2021-06-08 00:00:11,14.87,14.87,14.87,100.00,1272877,23,19961,-69
2021-06-08 00:00:42,14.87,14.87,14.87,100.00,1278849,23,20258,-69
2021-06-08 00:01:12,14.85,14.85,14.85,100.00,1278881,23,19950,-69
2021-06-08 00:01:42,14.85,14.85,14.85,100.00,1278888,23,19924,-69
2021-06-08 00:02:13,14.84,14.84,14.84,100.00,1272784,23,19911,-69
2021-06-08 00:02:43,14.85,14.85,14.85,100.00,1272713,23,19927,-69
2021-06-08 00:03:13,14.83,14.83,14.83,100.00,1272675,23,20336,-69
2021-06-08 00:03:43,14.84,14.84,14.84,100.00,1272615,23,19944,-68
2021-06-08 00:04:14,14.85,14.85,14.85,100.00,1278924,23,19904,-69
2021-06-08 00:04:44,14.83,14.83,14.83,100.00,1278861,23,19909,-69
2021-06-08 00:05:14,14.84,14.84,14.84,100.00,1278933,23,20311,-70
2021-06-08 00:05:45,14.83,14.83,14.83,100.00,1278785,23,19914,-70
2021-06-08 00:06:15,14.84,14.84,14.84,100.00,1272680,23,19905,-68
2021-06-08 00:06:45,14.80,14.80,14.80,100.00,1272713,23,19909,-68
2021-06-08 00:07:16,14.81,14.81,14.81,100.00,1272727,23,19904,-68
2021-06-08 00:07:46,14.81,14.81,14.81,100.00,1278894,23,19946,-69
2021-06-08 00:08:16,14.81,14.81,14.81,100.00,1278599,23,20285,-69
2021-06-08 00:08:47,14.81,14.81,14.81,100.00,1278833,23,19908,-68
2021-06-08 00:09:18,14.81,14.81,14.81,100.00,1278878,23,19983,-69
2021-06-08 00:09:48,14.80,14.80,14.80,100.00,1278818,23,20290,-69
2021-06-08 00:10:18,14.80,14.80,14.80,100.00,1279294,23,19939,-69
2021-06-08 00:10:49,14.82,14.82,14.82,100.00,1279246,23,19908,-69
2021-06-08 00:11:20,14.81,14.81,14.81,100.00,1279221,23,19983,-69
2021-06-08 00:11:51,14.80,14.80,14.80,100.00,1279180,23,19908,-68
2021-06-08 00:12:21,14.81,14.81,14.81,100.00,1279284,23,19904,-68
2021-06-08 00:12:51,14.81,14.81,14.81,100.00,1278832,23,20295,-69
2021-06-08 00:13:22,14.81,14.81,14.81,100.00,1272607,23,19905,-68
2021-06-08 00:13:52,14.80,14.80,14.80,100.00,1266507,23,19913,-68
2021-06-08 00:14:22,14.81,14.81,14.81,100.00,1266504,23,19951,-69
2021-06-08 00:14:52,14.81,14.81,14.81,100.00,1260457,23,19916,-69
2021-06-08 00:15:23,14.81,14.81,14.81,100.00,1260662,23,19950,-68
2021-06-08 00:15:53,14.82,14.82,14.82,100.00,1260391,23,19909,-69
2021-06-08 00:16:23,14.82,14.82,14.82,100.00,1266223,23,19944,-69
2021-06-08 00:16:54,14.82,14.82,14.82,100.00,1266646,23,19909,-69
2021-06-08 00:17:24,14.82,14.82,14.82,100.00,1272769,23,19931,-68
2021-06-08 00:17:54,14.83,14.83,14.83,100.00,1272441,23,19908,-69
2021-06-08 00:18:24,14.82,14.82,14.82,100.00,1278970,23,19915,-69
2021-06-08 00:18:55,14.83,14.83,14.83,100.00,1278711,23,20308,-69
2021-06-08 00:19:25,14.83,14.83,14.83,100.00,1278890,23,19908,-70
2021-06-08 00:19:55,14.83,14.83,14.83,100.00,1260455,23,19995,-68
2021-06-08 00:20:26,14.83,14.83,14.83,100.00,1254669,23,19916,-68
2021-06-08 00:20:56,14.85,14.85,14.85,100.00,1254614,23,19909,-69
2021-06-08 00:21:26,14.86,14.86,14.86,100.00,1254671,23,19910,-69
2021-06-08 00:21:56,14.86,14.86,14.86,100.00,1272539,23,19909,-69
2021-06-08 00:22:27,14.88,14.88,14.88,100.00,1272794,23,19940,-69
2021-06-08 00:22:58,14.87,14.87,14.87,100.00,1272670,23,20315,-69
2021-06-08 00:23:28,14.87,14.87,14.87,100.00,1272811,23,19908,-69
2021-06-08 00:23:58,14.88,14.88,14.88,100.00,1266732,23,19905,-69
2021-06-08 00:24:29,14.87,14.87,14.87,100.00,1272810,23,19963,-69
2021-06-08 00:24:59,14.86,14.86,14.86,100.00,1272635,23,19912,-69
2021-06-08 00:25:30,14.86,14.86,14.86,100.00,1260579,23,20243,-68
2021-06-08 00:26:00,14.85,14.85,14.85,100.00,1254509,23,20417,-69
2021-06-08 00:26:32,14.82,14.82,14.82,100.00,1248836,23,19916,-68
2021-06-08 00:27:03,14.82,14.82,14.82,100.00,1255064,23,19964,-68
2021-06-08 00:27:33,14.82,14.82,14.82,100.00,1261526,23,19909,-69
2021-06-08 00:28:04,14.81,14.81,14.81,100.00,1273064,23,20050,-69
2021-06-08 00:28:34,14.81,14.81,14.81,100.00,1278830,23,19914,-69
2021-06-08 00:29:05,14.80,14.80,14.80,100.00,1279216,23,19904,-69
2021-06-08 00:29:35,14.79,14.79,14.79,100.00,1279234,23,20318,-69
2021-06-08 00:30:05,14.80,14.80,14.80,100.00,1279169,23,19950,-69
2021-06-08 00:30:36,14.77,14.77,14.77,100.00,1279245,23,19909,-68
2021-06-08 00:31:06,14.78,14.78,14.78,100.00,1279112,23,19915,-69
2021-06-08 00:31:37,14.78,14.78,14.78,100.00,1279252,23,20337,-68
2021-06-08 00:32:07,14.78,14.78,14.78,100.00,1278659,23,19911,-68
2021-06-08 00:32:37,14.76,14.76,14.76,100.00,1278886,23,19908,-69
2021-06-08 00:33:07,14.76,14.76,14.76,100.00,1272702,23,19975,-68
2021-06-08 00:33:38,14.77,14.77,14.77,100.00,1272723,23,20298,-69
2021-06-08 00:34:08,14.76,14.76,14.76,100.00,1278818,23,19905,-69
2021-06-08 00:34:38,14.76,14.76,14.76,100.00,1278889,23,19908,-69
2021-06-08 00:35:09,14.77,14.77,14.77,100.00,1272579,23,19939,-68
2021-06-08 00:35:39,14.77,14.77,14.77,100.00,1266580,23,19975,-69
2021-06-08 00:36:11,14.77,14.77,14.77,100.00,1266562,23,19928,-68
2021-06-08 00:36:41,14.77,14.77,14.77,100.00,1266871,23,19917,-68
2021-06-08 00:37:11,14.77,14.77,14.77,100.00,1272968,23,19909,-69
2021-06-08 00:37:41,14.77,14.77,14.77,100.00,1279224,23,20342,-68
2021-06-08 00:38:12,14.77,14.77,14.77,100.00,1279114,23,19951,-69
2021-06-08 00:38:42,14.77,14.77,14.77,100.00,1279091,23,19908,-69
2021-06-08 00:39:12,14.77,14.77,14.77,100.00,1278757,23,20308,-69
2021-06-08 00:39:43,14.76,14.76,14.76,100.00,1272474,23,19928,-68
2021-06-08 00:40:13,14.75,14.75,14.75,100.00,1266500,23,19912,-68
2021-06-08 00:40:43,14.76,14.76,14.76,100.00,1260458,23,19952,-69
2021-06-08 00:41:14,14.76,14.76,14.76,100.00,1260469,23,19909,-68
2021-06-08 00:41:44,14.75,14.75,14.75,100.00,1266682,23,19911,-68
2021-06-08 00:42:14,14.74,14.74,14.74,100.00,1272685,23,19983,-69
2021-06-08 00:42:45,14.75,14.75,14.75,100.00,1266496,23,19905,-69
2021-06-08 00:43:15,14.74,14.74,14.74,100.00,1266560,23,19905,-68
2021-06-08 00:43:45,14.73,14.73,14.73,100.00,1266469,23,19928,-69
2021-06-08 00:44:17,14.73,14.73,14.73,100.00,1260391,23,20335,-68
2021-06-08 00:44:47,14.73,14.73,14.73,100.00,1260741,23,20330,-68
2021-06-08 00:45:17,14.74,14.74,14.74,100.00,1267034,23,19917,-68
2021-06-08 00:45:48,14.75,14.75,14.75,100.00,1278507,23,19908,-69
2021-06-08 00:46:18,14.75,14.75,14.75,100.00,1278650,23,20341,-69
2021-06-08 00:46:48,14.75,14.75,14.75,100.00,1272489,23,20004,-70
2021-06-08 00:47:19,14.75,14.75,14.75,100.00,1266630,23,20165,-68
2021-06-08 00:47:49,14.74,14.74,14.74,100.00,1272633,23,19911,-69
2021-06-08 00:48:20,14.75,14.75,14.75,100.00,1272767,23,19904,-68
2021-06-08 00:48:50,14.75,14.75,14.75,100.00,1278716,23,19920,-68
2021-06-08 00:49:20,14.75,14.75,14.75,100.00,1279169,23,19946,-68
