,100.00,1020381,29,20020,-66 2021-06-08 02:23:08,6.95,3.60,13.96,100.00,1012430,29,20299,-66 2021-06-08 02:23:39,3.50,3.08,13.99,100.00,1009327,29,20467,-65 2021-06-08 02:24:10,6.75,5.68,13.98,100.00,1016210,29,20068,-65 2021-06-08 02:24:41,4.47,3.70,13.97,100.00,1009029,29,20025,-65 2021-06-08 02:25:12,4.13,3.60,13.96,100.00,1012682,29,20020,-65 2021-06-08 02:25:42,3.95,3.25,13.95,100.00,1008349,29,20025,-65 2021-06-08 02:26:13,3.33,2.95,13.94,100.00,1012214,29,20021,-65 2021-06-08 02:26:43,7.82,4.85,13.93,100.00,1012211,29,20032,-66 2021-06-08 02:27:14,6.28,4.53,13.92,100.00,1012281,29,20056,-65 2021-06-08 02:27:44,3.72,3.17,13.92,100.00,1011901,29,20025,-65 2021-06-08 02:28:15,5.25,4.28,13.90,100.00,1008259,29,20043,-65 2021-06-08 02:28:46,4.80,4.28,13.91,100.00,1012441,29,20036,-66 2021-06-08 02:29:16,4.18,3.78,13.89,100.00,1015929,29,20051,-65 2021-06-08 02:29:47,5.75,4.60,13.88,100.00,1012364,29,20064,-65 2021-06-08 02:30:18,4.82,4.03,13.91,100.00,1016175,29,20502,-66 2021-06-08 02:30:48,7.32,4.15,13.91,100.00,1012409,29,20039,-65 2021-06-08 02:31:19,7.35,5.13,13.91,100.00,1008518,29,20037,-65 2021-06-08 02:31:49,6.35,3.47,13.93,100.00,1008656,29,20502,-65 2021-06-08 02:32:20,4.90,4.40,13.94,100.00,1008441,29,20104,-65 2021-06-08 02:32:50,3.40,3.03,13.93,100.00,1008425,29,20083,-65 2021-06-08 02:33:23,4.63,4.03,13.91,100.00,1008483,29,20040,-65 2021-06-08 02:33:53,5.45,4.30,13.90,100.00,1008696,29,20029,-65 2021-06-08 02:34:24,4.85,3.75,13.88,100.00,1004711,29,20116,-66 2021-06-08 02:34:54,4.50,3.67,13.88,100.00,1008874,29,20541,-66 2021-06-08 02:35:24,4.47,3.83,13.89,100.00,1012297,29,20039,-65 2021-06-08 02:35:55,4.05,3.60,13.88,100.00,1012377,29,20060,-65 2021-06-08 02:36:26,3.70,3.33,13.90,100.00,1012065,29,20071,-65 2021-06-08 02:36:56,8.60,4.43,13.88,100.00,1012321,29,20068,-65 2021-06-08 02:37:27,4.35,3.50,13.88,100.00,1008337,29,20037,-65 2021-06-08 02:37:57,3.92,3.25,13.86,100.00,1012373,29,20031,-65 2021-06-08 02:38:27,4.88,4.35,13.84,100.00,1016153,29,20573,-64 2021-06-08 02:38:58,12.23,4.63,13.82,100.00,1015802,29,20033,-64 2021-06-08 02:39:28,6.10,4.25,13.79,100.00,1016168,29,20036,-64 2021-06-08 02:39:59,3.38,2.90,13.77,100.00,1020092,29,20046,-64 2021-06-08 02:40:29,5.85,3.58,13.75,100.00,1024035,28,20034,-65 2021-06-08 02:41:00,5.05,3.88,13.76,100.00,1028221,28,20152,-64 2021-06-08 02:41:31,4.85,3.90,13.76,100.00,1019923,29,20485,-65 2021-06-08 02:42:01,3.63,3.10,13.73,100.00,1016157,29,20510,-65 2021-06-08 02:42:32,5.40,4.30,13.74,100.00,1012190,29,20028,-65 2021-06-08 02:43:02,7.35,3.75,13.76,100.00,1012339,29,20502,-65 2021-06-08 02:43:33,6.25,4.70,13.77,100.00,1012172,29,20039,-63 2021-06-08 02:44:04,4.07,3.20,13.75,100.00,1012392,29,20414,-64 2021-06-08 02:44:34,5.35,3.72,13.75,100.00,1016143,29,20020,-65 2021-06-08 02:45:05,6.28,4.05,13.74,100.00,1008641,29,20021,-64 2021-06-08 02:45:35,3.72,3.33,13.74,100.00,1016225,29,20100,-65 2021-06-08 02:46:07,6.45,3.20,13.75,100.00,1019946,29,20020,-65 2021-06-08 02:46:38,5.32,3.70,13.74,100.00,1012536,29,20108,-65 2021-06-08 02:47:08,4.88,3.85,13.75,100.00,1012105,29,20152,-65 2021-06-08 02:47:39,5.20,3.58,13.74,100.00,1004434,29,20025,-65 2021-06-08 02:48:09,4.85,4.07,13.74,100.00,1004801,29,20106,-65 2021-06-08 02:48:40,4.40,3.83,13.72,100.00,1008369,29,20120,-65 2021-06-08 02:49:10,5.35,4.03,13.72,100.00,1008280,29,20033,-65 2021-06-08 02:49:41,3.97,2.92,13.74,100.00,1012054,29,20580,-65 2021-06-08 02:50:11,3.72,3.08,13.73,100.00,1012269,29,20120,-64 2021-06-08 02:50:44,3.65,3.28,13.73,100.00,1012402,29,20111,-65 2021-06-08 02:51:15,4.22,3.42,13.74,100.00,1019973,29,20026,-64 2021-06-08 02:51:46,4.47,4.05,13.73,100.00,1012613,29,20076,-65 2021-06-08 02:52:17,3.50,3.20,13.71,100.00,1016591,29,20020,-64 2021-06-08 02:52:53,6.25,3.67,13.70,100.00,1016106,29,20051,-64 2021-06-08 02:53:24,3.95,3.40,13.70,100.00,1017033,29,20451,-65 2021-06-08 02:53:55,3.72,3.33,13.70,100.00,1016029,29,20020,-65 2021-06-08 02:54:25,4.38,3.60,13.73,100.00,1016989,29,20016,-64 2021-06-08 02:54:58,5.30,4.20,13.70,100.00,1017057,29,20024,-65 2021-06-08 02:55:29,5.28,3.60,13.70,100.00,1015990,29,20031,-65 2021-06-08 02:55:59,4.50,3.88,13.71,100.00,1012394,29,20028,-64 2021-06-08 02:56:30,3.78,3.08,13.73,100.00,1008681,29,20021,-65 2021-06-08 02:57:00,4.63,3.35,13.76,100.00,1008715,29,20057,-65 2021-06-08 02:57:31,4.40,3.03,13.75,100.00,1008208,29,20134,-64 2021-06-08 02:58:02,4.00,3.42,13.76,100.00,1008276,29,20422,-65 2021-06-08 02:58:34,4.45,3.65,13.76,100.00,1004402,29,20064,-65 2021-06-08 02:59:05,4.80,3.83,13.75,100.00,1008172,29,20053,-65 2021-06-08 02:59:35,6.82,3.97,13.74,100.00,1012487,29,20028,-64 2021-06-08 03:00:07,3.92,3.40,13.73,100.00,1016619,29,20461,-65 2021-06-08 03:00:41,4.15,3.75,13.73,100.00,1024169,28,20019,-65 2021-06-08 03:01:16,6.97,4.28,13.70,100.00,1027910,28,20133,-64 2021-06-08 03:01:50,3.88,3.35,13.70,100.00,1023737,29,20015,-64 2021-06-08 03:02:20,3.25,2.53,13.68,100.00,1019950,29,20023,-65 2021-06-08 03:02:53,3.67,3.30,13.68,100.00,1012162,29,20056,-65 2021-06-08 03:03:27,3.83,3.45,13.68,100.00,1009102,29,20045,-64 2021-06-08 03:03:58,3.40,2.92,13.65,100.00,1009364,29,20136,-64 2021-06-08 03:04:40,3.78,3.38,13.66,100.00,1010216,29,20023,-64 2021-06-08 03:05:32,6.13,3.55,13.67,100.00,1010303,29,20021,-65 2021-06-08 03:06:17,3.35,2.97,13.65,100.00,1012210,29,20077,-65 2021-06-08 03:06:53,3.63,2.70,13.65,100.00,1014744,29,20220,-64 2021-06-08 03:07:23,5.00,4.20,13.63,100.00,1019974,29,20414,-65 2021-06-08 03:07:57,9.48,2.85,13.63,100.00,1018708,29,20051,-64 2021-06-08 03:08:32,4.80,3.78,13.64,100.00,1012070,29,20072,-65 2021-06-08 03:09:05,3.28,2.83,13.63,100.00,1004139,29,20026,-65 2021-06-08 03:09:44,4.18,3.70,13.63,100.00,1012050,29,20036,-64 2021-06-08 03:10:16,4.78,3.78,13.62,100.00,1012093,29,20036,-64 2021-06-08 03:10:47,3.67,3.05,13.62,100.00,1008236,29,20028,-65 2021-06-08 03:11:32,4.25,3.78,13.62,100.00,1008243,29,20025,-64 2021-06-08 03:12:06,4.22,3.83,13.62,100.00,1016038,29,20107,-65 2021-06-08 03:12:52,4.22,3.58,13.62,100.00,1015884,29,20024,-65 2021-06-08 03:13:23,4.32,3.92,13.66,100.00,1015989,29,20016,-65 2021-06-08 03:13:53,5.00,4.00,13.64,100.00,1012105,29,20025,-65 2021-06-08 03:14:24,3.80,3.40,13.63,100.00,1012429,29,20388,-64 2021-06-08 03:14:54,5.18,4.28,13.64,100.00,1012361,29,20101,-64 2021-06-08 03:15:30,4.45,3.63,13.62,100.00,1008326,29,20102,-65 2021-06-08 03:16:01,6.13,4.38,13.62,100.00,1008206,29,20021,-65 2021-06-08 03:16:31,4.72,3.97,13.62,100.00,1008125,29,20487,-65 2021-06-08 03:17:02,5.90,4.15,13.61,100.00,1012064,29,20495,-65 2021-06-08 03:17:33,4.53,4.13,13.61,100.00,1008258,29,20078,-65 2021-06-08 03:18:07,3.42,3.13,13.62,100.00,1008376,29,20021,-65 2021-06-08 03:18:37,4.78,4.28,13.61,100.00,1004906,29,20026,-65 2021-06-08 03:19:08,3.60,3.15,13.60,100.00,1009133,29,20502,-65 2021-06-08 03:19:38,3.72,3.35,13.59,100.00,1008206,29,20028,-64 2021-06-08 03:20:13,5.63,4.22,13.58,100.00,1011138,29,20117,-65 2021-06-08 03:20:48,5.43,4.60,13.62,100.00,1012097,29,20097,-65 2021-06-08 03:21:21,5.32,4.30,13.63,100.00,1010678,29,20052,-65 2021-06-08 03:21:53,3.95,3.55,13.62,100.00,1013673,29,20410,-64 2021-06-08 03:22:24,5.28,4.15,13.61,100.00,1009582,29,20029,-63 2021-06-08 03:22:57,3.40,3.10,13.60,100.00,1008839,29,20021,-65 2021-06-08 03:23:30,6.35,3.88,13.61,100.00,1012070,29,20021,-65 2021-06-08 03:24:01,11.35,5.07,13.62,100.00,1019867,29,20043,-65 2021-06-08 03:24:33,4.65,4.15,13.62,100.00,1019827,29,20465,-64 2021-06-08 03:25:04,6.65,3.78,13.61,100.00,1019854,29,20024,-65 2021-06-08 03:25:34,5.05,4.20,13.61,100.00,1016567,29,20020,-65 2021-06-08 03:26:05,5.25,4.03,13.62,100.00,1016212,29,20020,-64 2021-06-08 03:26:35,4.45,4.00,13.63,100.00,1015888,29,20479,-65 2021-06-08 03:27:06,5.00,4.30,13.63,100.00,1012158,29,20495,-64 2021-06-08 03:27:37,3.92,3.53,13.62,100.00,1012071,29,20423,-64 2021-06-08 03:28:07,4.72,3.78,13.61,100.00,1004682,29,20022,-65 2021-06-08 03:28:38,5.50,4.47,13.59,100.00,1008264,29,20021,-65 2021-06-08 03:29:09,5.55,4.47,13.59,100.00,1004093,29,20029,-64 2021-06-08 03:29:40,5.13,4.32,13.60,100.00,1004717,29,20013,-63 2021-06-08 03:30:11,4.35,3.95,13.58,100.00,1008649,29,20092,-65 2021-06-08 03:30:42,4.50,3.88,13.60,100.00,1016537,29,20035,-65 2021-06-08 03:31:13,5.88,5.30,13.64,100.00,1015860,29,20036,-65 2021-06-08 03:31:45,6.20,4.85,13.65,100.00,1015964,29,20020,-65 2021-06-08 03:32:15,8.00,5.45,13.64,100.00,1016373,29,20486,-65 2021-06-08 03:32:46,7.20,4.38,13.64,100.00,1016573,29,20106,-65 2021-06-08 03:33:17,4.25,3.85,13.64,100.00,1019819,29,20063,-64 2021-06-08 03:33:48,5.90,4.47,13.64,100.00,1019883,29,20404,-65 2021-06-08 03:34:18,6.55,4.80,13.62,100.00,1019820,29,20019,-65 2021-06-08 03:34:49,5.50,4.72,13.63,100.00,1019789,29,20059,-65 2021-06-08 03:35:23,4.13,3.65,13.60,100.00,1015886,29,20044,-65 2021-06-08 03:35:53,4.20,3.80,13.62,100.00,1008081,29,20481,-65 2021-06-08 03:36:26,4.50,3.25,13.63,100.00,1029325,23,20033,-66 2021-06-08 03:36:56,4.93,4.07,13.60,100.00,1015174,29,20490,-67 2021-06-08 03:37:27,5.40,4.63,13.65,100.00,1016522,29,20024,-67 2021-06-08 03:37:57,4.78,4.25,13.63,100.00,1012699,29,20040,-67 2021-06-08 03:38:28,4.68,4.18,13.62,100.00,1012637,29,20024,-67 2021-06-08 03:38:58,7.40,4.68,13.61,100.00,1011878,29,20063,-67 2021-06-08 03:39:29,5.03,3.78,13.60,100.00,1020422,29,20020,-67 2021-06-08 03:39:59,3.55,3.20,13.61,100.00,1016647,29,20031,-67 2021-06-08 03:40:30,5.80,3.95,13.60,100.00,1016416,29,20028,-67 2021-06-08 03:41:00,7.25,5.25,13.59,100.00,1020587,29,20533,-67 2021-06-08 03:41:31,4.32,3.92,13.64,100.00,1016576,29,20024,-67 2021-06-08 03:42:01,3.90,3.45,13.66,100.00,1016583,29,20020,-67 2021-06-08 03:42:32,4.40,4.00,13.65,100.00,1016551,29,20031,-67 2021-06-08 03:43:03,4.72,4.28,13.64,100.00,1016397,29,20016,-67 2021-06-08 03:43:35,5.13,4.60,13.59,100.00,1012994,29,20044,-67 2021-06-08 03:44:05,5.25,4.22,13.57,100.00,1016935,29,20067,-67 2021-06-08 03:44:36,5.93,3.92,13.58,100.00,1016840,29,20454,-67 2021-06-08 03:45:11,6.93,4.68,13.56,100.00,1016456,29,20124,-67 2021-06-08 03:45:45,4.88,4.30,13.56,100.00,1008496,29,20048,-67 2021-06-08 03:46:16,4.60,4.10,13.54,100.00,1016903,29,20068,-68 2021-06-08 03:46:47,5.35,4.05,13.55,100.00,1011994,29,20053,-67 2021-06-08 03:47:20,6.93,4.60,13.54,100.00,1016361,29,20020,-68 2021-06-08 03:47:53,6.22,5.20,13.55,100.00,1012281,29,20024,-67 2021-06-08 03:48:23,7.88,4.90,13.56,100.00,1012062,29,20020,-68 2021-06-08 03:48:56,5.47,4.30,13.56,100.00,1014992,29,20052,-68 2021-06-08 03:49:27,5.75,4.85,13.55,100.00,1016548,29,20024,-67 2021-06-08 03:49:57,4.32,3.83,13.55,100.00,1019772,29,20049,-68 2021-06-08 03:50:27,6.00,4.60,13.54,100.00,1019919,29,20062,-67 2021-06-08 03:50:58,4.85,4.35,13.55,100.00,1016028,29,20032,-68 2021-06-08 03:51:31,6.25,4.50,13.56,100.00,1019803,29,20028,-68 2021-06-08 03:52:02,4.45,3.72,13.55,100.00,1015864,29,20034,-68 2021-06-08 03:52:32,12.80,5.05,13.55,100.00,1016355,29,20035,-68 2021-06-08 03:53:03,5.45,4.68,13.54,100.00,1015847,29,20028,-67 2021-06-08 03:53:33,5.68,5.07,13.55,100.00,1015963,29,20039,-67 2021-06-08 03:54:04,7.20,4.75,13.54,100.00,1015942,29,20020,-68 2021-06-08 03:54:34,14.82,5.35,13.55,100.00,1015966,29,20213,-68 2021-06-08 03:55:05,4.38,3.97,13.54,100.00,1015657,29,20107,-67 2021-06-08 03:55:39,8.23,6.03,13.57,100.00,1015963,29,20494,-68 2021-06-08 03:56:12,6.28,5.68,13.57,100.00,1008137,29,20080,-68 2021-06-08 03:56:44,5.60,4.97,13.57,100.00,1008892,29,20025,-68 2021-06-08 03:57:15,6.28,4.50,13.57,100.00,1011909,29,20101,-68 2021-06-08 03:57:48,5.30,4.55,13.56,100.00,1010315,29,20029,-67 2021-06-08 03:58:19,5.45,4.88,13.57,100.00,1016520,29,20063,-68 2021-06-08 03:58:50,6.03,4.53,13.60,100.00,1019765,29,20030,-68 2021-06-08 03:59:22,5.03,4.30,13.57,100.00,1019439,29,20562,-68 2021-06-08 03:59:54,7.30,5.20,13.59,100.00,1012808,29,20025,-68 2021-06-08 04:00:25,4.93,4.25,13.60,100.00,1011887,29,20024,-67 2021-06-08 04:00:56,11.55,4.97,13.58,100.00,1012124,29,20052,-68 2021-06-08 04:01:27,4.97,4.25,13.57,100.00,1012761,29,20164,-68 2021-06-08 04:01:58,4.88,4.35,13.62,100.00,1016143,29,20020,-68 2021-06-08 04:02:28,6.53,5.28,13.59,100.00,1015917,29,20486,-68 2021-06-08 04:02:59,5.47,4.65,13.60,100.00,1015909,29,20059,-68 2021-06-08 04:03:30,4.78,4.10,13.62,100.00,1019726,29,20436,-68 2021-06-08 04:04:01,6.53,5.18,13.62,100.00,1015856,29,20028,-68 2021-06-08 04:04:31,4.55,4.07,13.63,100.00,1011873,29,20410,-67 2021-06-08 04:05:02,4.65,3.88,13.64,100.00,1008226,29,20068,-68 2021-06-08 04:05:32,4.13,3.72,13.64,100.00,1012019,29,20403,-68 2021-06-08 04:06:03,5.97,5.38,13.62,100.00,1015929,29,20437,-68 2021-06-08 04:06:34,5.82,5.15,13.62,100.00,1019734,29,20466,-67 2021-06-08 04:07:04,5.18,4.47,13.60,100.00,1019847,29,20023,-68 2021-06-08 04:07:34,9.43,5.18,13.62,100.00,1015777,29,20483,-68 2021-06-08 04:08:05,4.15,3.75,13.63,100.00,1015900,29,20020,-68 2021-06-08 04:08:36,5.07,4.28,13.64,100.00,1016004,29,20024,-67 2021-06-08 04:09:08,13.20,4.95,13.68,100.00,1015815,29,20032,-67 2021-06-08 04:09:38,6.43,4.30,13.67,100.00,1019665,29,20030,-67 2021-06-08 04:10:09,4.32,3.80,13.68,100.00,1015819,29,20107,-68 2021-06-08 04:10:40,6.57,5.28,13.72,100.00,1016058,29,20052,-68 2021-06-08 04:11:11,7.05,6.35,13.74,100.00,1019626,29,20043,-68 2021-06-08 04:11:46,5.47,4.88,13.75,100.00,1016260,29,20048,-67 2021-06-08 04:12:20,3.92,3.47,13.73,100.00,1023712,29,20417,-68 2021-06-08 04:12:51,5.03,4.53,13.73,100.00,1023805,29,20011,-68 2021-06-08 04:13:22,6.10,5.50,13.74,100.00,1023965,29,20019,-68 2021-06-08 04:13:54,7.78,6.63,13.71,100.00,1024015,29,20102,-67 2021-06-08 04:14:25,6.88,5.20,13.75,100.00,1024018,29,20015,-68 2021-06-08 04:14:55,4.90,4.32,13.77,100.00,1019691,29,20020,-68 2021-06-08 04:15:26,6.63,5.47,13.76,100.00,1015853,29,20028,-68 2021-06-08 04:15:56,4.97,4.25,13.73,100.00,1011848,29,20021,-68 2021-06-08 04:16:27,7.35,5.18,13.73,100.00,1011972,29,20399,-68 2021-06-08 04:16:57,8.32,5.65,13.72,100.00,1015846,29,20598,-68 2021-06-08 04:17:28,5.55,4.97,13.73,100.00,1012009,29,20032,-67 2021-06-08 04:17:58,6.63,5.35,13.74,100.00,1011899,29,20016,-67 2021-06-08 04:18:30,12.40,5.97,13.73,100.00,1011925,29,20084,-67 2021-06-08 04:19:01,6.25,5.15,13.72,100.00,1008091,29,20021,-68 2021-06-08 04:19:31,6.05,4.80,13.70,100.00,1012480,29,20017,-68 2021-06-08 04:20:06,5.47,4.53,13.71,100.00,1015858,29,20009,-68 2021-06-08 04:20:36,5.80,5.20,13.76,100.00,1016478,29,20016,-68 2021-06-08 04:21:07,9.10,5.50,13.77,100.00,1019739,29,20023,-68 2021-06-08 04:21:37,5.57,5.00,13.79,100.00,1020452,29,20032,-68 2021-06-08 04:22:08,7.88,5.47,13.79,100.00,1023677,29,20362,-68 2021-06-08 04:22:45,5.47,4.88,13.82,100.00,1024061,29,20015,-68 2021-06-08 04:23:15,4.90,4.43,13.83,100.00,1024470,29,20473,-68 2021-06-08 04:23:46,5.90,4.72,13.83,100.00,1020028,29,20015,-68 2021-06-08 04:24:16,7.05,5.05,13.85,100.00,1012007,29,20036,-68 2021-06-08 04:24:47,6.55,5.72,13.86,100.00,1011960,29,20355,-68 2021-06-08 04:25:17,5.15,4.65,13.88,100.00,1012009,29,20387,-68 2021-06-08 04:25:48,7.95,5.53,13.88,100.00,1016187,29,20080,-68 2021-06-08 04:26:18,5.53,4.60,13.88,100.00,1023936,29,20062,-68 2021-06-08 04:26:49,8.05,5.32,13.89,100.00,1024018,29,20019,-68 2021-06-08 04:27:26,16.02,5.57,13.91,100.00,1024055,29,20019,-68 2021-06-08 04:27:56,6.88,5.70,13.93,100.00,1024018,29,20015,-68 2021-06-08 04:28:27,9.10,4.93,13.94,100.00,1023985,29,20019,-68 2021-06-08 04:28:57,9.07,4.18,13.95,100.00,1023723,29,20082,-68 2021-06-08 04:29:28,5.88,4.53,13.95,100.00,1024005,29,20023,-68 2021-06-08 04:29:58,7.45,5.75,13.96,100.00,1023930,29,20385,-68 2021-06-08 04:30:29,6.35,5.10,13.96,100.00,1024034,29,20035,-68 2021-06-08 04:30:59,6.00,5.35,13.99,100.00,1023931,29,20536,-68 2021-06-08 04:31:30,7.50,5.43,13.99,100.00,1019752,29,20035,-68 2021-06-08 04:32:01,5.63,4.97,14.02,100.00,1019779,29,20031,-68 2021-06-08 04:32:32,8.13,5.88,14.03,100.00,1012000,29,20028,-68 2021-06-08 04:33:03,7.53,4.75,14.06,100.00,1012210,29,20029,-68 2021-06-08 04:33:33,7.13,5.45,14.06,100.00,1015855,29,20052,-67 2021-06-08 04:34:04,10.73,4.95,14.03,100.00,1015977,29,20031,-67 2021-06-08 04:34:34,6.63,5.47,14.06,100.00,1023988,29,20034,-68 2021-06-08 04:35:06,6.97,5.30,14.06,100.00,1023916,29,20085,-68 2021-06-08 04:35:38,7.18,5.60,14.05,100.00,1019719,29,20028,-67 2021-06-08 04:36:09,6.13,5.53,14.04,100.00,1015616,29,20020,-68 2021-06-08 04:36:39,6.95,4.93,14.04,100.00,1015612,29,20016,-68 2021-06-08 04:37:10,6.00,4.43,14.04,100.00,1015798,29,20569,-68 2021-06-08 04:37:41,5.90,5.30,14.07,100.00,1012425,29,20009,-68 2021-06-08 04:38:14,6.25,5.40,14.05,100.00,1019678,29,20020,-68 2021-06-08 04:38:45,7.50,6.07,14.03,100.00,1015795,29,20028,-67 2021-06-08 04:39:16,6.50,5.80,14.03,100.00,1015985,29,20020,-68 2021-06-08 04:39:47,5.75,5.15,14.05,100.00,1019692,29,20064,-67 2021-06-08 04:40:17,5.20,4.63,14.08,100.00,1020285,29,20091,-68 2021-06-08 04:40:49,6.85,5.38,14.07,100.00,1024293,29,20098,-67 2021-06-08 04:41:20,5.57,4.93,14.05,100.00,1024221,29,20100,-68 2021-06-08 04:41:50,5.85,5.25,14.06,100.00,1024210,29,20156,-67 2021-06-08 04:42:22,8.27,5.13,14.07,100.00,1019723,29,20099,-67 2021-06-08 04:42:52,10.05,6.20,14.08,100.00,1019731,29,20026,-67 2021-06-08 04:43:23,5.10,4.47,14.10,100.00,1019881,29,20398,-67 2021-06-08 04:43:54,7.10,6.10,14.11,100.00,1020151,29,20047,-68 2021-06-08 04:44:24,5.60,5.07,14.12,100.00,1023921,29,20440,-67 2021-06-08 04:44:55,5.95,5.20,14.16,100.00,1024037,29,20019,-68 2021-06-08 04:45:25,5.28,4.78,14.19,100.00,1024034,29,20019,-68 2021-06-08 04:46:00,11.32,5.07,14.19,100.00,1023974,29,20018,-67 2021-06-08 04:46:31,6.72,5.65,14.15,100.00,1015723,29,20027,-67 2021-06-08 04:47:01,4.95,4.45,14.18,100.00,1015840,29,20049,-68 2021-06-08 04:47:32,9.65,5.82,14.17,100.00,1015943,29,20021,-67 2021-06-08 04:48:02,4.70,4.15,14.20,100.00,1016007,29,20097,-68 2021-06-08 04:48:33,5.88,5.30,14.21,100.00,1023679,29,20027,-67 2021-06-08 04:49:03,6.55,5.30,14.27,100.00,1023389,29,20473,-68 2021-06-08 04:49:34,6.03,4.70,14.27,100.00,1023666,29,20038,-68 2021-06-08 04:50:09,7.15,5.97,14.30,100.00,1023858,29,20027,-68 2021-06-08 04:50:40,5.25,4.57,14.33,100.00,1019670,29,20080,-68 2021-06-08 04:51:10,10.18,6.32,14.36,100.00,1019905,29,20445,-68 2021-06-08 04:51:41,5.00,4.50,14.38,100.00,1016528,29,20016,-67 2021-06-08 04:52:11,9.18,5.43,14.42,100.00,1016482,29,20111,-68 2021-06-08 04:52:42,7.95,5.80,14.42,100.00,1016429,29,20027,-68 2021-06-08 04:53:12,7.82,6.80,14.40,100.00,1016478,29,20024,-67 2021-06-08 04:53:43,5.95,5.35,14.41,100.00,1016781,29,20076,-68 2021-06-08 04:54:13,6.10,5.07,14.38,100.00,1024666,29,20019,-68 2021-06-08 04:54:44,7.00,5.50,14.41,100.00,1024595,29,20027,-68 2021-06-08 04:55:14,6.65,5.95,14.41,100.00,1024707,29,20078,-68 2021-06-08 04:55:45,7.22,5.32,14.46,100.00,1024671,29,20019,-68 2021-06-08 04:56:15,5.82,5.03,14.47,100.00,1024683,29,20023,-68 2021-06-08 04:56:45,6.95,5.72,14.53,100.00,1024556,29,20028,-68 2021-06-08 04:57:16,6.55,5.95,14.52,100.00,1024398,29,20023,-68 2021-06-08 04:57:47,6.25,5.63,14.53,100.00,1024516,29,20046,-68 2021-06-08 04:58:17,8.10,6.32,14.57,100.00,1024417,29,20050,-68 2021-06-08 04:58:47,9.30,6.85,14.60,100.00,1024348,29,20030,-67 2021-06-08 04:59:34,8.77,7.03,14.63,100.00,1024425,29,20019,-68 2021-06-08 