2021-06-08 00:49:52,14.75,14.75,14.75,100.00,1278855,23,19937,-69
2021-06-08 00:50:22,14.74,14.74,14.74,100.00,1272667,23,20266,-69
2021-06-08 00:50:52,14.75,14.75,14.75,100.00,1272600,23,19940,-68
2021-06-08 00:51:22,14.75,14.75,14.75,100.00,1272873,23,19908,-68
2021-06-08 00:51:53,14.76,14.76,14.76,100.00,1278762,23,20342,-68
2021-06-08 00:52:23,14.76,14.76,14.76,100.00,1272568,23,19905,-69
2021-06-08 00:52:53,14.77,14.77,14.77,100.00,1272532,23,20472,-68
2021-06-08 00:53:24,14.78,14.78,14.78,100.00,1272507,23,19943,-68
2021-06-08 00:53:54,14.78,14.78,14.78,100.00,1272634,23,19908,-69
2021-06-08 00:54:39,14.81,14.81,14.81,100.00,1262192,23,19924,-69
2021-06-08 00:55:11,14.82,14.82,14.82,100.00,1254282,23,19914,-69
2021-06-08 00:55:41,14.82,14.82,14.82,100.00,1259769,23,20363,-68
2021-06-08 00:56:12,14.84,14.84,14.84,100.00,1272669,23,19908,-68
2021-06-08 00:56:42,14.86,14.86,14.86,100.00,1272885,23,19897,-68
2021-06-08 00:57:13,14.86,14.86,14.86,100.00,1278884,23,19908,-68
2021-06-08 00:57:43,14.87,14.87,14.87,100.00,1279206,23,19896,-69
2021-06-08 00:58:13,14.87,14.87,14.87,100.00,1278605,23,19908,-69
2021-06-08 00:58:46,14.88,14.88,14.88,100.00,1278823,23,19904,-68
2021-06-08 00:59:16,14.89,14.89,14.89,100.00,1278789,23,20390,-68
2021-06-08 00:59:47,14.88,14.88,14.88,100.00,1279351,23,19910,-68
2021-06-08 01:00:17,14.90,14.90,14.90,100.00,1284453,23,19908,-68
2021-06-08 01:00:47,14.91,14.91,14.91,100.00,1278748,23,19928,-68
2021-06-08 01:01:17,14.91,14.91,14.91,100.00,1278844,23,19908,-69
2021-06-08 01:01:48,14.91,14.91,14.91,100.00,1272522,23,19904,-68
2021-06-08 01:02:18,14.89,14.89,14.89,100.00,1272702,23,19942,-69
2021-06-08 01:02:49,14.91,14.91,14.91,100.00,1272597,23,20062,-69
2021-06-08 01:03:19,14.91,14.91,14.91,100.00,1272665,23,19959,-68
2021-06-08 01:03:50,14.92,14.92,14.92,100.00,1278753,23,19911,-69
2021-06-08 01:04:20,14.93,14.93,14.93,100.00,1278940,23,19952,-69
2021-06-08 01:04:50,14.91,14.91,14.91,100.00,1278862,23,19928,-68
2021-06-08 01:05:20,14.90,14.90,14.90,100.00,1278765,23,19908,-69
2021-06-08 01:05:51,14.92,14.92,14.92,100.00,1278819,23,19908,-68
2021-06-08 01:06:21,14.92,14.92,14.92,100.00,1266396,23,19932,-69
2021-06-08 01:06:51,14.92,14.92,14.92,100.00,1272615,23,19904,-68
2021-06-08 01:07:21,14.96,14.96,14.96,100.00,1272653,23,19955,-70
2021-06-08 01:07:52,14.92,14.92,14.92,100.00,1266605,23,19905,-69
2021-06-08 01:08:22,14.93,14.93,14.93,100.00,1278772,23,19912,-68
2021-06-08 01:08:52,14.94,14.94,14.94,100.00,1278778,23,20308,-69
2021-06-08 01:09:23,14.94,14.94,14.94,100.00,1272523,23,19909,-69
2021-06-08 01:09:56,14.94,14.94,14.94,100.00,1266498,23,19905,-69
2021-06-08 01:10:27,14.95,14.95,14.95,100.00,1272663,23,19908,-69
2021-06-08 01:10:57,14.94,14.94,14.94,100.00,1273315,23,19911,-69
2021-06-08 01:11:27,14.95,14.95,14.95,100.00,1278711,23,19908,-69
2021-06-08 01:11:57,14.91,14.91,14.91,100.00,1279132,23,19904,-68
2021-06-08 01:12:28,14.93,14.93,14.93,100.00,1279181,23,20237,-69
2021-06-08 01:12:58,14.94,14.94,14.94,100.00,1279143,23,19908,-68
2021-06-08 01:13:29,14.94,14.94,14.94,100.00,1279170,23,19946,-69
2021-06-08 01:13:59,14.94,14.94,14.94,100.00,1279104,23,19904,-69
2021-06-08 01:14:30,14.94,14.94,14.94,100.00,1279105,23,19915,-69
2021-06-08 01:15:00,14.95,14.95,14.95,100.00,1278810,23,19942,-69
2021-06-08 01:15:30,14.95,14.95,14.95,100.00,1278804,23,19908,-69
2021-06-08 01:16:01,14.94,14.94,14.94,100.00,1278793,23,19910,-69
2021-06-08 01:16:31,14.97,14.97,14.97,100.00,1278768,23,19909,-69
2021-06-08 01:17:01,14.96,14.96,14.96,100.00,1278704,23,19911,-68
2021-06-08 01:17:32,14.96,14.96,14.96,100.00,1272650,23,20030,-68
2021-06-08 01:18:03,14.97,14.97,14.97,100.00,1266375,23,19905,-69
2021-06-08 01:18:33,14.97,14.97,14.97,100.00,1266667,23,19913,-68
2021-06-08 01:19:03,14.97,14.97,14.97,100.00,1266339,23,19905,-69
2021-06-08 01:19:37,14.97,14.97,14.97,100.00,1260499,23,19905,-68
2021-06-08 01:20:08,14.96,14.96,14.96,100.00,1261143,23,19941,-69
2021-06-08 01:20:38,14.97,14.97,14.97,100.00,1266557,23,19904,-69
2021-06-08 01:21:09,14.98,14.98,14.98,100.00,1266483,23,19949,-69
2021-06-08 01:21:39,14.98,14.98,14.98,100.00,1265684,23,20201,-69
2021-06-08 01:22:09,14.97,14.97,14.97,100.00,1260381,23,19921,-69
2021-06-08 01:22:39,14.98,14.98,14.98,100.00,1266589,23,19901,-69
2021-06-08 01:23:10,14.99,14.99,14.99,100.00,1266538,23,19897,-69
2021-06-08 01:23:42,15.00,15.00,15.00,100.00,1260287,23,19904,-69
2021-06-08 01:24:12,14.99,14.99,14.99,100.00,1266508,23,20381,-69
2021-06-08 01:24:45,14.99,14.99,14.99,100.00,1266940,23,19897,-69
2021-06-08 01:25:16,14.99,14.99,14.99,100.00,1268431,23,20346,-68
2021-06-08 01:25:46,14.99,14.99,14.99,100.00,1272665,23,20023,-69
2021-06-08 01:26:17,14.96,14.96,14.96,100.00,1272482,23,19947,-69
2021-06-08 01:26:48,14.94,14.94,14.94,100.00,1272789,23,19896,-69
2021-06-08 01:27:18,14.94,14.94,14.94,100.00,1272633,23,19931,-68
2021-06-08 01:27:49,14.94,14.94,14.94,100.00,1272662,23,20223,-68
2021-06-08 01:28:19,14.95,14.95,14.95,100.00,1278727,23,19896,-68
2021-06-08 01:28:50,14.94,14.94,14.94,100.00,1278756,23,19932,-69
2021-06-08 01:29:20,14.93,14.93,14.93,100.00,1272567,23,19906,-69
2021-06-08 01:29:51,14.92,14.92,14.92,100.00,1272593,23,20298,-69
2021-06-08 01:30:22,14.91,14.91,14.91,100.00,1266722,23,19897,-69
2021-06-08 01:30:53,14.90,14.90,14.90,100.00,1266836,23,19951,-69
2021-06-08 01:31:24,14.88,14.88,14.88,100.00,1266953,23,19901,-69
2021-06-08 01:31:58,14.87,14.87,14.87,100.00,1260426,23,19931,-69
2021-06-08 01:32:28,14.86,14.86,14.86,100.00,1254369,23,20388,-68
2021-06-08 01:32:58,14.84,14.84,14.84,100.00,1260444,23,20041,-69
2021-06-08 01:33:29,14.82,14.82,14.82,100.00,1261100,23,19920,-69
2021-06-08 01:33:59,14.80,14.80,14.80,100.00,1261256,23,19897,-69
2021-06-08 01:34:29,14.80,14.80,14.80,100.00,1266379,23,19903,-68
2021-06-08 01:35:00,14.79,14.79,14.79,100.00,1266368,23,20230,-69
2021-06-08 01:35:30,14.79,14.79,14.79,100.00,1272559,23,19897,-69
2021-06-08 01:36:00,14.79,14.79,14.79,100.00,1272570,23,19897,-69
2021-06-08 01:36:33,14.79,14.79,14.79,100.00,1272593,23,19906,-69
2021-06-08 01:37:04,14.78,14.78,14.78,100.00,1260928,23,19996,-69
2021-06-08 01:37:34,14.78,14.78,14.78,100.00,1260394,23,19909,-69
2021-06-08 01:38:04,14.78,14.78,14.78,100.00,1254289,23,20324,-69
2021-06-08 01:38:35,14.79,14.79,14.79,100.00,1254387,23,20285,-67
2021-06-08 01:39:05,14.79,14.79,14.79,100.00,1254533,23,20359,-67
2021-06-08 01:39:36,14.78,14.78,14.78,100.00,1254422,23,19909,-67