05:00:10,11.35,5.78,14.62,100.00,1020420,29,20026,-67 2021-06-08 05:01:01,5.40,4.80,14.63,100.00,1020513,29,20043,-67 2021-06-08 05:01:34,6.97,5.82,14.61,100.00,1020470,29,20035,-68 2021-06-08 05:02:07,7.53,6.18,14.61,100.00,1016528,29,20039,-68 2021-06-08 05:02:56,6.10,5.50,14.64,100.00,1016489,29,20024,-68 2021-06-08 05:03:32,6.57,5.55,14.62,100.00,1016463,29,20028,-67 2021-06-08 05:04:07,9.15,6.13,14.58,100.00,1016561,29,20032,-70 2021-06-08 05:04:38,6.05,5.45,14.59,100.00,1020205,29,20034,-68 2021-06-08 05:05:12,7.72,5.97,14.63,100.00,1016383,29,20079,-67 2021-06-08 05:05:44,6.50,5.82,14.67,100.00,1008705,29,20028,-68 2021-06-08 05:06:19,6.35,5.68,14.67,100.00,1012639,29,20057,-68 2021-06-08 05:06:53,6.13,5.50,14.65,100.00,1012604,29,20029,-67 2021-06-08 05:07:24,6.00,5.38,14.65,100.00,1008696,29,20032,-67 2021-06-08 05:08:21,6.30,5.70,14.63,100.00,1008708,29,20021,-68 2021-06-08 05:08:56,6.97,5.55,14.65,100.00,1016420,29,20035,-68 2021-06-08 05:09:30,6.57,5.57,14.70,100.00,1024183,29,20106,-68 2021-06-08 05:10:01,6.97,5.70,14.65,100.00,1016370,29,20026,-68 2021-06-08 05:10:32,5.55,5.03,14.66,100.00,1015285,29,20083,-67 2021-06-08 05:11:16,7.40,6.47,14.69,100.00,1016456,29,20544,-68 2021-06-08 05:11:54,7.40,6.63,14.69,100.00,1020957,29,20028,-68 2021-06-08 05:12:24,8.27,6.60,14.72,100.00,1021392,29,20028,-68 2021-06-08 05:12:55,8.20,6.70,14.73,100.00,1015339,29,20036,-68 2021-06-08 05:13:26,7.47,5.57,14.76,100.00,1016483,29,20598,-67 2021-06-08 05:13:56,7.82,6.25,14.79,100.00,1012540,29,20036,-68 2021-06-08 05:14:27,6.90,6.20,14.81,100.00,1012813,29,20483,-68 2021-06-08 05:14:58,7.45,6.63,14.84,100.00,1013154,29,20102,-68 2021-06-08 05:15:28,8.45,6.93,14.86,100.00,1016502,29,20172,-68 2021-06-08 05:15:59,9.73,6.20,14.87,100.00,1012615,29,20016,-68 2021-06-08 05:16:29,9.57,6.63,14.90,100.00,1012586,29,20060,-68 2021-06-08 05:17:00,6.20,4.85,14.94,100.00,1012784,29,20068,-68 2021-06-08 05:17:30,6.93,6.00,14.96,100.00,1016566,29,20032,-69 2021-06-08 05:18:00,8.77,6.68,14.96,100.00,1012551,29,20296,-69 2021-06-08 05:18:31,8.52,6.53,14.95,100.00,1012546,29,20043,-69 2021-06-08 05:19:01,7.00,5.72,15.02,100.00,1008533,29,20029,-69 2021-06-08 05:19:32,8.10,6.70,14.98,100.00,1012619,29,20036,-68 2021-06-08 05:20:03,10.98,5.72,15.01,100.00,1016426,29,20059,-68 2021-06-08 05:20:35,9.25,7.05,15.03,100.00,1012938,29,20067,-68 2021-06-08 05:21:06,6.60,5.38,15.05,100.00,1016956,29,20630,-68 2021-06-08 05:21:36,6.65,6.03,15.09,100.00,1020409,29,20039,-68 2021-06-08 05:22:07,6.72,6.03,15.16,100.00,1020490,29,20023,-68 2021-06-08 05:22:37,6.50,5.47,15.13,100.00,1020442,29,20019,-68 2021-06-08 05:23:08,10.93,7.20,15.23,100.00,1016548,29,20020,-68 2021-06-08 05:23:38,9.25,6.30,15.25,100.00,1016603,29,20024,-68 2021-06-08 05:24:10,7.85,7.05,15.29,100.00,1016470,29,20085,-69 2021-06-08 05:24:40,7.30,6.40,15.31,100.00,1020510,29,20034,-68 2021-06-08 05:25:11,8.70,5.72,15.32,100.00,1020765,29,20221,-68 2021-06-08 05:25:43,7.40,6.22,15.34,100.00,1016415,29,20096,-68 2021-06-08 05:26:13,8.13,6.32,15.38,100.00,1012569,29,20040,-68 2021-06-08 05:26:45,8.00,6.40,15.46,100.00,1012416,29,20489,-67 2021-06-08 05:27:16,7.60,5.82,15.46,100.00,1013503,29,20033,-68 2021-06-08 05:27:47,24.48,7.15,15.51,100.00,1020375,29,20042,-69 2021-06-08 05:28:17,8.30,5.63,15.52,100.00,1020241,29,20031,-68 2021-06-08 05:28:48,6.35,5.57,15.55,100.00,1020315,29,20023,-68 2021-06-08 05:29:19,7.72,5.53,15.62,100.00,1016277,29,20020,-68 2021-06-08 05:29:53,5.90,4.97,15.55,100.00,1020244,29,20020,-68 2021-06-08 05:30:24,8.18,6.25,15.60,100.00,1020266,29,20023,-68 2021-06-08 05:30:54,9.23,6.70,15.61,100.00,1020340,29,20095,-68 2021-06-08 05:31:25,7.35,6.40,15.58,100.00,1020302,29,20024,-68 2021-06-08 05:31:55,7.80,6.78,15.55,100.00,1020324,29,20024,-69 2021-06-08 05:32:26,9.60,7.22,15.55,100.00,1020397,29,20036,-68 2021-06-08 05:32:56,8.27,6.30,15.60,100.00,1024209,29,20440,-68 2021-06-08 05:33:27,8.25,5.97,15.67,100.00,1024577,29,20034,-68 2021-06-08 05:33:57,7.00,6.22,15.69,100.00,1024565,29,20043,-69 2021-06-08 05:34:28,9.82,6.18,15.70,100.00,1024492,29,20114,-68 2021-06-08 05:34:58,7.47,6.25,15.75,100.00,1024580,29,20015,-68 2021-06-08 05:35:29,7.05,5.95,15.76,100.00,1016264,29,20025,-68 2021-06-08 05:36:00,7.00,6.30,15.78,100.00,1016384,29,20431,-68 2021-06-08 05:36:35,7.70,6.10,15.75,100.00,1016130,29,20092,-68 2021-06-08 05:37:09,6.38,5.40,15.79,100.00,1017913,29,20027,-68 2021-06-08 05:37:43,6.68,5.68,15.84,100.00,1024527,29,20023,-67 2021-06-08 05:38:13,14.02,5.82,15.73,100.00,1024540,29,20392,-68 2021-06-08 05:38:46,11.63,6.30,15.74,100.00,1024483,29,20023,-68 2021-06-08 05:39:17,6.63,5.32,15.84,100.00,1024003,29,20370,-68 2021-06-08 05:39:47,7.75,5.47,15.80,100.00,1024255,29,20019,-68 2021-06-08 05:40:18,6.18,5.53,15.80,100.00,1024321,29,20024,-68 2021-06-08 05:40:48,8.55,6.47,15.82,100.00,1024190,29,20019,-68 2021-06-08 05:41:18,9.30,6.57,15.87,100.00,1024503,29,20012,-68 2021-06-08 05:41:49,8.43,5.70,15.92,100.00,1024565,29,20027,-69 2021-06-08 05:42:20,5.65,5.13,15.84,100.00,1024568,29,20405,-68 2021-06-08 05:42:50,10.98,7.45,15.97,100.00,1024416,29,20024,-67 2021-06-08 05:43:20,7.82,6.47,15.96,100.00,1024526,29,20062,-68 2021-06-08 05:43:51,7.88,6.53,16.08,100.00,1020212,29,20027,-68 2021-06-08 05:44:21,5.65,4.85,16.20,100.00,1020361,29,20024,-68 2021-06-08 05:44:52,7.47,6.28,16.26,100.00,1016330,29,20117,-68 2021-06-08 05:45:22,7.20,5.35,16.36,100.00,1016571,29,20103,-68 2021-06-08 05:45:53,13.52,7.28,16.34,100.00,1020307,29,20074,-68 2021-06-08 05:46:28,8.18,5.70,16.36,100.00,1020314,29,20071,-68 2021-06-08 05:46:58,10.73,6.57,16.36,100.00,1016307,29,20390,-67 2021-06-08 05:47:28,7.63,6.47,16.38,100.00,1016375,29,20035,-68 2021-06-08 05:47:59,8.77,6.60,16.34,100.00,1012485,29,20020,-68 2021-06-08 05:48:29,7.30,6.25,16.39,100.00,1012855,29,20021,-68 2021-06-08 05:49:00,6.95,5.45,16.46,100.00,1016028,29,20020,-68 2021-06-08 05:49:31,5.50,4.90,16.47,100.00,1016449,29,20030,-68 2021-06-08 05:50:02,6.53,5.78,16.56,100.00,1020366,29,20027,-69 2021-06-08 05:50:33,9.95,7.30,16.63,100.00,1024591,29,20035,-68 2021-06-08 05:51:04,8.07,6.50,16.66,100.00,1024443,29,20488,-68 2021-06-08 05:51:36,8.85,6.28,16.75,100.00,1024517,29,20023,-68 2021-06-08 05:52:07,8.35,6.25,16.76,100.00,1024446,29,20034,-68 2021-06-08 05:52:37,8.80,6.43,16.80,100.00,1024542,29,20027,-68 2021-06-08 05:53:08,9.10,6.72,16.77,100.00,1024129,29,20047,-68 2021-06-08 05:53:39,7.53,6.03,16.77,100.00,1016278,29,20012,-68 2021-06-08 05:54:11,7.03,6.32,16.82,100.00,1016341,29,20028,-68 2021-06-08 05:54:41,6.72,6.05,16.67,100.00,1016362,29,20111,-68 2021-06-08 05:55:11,6.78,5.72,16.55,100.00,1016213,29,20024,-68 2021-06-08 05:55:46,7.85,6.43,16.62,100.00,1016338,29,20096,-69 2021-06-08 05:56:16,8.13,5.45,16.61,100.00,1013045,29,20483,-68 2021-06-08 05:56:46,6.95,5.70,16.59,100.00,1012344,29,20029,-67 2021-06-08 05:57:17,7.85,6.70,16.67,100.00,1008482,29,20111,-68 2021-06-08 05:57:48,8.77,7.00,16.65,100.00,1008513,29,20025,-68 2021-06-08 05:58:25,6.22,5.05,16.69,100.00,1008532,29,20123,-68 2021-06-08 05:58:55,12.40,6.72,16.49,100.00,1008350,29,20035,-68 2021-06-08 05:59:26,6.97,5.68,16.53,100.00,1009380,29,20499,-68 2021-06-08 05:59:58,7.38,6.53,16.55,100.00,1010471,29,20553,-69 2021-06-08 06:00:28,16.60,7.30,16.50,100.00,1012404,29,20032,-69 2021-06-08 06:00:59,7.18,6.00,16.40,100.00,1008539,29,20042,-68 2021-06-08 06:01:30,7.00,6.18,16.38,100.00,1008755,29,20035,-68 2021-06-08 06:02:00,7.03,6.10,16.22,100.00,1012675,29,20028,-69 2021-06-08 06:02:34,9.15,6.65,16.32,100.00,1016042,29,20024,-68 2021-06-08 06:03:04,8.90,6.47,16.32,100.00,1019546,29,20023,-69 2021-06-08 06:03:35,8.77,6.20,16.25,100.00,1012359,29,20088,-68 2021-06-08 06:04:05,12.77,8.32,16.20,100.00,1008503,29,20052,-69 2021-06-08 06:04:36,7.82,6.57,16.26,100.00,1008535,29,20036,-68 2021-06-08 06:05:07,9.25,7.25,16.30,100.00,1016470,29,20063,-69 2021-06-08 06:05:37,6.68,5.97,16.26,100.00,1016380,29,20020,-68 2021-06-08 06:06:08,9.38,8.38,16.27,100.00,1020312,29,20532,-68 2021-06-08 06:06:41,8.98,7.43,16.27,100.00,1016181,29,20128,-68 2021-06-08 06:07:13,7.20,6.47,16.33,100.00,1016246,29,20028,-68 2021-06-08 06:07:43,6.93,6.22,16.31,100.00,1016726,29,20040,-68 2021-06-08 06:08:14,9.48,6.15,16.18,100.00,1012906,29,20064,-68 2021-06-08 06:08:45,7.07,6.20,16.25,100.00,1012337,29,20032,-68 2021-06-08 06:09:17,6.93,5.55,16.26,100.00,1012075,29,20453,-69 2021-06-08 06:09:48,9.50,6.85,16.34,100.00,1012961,29,20106,-68 2021-06-08 06:10:18,8.60,7.70,16.45,100.00,1020565,29,20365,-68 2021-06-08 06:10:49,8.80,7.03,16.47,100.00,1020183,29,20028,-68 2021-06-08 06:11:19,11.63,7.80,16.47,100.00,1020147,29,20020,-68 2021-06-08 06:11:51,7.13,6.43,16.51,100.00,1016217,29,20016,-68 2021-06-08 06:12:22,7.28,6.13,16.24,100.00,1012307,29,20066,-68 2021-06-08 06:12:52,7.85,7.05,16.14,100.00,1012335,29,20471,-68 2021-06-08 06:13:25,9.32,7.18,16.18,100.00,1012349,29,20024,-68 2021-06-08 06:14:02,11.88,7.63,16.18,100.00,1012691,29,20407,-68 2021-06-08 06:14:34,11.00,7.80,16.19,100.00,1017484,29,20036,-68 2021-06-08 06:15:07,12.68,7.07,16.11,100.00,1020162,29,20023,-69 2021-06-08 06:15:37,9.45,8.45,16.13,100.00,1020178,29,20079,-68 2021-06-08 06:16:08,12.02,8.43,16.17,100.00,1016067,29,20068,-68 2021-06-08 06:16:44,8.23,6.80,16.20,100.00,1012763,29,20021,-69 2021-06-08 06:17:14,8.25,6.60,16.28,100.00,1012306,29,20048,-69 2021-06-08 06:17:44,8.30,7.30,16.25,100.00,1016215,29,20518,-68 2021-06-08 06:18:17,14.13,8.45,16.30,100.00,1012214,29,20537,-68 2021-06-08 06:18:47,10.63,8.25,16.36,100.00,1008100,29,20065,-68 2021-06-08 06:19:18,11.60,8.80,16.41,100.00,1012065,29,20056,-68 2021-06-08 06:19:48,11.02,8.18,16.35,100.00,1012657,29,20022,-69 2021-06-08 06:20:19,9.63,7.70,16.39,100.00,1012278,29,20024,-68 2021-06-08 06:20:50,11.20,9.02,16.38,100.00,1016162,29,20027,-69 2021-06-08 06:21:20,11.93,7.63,16.35,100.00,1020154,29,20051,-69 2021-06-08 06:21:54,9.30,7.07,16.32,100.00,1020103,29,20019,-69 2021-06-08 06:22:25,8.63,7.72,16.35,100.00,1020093,29,20067,-69 2021-06-08 06:22:55,8.02,7.03,16.37,100.00,1020726,29,20079,-67 2021-06-08 06:23:26,8.05,7.18,16.32,100.00,1020170,29,20023,-68 2021-06-08 06:23:56,8.98,7.45,16.15,100.00,1020241,29,20035,-68 2021-06-08 06:24:28,9.98,8.48,16.20,100.00,1016263,29,20020,-69 2021-06-08 06:24:58,12.68,8.40,16.20,100.00,1016558,29,20509,-68 2021-06-08 06:25:28,17.55,8.20,16.29,100.00,1012276,29,20106,-68 2021-06-08 06:25:59,8.63,7.68,16.27,100.00,1012535,29,20024,-68 2021-06-08 06:26:30,7.75,6.85,16.25,100.00,1012240,29,20046,-68 2021-06-08 06:27:00,10.30,7.60,16.24,100.00,1012425,29,20532,-68 2021-06-08 06:27:38,9.85,7.22,16.30,100.00,1020122,29,20561,-68 2021-06-08 06:28:12,9.70,7.55,16.35,100.00,1021164,29,20016,-69 2021-06-08 06:28:42,10.15,8.77,16.42,100.00,1020014,29,20028,-68 2021-06-08 06:29:13,10.68,8.48,16.36,100.00,1019830,29,20367,-68 2021-06-08 06:29:44,10.43,8.52,16.35,100.00,1020357,29,20539,-69 2021-06-08 06:30:15,9.38,7.30,16.49,100.00,1020104,29,20039,-68 2021-06-08 06:30:47,11.27,8.70,16.51,100.00,1020001,29,20031,-68 2021-06-08 06:31:17,10.55,8.77,16.38,100.00,1020067,29,20047,-68 2021-06-08 06:31:48,12.30,9.75,16.34,100.00,1020502,29,20482,-68 2021-06-08 06:32:20,9.90,8.38,16.25,100.00,1024312,29,20022,-68 2021-06-08 06:32:51,8.48,6.93,16.28,100.00,1020006,29,20023,-68 2021-06-08 06:33:21,11.27,8.63,16.26,100.00,1020069,29,20031,-68 2021-06-08 06:33:55,10.45,8.70,16.34,100.00,1020036,29,20389,-69 2021-06-08 06:34:26,7.85,7.00,16.37,100.00,1020408,29,20114,-69 2021-06-08 06:34:56,10.93,7.93,16.40,100.00,1024061,29,20489,-68 2021-06-08 06:35:27,10.02,8.45,16.40,100.00,1020136,29,20020,-68 2021-06-08 06:35:58,11.57,7.95,16.39,100.00,1021096,29,20386,-68 2021-06-08 06:36:30,12.15,9.13,16.25,100.00,1019880,29,20351,-69 2021-06-08 06:37:02,9.85,8.45,16.29,100.00,1016730,29,20441,-69 2021-06-08 06:37:33,11.57,10.07,16.36,100.00,1016203,29,20075,-69 2021-06-08 06:38:06,10.73,8.27,16.26,100.00,1016395,29,20091,-68 2021-06-08 06:38:36,16.02,9.50,16.27,100.00,1013377,29,20118,-67 2021-06-08 06:39:13,12.82,8.50,16.14,100.00,1012398,29,20114,-67 2021-06-08 06:39:44,13.13,9.75,15.99,100.00,1016367,29,20051,-68 2021-06-08 06:40:17,14.32,9.95,16.02,100.00,1009200,29,20059,-68 2021-06-08 06:40:47,16.05,10.88,16.01,100.00,1009682,29,20579,-69 2021-06-08 06:41:18,11.30,10.05,16.04,100.00,1012764,29,20164,-68 2021-06-08 06:41:50,9.98,8.48,16.06,100.00,1012709,29,20430,-68 2021-06-08 06:42:22,17.15,9.77,16.13,100.00,1016536,29,20048,-68 2021-06-08 06:42:54,16.13,10.35,16.16,100.00,1016212,29,20103,-68 2021-06-08 06:43:25,13.07,9.95,16.18,100.00,1017003,29,20020,-68 2021-06-08 06:43:55,12.07,9.18,16.21,100.00,1016237,29,20028,-68 2021-06-08 06:44:26,12.35,10.60,16.24,100.00,1015563,29,20414,-68 2021-06-08 06:44:56,10.70,9.55,16.27,100.00,1012154,29,20387,-68 2021-06-08 06:45:27,11.32,8.70,16.36,100.00,1011945,29,20032,-68 2021-06-08 06:45:58,14.70,10.02,16.43,100.00,1012251,29,20032,-68 2021-06-08 06:46:31,10.00,8.95,16.41,100.00,1019831,29,20119,-68 2021-06-08 06:47:02,14.82,9.90,16.47,100.00,1020009,29,20103,-68 2021-06-08 06:47:32,10.23,9.23,16.46,100.00,1019778,29,20040,-68 2021-06-08 06:48:04,11.38,9.30,16.54,100.00,1012276,29,20020,-68 2021-06-08 06:48:34,12.07,10.60,16.52,100.00,1012164,29,20513,-67 2021-06-08 06:49:06,17.25,9.50,16.52,100.00,1011578,29,20024,-67 2021-06-08 06:49:37,10.50,8.82,16.50,100.00,1012398,29,20120,-68 2021-06-08 06:50:09,12.32,8.30,16.50,100.00,1015811,29,20060,-69 2021-06-08 06:50:40,14.60,10.27,16.44,100.00,1016011,29,20027,-68 2021-06-08 06:51:10,10.07,8.57,16.58,100.00,1016408,29,20124,-66 2021-06-08 06:51:42,11.50,9.65,16.66,100.00,1020036,29,20532,-67 2021-06-08 06:52:13,12.57,9.02,16.71,100.00,1020473,29,20031,-68 2021-06-08 06:52:44,9.80,8.10,16.79,100.00,1024154,29,20047,-68 2021-06-08 06:53:20,11.40,8.73,16.82,100.00,1019977,29,20521,-67 2021-06-08 06:53:50,10.88,8.45,16.60,100.00,1015669,29,20028,-69 2021-06-08 06:54:21,9.43,8.48,16.63,100.00,1011906,29,20028,-69 2021-06-08 06:54:51,15.30,9.80,16.59,100.00,1009172,29,20032,-68 2021-06-08 06:55:22,21.17,9.40,16.65,100.00,1008477,29,20021,-68 2021-06-08 06:55:53,8.93,7.88,16.71,100.00,1009011,29,20041,-68 2021-06-08 06:56:23,10.10,8.63,16.78,100.00,1008317,29,20034,-68 2021-06-08 06:56:56,11.88,8.45,16.82,100.00,1011160,29,20024,-67 2021-06-08 06:57:26,11.13,9.48,16.97,100.00,1011800,29,20035,-67 2021-06-08 06:57:57,11.40,8.23,17.01,100.00,1012227,29,20021,-68 2021-06-08 06:58:27,11.80,8.73,17.01,100.00,1008568,29,20033,-67 2021-06-08 06:58:58,10.10,8.23,17.05,100.00,1014328,29,20035,-67 2021-06-08 06:59:29,12.52,9.15,17.05,100.00,1020224,29,20102,-68 2021-06-08 06:59:59,9.60,7.85,17.08,100.00,1020095,29,20039,-68 2021-06-08 07:00:30,8.65,7.68,17.02,100.00,1024235,29,20098,-68 2021-06-08 07:01:01,12.55,9.57,17.03,100.00,1024164,29,20484,-68 2021-06-08 07:01:31,11.60,9.50,17.01,100.00,1023878,29,20059,-68 2021-06-08 07:02:03,10.50,8.30,17.02,100.00,1016093,29,20024,-68 2021-06-08 07:02:33,9.20,8.30,16.91,100.00,1011906,29,20039,-68 2021-06-08 07:03:04,12.88,8.65,16.80,100.00,1010555,29,20027,-67 2021-06-08 07:03:34,12.40,8.35,16.81,100.00,1011148,29,20051,-68 2021-06-08 07:04:05,11.23,8.57,16.81,100.00,1012401,29,20047,-68 2021-06-08 07:04:35,9.10,7.88,16.73,100.00,1016033,29,20024,-68 2021-06-08 07:05:07,10.93,8.55,16.76,100.00,1012153,29,20028,-68 2021-06-08 07:05:37,9.90,8.13,16.76,100.00,1020012,29,20023,-68 2021-06-08 07:06:08,10.02,7.68,16.83,100.00,1015792,29,20032,-67 2021-06-08 07:06:39,11.20,9.10,16.88,100.00,1018437,29,20031,-68 2021-06-08 07:07:10,10.02,8.23,16.76,100.00,1020156,29,20027,-68 2021-06-08 07:07:42,10.90,8.90,16.75,100.00,1023750,29,20169,-67 2021-06-08 07:08:12,12.27,8.73,16.77,100.00,1016728,29,20024,-67 2021-06-08 07:08:43,10.20,9.13,16.86,100.00,1019892,29,20477,-67 2021-06-08 07:09:13,8.57,7.68,16.83,100.00,1015849,29,20559,-67 2021-06-08 07:09:44,10.80,9.32,16.84,100.00,1012411,29,20035,-68 2021-06-08 07:10:16,8.70,7.82,16.93,100.00,1012146,29,20025,-67 2021-06-08 07:10:46,9.75,8.73,17.00,100.00,1016248,29,20102,-67 2021-06-08 07:11:17,11.07,9.02,17.04,100.00,1020326,29,20506,-68 2021-06-08 07:11:47,9.75,8.43,17.06,100.00,1020268,29,20031,-68 2021-06-08 07:12:19,25.33,8.48,17.08,100.00,1022740,29,20023,-68 2021-06-08 07:12:50,12.50,9.32,17.18,100.00,1019939,29,20083,-68 2021-06-08 07:13:20,16.77,9.90,17.23,100.00,1020293,29,20028,-68 2021-06-08 07:13:51,14.45,8.70,17.35,100.00,1024078,28,20042,-67 2021-06-08 07:14:21,10.88,8.70,17.38,100.00,1023932,29,20023,-68 2021-06-08 07:14:52,16.75,8.70,17.33,100.00,1019891,29,20062,-67 2021-06-08 07:15:25,9.35,8.38,17.31,100.00,1019938,29,20067,-67 2021-06-08 07:15:56,11.25,8.27,17.34,100.00,1019921,29,20504,-67 2021-06-08 07:16:26,12.15,9.38,17.20,100.00,1015935,29,20032,-68 2021-06-08 07:16:57,9.40,8.30,17.26,100.00,1012123,29,20528,-66 2021-06-08 07:17:27,13.68,10.23,17.24,100.00,1012098,29,20037,-64 2021-06-08 07:17:58,12.10,10.48,17.30,100.00,1012192,29,20071,-65 2021-06-08 07:18:28,10.52,9.20,17.37,100.00,1016078,29,20398,-65 2021-06-08 07:18:59,10.77,8.77,17.37,100.00,1023281,29,20030,-64 2021-06-08 07:19:29,15.00,9.93,17.31,100.00,1019710,29,20034,-65 2021-06-08 07:20:00,12.05,9.30,17.34,100.00,1019800,29,20477,-65 2021-06-08 07:20:31,15.52,10.38,17.44,100.00,1015966,29,20039,-65 2021-06-08 07:21:01,11.40,8.82,17.43,100.00,1012320,29,20025,-65 2021-06-08 07:21:32,10.23,9.18,17.62,100.00,1009210,29,20518,-65 2021-06-08 07:22:02,10.93,9.82,17.59,100.00,1014590,29,20116,-65 2021-06-08 07:22:33,9.93,8.90,17.52,100.00,1015962,29,20020,-67 2021-06-08 07:23:04,10.45,9.05,17.49,100.00,1016172,28,20024,-67 2021-06-08 07:23:34,10.35,9.30,17.52,100.00,1023890,29,20037,-67 2021-06-08 07:24:05,11.32,9.68,17.60,100.00,1019894,29,20024,-66 2021-06-08 07:24:38,11.30,9.65,17.62,100.00,1015945,29,20036,-67 2021-06-08 07:25:09,14.95,10.95,17.60,100.00,1016491,29,20103,-67 2021-06-08 07:25:40,14.93,10.25,17.59,100.00,1020491,29,20481,-67 2021-06-08 07:26:11,9.57,8.45,17.62,100.00,1023848,29,20460,-67 2021-06-08 07:26:42,14.90,10.32,17.58,100.00,1023975,29,20027,-67 2021-06-08 07:27:13,12.80,9.93,17.38,100.00,1023936,29,20485,-66 2021-06-08 07:27:44,11.85,10.32,17.45,100.00,1024118,29,20030,-67 2021-06-08 07:28:15,9.88,8.88,17.38,100.00,1024093,29,20026,-67 2021-06-08 07:28:45,11.63,9.93,17.34,100.00,1019707,29,20038,-67 2021-06-08 07:29:16,11.73,10.13,17.47,100.00,1015673,29,20024,-67 2021-06-08 07:29:47,13.75,9.95,17.44,100.00,1011936,29,20080,-66 2021-06-08 07:30:18,13.00,11.13,17.24,100.00,1011898,29,20068,-67 2021-06-08 07:30:49,11.23,9.77,17.29,100.00,1015873,29,20032,-67 2021-06-08 07:31:38,11.63,10.20,17.37,100.00,1012602,29,20130,-67 2021-06-08 07:32:23,10.77,9.70,17.37,100.00,1015959,29,20023,-67 2021-06-08 07:33:06,10.85,9.57,17.16,100.00,1015867,29,20067,-66 2021-06-08 07:33:48,12.43,10.05,17.16,100.00,1016642,29,20060,-66 2021-06-08 07:34:24,13.30,10.55,17.20,100.00,1015786,29,20083,-67 2021-06-08 07:35:02,11.68,9.88,17.26,100.00,1011945,29,20047,-67 2021-06-08 07:36:02,11.50,10.20,17.38,100.00,1008089,29,20096,-67 2021-06-08 07:36:44,12.38,10.18,17.44,100.00,1015762,29,20022,-67 2021-06-08 07:37:17,10.38,9.30,17.55,100.00,1014557,29,20017,-65 2021-06-08 07:37:48,13.60,9.52,17.59,100.00,1019801,29,20020,-67 