2021-06-08 01:40:06,14.77,14.77,14.77,100.00,1254358,23,19902,-67
2021-06-08 01:40:37,14.76,14.76,14.76,100.00,1254416,23,19910,-67
2021-06-08 01:41:07,14.76,14.76,14.76,100.00,1248550,23,19908,-67
2021-06-08 01:41:37,14.77,14.77,14.77,100.00,1254559,23,19980,-67
2021-06-08 01:42:08,14.76,14.76,14.76,100.00,1266384,23,20308,-68
2021-06-08 01:42:38,14.76,14.76,14.76,100.00,1272453,23,19908,-67
2021-06-08 01:43:08,14.76,14.76,14.76,100.00,1260281,23,19933,-68
2021-06-08 01:43:40,14.74,14.74,14.74,100.00,1266350,23,19932,-67
2021-06-08 01:44:12,14.74,14.74,14.74,100.00,1254477,23,20267,-67
2021-06-08 01:44:42,14.72,14.72,14.72,100.00,1255527,23,19910,-68
2021-06-08 01:45:15,14.70,14.70,14.70,100.00,1260962,23,19903,-67
2021-06-08 01:45:49,14.70,14.70,14.70,100.00,1267382,23,19987,-67
2021-06-08 01:46:20,14.68,14.68,14.68,100.00,1254197,23,19909,-67
2021-06-08 01:46:50,14.65,14.65,14.65,100.00,1250950,23,19901,-68
2021-06-08 01:47:20,14.66,14.66,14.66,100.00,1260298,23,19929,-68
2021-06-08 01:47:51,14.64,14.64,14.64,100.00,1260669,23,20233,-68
2021-06-08 01:48:21,14.63,14.63,14.63,100.00,1272448,23,19939,-68
2021-06-08 01:48:51,14.62,14.62,14.62,100.00,1272453,23,19901,-68
2021-06-08 01:49:21,14.61,14.61,14.61,100.00,1266268,23,19901,-68
2021-06-08 01:49:52,14.60,14.60,14.60,100.00,1266249,23,20276,-68
2021-06-08 01:50:22,14.60,14.60,14.60,100.00,1272266,23,19932,-67
2021-06-08 01:50:52,14.59,14.59,14.59,100.00,1260186,23,19901,-68
2021-06-08 01:51:24,14.59,14.59,14.59,100.00,1254439,23,20351,-67
2021-06-08 01:52:07,14.59,14.59,14.59,100.00,1255099,23,19996,-68
2021-06-08 01:52:40,14.57,14.57,14.57,100.00,1269172,23,19936,-68
2021-06-08 01:53:13,14.59,14.59,14.59,100.00,1275668,23,19900,-68
2021-06-08 01:53:48,14.60,14.60,14.60,100.00,1269914,23,19919,-68
2021-06-08 01:54:37,14.59,14.59,14.59,100.00,1266445,23,19955,-69
2021-06-08 01:55:15,14.61,14.61,14.61,100.00,1260245,23,19909,-68
2021-06-08 01:55:45,14.62,14.62,14.62,100.00,1272584,23,19909,-67
2021-06-08 01:56:17,14.62,14.62,14.62,100.00,1277857,23,20338,-69
2021-06-08 01:56:47,14.61,14.61,14.61,100.00,1278772,23,19908,-68
2021-06-08 01:57:18,14.62,14.62,14.62,100.00,1279030,23,19897,-69
2021-06-08 01:57:55,14.62,14.62,14.62,100.00,1278675,23,20283,-68
2021-06-08 01:58:27,14.64,14.64,14.64,100.00,1278626,23,19908,-68
2021-06-08 01:59:00,14.64,14.64,14.64,100.00,1272528,23,20320,-68
2021-06-08 01:59:50,14.66,14.66,14.66,100.00,1272435,23,19927,-69
2021-06-08 02:00:27,14.65,14.65,14.65,100.00,1272576,23,19915,-68
2021-06-08 02:01:01,14.64,14.64,14.64,100.00,1272255,23,19928,-68
2021-06-08 02:02:03,14.66,14.66,14.66,100.00,1266198,23,19940,-68
2021-06-08 02:02:43,14.68,14.68,14.68,100.00,1249213,23,19914,-68
2021-06-08 02:03:18,14.69,14.69,14.69,100.00,1244774,23,19910,-68
2021-06-08 02:03:52,14.71,14.71,14.71,100.00,1268824,23,19939,-68
2021-06-08 02:04:24,14.70,14.70,14.70,100.00,1266516,23,20328,-69
2021-06-08 02:05:00,14.69,14.69,14.69,100.00,1268265,23,19963,-69
2021-06-08 02:05:36,14.69,14.69,14.69,100.00,1272527,23,20286,-69
2021-06-08 02:06:24,14.67,14.67,14.67,100.00,1275101,23,19915,-70
2021-06-08 02:07:06,14.68,14.68,14.68,100.00,1272428,23,19932,-69
2021-06-08 02:07:36,14.68,14.68,14.68,100.00,1272585,23,19908,-69
2021-06-08 02:08:18,14.68,14.68,14.68,100.00,1272576,23,20341,-70
2021-06-08 02:08:50,14.66,14.66,14.66,100.00,1277718,23,19967,-69
2021-06-08 02:09:25,14.64,14.64,14.64,100.00,1272380,23,19983,-69
2021-06-08 02:09:58,14.62,14.62,14.62,100.00,1266368,23,19912,-69
2021-06-08 02:10:31,14.61,14.61,14.61,100.00,1260288,23,19944,-68
2021-06-08 02:11:09,14.61,14.61,14.61,100.00,1260284,23,19913,-68
2021-06-08 02:11:42,14.60,14.60,14.60,100.00,1260292,23,19988,-68
2021-06-08 02:12:19,14.62,14.62,14.62,100.00,1260451,23,19909,-68
2021-06-08 02:12:51,14.63,14.63,14.63,100.00,1268057,23,19909,-70
2021-06-08 02:13:24,14.64,14.64,14.64,100.00,1273574,23,19919,-69
2021-06-08 02:13:55,14.64,14.64,14.64,100.00,1280804,23,20234,-70
2021-06-08 02:14:28,14.64,14.64,14.64,100.00,1281081,23,19914,-68
2021-06-08 02:15:03,14.63,14.63,14.63,100.00,1269722,23,19952,-70
2021-06-08 02:15:33,14.63,14.63,14.63,100.00,1274818,23,19979,-70
2021-06-08 02:16:07,14.66,14.66,14.66,100.00,1274850,23,19900,-70
2021-06-08 02:16:45,14.63,14.63,14.63,100.00,1276870,23,19909,-70
2021-06-08 02:17:16,14.63,14.63,14.63,100.00,1274767,23,19960,-70
2021-06-08 02:17:50,14.63,14.63,14.63,100.00,1275065,23,20330,-69
2021-06-08 02:18:20,14.62,14.62,14.62,100.00,1271163,23,19909,-71
2021-06-08 02:18:51,14.60,14.60,14.60,100.00,1269756,23,19904,-69
2021-06-08 02:19:21,14.60,14.60,14.60,100.00,1274872,23,19920,-70
2021-06-08 02:19:52,14.61,14.61,14.61,100.00,1275265,23,19932,-70
2021-06-08 02:20:29,14.59,14.59,14.59,100.00,1280795,23,19939,-69
2021-06-08 02:21:01,14.56,14.56,14.56,100.00,1275082,23,19908,-69
2021-06-08 02:21:34,14.55,14.55,14.55,100.00,1276613,23,19905,-69
2021-06-08 02:22:05,14.57,14.57,14.57,100.00,1274684,23,19909,-70
2021-06-08 02:22:38,14.58,14.58,14.58,100.00,1273925,23,19912,-70
2021-06-08 02:23:11,14.57,14.57,14.57,100.00,1272668,23,20246,-69
2021-06-08 02:23:41,14.58,14.58,14.58,100.00,1266302,23,19952,-70
2021-06-08 02:24:12,14.59,14.59,14.59,100.00,1260425,23,19961,-69
2021-06-08 02:24:43,14.56,14.56,14.56,100.00,1254747,23,20336,-69
2021-06-08 02:25:15,14.56,14.56,14.56,100.00,1255286,23,19905,-69
2021-06-08 02:25:45,14.54,14.54,14.54,100.00,1267082,23,19904,-69
2021-06-08 02:26:15,14.56,14.56,14.56,100.00,1266695,23,19904,-69
2021-06-08 02:26:46,14.56,14.56,14.56,100.00,1266590,23,19911,-70
2021-06-08 02:27:16,14.55,14.55,14.55,100.00,1272574,23,19904,-69
2021-06-08 02:27:47,14.55,14.55,14.55,100.00,1266409,23,19932,-69
2021-06-08 02:28:19,14.56,14.56,14.56,100.00,1266580,23,19940,-69
2021-06-08 02:28:49,14.59,14.59,14.59,100.00,1272970,23,19905,-69
2021-06-08 02:29:20,14.59,14.59,14.59,100.00,1266788,23,19911,-69
2021-06-08 02:29:50,14.57,14.57,14.57,100.00,1266367,23,19983,-69
2021-06-08 02:30:21,14.57,14.57,14.57,100.00,1260296,23,19912,-69
2021-06-08 02:30:51,14.56,14.56,14.56,100.00,1260418,23,20358,-69
2021-06-08 02:31:22,14.57,14.57,14.57,100.00,1254804,23,20395,-69
2021-06-08 02:31:53,14.56,14.56,14.56,100.00,1266672,23,20318,-69
2021-06-08 02:32:23,14.53,14.53,14.53,100.00,1266728,23,20323,-68
2021-06-08 02:32:54,14.52,14.52,14.52,100.00,1260615,23,19905,-69
2021-06-08 02:33:24,14.52,14.52,14.52,100.00,1260393,23,19905,-68
2021-06-08 02:33:54,14.50,14.50,14.50,100.00,1254437,23,19905,-68