2021-06-08 07:38:24,11.98,9.68,17.53,100.00,1015979,29,20024,-67 2021-06-08 07:39:11,15.85,11.05,17.49,100.00,1017262,29,20019,-67 2021-06-08 07:39:47,10.98,9.88,17.49,100.00,1015668,29,20028,-68 2021-06-08 07:40:27,12.98,11.10,17.49,100.00,1015471,29,20019,-67 2021-06-08 07:41:14,14.55,11.32,17.43,100.00,1015620,29,20101,-67 2021-06-08 07:41:46,11.15,9.98,17.44,100.00,1019835,29,20111,-67 2021-06-08 07:42:26,12.48,10.10,17.45,100.00,1024050,29,20041,-66 2021-06-08 07:42:59,11.68,10.05,17.43,100.00,1015499,29,20040,-67 2021-06-08 07:43:39,13.13,11.65,17.40,100.00,1011991,29,20478,-67 2021-06-08 07:44:16,13.65,10.85,17.50,100.00,1012053,29,20013,-67 2021-06-08 07:44:50,13.75,12.00,17.59,100.00,1015202,29,20036,-67 2021-06-08 07:45:27,10.68,9.63,17.69,100.00,1017488,29,20474,-67 2021-06-08 07:45:58,11.48,10.32,17.55,100.00,1019786,29,20063,-66 2021-06-08 07:46:29,12.38,11.10,17.60,100.00,1015703,29,20027,-67 2021-06-08 07:47:04,13.05,11.07,17.69,100.00,1013020,29,20523,-67 2021-06-08 07:47:35,13.23,10.00,17.84,100.00,1011601,29,20448,-66 2021-06-08 07:48:07,11.60,10.20,17.96,100.00,1012765,29,20024,-67 2021-06-08 07:48:38,11.60,10.40,17.95,100.00,1012897,29,20032,-67 2021-06-08 07:49:08,12.52,10.20,17.91,100.00,1015614,29,20102,-67 2021-06-08 07:49:39,12.32,10.93,18.03,100.00,1015507,29,20402,-67 2021-06-08 07:50:10,11.07,8.88,18.08,100.00,1015738,29,20023,-67 2021-06-08 07:50:40,12.52,10.27,18.20,100.00,1020075,29,20036,-67 2021-06-08 07:51:11,13.68,10.55,18.16,100.00,1016035,29,20486,-66 2021-06-08 07:51:42,10.93,9.75,18.21,100.00,1012103,29,20212,-67 2021-06-08 07:52:14,13.48,10.93,18.21,100.00,1015864,29,20088,-66 2021-06-08 07:52:44,11.27,10.07,18.05,100.00,1015856,29,20039,-67 2021-06-08 07:53:16,13.50,10.63,18.05,100.00,1011846,29,20493,-67 2021-06-08 07:53:46,10.77,9.68,18.13,100.00,1013724,29,20476,-67 2021-06-08 07:54:17,13.25,10.57,18.22,100.00,1012042,29,20040,-66 2021-06-08 07:54:47,9.95,8.73,18.20,100.00,1010517,29,20025,-67 2021-06-08 07:55:19,13.40,9.30,18.26,100.00,1012163,29,20055,-67 2021-06-08 07:55:50,15.50,10.90,18.28,100.00,1012179,29,20113,-67 2021-06-08 07:56:21,10.65,9.60,18.28,100.00,1015778,29,20075,-66 2021-06-08 07:56:52,15.88,12.32,18.23,100.00,1008089,29,20091,-67 2021-06-08 07:57:23,17.58,12.07,18.22,100.00,1012096,29,20032,-67 2021-06-08 07:57:54,15.80,11.07,18.22,100.00,1011841,29,20026,-67 2021-06-08 07:58:25,14.52,11.02,18.14,100.00,1012797,29,20096,-66 2021-06-08 07:58:56,14.05,9.52,18.22,100.00,1015622,29,20566,-67 2021-06-08 07:59:27,12.15,10.52,18.29,100.00,1011948,29,20043,-66 2021-06-08 07:59:57,14.57,10.30,18.32,100.00,1015800,29,20056,-67 2021-06-08 08:00:27,11.70,9.10,18.43,100.00,1016364,29,20035,-67 2021-06-08 08:00:58,10.88,9.77,18.51,100.00,1019687,29,20032,-67 2021-06-08 08:01:29,29.13,10.48,18.55,100.00,1016095,29,20024,-67 2021-06-08 08:01:59,14.13,9.18,18.66,100.00,1019785,29,20106,-67 2021-06-08 08:02:30,15.68,10.98,18.62,100.00,1016038,29,20028,-68 2021-06-08 08:03:20,11.63,10.40,18.63,100.00,1015862,29,20028,-67 2021-06-08 08:03:51,13.57,9.45,18.61,100.00,1011788,29,20116,-67 2021-06-08 08:04:22,14.63,9.75,18.51,100.00,1014632,29,20031,-67 2021-06-08 08:04:53,10.40,9.35,18.54,100.00,1014812,29,20486,-66 2021-06-08 08:05:23,13.00,10.93,18.47,100.00,1018668,29,20031,-67 2021-06-08 08:05:59,14.80,9.70,18.61,100.00,1015812,29,20106,-67 2021-06-08 08:06:29,12.90,9.05,18.67,100.00,1015646,29,20038,-67 2021-06-08 08:07:00,12.60,9.73,18.79,100.00,1015911,29,20430,-67 2021-06-08 08:07:30,12.45,10.18,18.78,100.00,1011968,29,20029,-67 2021-06-08 08:08:01,12.15,9.23,18.82,100.00,1011924,29,20035,-67 2021-06-08 08:08:32,11.07,8.73,18.82,100.00,1011980,29,20025,-67 2021-06-08 08:09:04,12.40,9.63,18.77,100.00,1019614,29,20477,-67 2021-06-08 08:09:34,14.35,9.73,18.75,100.00,1011208,29,20039,-67 2021-06-08 08:10:05,13.73,11.40,18.92,100.00,1011869,29,20122,-67 2021-06-08 08:10:35,12.32,10.40,19.05,100.00,1011905,29,20569,-67 2021-06-08 08:11:14,11.18,9.25,19.05,100.00,1012465,29,20024,-67 2021-06-08 08:11:50,10.20,9.15,19.03,100.00,1022490,29,20037,-67 2021-06-08 08:12:21,12.48,10.88,18.98,100.00,1023723,29,20023,-67 2021-06-08 08:12:53,13.23,10.98,19.01,100.00,1015843,29,20020,-67 2021-06-08 08:13:28,11.23,9.57,19.03,100.00,1011920,29,20039,-67 2021-06-08 08:13:58,12.25,9.95,19.10,100.00,1007964,29,20131,-67 2021-06-08 08:14:29,9.80,8.18,19.12,100.00,1013690,29,20039,-67 2021-06-08 08:14:59,12.85,9.73,19.11,100.00,1016733,29,20083,-67 2021-06-08 08:15:30,11.18,9.38,19.18,100.00,1015823,29,20035,-67 2021-06-08 08:16:03,9.57,8.40,19.18,100.00,1015634,29,20442,-67 2021-06-08 08:16:34,14.02,10.10,19.16,100.00,1012429,29,20036,-67 2021-06-08 08:17:04,14.43,11.25,19.25,100.00,1012382,29,20063,-67 2021-06-08 08:17:35,12.40,10.35,19.24,100.00,1016290,29,20021,-67 2021-06-08 08:18:05,16.52,10.02,19.24,100.00,1015808,29,20058,-67 2021-06-08 08:18:37,12.85,11.02,19.11,100.00,1015874,29,20024,-68 2021-06-08 08:19:07,13.13,11.00,19.09,100.00,1015334,29,20537,-67 2021-06-08 08:19:41,12.88,10.25,19.15,100.00,1012096,29,20020,-67 2021-06-08 08:20:12,20.45,11.23,19.05,100.00,1015780,29,20430,-67 2021-06-08 08:20:49,12.38,10.35,18.99,100.00,1011788,29,20024,-68 2021-06-08 08:21:20,14.48,10.02,19.06,100.00,1013414,29,20111,-68 2021-06-08 08:21:51,10.73,8.75,19.06,100.00,1016788,29,20498,-67 2021-06-08 08:22:21,13.80,9.20,18.99,100.00,1020833,29,20049,-67 2021-06-08 08:22:51,13.18,10.57,19.08,100.00,1019641,29,20072,-67 2021-06-08 08:23:28,13.88,9.80,19.17,100.00,1019771,29,20039,-67 2021-06-08 08:23:58,14.15,10.38,19.29,100.00,1019605,29,20038,-67 2021-06-08 08:24:29,11.93,9.13,19.17,100.00,1020633,29,20409,-67 2021-06-08 08:24:59,11.02,9.48,19.19,100.00,1023985,29,20365,-66 2021-06-08 08:25:29,11.32,9.13,19.27,100.00,1019563,29,20020,-67 2021-06-08 08:26:01,15.93,11.65,19.30,100.00,1019229,29,20031,-67 2021-06-08 08:26:31,13.50,9.88,19.25,100.00,1019620,29,20397,-69 2021-06-08 08:27:03,13.02,10.45,19.25,100.00,1015996,29,20024,-67 2021-06-08 08:27:34,11.80,9.63,19.29,100.00,1019784,29,20070,-67 2021-06-08 08:28:06,11.00,9.40,19.33,100.00,1019698,29,20030,-67 2021-06-08 08:28:37,13.40,10.43,19.38,100.00,1020173,29,20024,-67 2021-06-08 08:29:07,11.38,10.18,19.37,100.00,1023697,29,20051,-67 2021-06-08 08:29:38,17.10,11.07,19.49,100.00,1023970,29,20544,-67 2021-06-08 08:30:09,16.55,12.35,19.65,100.00,1023838,29,20024,-66 2021-06-08 08:30:40,12.02,9.63,19.78,100.00,1023935,29,20046,-67 2021-06-08 08:31:12,12.07,10.57,19.91,100.00,1019556,29,20115,-67 2021-06-08 08:31:43,10.23,9.20,20.03,100.00,1019720,29,20045,-67 2021-06-08 08:32:14,12.02,9.88,19.96,100.00,1011823,29,20031,-66 2021-06-08 08:32:44,14.95,10.35,19.93,100.00,1012284,29,20027,-67 2021-06-08 08:33:15,17.55,9.40,20.01,100.00,1015788,29,20510,-67 2021-06-08 08:33:46,15.82,9.98,19.95,100.00,1016008,29,20115,-67 2021-06-08 08:34:16,13.75,10.27,19.89,100.00,1019744,29,20067,-66 2021-06-08 08:34:47,11.48,9.38,19.87,100.00,1015774,29,20056,-66 2021-06-08 08:35:17,9.20,8.27,19.96,100.00,1011972,29,20020,-67 2021-06-08 08:35:48,13.25,8.95,20.04,100.00,1008215,29,20503,-67 2021-06-08 08:36:18,12.88,10.13,20.08,100.00,1011894,29,20539,-67 2021-06-08 08:36:48,14.95,10.57,20.16,100.00,1015635,29,20476,-66 2021-06-08 08:37:19,12.93,9.35,20.11,100.00,1015865,29,20036,-67 2021-06-08 08:37:49,12.60,10.57,20.04,100.00,1019728,29,20031,-66 2021-06-08 08:38:20,12.88,8.25,19.94,100.00,1019778,29,20450,-68 2021-06-08 08:38:50,13.10,10.93,19.78,100.00,1019741,29,20437,-67 2021-06-08 08:39:21,11.52,9.95,19.75,100.00,1023645,29,20509,-67 2021-06-08 08:39:51,13.15,10.30,19.66,100.00,1024058,29,20473,-68 2021-06-08 08:40:22,10.73,8.82,19.81,100.00,1024139,29,20023,-67 2021-06-08 08:40:52,15.15,9.38,19.83,100.00,1023954,29,20123,-68 2021-06-08 08:41:23,9.75,8.02,19.95,100.00,1023922,29,20648,-68 2021-06-08 08:41:54,10.38,8.40,20.08,100.00,1023988,29,20397,-68 2021-06-08 08:42:24,12.15,10.35,20.12,100.00,1023975,29,20433,-68 2021-06-08 08:42:55,13.45,10.45,20.10,100.00,1019657,29,20035,-68 2021-06-08 08:43:25,15.48,9.00,20.05,100.00,1019681,29,20046,-68 2021-06-08 08:43:56,9.23,7.93,20.22,100.00,1019727,29,20027,-67 2021-06-08 08:44:26,14.73,10.05,20.18,100.00,1019803,29,20529,-68 2021-06-08 08:44:57,12.45,9.75,20.12,100.00,1023877,29,20473,-68 2021-06-08 08:45:30,12.05,9.50,20.19,100.00,1015809,29,20024,-68 2021-06-08 08:46:01,24.42,9.23,20.30,100.00,1015881,29,20033,-67 2021-06-08 08:46:32,10.40,9.25,20.42,100.00,1015848,29,20517,-68 2021-06-08 08:47:02,9.65,8.65,20.40,100.00,1016365,29,20042,-67 2021-06-08 08:47:33,13.80,10.02,20.33,100.00,1019868,29,20521,-68 2021-06-08 08:48:04,13.35,10.35,20.22,100.00,1016048,29,20039,-68 2021-06-08 08:48:34,15.40,10.13,20.33,100.00,1019761,29,20071,-68 2021-06-08 08:49:05,13.68,8.80,20.40,100.00,1015480,29,20020,-68 2021-06-08 08:49:36,10.82,8.80,20.56,100.00,1016031,29,20087,-68 2021-06-08 08:50:06,10.02,8.82,20.75,100.00,1019735,29,20030,-68 2021-06-08 08:50:37,10.38,9.35,20.74,100.00,1019814,29,20032,-68 2021-06-08 08:51:11,14.27,9.63,20.70,100.00,1023632,29,20039,-68 2021-06-08 08:51:43,12.70,10.20,20.61,100.00,1023937,29,20473,-68 2021-06-08 08:52:13,14.00,10.70,20.52,100.00,1015692,29,20093,-68 2021-06-08 08:52:55,12.10,9.63,20.38,100.00,1011949,29,20057,-68 2021-06-08 08:53:26,12.10,10.07,20.39,100.00,1011926,29,20103,-67 2021-06-08 08:53:59,10.65,8.63,20.61,100.00,1011792,29,20016,-68 2021-06-08 08:54:29,12.13,9.63,20.65,100.00,1013758,29,20120,-68 2021-06-08 08:55:00,10.35,8.27,20.64,100.00,1013399,29,20068,-67 2021-06-08 08:55:33,11.27,8.55,20.73,100.00,1011758,29,20092,-67 2021-06-08 08:56:04,9.93,7.97,20.77,100.00,1011757,29,20060,-68 2021-06-08 08:56:36,9.02,8.13,20.99,100.00,1008875,29,20021,-67 2021-06-08 08:57:06,10.02,8.70,21.02,100.00,1016353,29,20486,-67 2021-06-08 08:57:38,11.45,8.95,21.09,100.00,1015654,29,20043,-68 2021-06-08 08:58:08,14.40,9.10,21.25,100.00,1015754,29,20021,-67 2021-06-08 08:58:40,11.68,9.25,21.18,100.00,1016080,29,20020,-68 2021-06-08 08:59:13,9.75,8.63,21.32,100.00,1019766,29,20024,-67 2021-06-08 08:59:43,10.25,8.18,21.22,100.00,1019472,29,20560,-68 2021-06-08 09:00:14,14.27,8.20,21.29,100.00,1015804,29,20282,-68 2021-06-08 09:00:45,10.57,8.50,21.37,100.00,1015765,29,20024,-67 2021-06-08 09:01:15,30.00,7.70,21.52,100.00,1015945,29,20020,-68 2021-06-08 09:01:47,10.10,6.85,21.57,100.00,1019628,29,20016,-68 2021-06-08 09:02:17,10.18,7.18,21.29,100.00,1019715,29,20024,-67 2021-06-08 09:02:49,8.43,6.68,21.43,100.00,1019669,29,20362,-68 2021-06-08 09:03:19,9.07,7.55,21.31,100.00,1016067,29,20056,-68 2021-06-08 09:03:50,10.18,7.47,21.33,100.00,1015688,29,20463,-67 2021-06-08 09:04:20,10.30,8.27,21.53,100.00,1015758,29,20410,-67 2021-06-08 09:04:51,31.92,7.57,21.69,100.00,1015891,29,20024,-67 2021-06-08 09:05:23,9.23,7.57,21.71,100.00,1019584,29,20097,-67 2021-06-08 09:05:56,10.63,8.80,21.73,100.00,1015684,29,20019,-68 2021-06-08 09:06:26,10.00,8.68,21.82,100.00,1016303,29,20024,-67 2021-06-08 09:06:57,11.82,7.35,21.72,100.00,1015789,29,20071,-67 2021-06-08 09:07:27,12.77,6.47,21.60,100.00,1016202,29,20467,-68 2021-06-08 09:07:58,8.80,7.15,21.38,100.00,1011758,29,20411,-68 2021-06-08 09:08:28,13.95,8.40,21.33,100.00,1011758,29,20431,-68 2021-06-08 09:08:59,10.65,8.48,21.42,100.00,1015459,29,20520,-68 2021-06-08 09:09:30,12.20,7.82,21.69,100.00,1015616,29,20079,-68 2021-06-08 09:10:00,7.88,6.90,21.70,100.00,1019599,29,20478,-68 2021-06-08 09:10:31,12.57,7.53,21.69,100.00,1019839,29,20425,-67 2021-06-08 09:11:02,12.32,9.38,21.75,100.00,1015650,29,20016,-68 2021-06-08 09:11:37,11.75,8.75,21.78,100.00,1011726,29,20025,-68 2021-06-08 09:12:08,9.07,7.57,21.82,100.00,1011843,29,20020,-68 2021-06-08 09:12:38,10.27,8.68,21.91,100.00,1012569,29,20028,-67 2021-06-08 09:13:09,8.57,7.65,22.01,100.00,1016487,29,20020,-67 2021-06-08 09:13:40,14.23,8.90,22.05,100.00,1020314,29,20015,-67 2021-06-08 09:14:12,10.70,8.05,22.17,100.00,1023859,29,20007,-68 2021-06-08 09:14:42,11.43,8.13,22.06,100.00,1015747,29,20092,-68 2021-06-08 09:15:13,12.00,8.82,21.71,100.00,1011714,29,20121,-68 2021-06-08 09:15:44,11.15,9.13,21.59,100.00,1007859,29,20058,-67 2021-06-08 09:16:15,11.52,7.95,21.64,100.00,1008151,29,20096,-68 2021-06-08 09:16:45,7.75,6.93,21.84,100.00,1015867,29,20453,-67 2021-06-08 09:17:17,9.55,7.53,21.99,100.00,1019849,29,20019,-68 2021-06-08 09:17:48,11.07,8.30,21.95,100.00,1019544,29,20031,-67 2021-06-08 09:18:20,9.35,6.97,21.96,100.00,1011852,29,20038,-67 2021-06-08 09:18:50,8.75,7.32,22.06,100.00,1011765,29,20103,-68 2021-06-08 09:19:22,9.05,7.78,22.00,100.00,1015449,29,20028,-68 2021-06-08 09:19:52,8.55,7.32,21.87,100.00,1007850,29,20101,-68 2021-06-08 09:20:23,9.30,7.20,21.71,100.00,1008033,29,20025,-68 2021-06-08 09:20:53,16.45,8.90,21.60,100.00,1008194,29,20364,-68 2021-06-08 09:21:26,9.88,7.85,21.48,100.00,1011858,29,20390,-68 2021-06-08 09:21:56,12.02,7.53,21.27,100.00,1015959,29,20095,-67 2021-06-08 09:22:50,9.35,7.63,21.03,100.00,1016037,29,20028,-67 2021-06-08 09:23:23,10.48,8.10,21.20,100.00,1019611,29,20119,-67 2021-06-08 09:23:53,9.63,8.35,21.27,100.00,1019607,29,20024,-67 2021-06-08 09:24:25,9.20,8.07,21.41,100.00,1019015,29,20032,-67 2021-06-08 09:24:55,10.80,7.80,21.76,100.00,1015607,29,20023,-67 2021-06-08 09:25:38,8.40,7.32,22.14,100.00,1011869,29,20029,-68 2021-06-08 09:26:08,10.10,8.40,22.12,100.00,1011830,29,20020,-68 2021-06-08 09:26:48,7.95,7.07,22.36,100.00,1015081,29,20532,-67 2021-06-08 09:27:27,8.07,6.72,22.55,100.00,1019675,29,20706,-68 2021-06-08 09:28:20,12.25,8.13,22.36,100.00,1015754,29,20035,-68 2021-06-08 09:28:51,13.57,9.52,22.52,100.00,1015726,29,20028,-67 2021-06-08 09:29:30,9.32,7.68,22.65,100.00,1015429,29,20478,-67 2021-06-08 09:30:01,9.07,6.88,22.89,100.00,1019574,29,20023,-67 2021-06-08 09:30:36,10.05,7.72,23.00,100.00,1011609,29,20029,-68 2021-06-08 09:31:16,11.15,8.27,22.89,100.00,1011787,29,20406,-68 2021-06-08 09:31:47,10.13,7.60,22.98,100.00,1014215,29,20022,-68 2021-06-08 09:32:24,7.78,6.78,23.21,100.00,1015597,29,20340,-67 2021-06-08 09:32:55,8.70,6.55,23.44,100.00,1019627,29,20098,-68 2021-06-08 09:33:33,10.88,8.82,23.27,100.00,1015756,29,20025,-68 2021-06-08 09:34:03,10.80,8.18,23.36,100.00,1015691,29,20407,-68 2021-06-08 09:34:34,8.57,6.90,23.53,100.00,1012789,29,20032,-68 2021-06-08 09:35:05,11.18,7.82,23.41,100.00,1016790,29,20023,-68 2021-06-08 09:35:36,9.32,7.13,23.60,100.00,1019644,29,20016,-67 2021-06-08 09:36:07,11.50,7.85,23.54,100.00,1019814,29,20048,-68 2021-06-08 09:36:39,7.10,6.40,23.70,100.00,1023582,29,20015,-67 2021-06-08 09:37:10,11.88,7.60,23.60,100.00,1048897,23,20177,-64 2021-06-08 09:37:42,8.70,7.53,23.71,100.00,1045734,28,20024,-64 2021-06-08 09:38:12,10.65,7.97,23.77,100.00,1045666,28,20013,-64 2021-06-08 09:38:53,12.00,6.68,23.59,100.00,1045819,28,20475,-64 2021-06-08 09:39:23,8.00,6.50,23.27,100.00,1045127,28,20021,-63 2021-06-08 09:39:54,10.35,7.22,23.32,100.00,1041387,28,20071,-64 2021-06-08 09:40:25,9.55,6.80,23.13,100.00,1037320,28,20017,-65 2021-06-08 09:40:56,10.30,8.57,22.85,100.00,1038815,28,20014,-65 2021-06-08 09:41:33,8.13,6.18,22.74,100.00,1037496,28,20018,-64 2021-06-08 09:42:19,13.05,8.50,22.26,100.00,1042309,28,20057,-65 2021-06-08 09:42:50,12.85,7.13,22.28,100.00,1045462,28,20029,-64 2021-06-08 09:43:20,11.05,8.00,22.02,100.00,1045670,28,20374,-65 2021-06-08 09:43:57,9.18,7.07,22.15,100.00,1045852,28,20016,-65 2021-06-08 09:44:27,8.43,7.18,22.02,100.00,1045834,28,20013,-65 2021-06-08 09:45:23,10.25,7.53,21.98,100.00,1045431,28,20013,-64 2021-06-08 09:45:54,8.30,6.88,21.97,100.00,1040781,28,20067,-64 2021-06-08 09:46:44,10.98,7.43,22.01,100.00,1036874,28,20490,-64 2021-06-08 09:47:24,9.45,6.63,22.16,100.00,1040674,28,20022,-64 2021-06-08 09:47:59,8.38,6.60,22.47,100.00,1037176,28,20205,-65 2021-06-08 09:48:29,8.82,6.85,22.71,100.00,1037053,28,20014,-64 2021-06-08 09:49:02,10.00,6.97,22.71,100.00,1036255,28,20030,-64 2021-06-08 09:49:34,10.65,7.57,22.91,100.00,1034322,28,20578,-64 2021-06-08 09:50:34,9.50,6.97,23.05,100.00,1040802,28,20045,-69 2021-06-08 09:51:04,9.63,6.35,22.97,100.00,1041132,28,20506,-65 2021-06-08 09:52:03,10.10,7.97,23.06,100.00,1040972,28,20022,-64 2021-06-08 09:52:33,10.95,7.25,23.01,100.00,1037158,28,20499,-64 2021-06-08 09:53:26,9.38,7.07,23.15,100.00,1029024,28,20027,-63 2021-06-08 09:53:56,10.38,6.38,23.22,100.00,1032970,28,20049,-65 2021-06-08 09:54:39,11.27,7.00,23.34,100.00,1033044,28,20029,-65 2021-06-08 09:55:09,10.82,8.10,23.69,100.00,1037392,28,20061,-64 2021-06-08 09:55:59,10.25,7.40,23.79,100.00,1037253,28,20014,-65 2021-06-08 09:56:29,10.20,7.85,23.38,100.00,1037383,28,20463,-64 2021-06-08 09:57:26,8.63,7.30,23.34,100.00,1037638,28,20025,-64 2021-06-08 09:58:11,9.27,8.07,23.33,100.00,1041463,28,20088,-64 2021-06-08 09:58:49,10.32,8.20,23.17,100.00,1040543,28,20470,-64 2021-06-08 09:59:39,7.72,6.63,23.46,100.00,1038432,28,20018,-64 2021-06-08 10:00:09,9.07,6.47,23.57,100.00,1041352,28,20017,-64 2021-06-08 10:00:40,7.18,6.30,23.66,100.00,1037298,28,20072,-64 2021-06-08 10:01:11,9.98,6.18,23.91,100.00,1040781,28,20017,-65 2021-06-08 10:01:42,8.45,6.97,23.91,100.00,1041299,28,20025,-64 2021-06-08 10:02:49,7.22,6.25,23.90,100.00,1041173,28,21177,-64 2021-06-08 10:03:33,7.47,6.70,23.75,100.00,1038068,28,20033,-65 2021-06-08 10:04:05,7.88,6.35,23.64,100.00,1040854,28,20076,-65 2021-06-08 10:04:35,9.35,7.05,23.63,100.00,1040959,28,20025,-65 2021-06-08 10:05:29,10.18,7.53,23.78,100.00,1041286,28,20048,-65 2021-06-08 10:06:07,8.40,6.63,23.77,100.00,1039983,28,20061,-65 2021-06-08 10:06:39,8.98,6.78,24.05,100.00,1038530,28,20046,-65 2021-06-08 10:07:12,9.48,7.13,23.99,100.00,1040914,28,20139,-65 2021-06-08 10:07:42,8.10,6.50,23.87,100.00,1032722,28,20023,-64 2021-06-08 10:08:13,9.43,6.78,23.84,100.00,1032629,28,20027,-64 2021-06-08 10:09:11,11.68,7.72,23.71,100.00,1029329,28,20022,-64 2021-06-08 10:09:41,9.23,5.75,23.82,100.00,1036850,28,20030,-64 2021-06-08 10:10:19,8.30,6.10,23.95,100.00,1028524,28,20019,-65 2021-06-08 10:10:55,8.25,6.13,23.78,100.00,1032495,28,20038,-64 2021-06-08 10:11:30,6.82,5.72,23.72,100.00,1032765,28,20030,-66 2021-06-08 10:12:04,7.85,6.50,23.67,100.00,1036415,28,21100,-65 2021-06-08 10:12:35,6.25,5.40,23.77,100.00,1040373,28,20518,-64 2021-06-08 10:13:07,8.45,6.18,23.78,100.00,1036030,28,20072,-65 2021-06-08 10:13:38,9.40,6.57,23.87,100.00,1038706,28,20066,-66 2021-06-08 10:14:12,9.68,6.28,23.72,100.00,1036940,28,20052,-64 2021-06-08 10:14:43,7.40,6.25,23.27,100.00,1037004,28,20030,-63 2021-06-08 10:15:13,10.55,6.53,23.43,100.00,1029067,28,20026,-65 2021-06-08 10:15:54,6.47,5.60,23.64,100.00,1031290,28,20042,-64 2021-06-08 10:16:29,10.52,6.63,23.61,100.00,1039561,28,20664,-64 2021-06-08 10:17:00,10.18,6.50,23.65,100.00,1041291,28,20092,-65 2021-06-08 10:17:31,7.38,6.00,23.90,100.00,1040784,28,20044,-64 2021-06-08 10:18:08,8.93,6.65,23.95,100.00,1036856,28,20033,-64 2021-06-08 10:18:43,11.40,6.05,24.09,100.00,1036864,28,20061,-63 2021-06-08 10:19:23,10.15,7.30,24.35,100.00,1037761,28,20026,-64 2021-06-08 10:19:54,7.38,6.35,24.39,100.00,1039177,28,20075,-64 2021-06-08 10:20:25,8.25,6.53,24.46,100.00,1036678,28,20586,-64 2021-06-08 10:20:57,9.10,6.35,24.61,100.00,1032647,28,20018,-67 2021-06-08 10:21:42,7.07,6.22,24.56,100.00,1032973,28,20022,-65 2021-06-08 10:22:30,7.50,5.82,24.48,100.00,1039207,28,20372,-64 2021-06-08 10:23:03,8.23,6.43,24.60,100.00,1040862,28,20025,-65 2021-06-08 10:23:34,7.45,5.75,24.85,100.00,1041708,28,20021,-68 2021-06-08 10:24:09,9.32,7.00,25.10,100.00,1040971,28,20021,-65 2021-06-08 10:24:39,6.47,5.72,25.04,100.00,1041210,28,20060,-64 2021-06-08 10:25:10,12.20,7.63,25.18,100.00,1040902,28,20026,-64 2021-06-08 10:25:41,7.45,6.07,25.12,100.00,1040850,28,20017,-64 2021-06-08 10:26:12,7.25,5.40,24.91,100.00,1036960,28,20017,-64 2021-06-08 10:26:49,8.40,6.45,24.96,100.00,1037794,28,20021,-64 2021-06-08 10:27:19,7.40,6.00,24.87,100.00,1041335,28,20095,-64 2021-06-08 10:27:50,7.97,6.32,24.90,100.00,1034204,28,20022,-64 2021-06-08 10:28:21,6.93,6.03,24.76,100.00,1036870,28,20026,-64 2021-06-08 10:28:51,7.60,5.70,24.83,100.00,1036749,28,20028,-64 2021-06-08 10:29:23,11.48,6.70,24.59,100.00,1032725,28,20033,-64 2021-06-08 10:29:53,6.95,5.65,24.72,100.00,1040684,28,20021,-64 2021-06-08 10:30:24,6.82,5.80,25.01,100.00,1036522,28,20022,-65 2021-06-08 10:30:55,6.82,5.88,25.12,75.22,1032839,28,20030,-64 2021-06-08 10:31:26,8.32,5.97,24.82,71.55,1036746,28,20029,-64 2021-06-08 10:32:00,8.07,6.13,24.90,71.78,1032825,28,20015,-64 2021-06-08 10:32:30,6.18,5.32,25.07,75.25,1037646,28,20049,-64 2021-06-08 10:33:00,7.97,5.97,25.31,77.14,1040833,28,20017,-64 2021-06-08 10:33:31,9.68,6.97,25.15,71.83,1037251,28,20033,-63 2021-06-08 10:34:04,8.73,6.35,24.85,73.25,1041259,28,20163,-64 2021-06-08 10:34:36,11.25,5.25,24.85,71.48,1041239,28,20025,-64 2021-06-08 10:35:07,7.90,5.75,25.09,74.70,1041202,28,20493,-64 2021-06-08 10:35:38,12.50,5.05,25.23,74.58,1041544,28,20021,-64 2021-06-08 10:36:08,7.15,5.82,25.14,77.14,1041252,28,20091,-64 2021-06-08 10:36:40,7.25,5.43,25.36,71.77,1040855,28,20109,-64 2021-06-08 10:37:11,8.48,6.22,25.38,74.77,1036832,28,20048,-64 2021-06-08 10:37:41,7.28,5.35,25.55,73.74,1037045,28,20026,-64 2021-06-08 10:38:11,6.13,4.68,25.60,72.36,1041056,28,20529,-64 2021-06-08 10:38:42,6.85,5.40,25.86,74.28,1041069,28,20568,-64 2021-06-08 10:39:14,7.38,5.47,25.68,76.01,1036580,28,20018,-65 2021-06-08 10:39:44,7.05,6.00,25.61,72.83,1032313,28,20022,-64 2021-06-08 10:40:15,6.55,5.20,25.91,70.31,1024757,29,20034,-64 2021-06-08 10:40:48,7.03,5.30,26.17,69.66,1025411,28,20129,-64 2021-06-08 10:41:19,6.18,5.25,26.16,71.57,1033480,28,20053,-64 2021-06-08 10:41:50,5.95,4.70,25.92,72.01,1037363,28,20458,-64 2021-06-08 10:42:21,9.48,5.95,26.14,70.52,1041376,28,20049,-64 2021-06-08 10:42:52,9.75,6.80,26.24,67.53,1041103,28,20025,-64 2021-06-08 10:43:24,7.60,5.43,26.11,64.12,1041227,28,20036,-64 2021-06-08 10:43:54,8.52,5.68,26.38,65.99,1036980,28,20030,-64 2021-06-08 10:44:26,5.90,4.70,26.60,66.47,1036602,28,20025,-64 2021-06-08 10:45:15,5.35,4.40,26.31,70.25,1032784,28,20105,-65 2021-06-08 10:45:45,8.57,6.20,26.39,69.12,1038347,28,20205,-64 2021-06-08 10:46:35,5.65,4.20,26.55,68.37,1032641,28,20066,-64 2021-06-08 10:47:10,7.35,5.55,26.73,67.40,1036598,28,20029,-65 2021-06-08 10:47:51,8.90,5.07,26.96,67.45,1032786,28,20112,-64 2021-06-08 10:48:33,8.75,5.13,27.41,67.34,1036766,28,20109,-65 2021-06-08 10:49:04,6.32,4.95,27.02,68.00,1031925,28,20022,-62 2021-06-08 10:49:39,6.43,4.80,26.88,63.83,1036342,28,20380,-62 2021-06-08 10:50:27,5.63,3.72,26.62,66.90,1036386,28,20033,-62 2021-06-08 10:51:17,6.70,4.82,26.55,64.72,1036579,28,20077,-62 2021-06-08 10:52:03,6.47,4.95,26.80,67.01,1037767,28,20017,-62 2021-06-08 10:52:46,5.55,4.55,26.85,64.94,1040824,28,20104,-62 2021-06-08 10:53:29,7.85,5.40,27.08,62.41,1040972,28,20032,-63 2021-06-08 10:53:59,5.45,4.82,26.87,63.19,1040723,28,20036,-62 2021-06-08 10:54:29,4.45,3.83,27.32,61.81,1040790,28,20096,-61 2021-06-08 10:55:09,5.65,4.43,27.60,60.70,1034062,28,20021,-62 2021-06-08 10:55:41,5.45,4.28,27.48,61.23,1036508,28,20146,-63 2021-06-08 10:56:24,5.47,4.57,27.49,64.52,1032430,28,20030,-65 2021-06-08 10:56:59,6.07,4.78,27.44,65.38,1034886,28,20021,-62 2021-06-08 10:57:42,5.97,4.20,27.95,59.06,1036493,28,20107,-62 2021-06-08 10:58:12,6.25,4.68,27.86,54.97,1036490,28,20022,-62 2021-06-08 10:58:51,7.68,4.40,28.01,54.24,1034723,28,20010,-62 2021-06-08 10:59:35,7.25,4.72,28.01,54.10,1036400,28,20021,-63 2021-06-08 11:00:06,8.32,5.05,27.23,55.74,1035703,28,20102,-63 2021-06-08 11:00:39,6.40,4.93,27.27,56.93,1039558,28,20373,-62 2021-06-08 11:01:42,7.57,4.93,27.33,56.43,1040580,28,20241,-63 2021-06-08 11:02:13,4.78,3.15,27.40,54.50,1040405,28,20029,-63 2021-06-08 11:02:44,5.03,3.95,27.45,52.95,1040422,28,20512,-62 2021-06-08 11:03:15,6.75,4.28,27.60,55.64,1040517,28,20017,-63 2021-06-08 11:03:52,4.15,3.75,27.31,56.33,1036299,28,20021,-64 2021-06-08 11:04:24,6.00,4.53,27.21,59.09,1037397,28,20026,-63 2021-06-08 11:04:55,3.75,3.00,27.60,60.70,1040409,28,20024,-63 2021-06-08 11:05:54,8.45,3.45,28.30,57.55,1040548,28,20382,-63 2021-06-08 11:06:37,5.20,3.13,28.35,56.95,1038884,28,20055,-63 2021-06-08 11:07:07,8.48,3.67,28.74,53.61,1040558,28,20021,-63 2021-06-08 11:07:49,5.55,4.47,28.62,52.58,1040584,28,20018,-63 2021-06-08 11:08:19,4.03,3.53,28.91,51.17,1040596,28,20049,-63 2021-06-08 11:09:08,5.63,4.38,28.45,55.95,1040575,28,20017,-64 2021-06-08 11:09:39,9.55,4.78,28.66,55.24,1040721,28,20473,-63 2021-06-08 11:10:25,6.93,4.40,29.13,54.10,1040488,28,20050,-64 2021-06-08 11:10:56,6.07,4.18,28.72,56.19,1040367,28,20071,-64 2021-06-08 11:11:51,5.78,4.20,29.33,54.59,1040545,28,20017,-63 2021-06-08 11:12:23,4.72,3.85,29.44,49.46,1040418,28,20017,-64 2021-06-08 11:13:09,8.15,5.03,28.75,50.85,1040466,28,20524,-64 2021-06-08 11:13:40,5.93,3.58,28.80,50.59,1040337,28,20021,-63 2021-06-08 11:14:29,7.22,5.13,28.29,54.22,1035873,28,20136,-63 2021-06-08 11:15:00,5.40,4.07,28.45,51.81,1035987,28,20018,-64 2021-06-08 11:15:32,5.25,4.68,28.47,51.80,1036035,28,20077,-62 2021-06-08 11:16:26,4.07,3.33,28.74,52.78,1037459,28,20009,-63 2021-06-08 11:16:57,6.95,4.57,28.43,54.39,1039897,28,20104,-64 2021-06-08 11:17:32,5.13,4.07,28.69,54.04,1035877,28,20028,-63 2021-06-08 11:18:21,4.75,4.20,28.24,54.31,1035959,28,20022,-64 2021-06-08 11:18:52,5.50,4.20,28.46,53.57,1035846,28,20109,-62 2021-06-08 11:19:55,4.75,3.78,28.26,56.42,1034684,28,20037,-64 2021-06-08 11:20:27,5.10,3.55,28.63,56.37,1039995,28,20048,-63 2021-06-08 11:20:58,12.15,3.85,28.15,53.95,1040037,28,20517,-64 2021-06-08 11:21:29,4.95,3.92,28.39,53.21,1040295,28,20029,-64 2021-06-08 11:21:59,4.28,3.58,28.60,51.48,1040314,28,20057,-63 2021-06-08 11:22:33,5.03,3.60,29.02,53.32,1040337,28,20372,-64 2021-06-08 11:23:05,7.30,4.53,28.63,55.55,1041084,28,20021,-63 2021-06-08 11:23:42,15.27,4.15,28.90,54.57,1040679,28,20043,-64 2021-06-08 11:24:35,4.90,4.00,28.89,50.53,1040841,28,20017,-64 2021-06-08 11:25:06,5.88,3.90,28.33,49.22,1040909,28,20478,-64 2021-06-08 11:25:41,6.57,3.92,28.23,51.79,1040921,28,20025,-64 2021-06-08 11:26:12,13.88,3.55,28.10,53.17,1040936,28,20497,-63 2021-06-08 11:26:50,4.95,3.70,28.62,52.76,1040800,28,20013,-63 2021-06-08 11:27:21,8.15,3.85,28.37,52.58,1040991,28,20024,-62 2021-06-08 11:28:01,4.72,3.90,28.38,52.24,1040580,28,20497,-64 2021-06-08 11:28:51,10.45,3.97,28.18,51.86,1040548,28,20017,-63 2021-06-08 11:30:00,5.30,3.72,28.17,49.46,1040517,28,20025,-64 2021-06-08 11:30:35,3.75,3.28,28.50,51.10,1040348,28,20037,-63 2021-06-08 11:31:06,3.95,3.45,28.77,52.12,1040712,28,20112,-64 2021-06-08 11:31:49,4.10,3.53,28.92,49.90,1040495,28,20156,-64 2021-06-08 11:32:28,4.80,3.80,28.61,50.73,1040819,28,20021,-63 2021-06-08 11:33:01,7.32,4.72,28.39,51.72,1040973,28,20479,-63 2021-06-08 11:33:33,8.23,3.85,28.72,51.65,1041026,28,20022,-63 2021-06-08 11:34:04,8.63,4.70,28.44,52.78,1040941,28,20024,-63 2021-06-08 11:35:06,22.20,4.38,28.95,52.03,1040927,28,20108,-64 2021-06-08 11:35:40,6.18,4.75,28.96,52.88,1040602,28,20017,-64 2021-06-08 11:36:16,5.32,3.92,29.21,52.48,1040310,28,20092,-65 2021-06-08 11:36:47,6.22,4.53,29.40,52.01,1040782,28,20116,-63 2021-06-08 11:37:50,4.07,3.35,29.18,48.51,1040832,28,20112,-63 2021-06-08 11:38:23,6.78,5.10,29.24,49.85,1040234,28,20072,-63 2021-06-08 11:38:55,5.00,3.75,29.71,50.54,1040210,28,20064,-63 2021-06-08 11:39:26,5.43,3.88,29.96,51.09,1032503,28,20030,-64 2021-06-08 11:39:56,4.72,4.15,29.39,51.50,1033208,28,20100,-63 2021-06-08 11:40:32,6.28,4.78,29.48,50.72,1032384,28,20077,-63 2021-06-08 11:41:04,5.63,4.28,29.83,51.38,1033779,28,20024,-64 2021-06-08 11:41:56,7.00,3.95,29.53,47.29,1036603,28,20259,-64 2021-06-08 11:42:33,4.50,3.33,29.99,48.68,1037061,28,20033,-64 2021-06-08 11:43:09,5.82,4.03,29.49,49.29,1040527,28,20017,-63 2021-06-08 11:43:50,6.18,3.40,29.80,48.69,1040418,28,20167,-64 2021-06-08 11:44:20,4.82,3.22,29.88,48.35,1040185,28,20066,-64 2021-06-08 11:44:52,3.75,3.00,29.64,47.82,1040494,28,20091,-64 2021-06-08 11:45:39,4.68,3.17,29.85,48.79,1040402,28,20132,-64 2021-06-08 11:46:13,4.60,2.88,30.20,49.54,1040493,28,20116,-63 2021-06-08 11:46:56,5.18,4.03,30.94,41.86,1040347,28,20108,-63 2021-06-08 11:47:36,3.80,2.95,30.96,44.79,1040207,28,20025,-64 2021-06-08 11:48:35,5.78,3.85,29.82,42.25,1040381,28,20021,-64 2021-06-08 11:49:14,3.95,3.00,29.85,41.62,1036186,28,20519,-63 2021-06-08 11:49:58,5.28,3.53,29.58,42.84,1037311,28,20029,-63 2021-06-08 11:50:45,4.50,3.03,29.90,42.75,1039109,28,20036,-63 2021-06-08 11:51:16,3.58,2.83,29.72,43.39,1040386,28,20032,-63 2021-06-08 11:51:50,6.43,4.40,29.92,45.12,1040394,28,20112,-64 2021-06-08 11:52:20,4.68,3.88,30.04,44.63,1039938,28,20419,-64 2021-06-08 11:53:17,5.68,3.92,30.25,43.03,1039632,28,20017,-63 2021-06-08 11:54:03,5.40,4.25,29.92,44.72,1036552,28,20406,-64 2021-06-08 11:54:34,25.77,3.72,30.33,43.87,1039677,28,20179,-64 2021-06-08 11:55:04,7.55,4.65,29.89,46.09,1040284,28,20474,-63 2021-06-08 11:55:35,5.40,3.13,30.33,47.46,1035560,28,20475,-63 2021-06-08 11:56:09,4.78,3.88,30.15,46.48,1031774,28,20021,-62 2021-06-08 11:56:46,5.57,4.05,30.62,45.88,1031784,28,20507,-63 2021-06-08 11:57:36,7.70,3.60,31.08,44.43,1034251,28,20018,-63 2021-06-08 11:58:32,5.07,3.75,30.70,41.59,1038751,28,20063,-64 2021-06-08 11:59:06,5.10,3.92,29.47,41.82,1035844,28,20025,-64 2021-06-08 11:59:45,5.93,4.05,29.55,43.33,1035977,28,20057,-64 2021-06-08 12:00:17,4.25,3.28,29.59,43.66,1035752,28,20018,-64 2021-06-08 12:00:54,5.30,3.15,29.55,44.73,1037192,28,20064,-64 2021-06-08 12:01:42,3.90,2.88,30.17,43.88,1040079,28,20017,-64 2021-06-08 12:02:30,4.70,3.53,29.77,45.55,1036017,28,20041,-63 2021-06-08 12:03:01,8.05,3.80,30.16,42.69,1036130,28,20368,-63 2021-06-08 12:03:35,4.50,3.60,30.05,42.79,1031456,28,20035,-64 2021-06-08 12:04:05,3.35,2.63,30.37,45.04,1031751,28,20015,-63 2021-06-08 12:05:05,3.75,2.97,30.35,45.25,1032061,28,20432,-64 2021-06-08 12:05:41,6.00,4.47,30.35,44.60,1035769,28,20056,-64 2021-06-08 12:06:12,6.43,3.92,30.57,41.71,1032292,28,20026,-63 2021-06-08 12:06:55,4.95,3.50,31.01,43.25,1035663,28,20029,-64 2021-06-08 12:07:25,5.32,3.70,30.70,42.80,1035788,28,20093,-64 2021-06-08 12:08:02,5.65,3.90,30.88,42.94,1028980,28,20023,-63 2021-06-08 12:08:34,4.05,3.20,31.00,44.18,1034041,28,20020,-64 2021-06-08 12:09:05,4.65,3.28,30.87,41.58,1035384,28,20197,-64 2021-06-08 12:09:37,5.55,3.72,30.09,41.73,1029937,28,20130,-63 2021-06-08 12:10:08,4.93,3.55,30.08,43.62,1035587,28,20589,-64 2021-06-08 12:10:40,7.38,4.60,30.62,42.41,1035590,28,20019,-63 2021-06-08 12:11:14,4.90,3.95,30.93,41.07,1036285,28,20025,-63 2021-06-08 12:11:44,5.03,3.58,30.68,44.95,1039865,28,20104,-63 2021-06-08 12:12:16,3.53,2.95,30.71,42.27,1039639,28,20479,-63 2021-06-08 12:12:48,4.47,3.42,30.59,44.42,1039026,28,20028,-64 2021-06-08 12:13:26,6.30,3.58,30.62,45.46,1039453,28,20025,-62 2021-06-08 12:13:56,5.13,3.28,30.83,44.95,1039319,28,20047,-63 2021-06-08 12:14:27,4.07,3.20,30.56,44.22,1035530,28,20025,-64 2021-06-08 12:14:58,4.22,3.47,30.71,44.06,1027570,28,20035,-63 2021-06-08 12:15:41,5.22,4.03,30.90,42.43,1030563,28,20065,-63 2021-06-08 12:16:15,3.67,3.15,31.29,40.83,1025564,28,20105,-64 2021-06-08 12:16:53,4.93,3.72,31.01,42.83,1025909,28,20433,-64 2021-06-08 12:17:23,5.80,3.40,31.11,39.81,1027647,28,20026,-63 2021-06-08 12:17:57,5.20,4.05,31.13,41.36,1034085,28,20026,-63 2021-06-08 12:18:33,5.72,4.25,30.93,41.32,1039831,28,20021,-63 2021-06-08 12:19:09,3.72,2.80,30.62,44.88,1039686,28,20030,-63 2021-06-08 12:19:40,3.90,3.25,31.26,39.85,1038132,28,20033,-63 2021-06-08 12:20:11,4.22,3.13,31.78,40.19,1040003,28,20410,-63 2021-06-08 12:20:43,4.35,3.33,32.09,41.05,1035632,28,20072,-63 2021-06-08 12:21:19,3.95,2.97,32.12,41.52,1035637,28,20422,-63 2021-06-08 12:21:50,4.78,3.17,32.32,37.94,1035708,28,20026,-64 2021-06-08 12:22:25,3.95,3.00,31.60,41.08,1036765,28,20038,-64 2021-06-08 12:22:55,4.18,3.65,32.40,41.71,1039450,28,20422,-63 2021-06-08 12:23:30,7.90,4.30,32.87,42.07,1039233,28,20029,-63 2021-06-08 12:24:00,4.75,3.20,32.57,40.31,1037875,28,20204,-64 2021-06-08 12:24:31,3.70,2.85,32.34,38.84,1043903,28,20021,-62 2021-06-08 12:25:04,3.90,2.92,32.39,38.75,1043003,28,20033,-63 2021-06-08 12:25:34,4.13,3.10,32.83,39.86,1039887,28,20084,-63 2021-06-08 12:26:05,4.57,3.13,32.41,38.93,1039988,28,20025,-63 2021-06-08 12:26:37,3.95,2.90,32.00,40.41,1040061,28,20029,-64 2021-06-08 12:27:07,3.58,2.63,32.15,38.87,1039622,28,20017,-63 2021-06-08 12:27:45,4.22,2.80,32.73,40.11,1039963,28,20030,-63 2021-06-08 12:28:15,4.25,3.15,33.08,39.03,1040081,28,20475,-64 2021-06-08 12:29:06,3.08,2.47,32.96,37.92,1040048,28,20024,-63 2021-06-08 12:29:52,3.80,2.67,32.81,37.74,1039754,28,20348,-63 2021-06-08 12:30:25,3.53,2.78,33.02,37.68,1039989,28,20052,-63 2021-06-08 12:31:11,3.60,2.70,33.36,38.55,1040097,28,20029,-63 2021-06-08 12:32:11,4.38,2.85,33.27,35.97,1038699,28,20057,-63 2021-06-08 12:32:42,5.30,2.90,33.60,35.45,1026954,28,20093,-63 2021-06-08 12:33:12,4.57,2.75,33.58,34.58,1027070,28,20030,-64 2021-06-08 12:33:43,4.20,3.05,33.53,36.30,1021576,29,20040,-63 2021-06-08 12:34:14,3.83,2.78,33.68,36.70,1021677,29,20036,-63 2021-06-08 12:34:49,3.78,2.78,33.77,35.90,1020772,29,20119,-63 2021-06-08 12:35:23,5.70,3.50,33.78,37.73,1024199,28,20114,-63 2021-06-08 12:35:57,3.25,2.58,33.75,36.72,1023334,29,20039,-64 2021-06-08 12:36:27,5.90,3.30,33.08,37.31,1014779,29,20039,-63 2021-06-08 12:36:57,3.30,2.50,33.31,36.84,1011557,29,20040,-63 2021-06-08 12:37:28,9.80,3.30,33.41,35.58,1011508,29,20025,-63 2021-06-08 12:38:20,5.15,3.35,33.68,35.95,1011606,29,20495,-64 2021-06-08 12:38:55,4.30,3.15,33.41,35.19,1014496,29,20099,-64 2021-06-08 12:39:28,4.15,3.17,33.13,36.06,1019014,29,20173,-63 2021-06-08 12:39:59,3.67,2.90,33.01,35.58,1026904,28,20496,-63 2021-06-08 12:40:29,3.78,3.05,33.00,35.44,1027140,28,20019,-63 2021-06-08 12:41:10,3.47,2.75,33.30,35.17,1022760,29,20023,-63 2021-06-08 12:41:40,5.15,2.95,33.23,34.49,1020223,29,20499,-63 2021-06-08 12:42:14,3.75,2.55,32.53,35.46,1022575,29,20022,-63 2021-06-08 12:42:45,4.53,2.92,32.59,35.30,1023403,29,20026,-63 2021-06-08 12:43:15,3.63,2.42,32.72,37.37,1026623,28,20023,-63 2021-06-08 12:43:50,5.50,2.17,33.20,36.36,1027234,28,20440,-63 2021-06-08 12:44:28,4.90,2.83,32.84,37.18,1027296,28,20053,-63 2021-06-08 12:44:59,4.03,2.75,32.86,37.60,1027457,28,20035,-63 2021-06-08 12:45:29,3.67,2.45,33.68,35.79,1027089,28,20064,-62 2021-06-08 12:46:00,5.20,3.00,33.57,35.75,1027446,28,20461,-63 2021-06-08 12:46:32,3.42,2.40,33.44,36.84,1027455,28,20085,-63 2021-06-08 12:47:02,3.17,2.45,32.64,37.69,1027373,28,20027,-63 2021-06-08 12:47:33,4.38,3.08,33.11,34.83,1027411,28,20027,-64 2021-06-08 12:48:17,5.30,2.88,33.05,36.70,1027065,28,20019,-63 2021-06-08 12:48:48,3.80,3.10,33.24,36.49,1027036,28,20631,-62 2021-06-08 12:49:19,3.90,3.03,33.16,37.71,1026594,28,20627,-63 2021-06-08 12:49:50,4.63,2.83,32.99,36.88,1027363,28,20046,-63 2021-06-08 12:50:31,4.43,3.08,33.22,37.10,1027286,28,20392,-64 2021-06-08 12:51:11,3.53,2.83,32.81,36.36,1023059,29,20195,-63 2021-06-08 12:51:56,4.60,2.97,32.68,38.25,1023417,29,20026,-63 2021-06-08 12:52:28,3.60,2.72,32.70,38.36,1023454,29,20059,-63 2021-06-08 12:53:00,3.17,2.17,32.69,37.95,1026904,28,20523,-64 2021-06-08 12:53:30,3.15,2.22,32.04,36.50,1027446,28,20027,-63 2021-06-08 12:54:02,3.45,2.20,32.55,34.90,1027471,28,20070,-63 2021-06-08 12:54:39,4.25,3.20,32.17,36.15,1027127,28,20206,-63 2021-06-08 12:55:10,4.07,2.72,32.41,36.27,1027397,28,20475,-62 2021-06-08 12:55:41,4.07,2.70,32.72,34.64,1023110,29,20035,-63 2021-06-08 12:56:11,3.70,2.13,32.64,35.33,1015431,29,20027,-62 2021-06-08 12:56:42,3.78,2.83,32.53,34.45,1015304,29,20509,-63 2021-06-08 12:57:29,2.83,2.10,33.23,35.67,1015018,29,20063,-63 2021-06-08 12:58:02,5.47,2.53,33.69,34.81,1022871,28,20055,-63 2021-06-08 12:58:34,3.13,2.30,33.83,33.82,1027374,28,20027,-63 2021-06-08 12:59:04,3.13,2.15,33.67,34.14,1024301,28,20031,-63 2021-06-08 12:59:42,3.28,2.28,34.02,31.61,1023647,28,20034,-63 2021-06-08 13:00:15,3.72,2.65,33.96,32.87,1021264,29,20032,-63 2021-06-08 13:00:46,2.45,1.85,33.69,33.62,1023158,29,20019,-63 2021-06-08 13:01:16,3.40,2.47,33.50,34.29,1019117,29,20224,-64 2021-06-08 13:01:47,3.92,2.10,33.33,34.62,1019852,29,20024,-64 2021-06-08 13:02:17,2.15,1.58,33.15,35.40,1023327,29,20015,-64 2021-06-08 13:02:48,8.43,2.45,33.03,34.65,1019303,29,20020,-64 2021-06-08 13:03:19,2.92,1.92,32.03,36.10,1019310,29,20023,-63 2021-06-08 13:03:49,4.43,2.55,31.66,37.55,1015524,29,20040,-63 2021-06-08 13:04:20,2.65,1.73,31.69,38.08,1011443,29,20573,-63 2021-06-08 13:04:51,3.90,2.45,30.97,37.30,1008363,29,20021,-64 2021-06-08 13:05:21,2.88,2.28,30.21,39.21,1012052,29,20024,-63 2021-06-08 13:05:52,3.42,2.78,29.58,42.50,1015780,29,20082,-63 2021-06-08 13:06:23,3.53,2.65,29.37,44.24,1015688,29,20490,-63 2021-06-08 13:06:55,6.38,3.00,29.50,44.69,1015807,29,20087,-63 2021-06-08 13:07:28,3.45,2.47,29.19,45.87,1011611,29,20124,-63 2021-06-08 13:07:58,4.43,3.00,28.88,45.78,1004562,29,20050,-63 2021-06-08 13:08:29,3.75,3.05,28.76,46.02,1004938,29,20086,-63 2021-06-08 13:08:59,5.38,2.53,28.71,47.38,1007662,29,20404,-63 2021-06-08 13:09:30,4.05,2.80,28.95,48.42,1011646,29,20029,-63 2021-06-08 13:10:03,2.67,2.03,28.95,46.32,1021383,28,20088,-62 2021-06-08 13:10:35,4.20,2.72,28.99,43.15,1031379,28,20015,-63 2021-06-08 13:11:24,2.90,2.15,28.58,45.24,1036128,28,20176,-63 2021-06-08 13:12:06,3.35,2.40,28.49,43.51,1039834,28,20021,-63 2021-06-08 13:12:40,4.15,2.75,27.98,44.11,1036690,28,20018,-63 2021-06-08 13:13:15,3.13,2.03,27.89,45.46,1040295,28,20029,-63 2021-06-08 13:13:45,3.45,2.55,27.88,47.09,1040164,28,20025,-63 2021-06-08 13:14:18,2.22,1.67,28.10,46.99,1031448,28,20129,-63 2021-06-08 13:15:03,3.47,2.28,28.10,47.00,1032262,28,20528,-63 2021-06-08 13:15:37,5.05,2.90,27.93,46.55,1034532,28,20022,-63 2021-06-08 13:16:08,2.65,2.05,27.82,45.51,1039389,28,20104,-63 2021-06-08 13:16:38,2.63,1.95,27.54,48.85,1040790,28,20068,-63 2021-06-08 13:17:22,2.88,2.10,27.50,45.83,1040658,28,20009,-62 2021-06-08 13:18:05,3.38,1.92,27.62,47.00,1040762,28,20327,-63 2021-06-08 13:18:44,4.00,2.42,27.51,48.53,1040583,28,20075,-63 2021-06-08 13:19:22,2.38,1.98,27.77,46.59,1040538,28,20026,-64 2021-06-08 13:19:54,3.67,2.10,27.89,47.57,1040775,28,20025,-63 2021-06-08 13:20:31,4.43,2.75,27.78,47.57,1040628,28,20075,-62 2021-06-08 13:21:01,4.25,2.70,28.12,44.69,1040782,28,20429,-63 2021-06-08 13:21:33,3.72,2.60,28.17,46.48,1040741,28,20017,-64 2021-06-08 13:22:17,3.58,2.92,28.05,45.53,1040661,28,20074,-63 2021-06-08 13:22:48,2.10,1.70,27.91,45.58,1036661,28,20092,-65 2021-06-08 13:23:26,5.57,2.53,27.94,46.11,1036639,28,20152,-63 