2021-06-08 02:34:25,14.49,14.49,14.49,100.00,1254367,23,19912,-68
2021-06-08 02:34:55,14.51,14.51,14.51,100.00,1254248,23,20332,-68
2021-06-08 02:35:25,14.51,14.51,14.51,100.00,1248479,23,19913,-68
2021-06-08 02:35:56,14.52,14.52,14.52,100.00,1248424,23,19910,-68
2021-06-08 02:36:27,14.54,14.54,14.54,100.00,1260447,23,20287,-69
2021-06-08 02:36:57,14.53,14.53,14.53,100.00,1266532,23,19905,-69
2021-06-08 02:37:27,14.54,14.54,14.54,100.00,1260244,23,19909,-68
2021-06-08 02:37:57,14.55,14.55,14.55,100.00,1260130,23,20235,-68
2021-06-08 02:38:28,14.54,14.54,14.54,100.00,1266347,23,19901,-68
2021-06-08 02:38:58,14.53,14.53,14.53,100.00,1260336,23,19959,-68
2021-06-08 02:39:28,14.51,14.51,14.51,100.00,1254449,23,19908,-69
2021-06-08 02:39:58,14.47,14.47,14.47,100.00,1248286,23,19898,-69
2021-06-08 02:40:29,14.46,14.46,14.46,100.00,1260260,23,20316,-68
2021-06-08 02:41:00,14.45,14.45,14.45,100.00,1260297,23,19898,-68
2021-06-08 02:41:30,14.44,14.44,14.44,100.00,1260288,23,20292,-69
2021-06-08 02:42:00,14.44,14.44,14.44,100.00,1266427,23,19901,-69
2021-06-08 02:42:30,14.41,14.41,14.41,100.00,1254277,23,19909,-68
2021-06-08 02:43:01,14.41,14.41,14.41,100.00,1254291,23,19897,-68
2021-06-08 02:43:32,14.40,14.40,14.40,100.00,1254293,23,20209,-68
2021-06-08 02:44:02,14.39,14.39,14.39,100.00,1254621,23,19898,-68
2021-06-08 02:44:32,14.38,14.38,14.38,100.00,1266837,23,19901,-69
2021-06-08 02:45:03,14.37,14.37,14.37,100.00,1272530,23,20283,-68
2021-06-08 02:45:33,14.38,14.38,14.38,100.00,1272352,23,19911,-68
2021-06-08 02:46:04,14.37,14.37,14.37,100.00,1272464,23,19896,-69
2021-06-08 02:46:34,14.36,14.36,14.36,100.00,1272626,23,19901,-69
2021-06-08 02:47:04,14.37,14.37,14.37,100.00,1278282,23,20325,-69
2021-06-08 02:47:35,14.36,14.36,14.36,100.00,1272397,23,19905,-68
2021-06-08 02:48:05,14.35,14.35,14.35,100.00,1272274,23,19923,-68
2021-06-08 02:48:36,14.35,14.35,14.35,100.00,1278712,23,20381,-68
2021-06-08 02:49:06,14.34,14.34,14.34,100.00,1272418,23,20310,-69
2021-06-08 02:49:36,14.34,14.34,14.34,100.00,1260243,23,19908,-69
2021-06-08 02:50:07,14.34,14.34,14.34,100.00,1260042,23,19917,-69
2021-06-08 02:50:37,14.35,14.35,14.35,100.00,1260265,23,19902,-69
2021-06-08 02:51:07,14.36,14.36,14.36,100.00,1260024,23,19902,-68
2021-06-08 02:51:38,14.37,14.37,14.37,100.00,1254292,23,19901,-69
2021-06-08 02:52:08,14.38,14.38,14.38,100.00,1260111,23,19975,-68
2021-06-08 02:52:38,14.37,14.37,14.37,100.00,1266231,23,19901,-69
2021-06-08 02:53:08,14.37,14.37,14.37,100.00,1272016,23,19917,-68
2021-06-08 02:53:39,14.38,14.38,14.38,100.00,1266097,23,20335,-70
2021-06-08 02:54:09,14.36,14.36,14.36,100.00,1260031,23,19909,-69
2021-06-08 02:54:39,14.36,14.36,14.36,100.00,1260115,23,19905,-68
2021-06-08 02:55:10,14.36,14.36,14.36,100.00,1266038,23,19932,-69
2021-06-08 02:55:40,14.35,14.35,14.35,100.00,1254047,23,19980,-69
2021-06-08 02:56:10,14.35,14.35,14.35,100.00,1254195,23,19960,-69
2021-06-08 02:56:41,14.36,14.36,14.36,100.00,1254196,23,19913,-69
2021-06-08 02:57:12,14.36,14.36,14.36,100.00,1259947,23,19913,-70
2021-06-08 02:57:42,14.36,14.36,14.36,100.00,1266412,23,19991,-69
2021-06-08 02:58:12,14.37,14.37,14.37,100.00,1260114,23,19905,-69
2021-06-08 02:58:43,14.38,14.38,14.38,100.00,1266187,23,19897,-68
2021-06-08 02:59:13,14.39,14.39,14.39,100.00,1254176,23,20231,-68
2021-06-08 02:59:43,14.38,14.38,14.38,100.00,1254198,23,20349,-69
2021-06-08 03:00:14,14.38,14.38,14.38,100.00,1259956,23,19904,-69
2021-06-08 03:00:44,14.39,14.39,14.39,100.00,1266056,23,20295,-69
2021-06-08 03:01:15,14.40,14.40,14.40,100.00,1260083,23,20239,-69
2021-06-08 03:01:48,14.40,14.40,14.40,100.00,1266222,23,19897,-68
2021-06-08 03:02:18,14.40,14.40,14.40,100.00,1260599,23,20371,-69
2021-06-08 03:02:50,14.42,14.42,14.42,100.00,1259454,23,19897,-70
2021-06-08 03:03:23,14.41,14.41,14.41,100.00,1254030,23,19926,-69
2021-06-08 03:03:54,14.41,14.41,14.41,100.00,1254104,23,19897,-69
2021-06-08 03:04:26,14.42,14.42,14.42,100.00,1260949,23,19916,-69
2021-06-08 03:05:04,14.44,14.44,14.44,100.00,1254188,23,19902,-69
2021-06-08 03:05:37,14.43,14.43,14.43,100.00,1254165,23,19968,-69
2021-06-08 03:06:10,14.43,14.43,14.43,100.00,1260132,23,20008,-69
2021-06-08 03:06:44,14.42,14.42,14.42,100.00,1265402,23,19904,-69
2021-06-08 03:07:15,14.40,14.40,14.40,100.00,1261962,23,19945,-69
2021-06-08 03:07:45,14.40,14.40,14.40,100.00,1260077,23,19905,-69
2021-06-08 03:08:21,14.38,14.38,14.38,100.00,1260010,23,19971,-69
2021-06-08 03:09:00,14.38,14.38,14.38,100.00,1266075,23,19896,-68
2021-06-08 03:09:38,14.39,14.39,14.39,100.00,1254021,23,19909,-69
2021-06-08 03:10:12,14.41,14.41,14.41,100.00,1248295,23,19980,-69
2021-06-08 03:10:43,14.41,14.41,14.41,100.00,1260060,23,19897,-68
2021-06-08 03:11:13,14.41,14.41,14.41,100.00,1266067,23,19951,-68
2021-06-08 03:11:49,14.43,14.43,14.43,100.00,1254069,23,19897,-69
2021-06-08 03:12:21,14.42,14.42,14.42,100.00,1255133,23,19910,-68
2021-06-08 03:12:54,14.43,14.43,14.43,100.00,1254097,23,19973,-69
2021-06-08 03:13:24,14.42,14.42,14.42,100.00,1260030,23,20366,-69
2021-06-08 03:13:54,14.42,14.42,14.42,100.00,1254129,23,19898,-69
2021-06-08 03:14:25,14.42,14.42,14.42,100.00,1254137,23,19905,-69
2021-06-08 03:14:55,14.42,14.42,14.42,100.00,1248142,23,19905,-69
2021-06-08 03:15:35,14.41,14.41,14.41,100.00,1254166,23,20379,-68
2021-06-08 03:16:06,14.41,14.41,14.41,100.00,1256106,23,19906,-69
2021-06-08 03:16:38,14.41,14.41,14.41,100.00,1259852,23,19933,-69
2021-06-08 03:17:09,14.38,14.38,14.38,100.00,1266118,23,19904,-69
2021-06-08 03:17:40,14.38,14.38,14.38,100.00,1260018,23,19904,-68
2021-06-08 03:18:10,14.38,14.38,14.38,100.00,1259920,23,19897,-68
2021-06-08 03:18:41,14.39,14.39,14.39,100.00,1260050,23,19913,-69
2021-06-08 03:19:11,14.41,14.41,14.41,100.00,1254400,23,19906,-69
2021-06-08 03:19:42,14.41,14.41,14.41,100.00,1260215,23,19909,-69
2021-06-08 03:20:15,14.42,14.42,14.42,100.00,1254373,23,19978,-69
2021-06-08 03:20:47,14.41,14.41,14.41,100.00,1266861,23,19909,-70
2021-06-08 03:21:18,14.42,14.42,14.42,100.00,1266233,23,19904,-68
2021-06-08 03:21:49,14.38,14.38,14.38,100.00,1261050,23,20270,-69
2021-06-08 03:22:19,14.38,14.38,14.38,100.00,1266199,23,19908,-69
2021-06-08 03:22:50,14.37,14.37,14.37,100.00,1260502,23,20462,-69
2021-06-08 03:23:20,14.37,14.37,14.37,100.00,1260358,23,19980,-69
2021-06-08 03:23:50,14.38,14.38,14.38,100.00,1259983,23,19909,-69
2021-06-08 03:24:22,14.40,14.40,14.40,100.00,1254045,23,19992,-68
2021-06-08 03:24:53,14.40,14.40,14.40,100.00,1254279,23,19913,-69