2021-06-08 13:24:12,2.78,2.00,27.86,45.31,1036530,28,20037,-64 2021-06-08 13:24:44,3.42,2.42,27.62,45.06,1036699,28,20025,-63 2021-06-08 13:25:14,3.40,2.15,27.68,46.57,1036660,28,20072,-63 2021-06-08 13:26:17,2.85,2.35,27.64,46.21,1036563,28,20064,-63 2021-06-08 13:26:48,2.85,2.15,27.83,45.94,1023881,29,20035,-63 2021-06-08 13:27:22,2.90,2.13,27.98,47.45,1024088,29,20390,-63 2021-06-08 13:27:54,4.20,2.63,27.99,46.84,1024028,29,20083,-62 2021-06-08 13:28:38,6.70,2.97,28.27,46.80,1024761,28,20027,-62 2021-06-08 13:29:27,3.88,2.25,28.42,43.89,1026191,28,20178,-63 2021-06-08 13:30:00,2.40,1.67,28.42,45.23,1028795,28,20027,-62 2021-06-08 13:30:31,5.45,2.25,28.69,45.33,1030967,28,20026,-63 2021-06-08 13:31:07,2.97,1.98,28.44,44.52,1031996,28,20399,-64 2021-06-08 13:31:39,3.58,2.38,28.36,44.71,1030736,28,20022,-63 2021-06-08 13:32:23,2.78,1.98,27.87,45.69,1031654,28,20033,-63 2021-06-08 13:33:04,3.15,2.10,27.80,46.20,1027873,28,20134,-63 2021-06-08 13:33:37,3.05,2.33,27.98,44.82,1027091,28,20027,-63 2021-06-08 13:34:28,3.17,2.22,27.95,44.85,1023818,29,20035,-63 2021-06-08 13:35:12,3.65,2.42,27.80,47.59,1026170,28,20079,-63 2021-06-08 13:35:51,2.55,1.85,27.76,46.33,1027914,28,20057,-63 2021-06-08 13:36:26,3.90,2.63,28.01,43.64,1028295,28,20505,-63 2021-06-08 13:37:03,3.08,1.88,28.63,45.16,1031829,28,20022,-62 2021-06-08 13:37:35,4.40,1.88,29.09,40.06,1028114,28,20109,-63 2021-06-08 13:38:07,5.57,2.42,28.64,43.71,1027806,28,20080,-63 2021-06-08 13:38:38,3.35,2.65,28.60,46.00,1031668,28,20026,-64 2021-06-08 13:39:09,5.53,2.92,28.65,46.11,1031972,28,20026,-62 2021-06-08 13:39:41,22.17,3.10,28.98,46.80,1034089,28,20099,-63 2021-06-08 13:40:32,4.00,2.45,28.86,46.78,1031903,28,20033,-63 2021-06-08 13:41:03,2.10,1.70,29.18,44.07,1031924,28,20034,-67 2021-06-08 13:41:34,3.65,2.53,29.31,44.46,1031840,28,20133,-62 2021-06-08 13:42:17,4.57,2.72,29.48,45.71,1031883,28,20025,-62 2021-06-08 13:43:01,4.30,2.80,29.54,46.37,1027739,28,20027,-62 2021-06-08 13:43:42,4.35,2.83,29.86,45.77,1026961,28,20034,-66 2021-06-08 13:44:13,3.17,2.55,30.63,45.27,1027409,28,20039,-63 2021-06-08 13:44:56,4.50,3.20,30.77,43.61,1027206,28,20114,-63 2021-06-08 13:45:30,4.32,3.00,31.47,43.78,1024084,29,20378,-63 2021-06-08 13:46:01,4.13,3.00,31.28,41.86,1023871,28,20047,-62 2021-06-08 13:46:31,4.03,2.85,31.00,41.86,1018564,29,20074,-62 2021-06-08 13:47:02,7.30,2.78,31.03,40.91,1016374,29,20028,-63 2021-06-08 13:47:39,4.85,2.78,30.75,42.26,1019929,29,20031,-63 2021-06-08 13:48:22,4.38,2.88,30.46,41.79,1021738,28,20098,-64 2021-06-08 13:48:54,2.72,2.20,30.44,41.85,1027637,28,20515,-62 2021-06-08 13:49:44,3.95,2.90,29.99,42.78,1030119,28,20022,-67 2021-06-08 13:50:26,2.92,2.38,30.72,43.10,1031886,28,20057,-62 2021-06-08 13:51:16,3.13,2.33,31.20,40.90,1031734,28,20042,-63 2021-06-08 13:51:51,3.92,2.38,31.60,38.30,1031852,28,20018,-62 2021-06-08 13:52:22,6.97,2.38,32.26,38.15,1028544,28,20396,-62 2021-06-08 13:53:03,3.30,2.50,31.95,38.82,1027616,28,20022,-63 2021-06-08 13:53:33,3.60,2.30,32.32,38.88,1024428,28,20214,-63 2021-06-08 13:54:17,3.20,2.40,32.63,38.26,1027883,28,20026,-63 2021-06-08 13:54:48,4.05,3.08,32.46,37.32,1030929,28,20161,-63 2021-06-08 13:55:18,3.88,2.70,32.40,38.10,1031526,28,20030,-63 2021-06-08 13:56:06,3.40,2.33,33.13,35.55,1031634,28,20101,-63 2021-06-08 13:56:49,3.92,2.75,32.73,36.51,1031836,28,20057,-63 2021-06-08 13:57:27,4.18,2.70,31.81,36.25,1031538,28,20555,-63 2021-06-08 13:58:49,2.38,1.92,32.51,36.65,1028990,28,20031,-63 2021-06-08 13:59:38,2.15,1.65,33.14,37.80,1023388,29,20378,-63 2021-06-08 14:00:18,3.88,2.50,33.01,36.44,1023908,29,20023,-63 2021-06-08 14:01:03,5.25,2.72,33.30,34.97,1023808,29,20023,-63 2021-06-08 14:01:35,2.90,2.17,33.27,35.98,1023806,29,20114,-63 2021-06-08 14:02:07,3.53,2.13,33.02,36.59,1023784,29,20031,-63 2021-06-08 14:02:43,2.80,2.05,33.08,37.84,1023755,29,20106,-63 2021-06-08 14:03:20,4.10,3.00,33.93,36.93,1024522,28,20031,-62 2021-06-08 14:04:04,2.83,2.17,33.53,34.71,1027843,28,20456,-63 2021-06-08 14:04:45,4.18,2.63,32.93,35.75,1027680,28,20023,-63 2021-06-08 14:05:22,4.20,2.60,31.48,36.19,1027613,28,20038,-63 2021-06-08 14:05:53,4.38,2.40,30.94,36.73,1032033,28,20032,-63 2021-06-08 14:06:23,2.88,2.25,31.14,37.06,1024084,29,20054,-64 2021-06-08 14:06:56,3.22,2.05,31.85,38.46,1019948,29,20038,-63 2021-06-08 14:07:29,3.05,2.00,31.93,35.70,1016227,29,20028,-63 2021-06-08 14:08:01,2.20,1.63,31.62,36.96,1017389,29,20406,-63 2021-06-08 14:08:31,2.13,1.88,31.59,36.77,1024803,28,20070,-63 2021-06-08 14:09:09,2.65,2.25,31.03,37.83,1028176,28,20039,-62 2021-06-08 14:09:44,3.13,1.92,30.69,39.52,1031804,28,20031,-62 2021-06-08 14:10:15,3.83,2.35,31.34,38.75,1031342,28,20030,-64 2021-06-08 14:10:49,3.03,2.10,31.99,37.31,1031846,28,20026,-63 2021-06-08 14:11:35,3.28,2.00,32.21,38.63,1031946,28,20110,-63 2021-06-08 14:12:06,4.53,3.17,31.44,38.17,1027787,28,20029,-63 2021-06-08 14:12:36,3.67,2.42,31.35,39.07,1027675,28,20038,-63 2021-06-08 14:13:08,3.72,2.58,30.66,39.73,1019964,29,20035,-63 2021-06-08 14:13:41,2.40,2.03,30.99,39.54,1020164,29,20036,-62 2021-06-08 14:14:13,3.42,2.45,31.54,37.00,1023905,29,20027,-63 2021-06-08 14:14:44,3.55,2.42,31.59,38.02,1025535,28,20027,-63 2021-06-08 14:15:14,3.55,2.08,32.50,37.83,1031960,28,20104,-63 2021-06-08 14:15:49,3.25,2.00,32.76,38.97,1031626,28,20471,-64 2021-06-08 14:16:22,4.38,2.42,31.92,36.89,1030698,28,20054,-62 2021-06-08 14:16:53,3.30,2.13,31.92,39.14,1031913,28,20061,-64 2021-06-08 14:17:23,2.97,2.35,32.81,38.03,1031876,28,20435,-63 2021-06-08 14:17:54,3.28,2.25,32.39,36.55,1032069,28,20026,-62 2021-06-08 14:18:24,3.53,2.25,32.37,37.31,1031472,28,20034,-62 2021-06-08 14:18:55,3.92,2.53,32.36,38.17,1031481,28,20022,-62 2021-06-08 14:19:26,3.60,2.47,32.06,37.55,1031876,28,20030,-62 2021-06-08 14:19:56,3.75,2.55,31.93,37.47,1031639,28,20030,-62 2021-06-08 14:20:27,3.85,2.75,31.92,36.58,1031478,28,20503,-63 2021-06-08 14:20:58,3.25,2.25,32.42,36.89,1031856,28,20081,-62 2021-06-08 14:21:28,2.83,2.10,33.14,35.62,1031698,28,20022,-62 2021-06-08 14:21:58,3.25,2.55,33.92,33.13,1031843,28,20030,-63 2021-06-08 14:22:29,3.40,2.42,34.06,34.93,1031609,28,20027,-64 2021-06-08 14:22:59,3.75,2.22,34.23,34.79,1031681,28,20341,-63 2021-06-08 14:23:32,3.25,2.30,33.67,35.05,1000686,28,20077,-63 2021-06-08 14:24:03,3.33,2.63,33.91,35.14,1026662,28,20022,-64 2021-06-08 14:24:37,3.83,3.05,33.53,36.10,1023493,29,20078,-63 2021-06-08 14:25:08,4.10,2.33,32.74,37.21,1023710,29,20146,-63 2021-06-08 14:25:38,2.80,1.90,32.14,38.25,1027393,28,20022,-61 2021-06-08 14:26:15,2.42,1.90,31.48,38.87,1028356,28,20023,-62 2021-06-08 14:26:45,2.95,2.15,31.57,39.52,1031685,28,20030,-64 2021-06-08 14:27:18,2.78,2.13,31.91,39.62,1031623,28,20030,-63 2021-06-08 14:27:48,4.72,3.05,31.80,39.26,1031491,28,20106,-63 2021-06-08 14:28:19,2.70,2.03,31.30,39.43,1031963,28,20543,-62 2021-06-08 14:28:49,3.97,2.42,31.10,39.99,1031773,28,20022,-62 2021-06-08 14:29:22,2.72,2.15,30.34,41.63,1031816,28,20516,-63 2021-06-08 14:29:52,11.68,2.33,30.63,41.41,1031905,28,20070,-62 2021-06-08 14:30:23,3.70,2.60,30.09,40.68,1031836,28,20400,-62 2021-06-08 14:30:53,2.88,2.28,30.81,38.84,1032837,28,20018,-63 2021-06-08 14:31:24,3.53,2.70,30.63,38.83,1039747,28,20383,-63 2021-06-08 14:31:54,3.13,2.33,31.12,38.33,1040214,28,20382,-63 2021-06-08 14:32:25,3.10,2.47,31.28,38.78,1040298,28,20029,-62 2021-06-08 14:32:55,6.45,2.90,31.71,38.57,1039738,28,20044,-63 2021-06-08 14:33:26,2.97,2.30,31.87,38.25,1040086,28,20049,-63 2021-06-08 14:33:56,4.18,2.67,30.90,39.93,1040118,28,20498,-63 2021-06-08 14:34:27,4.05,2.83,30.68,39.99,1038395,28,20013,-63 2021-06-08 14:34:59,3.45,2.83,30.58,40.11,1040156,28,20075,-62 2021-06-08 14:35:29,3.63,2.53,29.62,42.53,1040495,28,20017,-62 2021-06-08 14:36:00,4.95,2.63,29.19,42.99,1040213,28,20078,-62 2021-06-08 14:36:31,3.47,2.58,29.68,42.81,1040491,28,20022,-62 2021-06-08 14:37:02,3.63,1.80,28.93,44.37,1040259,28,20045,-63 2021-06-08 14:37:32,2.92,2.45,28.90,44.53,1040062,28,20037,-63 2021-06-08 14:38:03,4.38,2.63,28.56,46.31,1040157,28,20068,-63 2021-06-08 14:38:35,3.40,2.70,28.05,47.02,1040043,28,20399,-63 2021-06-08 14:39:06,3.67,2.13,27.78,47.85,1039610,28,20013,-63 2021-06-08 14:39:36,3.40,2.03,28.00,48.04,1040043,28,20372,-63 2021-06-08 14:40:07,5.35,2.83,27.41,50.09,1039947,28,20020,-63 2021-06-08 14:40:38,4.03,3.08,27.41,48.98,1040200,28,20025,-62 2021-06-08 14:41:09,5.57,2.55,27.24,50.85,1040373,28,20018,-63 2021-06-08 14:41:39,3.65,2.88,27.34,51.33,1040242,28,20044,-63 2021-06-08 14:42:09,4.45,3.30,27.21,50.22,1040265,28,20059,-63 2021-06-08 14:42:40,4.30,3.33,27.17,50.98,1040416,28,20017,-63 2021-06-08 14:43:11,3.80,2.60,27.48,51.50,1040290,28,20498,-63 2021-06-08 14:43:41,4.75,3.17,27.32,51.22,1040297,28,20026,-63 2021-06-08 14:44:12,4.40,3.15,27.31,51.56,1040413,28,20022,-63 2021-06-08 14:44:42,3.53,2.85,27.37,51.30,1040187,28,20030,-63 2021-06-08 14:45:12,5.70,3.70,27.79,49.89,1040339,28,20026,-63 2021-06-08 14:45:43,2.85,2.05,27.56,51.42,1040317,28,20033,-62 2021-06-08 14:46:13,3.60,2.55,27.40,50.83,1040183,28,20039,-62 2021-06-08 14:46:46,5.75,3.05,27.69,49.39,1039967,28,20567,-63 2021-06-08 14:47:16,4.78,3.08,27.43,49.40,1040421,28,20020,-63 2021-06-08 14:47:47,3.40,2.83,27.57,48.33,1040331,28,20021,-64 2021-06-08 14:48:18,4.13,2.83,27.73,47.65,1039929,28,20025,-63 2021-06-08 14:48:48,7.30,3.45,27.12,51.06,1040061,28,20273,-63 2021-06-08 14:49:19,3.80,3.05,27.28,51.86,1039901,28,20026,-63 2021-06-08 14:49:49,3.42,2.55,27.50,51.44,1039668,28,20024,-62 2021-06-08 14:50:20,3.50,2.58,27.45,50.73,1038242,28,20049,-63 2021-06-08 14:50:50,3.28,2.33,27.67,50.74,1040347,28,20083,-63 2021-06-08 14:51:22,6.55,3.65,27.55,51.88,1040457,28,20028,-63 2021-06-08 14:51:53,4.05,3.17,27.43,51.73,1040221,28,20024,-64 2021-06-08 14:52:23,7.80,3.80,26.92,52.00,1040189,28,20394,-62 2021-06-08 14:52:54,4.60,3.28,27.00,52.78,1040380,28,20382,-63 2021-06-08 14:53:24,4.82,3.00,26.70,51.11,1040326,28,20029,-63 2021-06-08 14:53:55,3.90,2.85,26.71,49.67,1040154,28,20026,-62 2021-06-08 14:54:25,3.10,2.65,26.40,52.05,1040333,28,20041,-63 2021-06-08 14:54:56,2.95,2.28,26.69,51.32,1040373,28,20020,-63 2021-06-08 14:55:26,2.50,1.85,26.38,50.91,1039898,28,20025,-63 2021-06-08 14:55:57,3.35,2.17,26.20,49.32,1040185,28,20049,-63 2021-06-08 14:56:27,4.78,2.80,26.07,50.99,1040119,28,20159,-63 2021-06-08 14:56:58,3.28,2.08,26.01,50.19,1039945,28,20034,-62 2021-06-08 14:57:28,4.45,2.65,25.86,50.45,1040049,28,20025,-63 2021-06-08 14:57:59,2.30,1.80,25.74,49.97,1040001,28,20067,-63 2021-06-08 14:58:29,3.47,2.47,25.62,51.20,1040267,28,20025,-63 2021-06-08 14:59:00,3.72,2.63,25.57,51.21,1040034,28,20037,-63 2021-06-08 14:59:30,4.25,2.63,25.39,51.65,1040274,28,20026,-63 2021-06-08 15:00:01,3.42,2.35,25.44,48.87,1040065,28,20030,-63 2021-06-08 15:00:32,3.38,1.90,25.45,50.26,1039654,28,20033,-64 2021-06-08 15:01:02,1.92,1.50,25.43,50.99,1040012,28,20125,-63 2021-06-08 15:01:33,1.85,1.60,25.32,51.37,1036071,28,20026,-63 2021-06-08 15:02:03,3.33,1.88,25.25,51.15,1035437,28,20022,-62 2021-06-08 15:02:34,2.70,1.80,25.33,49.99,1039776,28,20033,-63 2021-06-08 15:03:04,3.38,2.15,25.37,51.01,1039845,28,20028,-64 2021-06-08 15:03:35,2.63,1.88,25.31,50.85,1036230,28,20025,-64 2021-06-08 15:04:05,3.85,1.95,25.40,49.52,1036307,28,20065,-64 2021-06-08 15:04:36,3.22,1.80,25.26,50.63,1036138,28,20030,-63 2021-06-08 15:05:07,2.83,1.67,25.31,49.66,1038274,28,20034,-65 2021-06-08 15:05:37,1.98,1.63,25.35,49.03,1039977,28,20490,-64 2021-06-08 15:06:08,2.50,1.60,25.63,47.97,1039998,28,20026,-63 2021-06-08 15:06:38,3.05,1.85,25.46,49.85,1039546,28,20105,-63 2021-06-08 15:07:09,1.90,1.45,25.50,48.79,1039762,28,20033,-63 2021-06-08 15:07:39,2.13,1.45,25.42,49.19,1040360,28,20083,-64 2021-06-08 15:08:10,3.15,2.20,25.61,47.20,1040350,28,20017,-62 2021-06-08 15:08:40,3.63,1.98,25.42,49.16,1040067,28,20401,-63 2021-06-08 15:09:13,2.97,2.08,25.29,48.44,1039644,28,20020,-64 2021-06-08 15:09:44,2.60,1.63,25.08,48.26,1036048,28,20720,-64 2021-06-08 15:10:14,2.80,1.83,25.35,49.20,1036031,28,20022,-63 2021-06-08 15:10:45,3.22,2.05,25.12,48.72,1032026,28,20037,-63 2021-06-08 15:11:15,2.83,2.00,25.41,50.04,1036073,28,20415,-64 2021-06-08 15:11:45,8.45,2.90,25.42,48.02,1040048,28,20068,-64 2021-06-08 15:12:16,2.58,1.80,25.36,47.81,1035981,28,20021,-63 2021-06-08 15:12:47,7.43,2.35,25.26,46.12,1039703,28,20231,-63 2021-06-08 15:13:17,3.60,1.80,25.31,47.41,1040056,28,20024,-64 2021-06-08 15:13:48,3.20,1.65,25.15,49.33,1040094,28,20491,-63 2021-06-08 15:14:19,3.05,2.00,25.19,50.14,1040307,28,20116,-63 2021-06-08 15:14:49,2.88,1.55,25.22,48.71,1040192,28,20021,-64 2021-06-08 15:15:19,3.55,1.80,25.17,48.58,1039946,28,20028,-64 2021-06-08 15:15:51,3.08,1.50,25.35,49.23,1040097,28,20414,-64 2021-06-08 15:16:21,3.05,1.90,25.25,47.76,1039603,28,20538,-64 2021-06-08 15:16:52,3.15,1.90,25.58,49.29,1039763,28,20021,-64 2021-06-08 15:17:22,2.22,1.50,25.54,50.12,1039835,28,20075,-65 2021-06-08 15:17:53,2.10,1.52,25.41,48.66,1039829,28,20024,-64 2021-06-08 15:18:23,3.75,2.38,25.11,47.04,1040221,28,20098,-64 2021-06-08 15:18:53,2.42,1.55,25.25,48.18,1039650,28,20029,-63 2021-06-08 15:19:24,1.88,1.48,25.09,48.41,1040001,28,20032,-64 2021-06-08 15:19:57,4.70,2.58,25.01,49.34,1039830,28,20036,-64 2021-06-08 15:20:27,2.85,2.08,25.30,48.80,1040016,28,20047,-63 2021-06-08 15:20:59,2.47,1.75,25.52,48.48,1039437,28,20572,-63 2021-06-08 15:21:29,2.15,1.48,25.53,49.04,1039857,28,20051,-63 2021-06-08 15:22:02,2.72,1.92,25.58,46.83,1040079,28,20048,-63 2021-06-08 15:22:32,2.42,1.63,25.79,45.36,1039771,28,20009,-64 2021-06-08 15:23:02,2.22,1.60,25.73,45.88,1039773,28,20022,-63 2021-06-08 15:23:33,2.78,1.77,25.90,43.71,1039815,28,20397,-64 2021-06-08 15:24:04,1.88,1.48,25.62,42.64,1039891,28,20482,-64 2021-06-08 15:24:35,3.17,1.88,25.67,42.53,1039844,28,20057,-64 2021-06-08 15:25:06,2.72,1.90,25.51,43.48,1040143,28,20022,-64 2021-06-08 15:25:36,2.10,1.45,25.36,45.21,1040231,28,20056,-63 2021-06-08 15:26:07,2.70,1.70,25.47,45.57,1039835,28,20067,-64 2021-06-08 15:26:38,3.17,1.70,25.45,44.97,1039941,28,20063,-64 2021-06-08 15:27:08,2.05,1.40,25.16,46.29,1039845,28,20022,-65 2021-06-08 15:27:39,1.88,1.00,25.02,45.47,1039878,28,20049,-64 2021-06-08 15:28:09,3.97,2.20,25.10,46.66,1040305,28,20461,-64 2021-06-08 15:28:40,2.28,1.63,25.03,47.18,1040210,28,20026,-64 2021-06-08 15:29:10,1.83,1.45,25.16,47.99,1039508,28,20017,-63 2021-06-08 15:29:42,3.20,1.52,25.40,48.23,1039794,28,20017,-63 2021-06-08 15:30:13,2.80,1.65,25.76,48.61,1039915,28,20017,-64 2021-06-08 15:30:44,3.70,1.88,25.87,48.85,1039556,28,20045,-64 2021-06-08 15:31:14,2.72,2.00,25.75,50.99,1039021,28,20332,-64 2021-06-08 15:31:45,3.90,2.53,25.74,52.04,1040070,28,20025,-64 2021-06-08 15:32:15,4.18,2.42,25.95,51.40,1040109,28,20028,-64 2021-06-08 15:32:45,3.50,2.25,26.29,53.04,1040132,28,20022,-63 2021-06-08 15:33:16,2.10,1.50,26.45,52.63,1040124,28,20075,-64 2021-06-08 15:33:47,2.75,2.08,26.68,51.17,1040241,28,20477,-63 2021-06-08 15:34:17,3.63,2.83,26.51,52.11,1040191,28,20021,-65 2021-06-08 15:34:48,2.78,2.13,26.43,50.47,1039967,28,20072,-64 2021-06-08 15:35:22,4.18,2.13,26.21,48.23,1039752,28,20486,-64 2021-06-08 15:35:54,2.80,2.03,26.08,48.04,1039861,28,20025,-64 2021-06-08 15:36:25,2.92,1.80,26.66,45.13,1039724,28,20029,-63 2021-06-08 15:36:55,2.42,1.83,27.02,45.36,1040037,28,20032,-63 2021-06-08 15:37:28,2.95,2.15,26.68,44.85,1040083,28,20070,-64 2021-06-08 15:37:58,2.70,1.73,27.26,45.37,1039994,28,20014,-65 2021-06-08 15:38:30,2.97,1.90,27.05,43.79,1040168,28,20032,-64 2021-06-08 15:39:01,2.90,1.75,27.18,42.89,1039842,28,20010,-65 2021-06-08 15:39:33,2.75,1.73,27.01,43.44,1039830,28,20376,-64 2021-06-08 15:40:06,2.55,1.60,27.64,43.19,1039928,28,20021,-64 2021-06-08 15:40:37,2.60,1.80,28.24,41.20,1040186,28,20021,-65 2021-06-08 15:41:08,2.20,1.48,28.06,42.30,1039763,28,20093,-65 2021-06-08 15:41:39,3.20,1.75,28.14,41.78,1040081,28,20494,-64 2021-06-08 15:42:10,3.85,1.92,27.97,43.46,1039958,28,20013,-64 2021-06-08 15:42:40,3.25,1.83,27.78,45.05,1040054,28,20096,-64 2021-06-08 15:43:11,12.65,2.28,27.94,44.80,1040124,28,20017,-64 2021-06-08 15:43:41,3.55,1.98,28.27,45.00,1039747,28,20025,-64 2021-06-08 15:44:11,3.92,2.55,27.33,48.65,1039979,28,20482,-65 2021-06-08 15:44:42,4.68,2.72,27.11,51.21,1040070,28,20493,-64 2021-06-08 15:45:13,3.70,2.78,26.73,52.97,1040223,28,20256,-65 2021-06-08 15:45:44,4.93,3.22,26.72,53.96,1040235,28,20032,-65 2021-06-08 15:46:14,3.85,2.90,26.63,53.34,1040077,28,20056,-66 2021-06-08 15:46:45,4.20,2.42,27.16,53.24,1040109,28,20348,-65 2021-06-08 15:47:16,14.40,3.53,27.26,52.51,1040221,28,20012,-66 2021-06-08 15:47:47,5.07,3.28,26.56,54.87,1040262,28,20017,-67 2021-06-08 15:48:17,3.35,2.55,26.34,54.48,1040080,28,20429,-67 2021-06-08 15:48:48,4.25,3.05,26.42,55.16,1040367,28,20454,-67 2021-06-08 15:49:18,4.43,3.33,26.22,56.41,1039902,28,20067,-67 2021-06-08 15:49:48,4.18,2.80,26.07,57.64,1040105,28,20064,-66 2021-06-08 15:50:19,8.77,3.53,26.24,56.11,1039755,28,20028,-66 2021-06-08 15:50:49,6.72,4.10,26.03,57.45,1035806,28,20100,-66 2021-06-08 15:51:20,2.88,2.28,26.59,55.45,1039922,28,20084,-66 2021-06-08 15:51:51,3.08,2.25,26.64,55.63,1039959,28,20029,-66 2021-06-08 15:52:21,4.40,3.35,26.62,56.10,1039678,28,20071,-66 2021-06-08 15:52:57,6.15,2.50,26.11,57.36,1039656,28,20116,-65 2021-06-08 15:53:28,5.15,3.45,26.38,55.71,1039827,28,20064,-64 2021-06-08 15:53:58,7.22,2.85,26.42,56.63,1039953,28,20040,-65 2021-06-08 15:54:29,4.47,2.67,26.65,55.09,1039646,28,20045,-64 2021-06-08 15:54:59,4.22,2.95,26.35,55.59,1039390,28,20037,-65 2021-06-08 15:55:31,3.47,2.20,26.41,55.53,1039697,28,20116,-65 2021-06-08 15:56:01,4.78,3.25,26.61,55.34,1039443,28,20017,-65 2021-06-08 15:56:35,5.00,2.95,26.47,54.75,1039450,28,20033,-65 2021-06-08 15:57:05,3.92,2.58,26.10,56.13,1036070,28,20471,-65 2021-06-08 15:57:36,3.67,2.72,25.61,57.85,1036741,28,20025,-65 2021-06-08 15:58:06,8.40,4.28,25.34,60.40,1035698,28,20074,-64 2021-06-08 15:58:36,4.53,3.33,25.41,59.35,1036361,28,20368,-65 2021-06-08 15:59:09,12.00,3.03,25.73,59.13,1039672,28,20032,-65 2021-06-08 15:59:39,3.75,2.95,25.80,59.55,1039395,28,20523,-65 2021-06-08 16:00:10,6.82,3.22,25.71,59.83,1040170,28,20021,-65 2021-06-08 16:00:41,4.28,3.28,26.17,58.17,1039915,28,20025,-65 2021-06-08 16:01:12,4.78,3.25,26.39,57.32,1040049,28,20013,-65 2021-06-08 16:01:42,3.28,2.60,26.21,56.93,1040076,28,20391,-65 2021-06-08 16:02:13,3.25,2.67,26.28,57.36,1040074,28,20025,-65 2021-06-08 16:02:43,3.67,2.50,26.21,58.77,1039968,28,20021,-65 2021-06-08 16:03:14,3.28,2.55,25.97,58.95,1040013,28,20025,-65 2021-06-08 16:03:45,3.92,2.60,25.87,59.61,1039979,28,20471,-65 2021-06-08 16:04:15,4.72,2.47,25.20,61.97,1040025,28,20022,-65 2021-06-08 16:04:46,4.65,2.97,25.62,60.33,1039823,28,20479,-65 2021-06-08 16:05:16,3.63,2.72,25.52,61.57,1039884,28,20029,-65 2021-06-08 16:05:47,7.25,2.17,25.35,62.07,1040032,28,20108,-65 2021-06-08 16:06:18,3.75,2.45,25.50,60.92,1039844,28,20033,-64 2021-06-08 16:06:48,3.88,3.05,25.57,60.85,1039762,28,20017,-65 2021-06-08 16:07:18,3.92,2.95,25.31,61.18,1040049,28,20017,-65 2021-06-08 16:07:49,5.70,3.13,25.51,60.64,1040068,28,20029,-65 2021-06-08 16:08:19,3.58,2.58,25.44,61.34,1039988,28,20021,-65 2021-06-08 16:08:50,3.47,2.80,25.74,61.78,1039991,28,20071,-65 2021-06-08 16:09:20,4.63,3.08,25.64,61.93,1039916,28,20390,-65 