2021-06-08 03:25:23,14.44,14.44,14.44,100.00,1265941,23,20279,-69
2021-06-08 03:25:54,14.43,14.43,14.43,100.00,1254022,23,19913,-69
2021-06-08 03:26:24,14.41,14.41,14.41,100.00,1248050,23,19985,-69
2021-06-08 03:26:54,14.41,14.41,14.41,100.00,1247977,23,19910,-69
2021-06-08 03:27:25,14.40,14.40,14.40,100.00,1254187,23,19914,-71
2021-06-08 03:27:55,14.40,14.40,14.40,100.00,1260090,23,20347,-70
2021-06-08 03:28:26,14.40,14.40,14.40,100.00,1266265,23,19936,-69
2021-06-08 03:28:56,14.40,14.40,14.40,100.00,1266245,23,19913,-69
2021-06-08 03:29:27,14.41,14.41,14.41,100.00,1272191,23,19905,-70
2021-06-08 03:29:57,14.42,14.42,14.42,100.00,1272126,23,19959,-69
2021-06-08 03:30:28,14.40,14.40,14.40,100.00,1266198,23,19911,-69
2021-06-08 03:30:58,14.39,14.39,14.39,100.00,1266176,23,19909,-69
2021-06-08 03:31:28,14.39,14.39,14.39,100.00,1266081,23,19912,-69
2021-06-08 03:31:59,14.38,14.38,14.38,100.00,1265554,23,19909,-69
2021-06-08 03:32:29,14.38,14.38,14.38,100.00,1265935,23,20280,-69
2021-06-08 03:32:59,14.39,14.39,14.39,100.00,1266098,23,19909,-69
2021-06-08 03:33:29,14.38,14.38,14.38,100.00,1259822,23,19909,-69
2021-06-08 03:34:00,14.38,14.38,14.38,100.00,1266045,23,19916,-69
2021-06-08 03:34:30,14.35,14.35,14.35,100.00,1265361,23,19963,-69
2021-06-08 03:35:01,14.36,14.36,14.36,100.00,1272162,23,19909,-69
2021-06-08 03:35:32,14.35,14.35,14.35,100.00,1266255,23,19904,-69
2021-06-08 03:36:02,14.38,14.38,14.38,100.00,1266127,23,19913,-70
2021-06-08 03:36:33,14.39,14.39,14.39,100.00,1266079,23,20284,-70
2021-06-08 03:37:03,14.38,14.38,14.38,100.00,1272313,23,19943,-69
2021-06-08 03:37:33,14.37,14.37,14.37,100.00,1272211,23,19908,-69
2021-06-08 03:38:03,14.39,14.39,14.39,100.00,1278318,23,19909,-69
2021-06-08 03:38:34,14.40,14.40,14.40,100.00,1277750,23,19908,-70
2021-06-08 03:39:04,14.41,14.41,14.41,100.00,1277440,23,19940,-70
2021-06-08 03:39:35,14.42,14.42,14.42,100.00,1271709,23,20319,-69
2021-06-08 03:40:05,14.42,14.42,14.42,100.00,1278336,23,20531,-69
2021-06-08 03:40:35,14.43,14.43,14.43,100.00,1272159,23,19904,-70
2021-06-08 03:41:06,14.43,14.43,14.43,100.00,1278301,23,19931,-69
2021-06-08 03:41:36,14.40,14.40,14.40,100.00,1271831,23,19905,-69
2021-06-08 03:42:06,14.38,14.38,14.38,100.00,1259925,23,19909,-69
2021-06-08 03:42:39,14.36,14.36,14.36,100.00,1259915,23,20243,-70
2021-06-08 03:43:09,14.36,14.36,14.36,100.00,1260762,23,19913,-69
2021-06-08 03:43:39,14.38,14.38,14.38,100.00,1266247,23,19912,-69
2021-06-08 03:44:11,14.32,14.32,14.32,100.00,1266634,23,19915,-70
2021-06-08 03:44:42,14.31,14.31,14.31,100.00,1272039,23,19911,-69
2021-06-08 03:45:12,14.29,14.29,14.29,100.00,1272485,23,19940,-69
2021-06-08 03:45:45,14.30,14.30,14.30,100.00,1272566,23,19905,-69
2021-06-08 03:46:16,14.31,14.31,14.31,100.00,1272233,23,20345,-69
2021-06-08 03:46:47,14.31,14.31,14.31,100.00,1272302,23,19912,-70
2021-06-08 03:47:17,14.32,14.32,14.32,100.00,1267087,23,19909,-69
2021-06-08 03:47:48,14.34,14.34,14.34,100.00,1272312,23,20305,-69
2021-06-08 03:48:18,14.35,14.35,14.35,100.00,1265980,23,19977,-69
2021-06-08 03:48:48,14.32,14.32,14.32,100.00,1260236,23,20318,-69
2021-06-08 03:49:19,14.30,14.30,14.30,100.00,1260171,23,20280,-69
2021-06-08 03:49:49,14.29,14.29,14.29,100.00,1266098,23,19904,-69
2021-06-08 03:50:20,14.25,14.25,14.25,100.00,1266093,23,19909,-70
2021-06-08 03:50:50,14.23,14.23,14.23,100.00,1266040,23,19905,-70
2021-06-08 03:51:20,14.25,14.25,14.25,100.00,1265910,23,20324,-70
2021-06-08 03:51:51,14.23,14.23,14.23,100.00,1259996,23,20259,-69
2021-06-08 03:52:24,14.23,14.23,14.23,100.00,1259953,23,19909,-69
2021-06-08 03:52:56,14.25,14.25,14.25,100.00,1261156,23,19905,-70
2021-06-08 03:53:26,14.24,14.24,14.24,100.00,1272753,23,20312,-69
2021-06-08 03:53:57,14.24,14.24,14.24,100.00,1278323,23,19916,-69
2021-06-08 03:54:27,14.23,14.23,14.23,100.00,1278233,23,19908,-69
2021-06-08 03:54:57,14.21,14.21,14.21,100.00,1272120,23,19909,-70
2021-06-08 03:55:28,14.17,14.17,14.17,100.00,1272117,23,19904,-69
2021-06-08 03:55:58,14.14,14.14,14.14,100.00,1272260,23,19913,-69
2021-06-08 03:56:28,14.13,14.13,14.13,100.00,1272052,23,20311,-70
2021-06-08 03:56:59,14.15,14.15,14.15,100.00,1272136,23,19916,-70
2021-06-08 03:57:32,14.11,14.11,14.11,100.00,1266017,23,20047,-70
2021-06-08 03:58:09,14.10,14.10,14.10,100.00,1266601,23,19940,-70
2021-06-08 03:58:40,14.02,14.02,14.02,100.00,1274386,23,19908,-70
2021-06-08 03:59:10,14.02,14.02,14.02,100.00,1278534,23,19968,-70
2021-06-08 03:59:41,14.04,14.04,14.04,100.00,1278631,23,19896,-69
2021-06-08 04:00:11,14.05,14.05,14.05,100.00,1272023,23,19928,-70
2021-06-08 04:00:41,14.02,14.02,14.02,100.00,1265967,23,19968,-70
2021-06-08 04:01:12,13.97,13.97,13.97,100.00,1266077,23,19905,-70
2021-06-08 04:01:42,13.92,13.92,13.92,100.00,1254047,23,19932,-70
2021-06-08 04:02:12,13.91,13.91,13.91,100.00,1259998,23,19944,-71
2021-06-08 04:02:43,13.89,13.89,13.89,100.00,1253997,23,19897,-70
2021-06-08 04:03:13,13.86,13.86,13.86,100.00,1259886,23,19910,-71
2021-06-08 04:03:43,13.83,13.83,13.83,100.00,1265948,23,19993,-71
2021-06-08 04:04:14,13.82,13.82,13.82,100.00,1266087,23,19901,-70
2021-06-08 04:04:44,13.82,13.82,13.82,100.00,1260215,23,19949,-70
2021-06-08 04:05:14,13.81,13.81,13.81,100.00,1259969,23,19902,-70
2021-06-08 04:05:45,13.81,13.81,13.81,100.00,1259896,23,19949,-70
2021-06-08 04:06:16,13.79,13.79,13.79,100.00,1253992,23,19933,-69
2021-06-08 04:06:47,13.78,13.78,13.78,100.00,1260305,23,19996,-69
2021-06-08 04:07:18,13.74,13.74,13.74,100.00,1259841,23,19910,-69
2021-06-08 04:07:49,13.75,13.75,13.75,100.00,1260040,23,19905,-69
2021-06-08 04:08:19,13.73,13.73,13.73,100.00,1260344,23,19908,-69
2021-06-08 04:08:49,13.73,13.73,13.73,100.00,1260219,23,19979,-69
2021-06-08 04:09:20,13.72,13.72,13.72,100.00,1265845,23,20227,-69
2021-06-08 04:09:50,13.72,13.72,13.72,100.00,1260003,23,19944,-70
2021-06-08 04:10:20,13.70,13.70,13.70,100.00,1260060,23,19901,-69
2021-06-08 04:10:51,13.69,13.69,13.69,100.00,1259890,23,19964,-69
2021-06-08 04:11:21,13.71,13.71,13.71,100.00,1259945,23,19977,-69
2021-06-08 04:11:51,13.71,13.71,13.71,100.00,1260165,23,19904,-69
2021-06-08 04:12:22,13.73,13.73,13.73,100.00,1272251,23,19999,-69
2021-06-08 04:12:53,13.75,13.75,13.75,100.00,1265705,23,20261,-69
2021-06-08 04:13:23,13.78,13.78,13.78,100.00,1265690,23,19901,-69
2021-06-08 04:13:54,13.78,13.78,13.78,100.00,1265953,23,19897,-70
2021-06-08 04:14:24,13.78,13.78,13.78,100.00,1254930,23,19902,-69
2021-06-08 04:14:55,13.80,13.80,13.80,100.00,1254294,23,19897,-69
2021-06-08 04:15:25,13.81,13.81,13.81,100.00,1260562,23,19901,-69
2021-06-08 04:15:55,13.82,13.82,13.82,100.00,1266459,23,19901,-70
2021-06-08 04:16:26,13.83,13.83,13.83,100.00,1260402,23,19908,-70
2021-06-08 04:16:56,13.86,13.86,13.86,100.00,1260399,23,19984,-69
2021-06-08 04:17:26,13.85,13.85,13.85,100.00,1266459,23,19947,-69
2021-06-08 04:17:56,13.85,13.85,13.85,100.00,1266414,23,20003,-70
2021-06-08 04:18:29,13.84,13.84,13.84,100.00,1260315,23,20339,-69
2021-06-08 04:18:59,13.83,13.83,13.83,100.00,1266419,23,19904,-69
2021-06-08 04:19:29,13.85,13.85,13.85,100.00,1266534,23,20294,-70
2021-06-08 04:20:00,13.82,13.82,13.82,100.00,1266305,23,19912,-70
2021-06-08 04:20:30,13.84,13.84,13.84,100.00,1266484,23,19943,-69
2021-06-08 04:21:00,13.81,13.81,13.81,100.00,1266333,23,19953,-69
2021-06-08 04:21:31,13.83,13.83,13.83,100.00,1266459,23,19905,-69
2021-06-08 04:22:01,13.83,13.83,13.83,100.00,1266425,23,19948,-69
2021-06-08 04:22:31,13.82,13.82,13.82,100.00,1254429,23,19905,-70
2021-06-08 04:23:02,13.85,13.85,13.85,100.00,1260405,23,20362,-70
2021-06-08 04:23:32,13.86,13.86,13.86,100.00,1260595,23,19915,-71
2021-06-08 04:24:03,13.85,13.85,13.85,100.00,1272346,23,20342,-70
2021-06-08 04:24:33,13.89,13.89,13.89,100.00,1279123,23,20261,-70
2021-06-08 04:25:04,13.91,13.91,13.91,100.00,1278594,23,19908,-70
2021-06-08 04:25:34,13.94,13.94,13.94,100.00,1272388,23,19904,-71
2021-06-08 04:26:05,13.95,13.95,13.95,100.00,1272462,23,20302,-70
2021-06-08 04:26:35,13.97,13.97,13.97,100.00,1272752,23,19904,-70
2021-06-08 04:27:06,13.99,13.99,13.99,100.00,1266591,23,20000,-70
2021-06-08 04:27:36,14.01,14.01,14.01,100.00,1272693,23,19985,-70
2021-06-08 04:28:06,14.01,14.01,14.01,100.00,1272732,23,19916,-70
2021-06-08 04:28:37,14.03,14.03,14.03,100.00,1254808,23,19912,-68
2021-06-08 04:29:07,14.03,14.03,14.03,100.00,1266841,23,19916,-69
2021-06-08 04:29:38,14.03,14.03,14.03,100.00,1266651,23,20294,-70
2021-06-08 04:30:09,13.94,13.94,13.94,100.00,1261000,23,19941,-71
2021-06-08 04:30:39,13.95,13.95,13.95,100.00,1266882,23,19905,-71
2021-06-08 04:31:09,13.99,13.99,13.99,100.00,1261259,23,19916,-70
2021-06-08 04:31:40,14.04,14.04,14.04,100.00,1267000,23,20282,-70
2021-06-08 04:32:10,14.04,14.04,14.04,100.00,1266865,23,19916,-70
2021-06-08 04:32:40,14.04,14.04,14.04,100.00,1267075,23,19905,-70
2021-06-08 04:33:11,14.05,14.05,14.05,100.00,1272855,23,19909,-70
2021-06-08 04:33:42,14.07,14.07,14.07,100.00,1266903,23,20295,-70
2021-06-08 04:34:17,14.10,14.10,14.10,100.00,1260350,23,19913,-70
2021-06-08 04:34:48,14.12,14.12,14.12,100.00,1254524,23,19909,-71
2021-06-08 04:35:18,14.14,14.14,14.14,100.00,1261432,23,20295,-70
2021-06-08 04:35:49,14.18,14.18,14.18,100.00,1262641,23,19968,-70
2021-06-08 04:36:19,14.18,14.18,14.18,100.00,1273474,23,19908,-70
2021-06-08 04:36:49,14.23,14.23,14.23,100.00,1273112,23,19904,-71
2021-06-08 04:37:20,14.22,14.22,14.22,100.00,1254981,23,19909,-70
2021-06-08 04:37:50,14.20,14.20,14.20,100.00,1249134,23,19912,-70
2021-06-08 04:38:20,14.24,14.24,14.24,100.00,1249438,23,19940,-70
2021-06-08 04:38:51,14.26,14.26,14.26,100.00,1249118,23,19906,-71
2021-06-08 04:39:21,14.24,14.24,14.24,100.00,1261738,23,19905,-70
2021-06-08 04:39:51,14.23,14.23,14.23,100.00,1273655,23,20136,-70
2021-06-08 04:40:23,14.20,14.20,14.20,100.00,1274190,23,19908,-70
2021-06-08 04:40:53,14.24,14.24,14.24,100.00,1280453,23,19905,-71
2021-06-08 04:41:25,14.20,14.20,14.20,100.00,1280250,23,19946,-71
2021-06-08 04:41:55,14.12,14.12,14.12,100.00,1280187,23,20046,-70
2021-06-08 04:42:25,14.08,14.08,14.08,100.00,1280704,23,19938,-70
2021-06-08 04:42:56,14.10,14.10,14.10,100.00,1280344,23,19912,-69
2021-06-08 04:43:26,14.15,14.15,14.15,100.00,1280222,23,19923,-70
2021-06-08 04:43:56,14.21,14.21,14.21,100.00,1268189,23,20410,-69
2021-06-08 04:44:26,14.24,14.24,14.24,100.00,1267913,23,19909,-69
2021-06-08 04:44:57,14.29,14.29,14.29,100.00,1268137,23,19908,-69
2021-06-08 04:45:27,14.32,14.32,14.32,100.00,1274352,23,19931,-69
2021-06-08 04:46:05,14.32,14.32,14.32,100.00,1268518,23,20367,-69
2021-06-08 04:46:38,14.35,14.35,14.35,100.00,1259250,23,19957,-69
2021-06-08 04:47:09,14.40,14.40,14.40,100.00,1268251,23,19901,-69
2021-06-08 04:47:39,14.40,14.40,14.40,100.00,1265065,23,20257,-69
2021-06-08 04:48:10,14.33,14.33,14.33,100.00,1269682,23,19924,-69
2021-06-08 04:48:41,14.35,14.35,14.35,100.00,1274818,23,19911,-70
2021-06-08 04:49:15,14.35,14.35,14.35,100.00,1280670,23,19900,-69
2021-06-08 04:49:46,14.35,14.35,14.35,100.00,1280808,23,19905,-69
2021-06-08 04:50:16,14.38,14.38,14.38,100.00,1281364,23,19900,-68
2021-06-08 04:50:48,14.39,14.39,14.39,100.00,1280909,23,19955,-71
2021-06-08 04:51:20,14.43,14.43,14.43,100.00,1280261,23,19911,-69
2021-06-08 04:51:50,14.43,14.43,14.43,100.00,1274284,23,20283,-69
2021-06-08 04:52:21,14.40,14.40,14.40,100.00,1268739,23,19913,-69
2021-06-08 04:52:56,14.39,14.39,14.39,100.00,1268286,23,19910,-70
2021-06-08 04:53:26,14.34,14.34,14.34,100.00,1261817,23,19913,-69
2021-06-08 04:53:56,14.32,14.32,14.32,100.00,1262866,23,19901,-68
2021-06-08 04:54:27,14.40,14.40,14.40,100.00,1263723,23,19909,-68
2021-06-08 04:54:57,14.38,14.38,14.38,100.00,1275579,23,19896,-69
2021-06-08 04:55:27,14.39,14.39,14.39,100.00,1280413,23,19908,-71
2021-06-08 04:55:58,14.41,14.41,14.41,100.00,1274081,23,20402,-71
2021-06-08 04:56:28,14.43,14.43,14.43,100.00,1280237,23,19939,-72
2021-06-08 04:56:58,14.41,14.41,14.41,100.00,1279532,23,20294,-70
2021-06-08 04:57:29,14.43,14.43,14.43,100.00,1274127,23,19915,-71
2021-06-08 04:57:59,14.42,14.42,14.42,100.00,1280072,23,19896,-70
2021-06-08 04:58:29,14.44,14.44,14.44,100.00,1280431,23,19918,-71
2021-06-08 04:58:59,14.42,14.42,14.42,100.00,1272884,23,19936,-70
2021-06-08 04:59:48,14.43,14.43,14.43,100.00,1272761,23,20326,-70
2021-06-08 05:00:20,14.44,14.44,14.44,100.00,1272810,23,19924,-70
2021-06-08 05:00:54,14.46,14.46,14.46,100.00,1276705,23,19901,-71
2021-06-08 05:01:38,14.42,14.42,14.42,100.00,1272569,23,19924,-70
2021-06-08 05:02:08,14.46,14.46,14.46,100.00,1266431,23,19925,-70
2021-06-08 05:02:39,14.49,14.49,14.49,100.00,1254748,23,19984,-70
2021-06-08 05:03:11,14.50,14.50,14.50,100.00,1260328,23,19897,-71
2021-06-08 05:03:41,14.51,14.51,14.51,100.00,1254517,23,19964,-70
2021-06-08 05:04:12,14.52,14.52,14.52,100.00,1260431,23,20246,-71
2021-06-08 05:04:42,14.59,14.59,14.59,100.00,1260664,23,19952,-70
2021-06-08 05:05:20,14.61,14.61,14.61,100.00,1254533,23,20359,-70
2021-06-08 05:05:52,14.67,14.67,14.67,100.00,1260381,23,19898,-70