2021-06-08 16:09:50,4.68,2.67,25.78,60.45,1040134,28,20029,-65 2021-06-08 16:10:21,2.90,2.22,25.90,60.32,1040078,28,20040,-65 2021-06-08 16:10:51,4.65,3.13,25.97,60.86,1040040,28,20032,-65 2021-06-08 16:11:22,3.75,2.40,25.94,62.06,1039906,28,20026,-65 2021-06-08 16:11:52,2.65,2.05,26.05,61.82,1040123,28,20056,-65 2021-06-08 16:12:23,3.20,2.30,25.91,60.87,1040089,28,20033,-66 2021-06-08 16:12:53,4.10,2.88,25.34,60.17,1040113,28,20025,-65 2021-06-08 16:13:23,4.40,2.97,25.20,60.72,1039863,28,20033,-65 2021-06-08 16:13:54,3.88,2.70,25.46,60.18,1039587,28,20021,-65 2021-06-08 16:14:25,4.72,2.47,25.10,61.28,1040005,28,20055,-65 2021-06-08 16:14:55,4.05,2.80,24.60,61.20,1039949,28,20136,-65 2021-06-08 16:15:26,4.57,2.83,24.37,61.24,1039554,28,20029,-66 2021-06-08 16:15:56,3.65,2.15,24.46,61.71,1040069,28,20048,-66 2021-06-08 16:16:27,4.75,2.50,24.43,61.68,1040056,28,20026,-67 2021-06-08 16:16:58,3.85,2.58,24.65,60.69,1040000,28,20558,-66 2021-06-08 16:17:28,4.10,2.72,24.39,60.70,1039885,28,20611,-66 2021-06-08 16:17:59,3.58,2.72,24.33,60.83,1040150,28,20068,-66 2021-06-08 16:18:29,4.45,2.60,24.67,59.71,1040130,28,20029,-65 2021-06-08 16:19:00,4.30,2.72,25.10,59.44,1039697,28,20527,-66 2021-06-08 16:19:31,2.65,2.05,24.87,57.90,1040000,28,20413,-66 2021-06-08 16:20:02,3.53,2.70,24.70,58.01,1040115,28,20022,-66 2021-06-08 16:20:32,2.92,1.88,24.35,57.33,1040144,28,20127,-65 2021-06-08 16:21:03,3.67,2.22,24.19,57.76,1039992,28,20025,-64 2021-06-08 16:21:33,3.10,2.20,24.07,59.33,1039832,28,20379,-63 2021-06-08 16:22:04,3.00,2.03,24.23,60.64,1040050,28,20071,-63 2021-06-08 16:22:34,4.55,2.13,24.35,58.63,1039862,28,20028,-63 2021-06-08 16:23:05,4.20,1.98,24.69,56.50,1039968,28,20075,-63 2021-06-08 16:23:35,6.20,2.40,25.18,57.55,1039850,28,20056,-63 2021-06-08 16:24:06,3.50,1.70,25.61,56.81,1039968,28,20072,-63 2021-06-08 16:24:36,15.23,2.28,25.49,56.02,1040080,28,20033,-65 2021-06-08 16:25:07,3.63,2.03,25.12,55.82,1039637,28,20040,-65 2021-06-08 16:25:38,3.78,2.33,24.88,54.29,1035647,28,20553,-65 2021-06-08 16:26:08,1.92,1.58,24.90,55.26,1031949,28,20026,-63 2021-06-08 16:26:40,2.17,1.77,25.19,53.69,1031712,28,20030,-63 2021-06-08 16:27:11,1.83,1.45,25.18,55.34,1031924,28,20033,-64 2021-06-08 16:27:42,3.33,2.20,24.88,55.78,1035528,28,20399,-64 2021-06-08 16:28:12,3.40,2.25,24.84,55.29,1032754,28,20018,-64 2021-06-08 16:28:43,3.10,1.73,24.95,56.02,1035640,28,20030,-64 2021-06-08 16:29:13,3.10,2.25,25.02,54.50,1035593,28,20026,-64 2021-06-08 16:29:44,1.88,1.42,24.62,56.71,1039711,28,20032,-64 2021-06-08 16:30:14,2.72,2.00,24.55,56.85,1039917,28,20052,-64 2021-06-08 16:30:45,2.30,1.45,24.49,56.13,1040034,28,20050,-63 2021-06-08 16:31:15,4.63,2.03,24.70,56.86,1040079,28,20017,-64 2021-06-08 16:31:46,4.70,2.47,24.45,57.09,1035565,28,20017,-64 2021-06-08 16:32:16,2.15,1.70,24.39,57.69,1035605,28,20025,-64 2021-06-08 16:32:46,3.42,1.92,24.53,55.95,1035820,28,20018,-64 2021-06-08 16:33:21,2.35,1.48,24.06,58.74,1035599,28,20018,-64 2021-06-08 16:33:51,3.25,2.05,23.89,58.43,1039632,28,20020,-64 2021-06-08 16:34:22,2.35,1.52,23.54,60.02,1040004,28,20113,-65 2021-06-08 16:34:52,2.05,1.55,23.28,61.40,1040008,28,20402,-65 2021-06-08 16:35:22,2.35,1.80,23.20,61.09,1040122,28,20482,-65 2021-06-08 16:35:53,7.20,1.77,23.08,63.09,1039991,28,20033,-65 2021-06-08 16:36:23,2.05,1.42,23.17,60.77,1039960,28,20014,-65 2021-06-08 16:36:55,2.10,1.55,23.29,61.98,1039836,28,20025,-65 2021-06-08 16:37:25,2.13,1.73,22.78,62.91,1035686,28,20037,-64 2021-06-08 16:37:55,2.40,1.55,22.89,63.70,1031061,28,20019,-64 2021-06-08 16:38:26,2.40,1.75,22.82,64.34,1027560,28,20133,-65 2021-06-08 16:38:56,2.70,1.65,22.75,64.07,1023863,28,20037,-65 2021-06-08 16:39:27,3.88,2.17,22.68,65.02,1027406,28,20360,-64 2021-06-08 16:39:59,3.15,1.95,22.87,64.82,1031551,28,20053,-64 2021-06-08 16:40:29,3.28,2.13,22.87,65.25,1031637,28,20049,-64 2021-06-08 16:41:00,3.25,2.00,22.65,65.14,1035973,28,20550,-64 2021-06-08 16:41:30,3.05,1.70,22.63,63.39,1039484,28,20245,-64 2021-06-08 16:42:01,3.58,2.10,22.73,64.91,1036043,28,20038,-64 2021-06-08 16:42:31,3.75,1.85,22.59,66.36,1039368,28,20052,-64 2021-06-08 16:43:02,2.97,1.83,22.44,68.30,1039683,28,20025,-64 2021-06-08 16:43:33,2.25,1.67,22.54,68.49,1039659,28,20561,-64 2021-06-08 16:44:04,2.75,1.83,22.47,67.38,1040063,28,20021,-64 2021-06-08 16:44:35,2.75,2.13,22.63,67.60,1039918,28,20022,-64 2021-06-08 16:45:06,3.45,1.95,22.57,67.70,1040102,28,20017,-64 2021-06-08 16:45:37,3.15,1.83,22.61,65.15,1040049,28,20018,-65 2021-06-08 16:46:07,2.97,1.77,22.37,68.01,1040113,28,20017,-65 2021-06-08 16:46:38,2.15,1.65,22.40,66.19,1039884,28,20026,-64 2021-06-08 16:47:08,3.92,1.92,22.41,67.01,1040195,28,20037,-64 2021-06-08 16:47:39,2.45,1.50,22.35,66.93,1040746,28,20026,-64 2021-06-08 16:48:09,3.30,2.05,22.29,66.39,1040815,28,20025,-65 2021-06-08 16:48:41,2.42,1.83,22.39,66.99,1040747,28,20014,-64 2021-06-08 16:49:14,3.22,1.42,22.31,67.52,1040659,28,20478,-64 2021-06-08 16:49:45,2.83,1.77,22.17,67.46,1040917,28,20036,-65 2021-06-08 16:50:16,2.40,1.73,22.20,67.84,1040953,28,20021,-63 2021-06-08 16:51:02,3.78,1.48,22.08,67.14,1040714,28,20068,-64 2021-06-08 16:51:42,2.13,1.50,22.29,66.71,1040599,28,20018,-64 2021-06-08 16:52:31,2.58,1.55,22.09,66.85,1040478,28,20053,-63 2021-06-08 16:53:19,3.05,1.23,22.24,65.67,1040741,28,20018,-64 2021-06-08 16:53:51,2.95,2.00,22.12,66.23,1039699,28,20490,-64 2021-06-08 16:54:21,3.58,1.95,22.05,66.39,1040793,28,20025,-64 2021-06-08 16:54:52,2.08,1.52,22.02,67.56,1040705,28,20017,-64 2021-06-08 16:55:24,2.90,2.05,22.11,67.04,1040713,28,20018,-64 2021-06-08 16:55:55,1.35,1.05,22.04,66.78,1040920,28,20060,-64 2021-06-08 16:56:25,1.38,1.17,21.94,65.32,1040882,28,20043,-64 2021-06-08 16:56:56,1.33,1.05,21.78,65.32,1040749,28,20018,-64 2021-06-08 16:57:26,1.80,1.27,21.77,65.00,1040792,28,20029,-64 2021-06-08 16:57:57,1.95,1.58,21.80,64.91,1040886,28,20315,-64 2021-06-08 16:58:27,2.65,1.23,22.00,65.39,1040824,28,20026,-64 2021-06-08 16:58:58,2.63,1.42,22.12,64.49,1040187,28,20063,-64 2021-06-08 16:59:28,2.03,1.40,22.16,64.76,1040512,28,20013,-64 2021-06-08 16:59:59,1.92,1.45,22.40,64.83,1040394,28,20410,-65 2021-06-08 17:00:29,2.53,1.65,22.58,63.91,1040520,28,20028,-65 2021-06-08 17:01:01,1.50,1.10,22.45,64.08,1040798,28,20021,-64 2021-06-08 17:01:34,5.40,2.00,22.29,64.87,1040747,28,20032,-64 2021-06-08 17:02:05,2.90,1.98,22.34,63.89,1040664,28,20428,-64 2021-06-08 17:02:35,2.65,1.45,22.34,64.22,1040752,28,20040,-64 2021-06-08 17:03:06,1.65,1.20,22.07,64.84,1040310,28,20013,-63 2021-06-08 17:03:38,2.28,1.55,22.22,64.24,1040384,28,20013,-64 2021-06-08 17:04:08,2.40,1.23,22.05,65.45,1040295,28,20024,-65 2021-06-08 17:04:39,1.77,1.25,22.21,64.17,1040388,28,20021,-64 2021-06-08 17:05:09,1.63,1.33,22.15,64.46,1040707,28,20017,-64 2021-06-08 17:05:40,3.20,1.60,22.14,65.48,1040936,28,20120,-64 2021-06-08 17:06:10,2.58,1.67,22.17,64.44,1040388,28,20025,-65 2021-06-08 17:06:41,2.75,1.38,22.34,65.09,1036504,28,20029,-67 2021-06-08 17:07:11,2.22,1.50,22.16,66.43,1036353,28,20467,-66 2021-06-08 17:07:41,2.05,1.27,22.01,65.27,1036530,28,20010,-64 2021-06-08 17:08:12,2.78,1.48,22.01,65.54,1040117,28,20075,-63 2021-06-08 17:08:42,2.13,1.30,22.02,65.22,1040816,28,20017,-63 2021-06-08 17:09:13,1.75,1.30,21.99,66.78,1040119,28,20508,-64 2021-06-08 17:09:45,2.72,1.52,21.89,66.15,1036466,28,20052,-63 2021-06-08 17:10:16,5.88,1.80,21.99,66.60,1036803,28,20022,-65 2021-06-08 17:10:47,2.10,1.33,22.21,64.47,1036329,28,20030,-65 2021-06-08 17:11:17,2.33,1.38,22.27,65.30,1032805,28,20018,-64 2021-06-08 17:11:47,2.17,1.50,22.31,64.99,1036038,28,20025,-65 2021-06-08 17:12:18,3.05,1.20,22.56,65.28,1036439,28,20442,-66 2021-06-08 17:12:49,2.58,1.67,22.55,62.70,1040480,28,20017,-66 2021-06-08 17:13:19,1.38,1.10,22.47,64.29,1040733,28,20392,-65 2021-06-08 17:13:49,1.38,1.15,22.45,64.48,1040590,28,20021,-65 2021-06-08 17:14:20,1.85,1.13,22.46,64.32,1040754,28,20017,-65 2021-06-08 17:14:50,1.65,1.33,22.38,63.12,1040331,28,20486,-66 2021-06-08 17:15:21,2.97,2.05,22.30,64.16,1040501,28,20025,-65 2021-06-08 17:15:52,2.03,1.35,22.42,63.73,1040359,28,20025,-65 2021-06-08 17:16:22,2.63,1.60,22.04,62.70,1040521,28,20149,-66 2021-06-08 17:16:53,1.52,1.10,21.95,63.84,1040690,28,20028,-65 2021-06-08 17:17:23,1.90,1.20,22.13,64.43,1040604,28,20018,-65 2021-06-08 17:17:54,2.42,1.58,21.99,63.58,1040645,28,20044,-65 2021-06-08 17:18:28,2.33,1.60,21.76,63.90,1040811,28,20053,-65 2021-06-08 17:18:58,1.70,1.20,21.79,64.31,1040456,28,20044,-65 2021-06-08 17:19:28,1.63,1.23,21.91,65.18,1040379,28,20552,-64 2021-06-08 17:19:59,1.95,1.30,21.91,65.53,1040581,28,20022,-64 2021-06-08 17:20:29,1.60,1.20,22.04,66.56,1040794,28,20022,-65 2021-06-08 17:21:00,1.85,1.00,21.94,65.13,1040588,28,20112,-65 2021-06-08 17:21:30,2.15,1.38,21.98,65.94,1040336,28,20096,-65 2021-06-08 17:22:01,1.10,0.90,22.29,63.24,1036156,28,20010,-65 2021-06-08 17:22:31,1.35,1.08,22.25,63.49,1036376,28,20021,-65 2021-06-08 17:23:02,1.70,1.00,22.36,62.61,1036312,28,20541,-65 2021-06-08 17:23:32,2.58,1.48,22.20,63.41,1036335,28,20079,-65 2021-06-08 17:24:03,1.17,0.98,21.88,62.36,1040061,28,20060,-66 2021-06-08 17:24:33,2.53,1.20,21.99,61.55,1039834,28,20017,-66 2021-06-08 17:25:05,2.95,1.20,22.16,63.47,1040323,28,20410,-65 2021-06-08 17:25:35,2.63,1.42,22.23,64.02,1036302,28,20018,-65 2021-06-08 17:26:06,2.22,1.20,22.18,63.74,1036268,28,20017,-65 2021-06-08 17:26:36,1.65,1.23,22.30,63.45,1036599,28,20074,-66 2021-06-08 17:27:07,1.45,0.90,21.93,64.46,1040371,28,20022,-64 2021-06-08 17:27:38,2.13,1.10,21.86,64.79,1040456,28,20021,-64 2021-06-08 17:28:08,1.55,1.10,21.87,64.51,1040355,28,20017,-65 2021-06-08 17:28:45,2.35,1.45,21.71,64.00,1036316,28,20022,-65 2021-06-08 17:29:15,1.73,1.20,21.85,65.45,1037105,28,20022,-65 2021-06-08 17:29:47,1.75,1.23,21.69,65.09,1040443,28,20514,-65 2021-06-08 17:30:19,2.38,1.15,21.99,63.69,1040455,28,20013,-65 2021-06-08 17:30:52,2.58,1.45,21.86,64.07,1039822,28,20044,-65 2021-06-08 17:31:22,1.60,1.08,21.65,64.50,1036778,28,20108,-65 2021-06-08 17:31:53,1.52,1.10,21.60,64.70,1040459,28,20467,-64 2021-06-08 17:32:23,1.42,1.00,21.75,66.05,1040274,28,20025,-65 2021-06-08 17:32:54,1.35,0.93,21.94,66.25,1040430,28,20105,-64 2021-06-08 17:33:26,1.75,1.20,22.02,65.22,1036361,28,20029,-65 2021-06-08 17:33:56,3.97,1.42,21.83,65.36,1036260,28,20014,-65 2021-06-08 17:34:27,2.25,1.25,21.81,65.84,1036442,28,20021,-65 2021-06-08 17:34:57,1.05,0.82,21.92,65.89,1036446,28,20534,-65 2021-06-08 17:35:28,1.77,1.27,22.06,64.80,1036366,28,20021,-65 2021-06-08 17:36:00,2.03,0.93,22.03,66.62,1036289,28,20021,-65 2021-06-08 17:36:31,3.78,1.77,22.10,63.09,1036489,28,20014,-65 2021-06-08 17:37:01,1.25,0.75,22.07,64.18,1040274,28,20052,-65 2021-06-08 17:37:32,2.45,1.10,22.05,65.34,1040444,28,20026,-66 2021-06-08 17:38:03,1.65,1.13,22.15,62.27,1040440,28,20017,-65 2021-06-08 17:38:33,1.92,1.05,22.29,62.63,1039931,28,20467,-65 2021-06-08 17:39:06,2.25,1.30,21.92,63.55,1039863,28,20013,-65 2021-06-08 17:39:37,4.20,1.73,22.10,62.26,1036525,28,20018,-65 2021-06-08 17:40:08,1.40,1.13,22.08,61.97,1040223,28,20021,-65 2021-06-08 17:40:38,1.95,1.13,21.97,63.44,1040213,28,20052,-65 2021-06-08 17:41:09,1.40,0.90,22.14,62.95,1040338,28,20509,-64 2021-06-08 17:41:39,2.05,1.40,22.26,63.06,1040217,28,20085,-64 2021-06-08 17:42:10,1.25,0.95,22.25,64.25,1040480,28,20029,-64 2021-06-08 17:42:40,2.22,1.17,22.31,63.70,1039414,28,20050,-64 2021-06-08 17:43:11,1.98,1.20,22.34,62.39,1040381,28,20023,-64 2021-06-08 17:43:42,0.95,0.80,21.94,63.81,1036103,28,20503,-64 2021-06-08 17:44:13,3.45,1.58,22.01,64.06,1036084,28,20029,-64 2021-06-08 17:44:44,2.53,1.63,22.02,63.72,1036100,28,20014,-66 2021-06-08 17:45:14,2.03,1.30,22.06,62.87,1036633,28,20021,-66 2021-06-08 17:45:46,1.60,1.13,22.02,63.38,1036285,28,20041,-66 2021-06-08 17:46:17,2.30,1.67,22.01,63.33,1032580,28,20033,-66 2021-06-08 17:46:47,2.80,1.25,21.86,63.49,1036023,28,20025,-65 2021-06-08 17:47:17,2.15,1.40,21.78,62.29,1036585,28,20022,-65 2021-06-08 17:47:48,1.42,0.93,21.79,62.09,1040330,28,20040,-66 2021-06-08 17:48:18,1.35,0.93,21.88,62.77,1040715,28,20072,-64 2021-06-08 17:48:49,2.15,1.42,21.89,64.42,1040591,28,20475,-65 2021-06-08 17:49:19,1.50,1.17,21.80,64.70,1040361,28,20474,-65 2021-06-08 17:49:50,1.88,1.20,21.81,65.45,1040637,28,20009,-65 2021-06-08 17:50:20,3.00,1.77,21.77,66.02,1040675,28,20072,-65 2021-06-08 17:50:50,2.33,1.42,21.69,64.87,1040548,28,20525,-65 2021-06-08 17:51:21,1.35,1.15,21.76,67.38,1040406,28,20343,-65 2021-06-08 17:51:52,2.63,1.27,21.69,66.46,1040283,28,20021,-65 2021-06-08 17:52:22,2.60,1.48,21.88,66.77,1040263,28,20247,-65 2021-06-08 17:52:53,2.55,1.25,21.88,66.62,1040205,28,20025,-65 2021-06-08 17:53:23,4.68,1.90,21.76,65.98,1040181,28,20032,-65 2021-06-08 17:53:54,1.75,1.10,21.82,66.88,1040356,28,20025,-65 2021-06-08 17:54:24,9.00,1.20,21.78,66.89,1040210,28,20064,-65 2021-06-08 17:54:55,1.90,1.20,21.88,67.37,1040494,28,20033,-65 2021-06-08 17:55:25,4.00,1.80,22.02,66.23,1040511,28,20026,-65 2021-06-08 17:55:57,2.20,1.27,21.98,65.94,1040627,28,20029,-65 2021-06-08 17:56:28,1.63,1.05,21.96,66.58,1040214,28,20025,-65 2021-06-08 17:57:00,2.85,1.40,21.81,68.01,1040244,28,20031,-65 2021-06-08 17:57:30,1.27,0.95,21.88,66.38,1039958,28,20025,-65 2021-06-08 17:58:01,1.42,1.13,21.73,66.75,1040183,28,20030,-65 2021-06-08 17:58:31,2.28,1.42,21.70,65.49,1040648,28,20026,-65 2021-06-08 17:59:01,1.70,1.08,21.71,66.81,1039964,28,20387,-64 2021-06-08 17:59:32,2.45,1.30,21.61,67.95,1040445,28,20030,-64 2021-06-08 18:00:07,1.83,1.38,21.28,67.40,1040469,28,20021,-64 2021-06-08 18:00:37,3.47,1.90,21.26,68.11,1040248,28,20414,-65 2021-06-08 18:01:08,2.72,1.45,21.25,67.91,1040419,28,20026,-65 2021-06-08 18:01:39,1.50,0.88,21.30,66.22,1040366,28,20052,-65 2021-06-08 18:02:09,1.60,1.20,21.41,65.94,1040616,28,20017,-65 2021-06-08 18:02:39,2.88,1.10,21.35,68.16,1040666,28,20029,-66 2021-06-08 18:03:10,2.42,1.48,21.31,68.56,1040556,28,20109,-65 2021-06-08 18:03:40,1.73,1.38,21.28,68.82,1040506,28,20471,-65 2021-06-08 18:04:12,2.28,1.63,21.34,67.56,1040603,28,20433,-65 2021-06-08 18:04:42,1.92,1.20,21.29,68.64,1040630,28,20515,-65 2021-06-08 18:05:13,2.45,1.42,21.25,69.55,1039678,28,20029,-65 2021-06-08 18:05:43,2.85,1.33,21.08,68.71,1034227,28,20467,-65 2021-06-08 18:06:14,3.83,1.77,21.03,67.98,1035501,28,20026,-65 2021-06-08 18:06:47,4.57,1.40,21.02,69.87,1036084,28,20503,-65 2021-06-08 18:07:17,2.17,1.15,20.87,71.96,1036588,28,20519,-65 2021-06-08 18:07:48,1.92,1.23,20.80,72.33,1040460,28,20025,-65 2021-06-08 18:08:18,2.83,1.52,20.71,72.87,1040058,28,20040,-66 2021-06-08 18:08:48,1.50,1.13,20.60,71.52,1040132,28,20048,-65 2021-06-08 18:09:20,1.83,1.30,20.65,72.54,1039566,28,20036,-66 2021-06-08 18:09:50,2.58,2.00,20.70,70.69,1040178,28,20067,-65 2021-06-08 18:10:21,1.58,0.98,20.56,71.64,1040290,28,20442,-65 2021-06-08 18:10:51,2.55,1.65,20.43,72.25,1040193,28,20352,-65 2021-06-08 18:11:22,2.15,1.17,20.37,72.52,1040572,28,20021,-65 2021-06-08 18:11:52,2.70,1.58,20.23,72.79,1040532,28,20013,-65 2021-06-08 18:12:23,7.35,1.88,20.26,73.55,1040282,28,20017,-66 2021-06-08 18:12:53,3.25,1.50,20.33,72.72,1040307,28,20029,-65 2021-06-08 18:13:24,1.85,1.30,20.34,73.51,1040240,28,20025,-66 2021-06-08 18:13:54,2.38,1.75,20.34,72.46,1040109,28,20018,-65 2021-06-08 18:14:24,1.58,1.23,20.28,74.87,1040263,28,20107,-66 2021-06-08 18:14:55,4.63,1.70,20.27,74.06,1040283,28,20021,-66 2021-06-08 18:15:25,1.90,1.48,20.20,74.40,1039658,28,20359,-66 2021-06-08 18:15:57,3.42,1.60,20.18,74.66,1040589,28,20022,-65 2021-06-08 18:16:30,1.65,1.00,20.06,75.40,1040581,28,20513,-65 2021-06-08 18:17:01,2.10,1.65,20.08,75.24,1040582,28,20028,-66 2021-06-08 18:17:34,1.45,1.17,20.12,72.68,1040480,28,20032,-65 2021-06-08 18:18:11,3.08,2.22,20.11,75.17,1040566,28,20113,-66 2021-06-08 18:18:46,3.38,1.33,20.11,75.64,1040565,28,20392,-65 2021-06-08 18:19:37,1.77,1.02,20.01,76.31,1040371,28,20022,-66 2021-06-08 18:20:10,1.15,0.95,19.82,74.22,1040482,28,20181,-65 2021-06-08 18:20:40,1.52,1.20,19.77,72.69,1040660,28,20017,-66 2021-06-08 18:21:13,1.98,1.35,19.67,72.33,1040720,28,20009,-65 2021-06-08 18:21:43,1.60,1.10,19.63,73.03,1036113,28,20495,-66 2021-06-08 18:22:14,2.28,1.45,19.70,72.82,1036198,28,20010,-66 2021-06-08 18:22:44,1.17,0.90,19.61,74.29,1036270,28,20022,-66 2021-06-08 18:23:15,1.75,1.13,19.53,73.80,1036640,28,20384,-65 2021-06-08 18:23:45,2.25,1.20,19.43,73.36,1040199,28,20013,-65 2021-06-08 18:24:16,3.35,2.03,19.44,73.80,1032124,28,20018,-66 2021-06-08 18:24:46,1.35,0.95,19.42,73.90,1032162,28,20073,-66 2021-06-08 18:25:17,1.92,1.50,19.39,73.25,1032102,28,20022,-65 2021-06-08 18:25:48,2.65,1.77,19.39,74.67,1036245,28,20028,-66 2021-06-08 18:26:18,1.73,1.25,19.45,74.18,1040492,28,20027,-65 2021-06-08 18:26:48,1.92,1.40,19.38,74.85,1040508,28,20024,-66 2021-06-08 18:27:20,3.25,2.20,19.38,74.48,1040691,28,20541,-65 2021-06-08 18:27:51,3.72,2.22,19.40,74.13,1040677,28,20501,-65 2021-06-08 18:28:21,2.90,1.85,19.32,75.46,1040548,28,20030,-66 2021-06-08 18:28:51,2.15,1.50,19.29,76.65,1040553,28,20387,-65 2021-06-08 18:29:22,2.45,1.30,19.33,75.49,1040383,28,20478,-66 2021-06-08 18:29:54,5.70,1.88,19.34,78.32,1040542,28,20669,-66 2021-06-08 18:30:25,1.75,1.42,19.34,78.14,1040487,28,20450,-66 2021-06-08 18:30:56,1.45,1.20,19.39,77.87,1040434,28,20025,-66 2021-06-08 18:31:27,1.70,1.25,19.26,76.32,1040529,28,20498,-66 2021-06-08 18:31:57,1.60,1.23,19.13,76.53,1040500,28,20021,-65 2021-06-08 18:32:28,2.45,1.70,19.01,76.74,1040449,28,20029,-65 2021-06-08 18:32:59,2.05,1.15,19.06,76.37,1040585,28,20032,-65 2021-06-08 18:33:29,4.60,1.60,19.02,76.58,1040171,28,20025,-65 2021-06-08 18:33:59,2.50,1.45,19.07,76.58,1040245,28,20017,-65 2021-06-08 18:34:30,1.02,0.93,19.11,75.19,1040166,28,20063,-65 2021-06-08 18:35:01,1.73,1.20,19.12,77.05,1040234,28,20026,-65 2021-06-08 18:35:31,2.67,1.15,19.15,77.64,1040522,28,20029,-66 2021-06-08 18:36:02,1.85,1.10,19.12,76.24,1040197,28,20091,-65 2021-06-08 18:36:32,3.35,1.55,19.05,77.55,1040098,28,20413,-65 2021-06-08 18:37:03,2.33,1.60,19.06,78.54,1040076,28,20036,-66 2021-06-08 18:37:33,1.15,0.90,19.05,77.15,1040139,28,20083,-65 2021-06-08 18:38:04,2.17,1.35,19.02,77.06,1040463,28,20026,-66 2021-06-08 18:38:34,2.10,1.17,19.01,78.46,1040367,28,20034,-65 2021-06-08 18:39:05,1.33,1.10,18.98,79.64,1040171,28,20379,-65 2021-06-08 18:39:36,1.58,1.00,18.98,79.14,1036014,28,20427,-65 2021-06-08 18:40:07,2.10,1.55,18.90,79.72,1036134,28,20030,-66 2021-06-08 18:40:37,2.47,1.52,18.90,79.20,1035963,28,20076,-66 2021-06-08 18:41:09,2.42,1.38,18.90,77.89,1036294,28,20436,-65 2021-06-08 18:41:39,2.30,1.23,18.81,78.18,1040551,28,20037,-66 2021-06-08 18:42:09,2.45,1.33,18.83,78.89,1040497,28,20024,-65 2021-06-08 18:42:40,2.35,1.33,18.74,80.19,1040423,28,20025,-65 2021-06-08 18:43:11,2.85,1.77,18.67,78.62,1040510,28,20326,-65 2021-06-08 18:43:42,3.28,1.40,18.64,77.39,1040258,28,20390,-66 2021-06-08 18:44:12,1.85,1.27,18.62,78.14,1040175,28,20017,-66 2021-06-08 18:44:43,3.33,1.33,18.52,76.82,1040085,28,20048,-66 2021-06-08 18:45:13,1.58,1.10,18.49,76.72,1040171,28,20021,-66 2021-06-08 18:45:44,1.83,1.25,18.45,78.65,1031992,28,20018,-66 2021-06-08 18:46:14,5.05,1.85,18.47,78.73,1028048,28,20030,-66 2021-06-08 18:46:45,1.45,1.05,18.49,79.33,1027908,28,20504,-65 2021-06-08 18:47:15,1.90,1.38,18.51,77.97,1028253,28,20468,-66 2021-06-08 18:47:45,1.75,1.33,18.49,80.35,1040188,28,20033,-66 2021-06-08 18:48:17,1.75,1.10,18.43,79.32,1040522,28,20383,-66 2021-06-08 18:48:47,2.25,1.40,18.43,79.52,1040330,28,20108,-66 2021-06-08 18:49:19,1.65,1.02,18.41,79.68,1039746,28,20022,-65 2021-06-08 18:49:49,1.80,1.13,18.37,80.09,1040065,28,20413,-65 2021-06-08 18:50:20,1.70,1.23,18.42,79.18,1040468,28,20032,-65 2021-06-08 18:50:50,2.30,1.08,18.39,80.28,1039378,28,20380,-65 2021-06-08 18:51:21,1.80,1.52,18.41,80.35,1040337,28,20025,-65 2021-06-08 18:51:51,2.03,1.58,18.43,80.36,1040427,28,20433,-65 2021-06-08 18:52:22,1.90,1.25,18.42,80.14,1040408,28,20055,-67 2021-06-08 18:52:52,2.10,1.77,18.37,81.10,1040330,28,20056,-65 2021-06-08 18:53:23,1.45,1.08,18.39,82.11,1040395,28,20025,-65 2021-06-08 18:53:54,4.03,1.40,18.37,81.25,1040145,28,20040,-65 2021-06-08 18:54:25,1.40,1.08,18.36,80.67,1040273,28,20028,-65 2021-06-08 18:54:56,1.98,1.30,18.38,81.94,1039688,28,20529,-65 2021-06-08 18:55:26,2.17,1.35,18.37,82.09,1040206,28,20021,-65 2021-06-08 18:55:57,1.90,1.35,18.31,81.04,1040084,28,20014,-66 2021-06-08 18:56:29,1.60,1.05,18.28,78.87,1040162,28,20402,-65 2021-06-08 18:57:00,1.25,0.88,18.29,78.75,1039633,28,20048,-66 2021-06-08 18:57:30,2.25,1.27,18.28,78.36,1040131,28,20052,-65 2021-06-08 18:58:01,4.22,2.00,18.29,78.64,1039774,28,20045,-66 2021-06-08 18:58:31,5.38,1.58,18.27,80.34,1036321,28,20025,-65 2021-06-08 18:59:02,2.00,1.33,18.25,80.06,1037901,28,20018,-65 2021-06-08 18:59:32,0.88,0.82,18.18,80.60,1040086,28,20024,-65 2021-06-08 19:00:07,1.80,1.13,18.20,79.29,1040243,28,20021,-67 2021-06-08 19:00:37,1.77,1.48,18.13,80.68,1036207,28,20018,-65 2021-06-08 19:01:08,1.73,1.38,18.10,79.82,1037225,28,20013,-66 2021-06-08 19:01:39,1.92,1.35,18.09,80.14,1040308,28,20389,-66 2021-06-08 19:02:09,1.27,0.93,18.09,80.68,1040072,28,20028,-65 2021-06-08 19:02:39,1.77,1.30,18.09,81.58,1040408,28,20022,-65 2021-06-08 19:03:10,2.38,1.50,18.09,82.44,1038571,28,20053,-65 2021-06-08 19:03:41,1.10,0.90,18.04,82.42,1036587,28,20021,-65 2021-06-08 19:04:11,1.77,1.20,18.03,82.62,1039494,28,20033,-65 2021-06-08 19:04:42,2.72,1.75,17.96,83.68,1040173,28,20013,-66 2021-06-08 19:05:12,1.23,0.98,17.97,84.43,1040116,28,20025,-65 2021-06-08 19:05:43,1.60,1.17,17.97,85.11,1044190,28,20025,-67 2021-06-08 19:06:13,2.63,1.10,17.93,85.33,1031842,28,20018,-65 2021-06-08 19:06:46,2.60,1.50,17.86,85.25,1028910,28,20046,-65 2021-06-08 19:07:17,1.77,1.30,17.87,85.78,1027768,28,20571,-65 2021-06-08 19:07:47,1.77,1.52,17.84,84.63,1029361,28,20023,-65 2021-06-08 19:08:18,2.00,1.25,17.85,84.14,1035964,28,20112,-64 2021-06-08 19:08:48,1.52,1.05,17.88,86.56,1036580,28,20510,-65 2021-06-08 19:09:19,2.80,1.48,17.82,86.63,1035723,28,20434,-65 2021-06-08 19:09:49,2.20,1.45,17.84,86.14,1035713,28,20022,-65 2021-06-08 19:10:20,2.17,1.45,17.81,86.79,1039965,28,20010,-65 2021-06-08 19:10:51,1.95,1.40,17.80,86.55,1039874,28,20091,-65 2021-06-08 19:11:21,1.75,1.33,17.76,86.11,1040360,28,20020,-65 2021-06-08 19:11:51,1.67,1.10,17.73,86.14,1040195,28,20021,-65 2021-06-08 19:12:22,3.08,1.17,17.74,87.93,1039860,28,20021,-65 2021-06-08 19:12:52,1.38,1.20,17.73,89.40,1040262,28,20021,-65 2021-06-08 19:13:23,1.40,1.13,17.70,88.98,1040444,28,20036,-65 2021-06-08 19:13:53,1.67,1.25,17.67,89.89,1040448,28,20123,-65 2021-06-08 19:14:27,1.67,1.27,17.66,91.24,1040384,28,20060,-66 2021-06-08 19:15:03,2.63,1.70,17.65,92.04,1039620,28,20542,-65 2021-06-08 19:15:33,2.38,1.10,17.61,91.46,1040068,28,20108,-65 2021-06-08 19:16:04,3.90,1.63,17.58,91.92,1039540,28,20568,-65 2021-06-08 19:16:34,2.40,1.63,17.56,92.81,1040104,28,20071,-65 2021-06-08 19:17:05,4.55,1.25,17.55,94.58,1039841,28,20021,-65 2021-06-08 19:17:35,1.92,1.35,17.50,90.83,1036366,28,20025,-65 2021-06-08 19:18:05,2.05,1.20,17.46,91.70,1036268,28,20383,-65 2021-06-08 19:18:36,2.03,1.33,17.46,90.58,1036398,28,20014,-65 2021-06-08 19:19:06,0.95,0.88,17.46,90.73,1035413,28,20022,-65 2021-06-08 19:19:37,1.50,1.13,17.44,92.33,1039884,28,20495,-65 2021-06-08 19:20:08,3.03,1.70,17.43,93.80,1035847,28,20108,-65 2021-06-08 19:20:38,1.17,0.98,17.42,91.86,1035928,28,20034,-65 2021-06-08 19:21:09,1.33,1.20,17.44,91.64,1039360,28,20016,-65 2021-06-08 19:21:39,1.45,1.15,17.42,90.51,1040133,28,20041,-65 2021-06-08 19:22:10,2.60,1.65,17.38,91.68,1040335,28,20022,-65 2021-06-08 19:22:40,1.20,1.00,17.36,91.21,1040351,28,20407,-65 2021-06-08 19:23:12,1.77,1.30,17.38,89.78,1040233,28,20075,-65 2021-06-08 19:23:42,2.28,1.55,17.37,89.41,1040029,28,20014,-65 2021-06-08 19:24:13,1.85,1.40,17.33,91.91,1040304,28,20524,-65 2021-06-08 19:24:45,5.43,1.65,17.34,92.18,1040230,28,20417,-65 2021-06-08 19:25:15,2.17,1.25,17.34,92.77,1040390,28,20453,-65 2021-06-08 19:25:46,1.40,0.95,17.35,94.55,1040022,28,20013,-65 2021-06-08 19:26:17,1.55,1.15,17.34,95.62,1035974,28,20025,-65 2021-06-08 19:26:48,2.28,1.77,17.29,95.51,1035767,28,20048,-65 2021-06-08 19:27:18,4.53,1.75,17.29,96.83,1036158,28,20029,-65 2021-06-08 19:27:54,2.53,1.75,17.25,96.17,1040213,28,20044,-65 2021-06-08 19:28:25,3.50,1.67,17.23,95.77,1043485,28,20024,-65 2021-06-08 19:28:55,2.33,1.40,17.20,96.58,1039764,28,20025,-65 2021-06-08 19:29:26,3.13,1.63,17.20,96.47,1039623,28,20412,-65 2021-06-08 19:29:59,1.45,1.08,17.20,97.88,1039769,28,20017,-65 2021-06-08 19:30:29,2.38,1.73,17.18,97.94,1040080,28,20052,-65 2021-06-08 19:31:00,2.33,1.73,17.19,98.82,1039953,28,20131,-65 2021-06-08 19:31:31,3.78,1.90,17.19,98.98,1039621,28,20557,-65 2021-06-08 19:32:02,2.17,1.42,17.16,98.44,1036280,28,20037,-65 2021-06-08 19:32:33,1.98,1.30,17.16,100.00,1036252,28,20105,-65 2021-06-08 19:33:03,1.40,1.20,17.15,99.41,1036197,28,20125,-65 2021-06-08 19:33:34,1.63,1.42,17.15,100.00,1036160,28,20026,-65 2021-06-08 19:34:04,5.90,1.70,17.15,100.00,1035786,28,20406,-65 2021-06-08 19:34:35,3.15,2.03,17.13,100.00,1035945,28,20060,-65 2021-06-08 19:35:06,2.28,1.77,17.11,100.00,1036012,28,20022,-65 2021-06-08 19:35:37,2.67,1.67,17.10,100.00,1039892,28,20494,-65 2021-06-08 19:36:10,1.70,1.30,17.08,100.00,1040242,28,20024,-65 2021-06-08 19:36:41,1.25,1.08,17.09,100.00,1040224,28,20017,-65 2021-06-08 19:37:11,3.03,1.95,17.08,100.00,1040156,28,20531,-65 2021-06-08 19:37:41,2.55,2.10,17.06,100.00,1040097,28,20017,-65 2021-06-08 19:38:12,2.33,1.52,17.05,100.00,1040257,28,20018,-65 2021-06-08 19:38:43,2.20,1.63,17.03,100.00,1040056,28,20049,-65 2021-06-08 19:39:13,2.65,1.77,17.05,100.00,1039889,28,20105,-65 2021-06-08 19:39:44,1.40,1.17,17.05,100.00,1039665,28,21877,-65 2021-06-08 19:40:14,1.50,1.25,17.01,100.00,1040013,28,20071,-65 2021-06-08 19:40:45,3.05,1.83,17.01,100.00,1040113,28,20025,-65 2021-06-08 19:41:15,3.22,1.27,17.00,100.00,1039755,28,20017,-66 2021-06-08 19:41:45,4.38,1.75,16.97,100.00,1040037,28,20013,-66 2021-06-08 19:42:16,2.80,2.15,16.97,100.00,1040228,28,20014,-65 2021-06-08 19:42:46,4.00,1.98,16.99,100.00,1040182,28,20018,-65 2021-06-08 19:43:17,3.33,2.38,16.97,100.00,1040281,28,20068,-65 2021-06-08 19:43:47,1.73,1.50,16.96,100.00,1040145,28,20021,-65 2021-06-08 19:44:18,4.10,1.75,16.94,100.00,1039861,28,20022,-65 2021-06-08 19:44:48,4.82,1.67,16.92,100.00,1039814,28,20120,-65 2021-06-08 19:45:19,2.58,1.92,16.91,100.00,1039925,28,20067,-65 2021-06-08 19:45:49,1.35,1.15,16.92,100.00,1040006,28,20422,-65 2021-06-08 19:46:19,2.10,1.70,16.90,100.00,1039797,28,20434,-65 2021-06-08 19:46:50,1.75,1.35,16.90,100.00,1039932,28,20356,-65 2021-06-08 19:47:22,2.15,1.65,16.89,100.00,1039539,28,20522,-65 2021-06-08 19:47:53,1.52,1.25,16.86,100.00,1036075,28,20014,-65 2021-06-08 19:48:23,3.25,1.63,16.85,100.00,1039849,28,20039,-65 2021-06-08 19:48:54,2.15,1.50,16.82,100.00,1039830,28,20021,-65 2021-06-08 19:49:24,2.58,1.88,16.84,100.00,1042985,28,20016,-65 2021-06-08 19:49:55,2.63,1.92,16.83,100.00,1040166,28,20375,-65 2021-06-08 19:50:25,1.55,1.17,16.85,100.00,1040169,28,20117,-65 2021-06-08 19:50:55,2.00,1.58,16.84,100.00,1039822,28,20017,-65 2021-06-08 19:51:26,1.70,1.25,16.83,100.00,1035586,28,20080,-65 2021-06-08 19:51:56,2.30,1.63,16.82,100.00,1035893,28,20022,-65 2021-06-08 19:52:28,2.08,1.15,16.80,100.00,1035976,28,20128,-66 2021-06-08 19:52:58,2.05,1.63,16.78,100.00,1039904,28,20040,-65 2021-06-08 19:53:29,1.90,1.42,16.78,100.00,1040117,28,20025,-66 2021-06-08 19:53:59,4.43,1.92,16.75,100.00,1040199,28,20040,-66 2021-06-08 19:54:30,2.22,1.77,16.77,100.00,1039724,28,20017,-65 2021-06-08 19:55:00,3.67,2.30,16.75,100.00,1040037,28,20032,-65 2021-06-08 19:55:31,3.10,1.92,16.73,100.00,1040170,28,20071,-65 2021-06-08 19:56:04,1.92,1.25,16.75,100.00,1040122,28,20033,-65 2021-06-08 19:56:34,1.73,1.40,16.74,100.00,1039845,28,20014,-64 2021-06-08 19:57:05,2.13,1.63,16.75,100.00,1040184,28,20013,-64 2021-06-08 19:57:35,1.95,1.55,16.73,100.00,1040180,28,20025,-65 2021-06-08 19:58:06,2.58,1.75,16.71,100.00,1031786,28,20447,-65 2021-06-08 19:58:37,2.00,1.45,16.72,100.00,1031702,28,20042,-65 2021-06-08 19:59:08,3.20,2.45,16.71,100.00,1031491,28,20397,-65 2021-06-08 19:59:38,1.92,1.70,16.68,100.00,1032066,28,20093,-65 2021-06-08 20:00:10,1.95,1.40,16.68,100.00,1040284,28,20028,-65 2021-06-08 20:00:41,1.95,1.75,16.68,100.00,1040169,28,20022,-65 2021-06-08 20:01:11,2.38,1.52,16.68,100.00,1040166,28,20036,-65 2021-06-08 20:01:42,2.97,2.35,16.65,100.00,1040181,28,20013,-64 2021-06-08 20:02:12,2.33,1.60,16.64,100.00,1039959,28,20032,-65 2021-06-08 20:02:44,1.52,1.02,16.63,100.00,1038584,28,20092,-65 2021-06-08 20:03:15,2.25,1.75,16.61,100.00,1038807,28,20017,-65 2021-06-08 20:03:46,2.50,2.10,16.58,100.00,1036297,28,20014,-64 2021-06-08 20:04:16,1.85,1.48,16.58,100.00,1039386,28,20022,-65 2021-06-08 20:04:47,2.67,2.08,16.59,100.00,1039892,28,20029,-65 2021-06-08 20:05:17,2.15,1.70,16.57,100.00,1039972,28,20089,-65 2021-06-08 20:05:48,2.28,1.88,16.54,100.00,1039720,28,20017,-65 2021-06-08 20:06:18,2.35,2.03,16.55,100.00,1039650,28,20021,-65 2021-06-08 20:06:49,3.72,1.55,16.55,100.00,1039684,28,20052,-63 2021-06-08 20:07:19,1.98,1.60,16.53,100.00,1040212,28,20068,-64 2021-06-08 20:07:50,2.90,1.52,16.54,100.00,1040214,28,20072,-64 2021-06-08 20:08:21,2.35,1.73,16.55,100.00,1040138,28,20017,-64 2021-06-08 20:08:51,3.42,2.05,16.52,100.00,1039560,28,20028,-64 2021-06-08 20:09:21,3.28,1.77,16.52,100.00,1039686,28,20021,-64 2021-06-08 20:09:52,1.65,1.30,16.52,100.00,1039823,28,20017,-64 2021-06-08 20:10:22,1.77,1.40,16.53,100.00,1039529,28,20021,-64 2021-06-08 20:10:55,5.63,4.20,16.55,100.00,1039744,28,20438,-65 2021-06-08 20:11:25,3.65,1.73,16.55,100.00,1039885,28,20017,-64 2021-06-08 20:11:55,2.38,1.48,16.56,100.00,1039873,28,20026,-64 2021-06-08 20:12:26,2.97,1.83,16.55,100.00,1036021,28,20443,-64 2021-06-08 20:12:57,1.50,1.25,16.55,100.00,1039793,28,20504,-65 2021-06-08 20:13:27,3.08,2.40,16.56,100.00,1039874,28,20032,-64 2021-06-08 20:13:58,2.35,1.70,16.56,100.00,1039923,28,20021,-65 2021-06-08 20:14:28,3.45,1.75,16.52,100.00,1035890,28,20516,-64 2021-06-08 20:14:59,2.30,1.67,16.52,100.00,1035920,28,20471,-64 2021-06-08 20:15:29,1.38,1.17,16.52,100.00,1039594,28,20079,-64 2021-06-08 20:15:59,2.35,1.95,16.54,100.00,1039854,28,20072,-64 2021-06-08 20:16:30,2.03,1.40,16.54,100.00,1040204,28,20020,-64 2021-06-08 20:17:00,4.22,1.98,16.53,100.00,1040034,28,20109,-64 2021-06-08 20:17:31,1.85,1.38,16.54,100.00,1040096,28,20014,-64 2021-06-08 20:18:01,2.15,1.83,16.53,100.00,1040139,28,20391,-64 2021-06-08 20:18:32,3.55,2.88,16.52,100.00,1040166,28,20414,-64 2021-06-08 20:19:03,2.78,1.63,16.54,100.00,1039786,28,20017,-64 2021-06-08 20:19:34,2.28,1.75,16.52,100.00,1039723,28,20479,-64 2021-06-08 20:20:06,2.30,1.92,16.53,100.00,1039511,28,20096,-64 2021-06-08 20:20:37,1.92,1.63,16.51,100.00,1039764,28,20014,-64 2021-06-08 20:21:07,2.97,1.73,16.53,100.00,1035669,28,20021,-64 2021-06-08 20:21:38,2.60,1.92,16.54,100.00,1035287,28,20022,-64 2021-06-08 20:22:08,3.33,1.83,16.55,100.00,1035382,28,20018,-64 2021-06-08 20:22:39,1.95,1.58,16.54,100.00,1035763,28,20025,-64 2021-06-08 20:23:09,2.28,1.67,16.55,100.00,1035982,28,20052,-64 2021-06-08 20:23:41,1.75,1.45,16.55,100.00,1036039,28,20018,-64 2021-06-08 20:24:11,2.92,2.10,16.53,100.00,1036039,28,20040,-64 2021-06-08 20:24:42,2.70,1.52,16.54,100.00,1035605,28,20082,-64 2021-06-08 20:25:12,1.98,1.63,16.56,100.00,1038034,28,20096,-64 2021-06-08 20:25:43,2.17,1.55,16.55,100.00,1035374,28,20037,-64 2021-06-08 20:26:13,2.10,1.50,16.55,100.00,1031754,28,20021,-64 2021-06-08 20:26:44,2.03,1.73,16.55,100.00,1035780,28,20045,-64 2021-06-08 20:27:14,3.30,2.47,16.56,100.00,1035790,28,20026,-64 2021-06-08 20:27:44,2.72,1.83,16.57,100.00,1039734,28,20079,-64 2021-06-08 20:28:15,2.80,1.90,16.58,100.00,1040079,28,20025,-64 2021-06-08 20:28:46,2.20,1.70,16.58,100.00,1040083,28,20549,-64 2021-06-08 20:29:16,2.33,1.60,16.57,100.00,1039848,28,20030,-64 2021-06-08 20:29:47,3.75,2.50,16.59,100.00,1039658,28,20017,-64 2021-06-08 20:30:18,4.47,1.90,16.62,100.00,1039506,28,20491,-64 2021-06-08 20:30:48,3.08,2.35,16.61,100.00,1035576,28,20018,-64 2021-06-08 20:31:22,3.70,1.45,16.59,100.00,1035822,28,20030,-64 2021-06-08 20:31:52,2.97,2.20,16.60,100.00,1039765,28,20510,-64 2021-06-08 20:32:23,8.32,2.38,16.61,100.00,1039655,28,20033,-64 2021-06-08 20:32:54,2.35,1.83,16.61,100.00,1040152,28,20470,-64 2021-06-08 20:33:24,3.92,2.78,16.62,100.00,1039601,28,20017,-65 2021-06-08 20:33:55,4.75,2.95,16.64,100.00,1039672,28,20029,-63 2021-06-08 20:34:25,2.40,1.90,16.64,100.00,1039919,28,20025,-64 2021-06-08 20:34:55,2.92,2.17,16.67,100.00,1039571,28,20343,-64 2021-06-08 20:35:26,6.35,2.38,16.68,100.00,1039802,28,20525,-64 2021-06-08 20:35:56,4.93,2.45,16.67,100.00,1035813,28,20368,-64 2021-06-08 20:36:29,2.40,1.88,16.70,100.00,1039070,28,20029,-64 2021-06-08 20:36:59,2.88,2.28,16.68,100.00,1039884,28,20501,-64 2021-06-08 20:37:30,2.92,1.98,16.68,100.00,1039887,28,20104,-64 2021-06-08 20:38:00,2.85,2.28,16.71,100.00,1039814,28,20026,-64 2021-06-08 20:38:31,3.10,2.17,16.68,100.00,1039712,28,20025,-64 2021-06-08 20:39:02,4.57,2.65,16.71,100.00,1039075,28,20013,-64 2021-06-08 20:39:32,2.83,2.10,16.71,100.00,1039858,28,20013,-64 2021-06-08 20:40:04,3.00,2.35,16.71,100.00,1039677,28,20486,-64 2021-06-08 20:40:35,3.75,2.45,16.71,100.00,1036361,28,20427,-64 2021-06-08 20:41:05,2.58,2.15,16.70,100.00,1035966,28,20022,-64 2021-06-08 20:41:36,2.53,2.05,16.73,100.00,1038548,28,20041,-64 2021-06-08 20:42:06,2.75,2.17,16.75,100.00,1039714,28,20430,-64 2021-06-08 20:42:38,7.95,2.42,16.73,100.00,1039990,28,20430,-64 2021-06-08 20:43:09,3.00,2.50,16.73,100.00,1040123,28,20018,-64 2021-06-08 20:43:40,1.95,1.73,16.72,100.00,1040164,28,20075,-64 2021-06-08 20:44:12,1.92,1.55,16.71,100.00,1039764,28,20025,-65 2021-06-08 20:44:43,3.97,2.13,16.70,100.00,1039878,28,20329,-64 2021-06-08 20:45:14,2.88,2.00,16.69,100.00,1039810,28,20414,-64 2021-06-08 20:45:45,12.05,2.25,16.66,100.00,1039820,28,20021,-64 2021-06-08 20:46:21,2.85,2.30,16.64,100.00,1039920,28,20459,-64 2021-06-08 20:46:51,3.15,2.50,16.65,100.00,1040054,28,20386,-64 2021-06-08 20:47:22,3.15,2.45,16.65,100.00,1039863,28,20014,-64 2021-06-08 20:47:54,2.58,1.90,16.67,100.00,1040167,28,20021,-64 2021-06-08 20:48:25,3.08,2.28,16.67,100.00,1039748,28,20014,-64 2021-06-08 20:48:55,3.63,2.28,16.67,100.00,1039583,28,20087,-64 2021-06-08 20:49:26,2.33,1.88,16.67,100.00,1031187,28,20022,-64 2021-06-08 20:49:56,3.53,2.00,16.66,100.00,1031589,28,20435,-64 2021-06-08 20:50:27,2.17,1.67,16.67,100.00,1034884,28,20030,-64 2021-06-08 20:50:57,2.13,1.60,16.64,100.00,1031635,28,20014,-64 2021-06-08 20:51:28,3.38,2.65,16.65,100.00,1039650,28,20064,-64 2021-06-08 20:51:59,3.75,2.22,16.65,100.00,1035525,28,20406,-64 2021-06-08 20:52:30,3.90,2.38,16.65,100.00,1035288,28,20025,-64 2021-06-08 20:53:00,2.38,1.80,16.69,100.00,1039769,28,20356,-64 2021-06-08 20:53:31,2.67,1.95,16.70,100.00,1039639,28,20021,-64 2021-06-08 20:54:03,2.80,2.22,16.68,100.00,1036035,28,20368,-64 2021-06-08 20:54:33,5.38,2.65,16.66,100.00,1035924,28,20049,-64 2021-06-08 20:55:04,2.15,1.73,16.67,100.00,1035986,28,20079,-64 2021-06-08 20:55:35,3.83,2.58,16.67,100.00,1036049,28,20498,-64 2021-06-08 20:56:06,2.35,1.73,16.68,100.00,1035973,28,20025,-64 2021-06-08 20:56:36,3.67,2.67,16.67,100.00,1036037,28,20014,-64 2021-06-08 20:57:10,3.38,2.50,16.68,100.00,1035802,28,20325,-64 2021-06-08 20:57:40,2.65,2.28,16.67,100.00,1039520,28,20020,-64 2021-06-08 20:58:11,2.53,2.08,16.67,100.00,1035741,28,20025,-64 2021-06-08 20:58:43,3.03,2.17,16.66,100.00,1035677,28,20014,-64 2021-06-08 20:59:13,2.78,2.08,16.69,100.00,1035387,28,20029,-64 2021-06-08 20:59:45,2.67,2.22,16.68,100.00,1036007,28,20039,-64 2021-06-08 21:00:16,4.35,2.30,16.68,100.00,1039811,28,20036,-64 2021-06-08 21:00:46,3.00,2.30,16.69,100.00,1039814,28,20533,-65 2021-06-08 21:01:16,2.33,1.73,16.71,100.00,1035591,28,20025,-65 2021-06-08 21:01:47,3.58,2.47,16.73,100.00,1035641,28,20130,-65 2021-06-08 21:02:17,3.28,1.90,16.71,100.00,1035830,28,20474,-65 2021-06-08 21:02:48,4.85,2.33,16.72,100.00,1039422,28,20058,-65 2021-06-08 21:03:18,4.32,2.00,16.68,100.00,1039911,28,20443,-65 2021-06-08 21:03:49,3.67,2.53,16.69,100.00,1040346,28,20021,-65 2021-06-08 21:04:19,2.40,1.80,16.67,100.00,1040180,28,20021,-64 2021-06-08 21:04:50,1.33,1.10,16.67,100.00,1040127,28,20109,-64 2021-06-08 21:05:20,2.15,1.75,16.68,100.00,1039800,28,20467,-64 2021-06-08 21:05:51,4.72,2.20,16.69,100.00,1039975,28,20475,-65 2021-06-08 21:06:21,3.25,1.85,16.69,100.00,1039628,28,20029,-65 2021-06-08 21:06:51,2.08,1.83,16.71,100.00,1039659,28,20021,-65 2021-06-08 21:07:22,2.15,1.63,16.73,100.00,1036033,28,20018,-65 2021-06-08 21:07:52,2.33,1.73,16.75,100.00,1039957,28,20453,-65 2021-06-08 21:08:23,2.00,1.65,16.74,100.00,1039981,28,20435,-65 2021-06-08 21:08:54,3.92,2.13,16.71,100.00,1039901,28,20022,-65 2021-06-08 21:09:24,2.33,1.95,16.69,100.00,1039380,28,20018,-65 2021-06-08 21:09:55,2.22,1.80,16.66,100.00,1039659,28,20025,-65 2021-06-08 21:10:25,2.92,2.38,16.68,100.00,1039715,28,20028,-65 2021-06-08 21:10:57,1.83,1.27,16.66,100.00,1039749,28,20112,-65 2021-06-08 21:11:28,3.50,2.42,16.67,100.00,1039611,28,20053,-64 2021-06-08 21:11:58,2.67,2.03,16.66,100.00,1039979,28,20386,-65 2021-06-08 21:12:29,2.08,1.58,16.62,100.00,1040072,28,20479,-65 2021-06-08 21:12:59,3.72,2.42,16.61,100.00,1040161,28,20105,-65 2021-06-08 21:13:29,4.35,2.67,16.63,100.00,1040031,28,20374,-65 2021-06-08 21:14:02,3.08,1.98,16.62,100.00,1040013,28,20021,-65 2021-06-08 21:14:32,3.00,2.22,16.63,100.00,1040111,28,20021,-65 2021-06-08 21:15:04,2.58,1.88,16.64,100.00,1040070,28,20021,-65 2021-06-08 21:15:34,1.75,1.55,16.64,100.00,1039653,28,20030,-65 2021-06-08 21:16:05,4.70,2.45,16.65,100.00,1039700,28,20026,-65 2021-06-08 21:16:37,3.90,2.30,16.66,100.00,1039494,28,20106,-65 2021-06-08 21:17:07,2.70,2.42,16.64,100.00,1039471,28,20028,-65 2021-06-08 21:17:38,2.83,2.22,16.61,100.00,1035881,28,20057,-65 2021-06-08 21:18:09,4.75,2.55,16.63,100.00,1036021,28,20030,-64 2021-06-08 21:18:39,2.53,1.88,16.61,100.00,1035938,28,20030,-65 2021-06-08 21:19:09,2.92,2.17,16.63,100.00,1035707,28,20096,-65 2021-06-08 21:19:40,3.20,2.38,16.61,100.00,1035877,28,20458,-65 2021-06-08 21:20:11,3.00,2.17,16.57,100.00,1035878,28,20021,-65 2021-06-08 21:20:42,2.40,1.88,16.55,100.00,1035955,28,20222,-65 2021-06-08 21:21:12,4.93,3.13,16.56,100.00,1035702,28,20109,-65 2021-06-08 21:21:43,4.72,2.72,16.57,100.00,1039062,28,20560,-65 