2021-06-08 05:06:24,14.70,14.70,14.70,100.00,1264170,23,19897,-70
2021-06-08 05:06:55,14.70,14.70,14.70,100.00,1266432,23,20297,-70
2021-06-08 05:07:25,14.69,14.69,14.69,100.00,1272518,23,19896,-70
2021-06-08 05:08:04,14.74,14.74,14.74,100.00,1260414,23,19905,-71
2021-06-08 05:08:35,14.75,14.75,14.75,100.00,1260383,23,20370,-70
2021-06-08 05:09:10,14.78,14.78,14.78,100.00,1254410,23,19913,-70
2021-06-08 05:09:41,14.82,14.82,14.82,100.00,1263242,23,19932,-70
2021-06-08 05:10:12,14.84,14.84,14.84,100.00,1266474,23,19904,-70
2021-06-08 05:10:52,14.86,14.86,14.86,100.00,1254521,23,19981,-71
2021-06-08 05:11:25,14.88,14.88,14.88,100.00,1254533,23,19897,-71
2021-06-08 05:11:55,14.90,14.90,14.90,100.00,1254438,23,19972,-71
2021-06-08 05:12:26,14.89,14.89,14.89,100.00,1260437,23,19897,-70
2021-06-08 05:12:56,14.89,14.89,14.89,100.00,1248352,23,19937,-70
2021-06-08 05:13:27,14.86,14.86,14.86,100.00,1248774,23,19904,-70
2021-06-08 05:13:57,14.82,14.82,14.82,100.00,1254454,23,19898,-70
2021-06-08 05:14:27,14.82,14.82,14.82,100.00,1260558,23,19897,-70
2021-06-08 05:14:58,14.83,14.83,14.83,100.00,1266390,23,20362,-70
2021-06-08 05:15:28,14.85,14.85,14.85,100.00,1254438,23,20372,-71
2021-06-08 05:15:58,14.80,14.80,14.80,100.00,1260489,23,19924,-70
2021-06-08 05:16:28,14.81,14.81,14.81,100.00,1260290,23,20316,-71
2021-06-08 05:16:59,14.86,14.86,14.86,100.00,1260301,23,19929,-70
2021-06-08 05:17:29,14.84,14.84,14.84,100.00,1260421,23,19901,-70
2021-06-08 05:17:59,14.83,14.83,14.83,100.00,1266438,23,19925,-71
2021-06-08 05:18:30,14.79,14.79,14.79,100.00,1254350,23,19910,-71
2021-06-08 05:19:00,14.80,14.80,14.80,100.00,1254360,23,19909,-71
2021-06-08 05:19:30,14.80,14.80,14.80,100.00,1248564,23,19905,-70
2021-06-08 05:20:00,14.80,14.80,14.80,100.00,1254496,23,19910,-71
2021-06-08 05:20:31,14.79,14.79,14.79,100.00,1254516,23,20239,-70
2021-06-08 05:21:02,14.81,14.81,14.81,100.00,1266295,23,19909,-70
2021-06-08 05:21:32,14.80,14.80,14.80,100.00,1260443,23,20312,-71
2021-06-08 05:22:02,14.84,14.84,14.84,100.00,1254147,23,19910,-71
2021-06-08 05:22:33,14.86,14.86,14.86,100.00,1255023,23,19988,-71
2021-06-08 05:23:03,14.89,14.89,14.89,100.00,1266501,23,19909,-70
2021-06-08 05:23:34,14.93,14.93,14.93,100.00,1266491,23,19912,-70
2021-06-08 05:24:04,14.94,14.94,14.94,100.00,1266489,23,20342,-71
2021-06-08 05:24:34,14.93,14.93,14.93,100.00,1260499,23,19916,-70
2021-06-08 05:25:05,14.89,14.89,14.89,100.00,1260105,23,19913,-70
2021-06-08 05:25:37,14.86,14.86,14.86,100.00,1266260,23,20052,-71
2021-06-08 05:26:07,14.85,14.85,14.85,100.00,1266846,23,19972,-71
2021-06-08 05:26:38,14.85,14.85,14.85,100.00,1272574,23,19904,-70
2021-06-08 05:27:09,14.88,14.88,14.88,100.00,1266383,23,20340,-70
2021-06-08 05:27:40,14.91,14.91,14.91,100.00,1260923,23,19904,-70
2021-06-08 05:28:11,14.90,14.90,14.90,100.00,1260138,23,20600,-70
2021-06-08 05:28:41,14.92,14.92,14.92,100.00,1254347,23,19984,-71
2021-06-08 05:29:12,14.93,14.93,14.93,100.00,1260516,23,20351,-71
2021-06-08 05:29:42,14.94,14.94,14.94,100.00,1260780,23,19905,-70
2021-06-08 05:30:13,14.91,14.91,14.91,100.00,1266792,23,20110,-70
2021-06-08 05:30:45,14.97,14.97,14.97,100.00,1272769,23,19905,-70
2021-06-08 05:31:19,14.94,14.94,14.94,100.00,1272516,23,19908,-70
2021-06-08 05:31:49,14.94,14.94,14.94,100.00,1274050,23,20334,-73
2021-06-08 05:32:19,14.97,14.97,14.97,100.00,1279156,23,19947,-71
2021-06-08 05:32:50,14.98,14.98,14.98,100.00,1278954,23,19904,-72
2021-06-08 05:33:23,14.99,14.99,14.99,100.00,1278958,23,19936,-70
2021-06-08 05:33:59,15.02,15.02,15.02,100.00,1278921,23,19904,-71
2021-06-08 05:34:29,15.01,15.01,15.01,100.00,1279497,23,19923,-69
2021-06-08 05:35:00,15.00,15.00,15.00,100.00,1274505,23,19963,-70
2021-06-08 05:35:30,15.00,15.00,15.00,100.00,1279247,23,19992,-70
2021-06-08 05:36:00,14.95,14.95,14.95,100.00,1273261,23,20303,-69
2021-06-08 05:36:34,14.95,14.95,14.95,100.00,1261135,23,19953,-69
2021-06-08 05:37:11,14.97,14.97,14.97,100.00,1261041,23,19909,-70
2021-06-08 05:37:42,14.94,14.94,14.94,100.00,1269647,23,19904,-70
2021-06-08 05:38:13,14.95,14.95,14.95,100.00,1267620,23,19908,-70
2021-06-08 05:38:46,14.97,14.97,14.97,100.00,1257021,23,20396,-71
2021-06-08 05:39:16,14.97,14.97,14.97,100.00,1256527,23,19906,-70
2021-06-08 05:39:46,14.99,14.99,14.99,100.00,1250539,23,19902,-70
2021-06-08 05:40:17,15.01,15.01,15.01,100.00,1262163,23,20378,-70
2021-06-08 05:40:47,15.00,15.00,15.00,100.00,1261522,23,20344,-70
2021-06-08 05:41:17,14.99,14.99,14.99,100.00,1255907,23,19910,-70
2021-06-08 05:41:47,15.02,15.02,15.02,100.00,1262156,23,19900,-70
2021-06-08 05:42:19,15.02,15.02,15.02,100.00,1256140,23,19917,-71
2021-06-08 05:42:49,14.99,14.99,14.99,100.00,1256440,23,19906,-71
2021-06-08 05:43:19,15.01,15.01,15.01,100.00,1262529,23,19909,-71
2021-06-08 05:43:50,15.02,15.02,15.02,100.00,1262155,23,19905,-70
2021-06-08 05:44:20,15.03,15.03,15.03,100.00,1261328,23,19910,-70
2021-06-08 05:44:51,15.02,15.02,15.02,100.00,1268046,23,19912,-70
2021-06-08 05:45:22,15.05,15.05,15.05,100.00,1261386,23,19932,-70
2021-06-08 05:45:52,15.04,15.04,15.04,100.00,1256443,23,19906,-70
2021-06-08 05:46:22,15.05,15.05,15.05,100.00,1267267,23,19936,-70
2021-06-08 05:46:52,15.07,15.07,15.07,100.00,1266860,23,19976,-70
2021-06-08 05:47:23,15.03,15.03,15.03,100.00,1267440,23,19964,-70
2021-06-08 05:47:53,15.05,15.05,15.05,100.00,1267497,23,19904,-70
2021-06-08 05:48:23,15.08,15.08,15.08,100.00,1256183,23,19917,-70
2021-06-08 05:48:54,15.07,15.07,15.07,100.00,1261617,23,19912,-70
2021-06-08 05:49:24,15.08,15.08,15.08,100.00,1255915,23,19917,-70
2021-06-08 05:49:54,15.08,15.08,15.08,100.00,1255574,23,19961,-71
2021-06-08 05:50:24,15.11,15.11,15.11,100.00,1267660,23,19960,-71
2021-06-08 05:50:55,15.11,15.11,15.11,100.00,1268361,23,19971,-70
2021-06-08 05:51:28,15.11,15.11,15.11,100.00,1256561,23,20363,-70
2021-06-08 05:51:59,15.12,15.12,15.12,100.00,1257043,23,20291,-70
2021-06-08 05:52:31,15.13,15.13,15.13,100.00,1262732,23,19915,-71
2021-06-08 05:53:01,15.10,15.10,15.10,100.00,1263082,23,19905,-69
2021-06-08 05:53:31,15.08,15.08,15.08,100.00,1256449,23,19897,-69
2021-06-08 05:54:04,15.09,15.09,15.09,100.00,1261353,23,19961,-70
2021-06-08 05:54:34,15.09,15.09,15.09,100.00,1248866,23,19902,-70
2021-06-08 05:55:05,15.10,15.10,15.10,100.00,1255091,23,20320,-70
2021-06-08 05:55:35,15.12,15.12,15.12,100.00,1266962,23,19901,-70
2021-06-08 05:56:06,15.14,15.14,15.14,100.00,1266781,23,19897,-70
2021-06-08 05:56:37,15.16,15.16,15.16,100.00,1254487,23,20227,-70