2021-06-08 21:22:13,2.17,1.95,16.57,100.00,1039572,28,20498,-65 2021-06-08 21:22:44,3.70,2.72,16.55,100.00,1039674,28,20556,-64 2021-06-08 21:23:14,3.25,2.22,16.55,100.00,1039035,28,20083,-65 2021-06-08 21:23:45,8.45,3.53,16.54,100.00,1036159,28,20029,-64 2021-06-08 21:24:15,6.57,2.95,16.55,100.00,1037682,28,20475,-65 2021-06-08 21:24:46,3.53,2.40,16.57,100.00,1039664,28,20558,-65 2021-06-08 21:25:17,2.10,1.80,16.57,100.00,1035512,28,20530,-65 2021-06-08 21:25:47,3.17,2.38,16.56,100.00,1038472,28,20128,-67 2021-06-08 21:26:17,3.80,1.92,16.55,100.00,1039583,28,20442,-65 2021-06-08 21:26:48,4.05,3.03,16.53,100.00,1036042,28,20026,-65 2021-06-08 21:27:18,3.65,3.25,16.52,100.00,1040131,28,20021,-65 2021-06-08 21:27:49,9.93,3.15,16.54,100.00,1040200,28,20495,-65 2021-06-08 21:28:19,3.17,2.85,16.51,100.00,1040081,28,20079,-65 2021-06-08 21:28:50,3.97,3.00,16.52,100.00,1040040,28,20022,-65 2021-06-08 21:29:20,3.13,2.83,16.52,100.00,1039547,28,20082,-66 2021-06-08 21:29:51,2.47,2.08,16.50,100.00,1039705,28,20025,-65 2021-06-08 21:30:21,3.05,2.42,16.50,100.00,1040034,28,20026,-65 2021-06-08 21:30:52,2.47,2.05,16.49,100.00,1040023,28,20029,-65 2021-06-08 21:31:22,12.68,3.00,16.47,100.00,1039930,28,20036,-66 2021-06-08 21:31:52,3.05,2.35,16.45,100.00,1039733,28,20018,-66 2021-06-08 21:32:23,5.70,3.30,16.45,100.00,1039859,28,20029,-66 2021-06-08 21:32:53,2.75,2.30,16.45,100.00,1039501,28,20032,-66 2021-06-08 21:33:24,4.18,2.55,16.45,100.00,1040214,28,20490,-66 2021-06-08 21:33:54,3.47,2.67,16.46,100.00,1040671,28,20036,-66 2021-06-08 21:34:25,4.22,2.67,16.45,100.00,1040600,28,20026,-66 2021-06-08 21:34:55,3.70,2.72,16.47,100.00,1040672,28,20032,-66 2021-06-08 21:35:26,4.00,3.00,16.50,100.00,1040522,28,20022,-66 2021-06-08 21:35:56,4.82,3.97,16.47,100.00,1040296,28,20064,-65 2021-06-08 21:36:27,2.35,2.10,16.45,100.00,1040505,28,20047,-65 2021-06-08 21:36:58,7.15,2.78,16.44,100.00,1040518,28,20029,-66 2021-06-08 21:37:28,3.45,2.78,16.46,100.00,1062249,22,20017,-68 2021-06-08 21:37:59,3.60,2.42,16.46,100.00,1036643,28,20029,-66 2021-06-08 21:38:29,5.65,3.22,16.49,100.00,1028987,28,20543,-66 2021-06-08 21:39:00,3.28,2.55,16.52,100.00,1024316,29,20019,-69 2021-06-08 21:39:30,12.80,2.53,16.54,100.00,1025236,28,20027,-68 2021-06-08 21:40:02,4.10,2.65,16.52,100.00,1029257,28,20026,-68 2021-06-08 21:40:32,4.50,2.60,16.53,100.00,1032432,28,20006,-68 2021-06-08 21:41:03,6.68,2.80,16.55,100.00,1036894,28,20018,-69 2021-06-08 21:41:33,5.82,2.85,16.56,100.00,1029215,28,20019,-66 2021-06-08 21:42:04,4.07,2.70,16.54,100.00,1025126,28,20023,-66 2021-06-08 21:42:36,4.47,3.13,16.53,100.00,1029855,28,20019,-67 2021-06-08 21:43:06,3.05,2.60,16.53,100.00,1020618,29,20022,-68 2021-06-08 21:43:37,2.47,1.67,16.52,100.00,1020818,29,20075,-69 2021-06-08 21:44:07,2.50,1.88,16.51,100.00,1024948,28,20011,-67 2021-06-08 21:44:38,4.90,3.47,16.50,100.00,1020647,28,20023,-68 2021-06-08 21:45:08,2.85,2.15,16.48,100.00,1020703,29,20028,-68 2021-06-08 21:45:39,3.10,2.60,16.46,100.00,1024985,29,20094,-67 2021-06-08 21:46:09,3.33,2.30,16.45,100.00,1024665,28,20039,-68 2021-06-08 21:46:40,2.15,1.75,16.42,100.00,1032662,28,20543,-67 2021-06-08 21:47:10,5.20,2.55,16.42,100.00,1032886,28,20396,-67 2021-06-08 21:47:41,2.75,2.13,16.42,100.00,1025224,28,20492,-67 2021-06-08 21:48:11,4.25,2.35,16.42,100.00,1020988,29,20104,-68 2021-06-08 21:48:42,2.67,1.92,16.39,100.00,1017320,29,20024,-67 2021-06-08 21:49:12,3.50,2.22,16.36,100.00,1016956,29,20435,-68 2021-06-08 21:49:43,4.72,2.05,16.34,100.00,1021113,29,20039,-67 2021-06-08 21:50:13,2.42,2.03,16.35,100.00,1027995,28,20122,-68 2021-06-08 21:50:44,3.15,2.58,16.31,100.00,1029068,28,20006,-68 2021-06-08 21:51:16,2.97,2.15,16.30,100.00,1032910,28,20191,-68 2021-06-08 21:51:46,3.45,2.42,16.28,100.00,1037029,28,20034,-68 2021-06-08 21:52:17,3.05,2.50,16.27,100.00,1036983,28,20026,-69 2021-06-08 21:52:47,3.83,1.90,16.23,100.00,1033089,28,20034,-68 2021-06-08 21:53:18,3.67,2.95,16.21,100.00,1032916,28,20025,-68 2021-06-08 21:53:48,4.32,2.10,16.21,100.00,1032985,28,20053,-68 2021-06-08 21:54:19,3.28,2.35,16.21,100.00,1033291,28,20025,-68 2021-06-08 21:54:50,3.65,2.67,16.18,100.00,1037250,28,20014,-68 2021-06-08 21:55:20,3.05,2.25,16.17,100.00,1037187,28,20018,-68 2021-06-08 21:55:51,3.10,2.17,16.15,100.00,1037364,28,20026,-69 2021-06-08 21:56:21,3.88,2.88,16.15,100.00,1032948,28,20018,-67 2021-06-08 21:56:52,2.72,1.95,16.13,100.00,1033515,28,20022,-67 2021-06-08 21:57:27,4.15,3.13,16.11,100.00,1033400,28,20026,-68 2021-06-08 21:57:57,2.72,2.17,16.12,100.00,1032940,28,20030,-68 2021-06-08 21:58:27,2.22,1.85,16.11,100.00,1033256,28,20042,-67 2021-06-08 21:58:59,4.38,1.90,16.12,100.00,1033397,28,20151,-67 2021-06-08 21:59:30,2.83,2.22,16.08,100.00,1036255,28,20030,-67 2021-06-08 22:00:00,2.40,2.03,16.09,100.00,1033333,28,20034,-68 2021-06-08 22:00:31,4.32,3.08,16.09,100.00,1033233,28,20583,-67 2021-06-08 22:01:02,2.83,2.28,16.09,100.00,1033233,28,20034,-68 2021-06-08 22:01:32,2.75,2.08,16.06,100.00,1032826,28,20097,-68 2021-06-08 22:02:04,3.13,1.88,16.02,100.00,1028706,28,20038,-68 2021-06-08 22:02:35,3.67,3.30,15.99,100.00,1028963,28,20026,-68 2021-06-08 22:03:05,1.98,1.63,15.97,100.00,1029411,28,20035,-68 2021-06-08 22:03:36,6.30,3.58,15.97,100.00,1029403,28,20027,-68 2021-06-08 22:04:06,3.90,2.15,15.92,100.00,1029083,28,20507,-68 2021-06-08 22:04:36,3.25,2.58,15.90,100.00,1028903,28,20023,-68 2021-06-08 22:05:08,2.88,2.10,15.90,100.00,1029221,28,20015,-67 2021-06-08 22:05:38,3.38,2.53,15.89,100.00,1029450,28,20085,-67 2021-06-08 22:06:09,4.13,2.90,15.91,100.00,1025073,28,20023,-68 2021-06-08 22:06:39,2.88,2.33,15.92,100.00,1024875,28,20433,-68 2021-06-08 22:07:10,5.60,2.58,15.89,100.00,1025089,28,20027,-68 2021-06-08 22:07:40,2.25,1.95,15.88,100.00,1025001,28,20027,-67 2021-06-08 22:08:11,3.30,2.25,15.87,100.00,1033273,28,20026,-67 2021-06-08 22:08:41,2.05,1.73,15.86,100.00,1036989,28,20018,-68 2021-06-08 22:09:12,3.92,2.38,15.82,100.00,1032945,28,20055,-67 2021-06-08 22:09:43,8.45,2.42,15.82,100.00,1029019,28,20023,-67 2021-06-08 22:10:13,3.45,2.45,15.80,100.00,1029057,28,20496,-67 2021-06-08 22:10:44,8.48,2.58,15.85,100.00,1025220,28,20027,-67 2021-06-08 22:11:15,5.25,2.58,15.84,100.00,1029493,28,20038,-67 2021-06-08 22:11:45,3.67,2.58,15.86,100.00,1036935,28,20053,-68 2021-06-08 22:12:16,2.88,2.22,15.85,100.00,1033297,28,20053,-66 2021-06-08 22:12:46,2.35,1.90,15.82,100.00,1033021,28,20536,-68 2021-06-08 22:13:17,3.33,2.65,15.82,100.00,1033121,28,20054,-69 2021-06-08 22:13:48,2.03,1.67,15.81,100.00,1033030,28,20030,-68 2021-06-08 22:14:19,3.35,2.65,15.81,100.00,1037325,28,20102,-68 2021-06-08 22:14:49,2.35,1.88,15.80,100.00,1036939,28,20095,-68 2021-06-08 22:15:20,2.35,2.15,15.76,100.00,1032650,28,20018,-68 2021-06-08 22:15:50,3.00,2.30,15.72,100.00,1032882,28,20038,-68 2021-06-08 22:16:22,3.03,2.33,15.71,100.00,1033168,28,20061,-68 2021-06-08 22:16:52,2.85,2.28,15.67,100.00,1033272,28,20026,-68 2021-06-08 22:17:23,2.47,1.83,15.63,100.00,1036834,28,20034,-68 2021-06-08 22:17:53,3.00,2.33,15.60,100.00,1037034,28,20022,-68 2021-06-08 22:18:24,1.85,1.63,15.63,100.00,1033462,28,20022,-68 2021-06-08 22:18:54,2.67,1.83,15.60,100.00,1037077,28,20026,-68 2021-06-08 22:19:25,2.75,2.15,15.59,100.00,1033005,28,20026,-68 2021-06-08 22:19:55,4.22,3.13,15.58,100.00,1033070,28,20061,-68 2021-06-08 22:20:26,3.92,3.10,15.55,100.00,1033122,28,20030,-68 2021-06-08 22:20:56,2.35,1.95,15.53,100.00,1032997,28,20086,-68 2021-06-08 22:21:27,2.15,1.95,15.53,100.00,1032808,28,20065,-67 2021-06-08 22:21:58,5.72,3.25,15.58,100.00,1039065,28,20072,-69 2021-06-08 22:22:28,3.50,3.15,15.55,100.00,1041109,28,20037,-67 2021-06-08 22:22:59,2.65,2.17,15.54,100.00,1037123,28,20033,-68 2021-06-08 22:23:29,3.15,2.63,15.54,100.00,1032969,28,20018,-69 2021-06-08 22:24:04,2.28,1.83,15.52,100.00,1028662,28,20018,-67 2021-06-08 22:24:34,3.33,2.70,15.52,100.00,1028708,28,20025,-67 2021-06-08 22:25:07,5.50,2.67,15.49,100.00,1029986,28,20018,-68 2021-06-08 22:25:38,2.90,2.45,15.46,100.00,1033672,28,20121,-68 2021-06-08 22:26:08,4.30,2.53,15.44,100.00,1036686,28,20088,-67 2021-06-08 22:26:39,2.15,1.85,15.42,100.00,1036767,28,20029,-68 2021-06-08 22:27:10,3.05,2.25,15.42,100.00,1033069,28,20033,-68 2021-06-08 22:27:41,3.90,3.00,15.46,100.00,1036754,28,20517,-68 2021-06-08 22:28:11,2.40,2.20,15.45,100.00,1036679,28,20029,-68 2021-06-08 22:28:42,2.58,2.10,15.47,100.00,1041084,28,20013,-67 2021-06-08 22:29:12,3.03,2.70,15.44,100.00,1040569,28,20437,-67 2021-06-08 22:29:44,2.97,2.22,15.42,100.00,1041186,28,20045,-69 2021-06-08 22:30:15,2.90,2.47,15.42,100.00,1037301,28,20076,-66 2021-06-08 22:30:46,2.97,1.88,15.41,100.00,1033639,28,20033,-67 2021-06-08 22:31:16,2.38,1.92,15.38,100.00,1032811,28,20025,-68 2021-06-08 22:31:47,4.22,3.00,15.38,100.00,1029128,28,20026,-68 2021-06-08 22:32:17,3.85,2.65,15.38,100.00,1032525,28,20243,-68 2021-06-08 22:32:48,8.25,3.30,15.37,100.00,1025124,28,20019,-69 2021-06-08 22:33:18,3.70,2.42,15.35,100.00,1033161,28,20022,-68 2021-06-08 22:33:48,5.40,2.63,15.33,100.00,1036734,28,20022,-68 2021-06-08 22:34:19,3.97,2.50,15.33,100.00,1037159,28,20022,-68 2021-06-08 22:34:49,2.85,2.38,15.30,100.00,1036757,28,20491,-67 2021-06-08 22:35:20,3.58,2.35,15.30,100.00,1036899,28,20083,-68 2021-06-08 22:35:50,4.40,2.45,15.29,100.00,1036870,28,20030,-67 2021-06-08 22:36:22,2.75,2.35,15.25,100.00,1028926,28,20542,-68 2021-06-08 22:36:52,5.93,4.00,15.26,100.00,1028212,28,20023,-67 2021-06-08 22:37:23,6.50,1.92,15.25,100.00,1024475,28,20026,-67 2021-06-08 22:37:54,5.88,3.10,15.24,100.00,1024810,28,20030,-68 2021-06-08 22:38:24,3.17,2.15,15.25,100.00,1029131,28,20026,-68 2021-06-08 22:38:55,4.90,2.97,15.23,100.00,1045019,28,20029,-67 2021-06-08 22:39:25,3.00,2.35,15.22,100.00,1044897,28,20405,-68 2021-06-08 22:39:56,2.30,2.00,15.23,100.00,1045180,28,20525,-67 2021-06-08 22:40:26,4.43,2.28,15.23,100.00,1040957,28,20387,-68 2021-06-08 22:40:57,2.90,2.33,15.21,100.00,1037287,28,20383,-68 2021-06-08 22:41:27,2.25,2.00,15.21,100.00,1037060,28,20025,-67 2021-06-08 22:41:57,2.83,2.50,15.22,100.00,1037091,28,20026,-68 2021-06-08 22:42:28,4.65,2.95,15.20,100.00,1037269,28,20053,-68 2021-06-08 22:42:58,4.85,2.95,15.19,100.00,1032923,28,20041,-67 2021-06-08 22:43:29,2.95,2.53,15.18,100.00,1028932,28,20054,-68 2021-06-08 22:43:59,3.33,2.47,15.21,100.00,1033138,28,20018,-68 2021-06-08 22:44:30,2.97,2.20,15.22,100.00,1032779,28,20026,-67 2021-06-08 22:45:00,5.18,3.28,15.22,100.00,1036626,28,20032,-67 2021-06-08 22:45:30,3.33,2.80,15.21,100.00,1040859,28,20024,-67 2021-06-08 22:46:01,3.13,2.55,15.19,100.00,1037243,28,20014,-68 2021-06-08 22:46:31,3.42,2.67,15.24,100.00,1037144,28,20379,-68 2021-06-08 22:47:02,6.50,2.85,15.25,100.00,1037193,28,20364,-67 2021-06-08 22:47:33,3.50,2.45,15.20,100.00,1036876,28,20041,-67 2021-06-08 22:48:04,3.40,2.05,15.18,100.00,1033104,28,20014,-67 2021-06-08 22:48:35,2.50,2.25,15.16,100.00,1032991,28,20097,-69 2021-06-08 22:49:06,2.50,1.75,15.14,100.00,1032860,28,20045,-68 2021-06-08 22:49:36,2.60,2.15,15.10,100.00,1033730,28,20045,-67 2021-06-08 22:50:08,3.08,2.47,15.09,100.00,1037235,28,20400,-67 2021-06-08 22:50:39,4.30,2.75,15.07,100.00,1033144,28,20144,-68 2021-06-08 22:51:09,2.45,2.15,15.07,100.00,1037239,28,20392,-68 2021-06-08 22:51:40,2.95,2.42,15.07,100.00,1032916,28,20376,-68 2021-06-08 22:52:10,3.88,3.20,15.04,100.00,1033319,28,20030,-68 2021-06-08 22:52:42,3.13,2.65,15.02,100.00,1033177,28,20019,-67 2021-06-08 22:53:12,3.58,3.00,15.03,100.00,1029163,28,20076,-68 2021-06-08 22:53:42,4.40,2.92,15.04,100.00,1025204,29,20568,-68 2021-06-08 22:54:13,3.20,1.83,15.03,100.00,1025202,29,20477,-67 2021-06-08 22:54:43,3.28,2.55,15.02,100.00,1029364,28,20496,-67 2021-06-08 22:55:15,2.70,2.17,15.02,100.00,1037497,28,20389,-68 2021-06-08 22:55:45,2.47,1.98,15.05,100.00,1036979,28,20025,-68 2021-06-08 22:56:16,3.05,2.75,15.07,100.00,1032703,28,20058,-68 2021-06-08 22:56:46,3.95,2.58,15.05,100.00,1029095,28,20086,-68 2021-06-08 22:57:17,1.58,1.40,15.04,100.00,1025254,28,20016,-68 2021-06-08 22:57:48,2.15,1.77,15.04,100.00,1033258,28,20021,-67 2021-06-08 22:58:18,5.15,2.83,15.02,100.00,1033117,28,20053,-68 2021-06-08 22:58:48,4.30,3.00,15.03,100.00,1033340,28,20022,-67 2021-06-08 22:59:19,2.28,1.92,15.03,100.00,1036660,28,20503,-67 2021-06-08 22:59:49,3.70,3.17,15.00,100.00,1037103,28,20033,-67 2021-06-08 23:00:20,3.05,2.05,14.99,100.00,1037473,28,20057,-68 2021-06-08 23:00:51,2.58,2.15,15.01,100.00,1032926,28,20006,-68 2021-06-08 23:01:23,3.55,2.83,14.96,100.00,1032978,28,20029,-68 2021-06-08 23:01:53,4.13,2.92,14.95,100.00,1028762,28,20069,-68 2021-06-08 23:02:24,4.18,2.65,14.95,100.00,1029791,28,20085,-68 2021-06-08 23:02:54,3.10,1.65,14.96,100.00,1036730,28,20269,-67 2021-06-08 23:03:25,3.85,2.33,14.95,100.00,1037181,28,20018,-67 2021-06-08 23:03:55,4.25,2.55,14.96,100.00,1037301,28,20045,-67 2021-06-08 23:04:26,3.15,2.50,14.98,100.00,1037549,28,20075,-67 2021-06-08 23:04:56,3.28,2.70,14.97,100.00,1033025,28,20073,-68 2021-06-08 23:05:27,2.80,2.20,14.97,100.00,1028739,28,20448,-67 2021-06-08 23:05:57,4.07,2.25,14.97,100.00,1024829,29,20023,-67 2021-06-08 23:06:28,4.78,3.03,14.97,100.00,1024946,28,20015,-68 2021-06-08 23:06:58,3.58,2.88,14.98,100.00,1024451,29,20011,-67 2021-06-08 23:07:28,4.47,2.50,14.97,100.00,1019904,29,20024,-67 2021-06-08 23:08:01,3.60,3.00,14.98,100.00,1024014,28,20046,-68 2021-06-08 23:08:32,4.10,2.65,15.01,100.00,1031969,28,20053,-67 2021-06-08 23:09:03,3.53,2.67,15.01,100.00,1028028,28,20007,-68 2021-06-08 23:09:33,2.38,2.17,14.99,100.00,1032291,28,20018,-67 2021-06-08 23:10:04,4.50,2.38,14.98,100.00,1035968,28,20057,-67 2021-06-08 23:10:35,3.10,2.13,14.96,100.00,1035973,28,20031,-67 2021-06-08 23:11:05,3.67,2.85,14.92,100.00,1036274,28,20013,-67 2021-06-08 23:11:36,3.17,2.72,14.92,100.00,1043974,28,20021,-68 2021-06-08 23:12:06,4.43,3.20,14.92,100.00,1035945,28,20069,-67 2021-06-08 23:12:37,2.83,2.28,14.90,100.00,1035988,28,20033,-67 2021-06-08 23:13:07,4.45,3.72,14.95,100.00,1035950,28,20076,-67 2021-06-08 23:13:38,4.68,3.03,14.94,100.00,1032007,28,20022,-67 2021-06-08 23:14:08,2.70,2.38,14.95,100.00,1031884,28,20387,-68 2021-06-08 23:14:39,3.03,2.22,14.94,100.00,1023980,29,20413,-68 2021-06-08 23:15:11,5.88,3.13,14.92,100.00,1023966,29,20045,-68 2021-06-08 23:15:41,2.90,2.58,14.93,100.00,1024412,28,20023,-68 2021-06-08 23:16:12,2.85,2.30,14.90,100.00,1036644,28,20021,-67 2021-06-08 23:16:42,3.50,2.97,14.88,100.00,1036058,28,20032,-68 2021-06-08 23:17:13,2.50,2.00,14.89,100.00,1036012,28,20081,-68 2021-06-08 23:17:43,3.97,2.42,14.89,100.00,1035857,28,20022,-68 2021-06-08 23:18:13,3.38,2.78,14.89,100.00,1031979,28,20030,-67 2021-06-08 23:18:44,3.90,2.60,14.89,100.00,1039991,28,20450,-68 2021-06-08 23:19:14,3.22,2.75,14.89,100.00,1031595,28,20068,-68 2021-06-08 23:19:45,3.53,2.70,14.90,100.00,1031986,28,20049,-71 2021-06-08 23:20:15,3.22,2.88,14.89,100.00,1031805,28,20022,-68 2021-06-08 23:20:46,4.15,2.70,14.89,100.00,1028004,28,20081,-69 2021-06-08 23:21:16,5.47,3.28,14.89,100.00,1027934,28,20031,-68 2021-06-08 23:21:47,2.80,2.40,14.89,100.00,1024056,28,20023,-68 2021-06-08 23:22:17,4.25,2.10,14.89,100.00,1027934,28,20085,-68 2021-06-08 23:22:48,3.47,2.38,14.88,100.00,1027928,28,20396,-67 2021-06-08 23:23:18,2.97,2.50,14.90,100.00,1036191,28,20435,-70 2021-06-08 23:23:50,5.95,3.47,14.88,100.00,1040111,28,20025,-68 2021-06-08 23:24:20,2.30,2.03,14.86,100.00,1040337,28,20095,-68 2021-06-08 23:24:51,4.38,3.10,14.86,100.00,1043547,28,20063,-67 2021-06-08 23:25:21,2.75,2.40,14.87,100.00,1036264,28,20028,-68 2021-06-08 23:25:52,2.80,2.47,14.87,100.00,1036195,28,20022,-67 2021-06-08 23:26:26,3.70,3.08,14.87,100.00,1036144,28,20076,-68 2021-06-08 23:26:58,4.85,3.38,14.86,100.00,1044047,28,20159,-67 2021-06-08 23:27:28,3.38,2.50,14.86,100.00,1044026,28,20028,-67 2021-06-08 23:28:01,3.65,2.95,14.85,100.00,1035835,28,20014,-67 2021-06-08 23:28:31,4.10,3.22,14.83,100.00,1035373,28,20114,-68 2021-06-08 23:29:03,3.00,2.58,14.84,100.00,1031588,28,20128,-68 2021-06-08 23:29:34,3.78,3.33,14.84,100.00,1032493,28,20089,-67 2021-06-08 23:30:05,4.25,2.15,14.82,100.00,1044074,28,20497,-67 2021-06-08 23:30:36,4.00,2.83,14.81,100.00,1044051,28,20107,-68 2021-06-08 23:31:06,3.20,2.78,14.83,100.00,1044150,28,20410,-68 2021-06-08 23:31:37,3.75,2.85,14.83,100.00,1043636,28,20491,-68 2021-06-08 23:32:07,3.47,2.92,14.84,100.00,1043451,28,20102,-68 2021-06-08 23:32:38,4.65,3.38,14.79,100.00,1044150,28,20020,-68 2021-06-08 23:33:08,3.22,2.90,14.77,100.00,1044195,28,20020,-68 2021-06-08 23:33:39,3.13,2.30,14.75,100.00,1043886,28,20071,-68 2021-06-08 23:34:09,3.22,2.88,14.72,100.00,1036090,28,20017,-68 2021-06-08 23:34:40,4.07,2.20,14.72,100.00,1036211,28,20018,-68 2021-06-08 23:35:10,3.40,2.63,14.74,100.00,1036140,28,20018,-68 2021-06-08 23:35:41,2.22,1.85,14.73,100.00,1036198,28,20029,-68 2021-06-08 23:36:11,4.53,2.65,14.72,100.00,1043936,28,20063,-68 2021-06-08 23:36:42,4.78,3.22,14.73,100.00,1044102,28,20075,-68 2021-06-08 23:37:12,2.95,2.63,14.72,100.00,1044066,28,20013,-67 2021-06-08 23:37:43,8.73,3.20,14.71,100.00,1043894,28,20035,-67 2021-06-08 23:38:13,4.22,3.08,14.70,100.00,1036080,28,20022,-68 2021-06-08 23:38:44,7.97,3.70,14.67,100.00,1036135,28,20033,-67 2021-06-08 23:39:14,2.75,2.22,14.65,100.00,1035880,28,20088,-67 2021-06-08 23:39:45,6.55,3.75,14.64,100.00,1036145,28,20025,-67 2021-06-08 23:40:15,4.70,3.22,14.66,100.00,1036145,28,20084,-67 2021-06-08 23:40:46,3.83,3.03,14.66,100.00,1036139,28,20125,-67 2021-06-08 23:41:16,3.28,2.90,14.65,100.00,1036230,28,20030,-68 2021-06-08 23:41:46,3.10,2.60,14.67,100.00,1036152,28,20025,-67 2021-06-08 23:42:17,3.22,2.58,14.66,100.00,1036097,28,20022,-67 2021-06-08 23:42:48,3.13,2.75,14.66,100.00,1036099,28,20476,-67 2021-06-08 23:43:19,3.30,2.88,14.67,100.00,1036136,28,20067,-67 2021-06-08 23:43:49,4.32,3.28,14.67,100.00,1035842,28,20068,-67 2021-06-08 23:44:19,2.45,1.95,14.66,100.00,1035876,28,20033,-67 2021-06-08 23:44:50,5.80,4.47,14.66,100.00,1031659,28,20026,-67 2021-06-08 23:45:20,12.52,3.83,14.65,100.00,1031846,28,20049,-67 2021-06-08 23:45:51,2.95,2.05,14.65,100.00,1035972,28,20503,-67 2021-06-08 23:46:21,3.00,2.70,14.67,100.00,1031953,28,20514,-68 2021-06-08 23:46:52,2.72,2.42,14.67,100.00,1035782,28,20069,-68 2021-06-08 23:47:22,3.40,2.85,14.65,100.00,1035778,28,20029,-67 2021-06-08 23:47:53,3.50,2.45,14.66,100.00,1035912,28,20025,-68 2021-06-08 23:48:23,2.28,2.08,14.65,100.00,1036060,28,20030,-67 2021-06-08 23:48:53,4.15,3.40,14.66,100.00,1035962,28,20041,-68 2021-06-08 23:49:24,4.05,3.10,14.66,100.00,1043798,28,20079,-67 2021-06-08 23:49:54,4.00,1.67,14.66,100.00,1044090,28,20048,-68 2021-06-08 23:50:25,3.92,2.75,14.67,100.00,1044005,28,20482,-67 2021-06-08 23:50:55,2.47,2.15,14.66,100.00,1039707,28,20037,-67 2021-06-08 23:53:42,2.72,2.08,14.69,100.00,1035983,28,20544,-67 2021-06-08 23:54:13,3.92,2.45,14.65,100.00,1034913,28,20109,-67 2021-06-08 23:54:47,3.22,2.45,14.64,100.00,1036137,28,20479,-67 2021-06-08 23:55:18,4.85,3.42,14.59,100.00,1035917,28,20481,-67 2021-06-08 23:55:52,2.97,2.65,14.57,100.00,1036111,28,20025,-67 2021-06-08 23:58:42,4.47,3.45,14.53,100.00,1036131,28,20384,-67 2021-06-08 23:59:13,2.65,2.33,14.51,100.00,1034725,28,20022,-68 2021-06-08 23:59:43,5.80,3.75,14.51,100.00,1036146,28,20017,-68