2021-06-08 05:57:07,15.16,15.16,15.16,100.00,1255008,23,19902,-70
2021-06-08 05:57:38,15.16,15.16,15.16,100.00,1266922,23,19960,-69
2021-06-08 05:58:08,15.13,15.13,15.13,100.00,1266510,23,20347,-70
2021-06-08 05:58:39,15.12,15.12,15.12,100.00,1278768,23,19911,-70
2021-06-08 05:59:14,15.12,15.12,15.12,100.00,1278793,23,19900,-68
2021-06-08 05:59:44,15.12,15.12,15.12,100.00,1273616,23,19901,-69
2021-06-08 06:00:14,15.15,15.15,15.15,100.00,1279140,23,20364,-69
2021-06-08 06:00:45,15.17,15.17,15.17,100.00,1272865,23,19900,-69
2021-06-08 06:01:15,15.19,15.19,15.19,100.00,1273372,23,19947,-71
2021-06-08 06:01:45,15.14,15.14,15.14,100.00,1273495,23,19901,-68
2021-06-08 06:02:16,15.15,15.15,15.15,100.00,1272848,23,19900,-69
2021-06-08 06:02:46,15.15,15.15,15.15,100.00,1260338,23,20311,-71
2021-06-08 06:03:17,15.13,15.13,15.13,100.00,1248719,23,20379,-70
2021-06-08 06:03:47,15.15,15.15,15.15,100.00,1254391,23,19902,-69
2021-06-08 06:04:18,15.13,15.13,15.13,100.00,1254753,23,19901,-70
2021-06-08 06:04:48,15.15,15.15,15.15,100.00,1254512,23,19902,-69
2021-06-08 06:05:18,15.16,15.16,15.16,100.00,1254774,23,19976,-69
2021-06-08 06:05:49,15.18,15.18,15.18,100.00,1255274,23,20299,-70
2021-06-08 06:06:19,15.19,15.19,15.19,100.00,1262457,23,19901,-70
2021-06-08 06:06:49,15.16,15.16,15.16,100.00,1261739,23,19901,-70
2021-06-08 06:07:20,15.18,15.18,15.18,100.00,1267512,23,19929,-71
2021-06-08 06:07:50,15.14,15.14,15.14,100.00,1267783,23,19907,-70
2021-06-08 06:08:20,15.17,15.17,15.17,100.00,1266863,23,20329,-70
2021-06-08 06:08:51,15.18,15.18,15.18,100.00,1262013,23,20467,-69
2021-06-08 06:09:25,15.19,15.19,15.19,100.00,1269266,23,19957,-69
2021-06-08 06:09:55,15.19,15.19,15.19,100.00,1268430,23,19987,-70
2021-06-08 06:10:25,15.21,15.21,15.21,100.00,1269307,23,19908,-70
2021-06-08 06:10:56,15.22,15.22,15.22,100.00,1269857,23,19927,-70
2021-06-08 06:11:26,15.24,15.24,15.24,100.00,1257740,23,19925,-70
2021-06-08 06:11:56,15.24,15.24,15.24,100.00,1269285,23,19901,-69
2021-06-08 06:12:27,15.25,15.25,15.25,100.00,1268731,23,19951,-70
2021-06-08 06:12:57,15.28,15.28,15.28,100.00,1262800,23,19942,-70
2021-06-08 06:13:29,15.22,15.22,15.22,100.00,1263548,23,19909,-71
2021-06-08 06:14:04,15.24,15.24,15.24,100.00,1256969,23,20244,-70
2021-06-08 06:14:34,15.25,15.25,15.25,100.00,1254751,23,19909,-70
2021-06-08 06:15:08,15.23,15.23,15.23,100.00,1250178,23,20010,-70
2021-06-08 06:15:38,15.24,15.24,15.24,100.00,1258296,23,19902,-69
2021-06-08 06:16:09,15.21,15.21,15.21,100.00,1256414,23,19913,-70
2021-06-08 06:16:46,15.20,15.20,15.20,100.00,1257821,23,19988,-70
2021-06-08 06:17:16,15.19,15.19,15.19,100.00,1262525,23,19909,-69
2021-06-08 06:17:46,15.21,15.21,15.21,100.00,1263741,23,19905,-70
2021-06-08 06:18:18,15.22,15.22,15.22,100.00,1269873,23,19923,-70
2021-06-08 06:18:48,15.18,15.18,15.18,100.00,1268679,23,19908,-71
2021-06-08 06:19:20,15.14,15.14,15.14,100.00,1268630,23,19928,-71
2021-06-08 06:19:50,15.18,15.18,15.18,100.00,1266997,23,19905,-70
2021-06-08 06:20:21,15.17,15.17,15.17,100.00,1266522,23,19975,-70
2021-06-08 06:20:51,15.21,15.21,15.21,100.00,1260204,23,20212,-70
2021-06-08 06:21:22,15.26,15.26,15.26,100.00,1248467,23,19906,-70
2021-06-08 06:21:52,15.24,15.24,15.24,100.00,1254332,23,19906,-70
2021-06-08 06:22:22,15.28,15.28,15.28,100.00,1254496,23,19906,-70
2021-06-08 06:22:53,15.32,15.32,15.32,100.00,1254152,23,19993,-70
2021-06-08 06:23:23,15.34,15.34,15.34,100.00,1254456,23,19905,-70
2021-06-08 06:23:53,15.32,15.32,15.32,100.00,1254255,23,19917,-70
2021-06-08 06:24:24,15.32,15.32,15.32,100.00,1248549,23,19906,-70
2021-06-08 06:24:55,15.32,15.32,15.32,100.00,1260545,23,19933,-70
2021-06-08 06:25:25,15.34,15.34,15.34,100.00,1260673,23,19905,-70
2021-06-08 06:25:56,15.31,15.31,15.31,100.00,1266458,23,20318,-70
2021-06-08 06:26:27,15.29,15.29,15.29,100.00,1260294,23,19905,-70
2021-06-08 06:26:57,15.28,15.28,15.28,100.00,1254452,23,19909,-70
2021-06-08 06:27:30,15.28,15.28,15.28,100.00,1254690,23,19910,-71
2021-06-08 06:28:00,15.33,15.33,15.33,100.00,1255363,23,19964,-71
2021-06-08 06:28:31,15.28,15.28,15.28,100.00,1266848,23,19952,-70
2021-06-08 06:29:02,15.33,15.33,15.33,100.00,1254666,23,19928,-70
2021-06-08 06:29:32,15.35,15.35,15.35,100.00,1260068,23,19912,-71
2021-06-08 06:30:03,15.32,15.32,15.32,100.00,1266396,23,20004,-71
2021-06-08 06:30:33,15.33,15.33,15.33,100.00,1260459,23,19924,-71
2021-06-08 06:31:05,15.36,15.36,15.36,100.00,1254406,23,19906,-70
2021-06-08 06:31:36,15.36,15.36,15.36,100.00,1254807,23,19917,-71
2021-06-08 06:32:06,15.39,15.39,15.39,100.00,1254691,23,20289,-70
2021-06-08 06:32:37,15.39,15.39,15.39,100.00,1260846,23,19950,-70
2021-06-08 06:33:07,15.41,15.41,15.41,100.00,1266404,23,19916,-70
2021-06-08 06:33:41,15.41,15.41,15.41,100.00,1272456,23,19905,-71
2021-06-08 06:34:12,15.44,15.44,15.44,100.00,1267100,23,19905,-70
2021-06-08 06:34:43,15.43,15.43,15.43,100.00,1272387,23,19904,-70
2021-06-08 06:35:13,15.45,15.45,15.45,100.00,1267167,23,20314,-70
2021-06-08 06:35:44,15.44,15.44,15.44,100.00,1266361,23,19905,-70
2021-06-08 06:36:14,15.46,15.46,15.46,100.00,1260481,23,19905,-70
2021-06-08 06:36:47,15.47,15.47,15.47,100.00,1260180,23,19905,-70
2021-06-08 06:37:21,15.48,15.48,15.48,100.00,1260693,23,19909,-71
2021-06-08 06:37:52,15.54,15.54,15.54,100.00,1260233,23,19924,-70
2021-06-08 06:38:22,15.56,15.56,15.56,100.00,1260070,23,19932,-70
2021-06-08 06:38:52,15.55,15.55,15.55,100.00,1260018,23,20236,-70
2021-06-08 06:39:23,15.53,15.53,15.53,100.00,1260190,23,19940,-70
2021-06-08 06:39:53,15.54,15.54,15.54,100.00,1266193,23,19905,-71
2021-06-08 06:40:25,15.56,15.56,15.56,100.00,1266301,23,19911,-70
2021-06-08 06:40:56,15.59,15.59,15.59,100.00,1248649,23,19906,-69
2021-06-08 06:41:26,15.64,15.64,15.64,100.00,1254703,23,20240,-70
2021-06-08 06:41:59,15.63,15.63,15.63,100.00,1254629,23,19916,-70
2021-06-08 06:42:30,15.60,15.60,15.60,100.00,1254511,23,19912,-69
2021-06-08 06:43:04,15.63,15.63,15.63,100.00,1259738,23,20410,-69
2021-06-08 06:43:35,15.63,15.63,15.63,100.00,1259866,23,19905,-69
2021-06-08 06:44:05,15.59,15.59,15.59,100.00,1261264,23,19901,-69
2021-06-08 06:44:35,15.59,15.59,15.59,100.00,1261133,23,19906,-70
2021-06-08 06:45:08,15.58,15.58,15.58,100.00,1260170,23,19985,-70
2021-06-08 06:45:38,15.56,15.56,15.56,100.00,1272576,23,19905,-69
2021-06-08 06:46:09,15.58,15.58,15.58,100.00,1266563,23,20298,-69
2021-06-08 06:46:39,15.56,15.56,15.56,100.00,1272646,23,19904,-70
2021-06-08 06:47:10,15.56,15.56,15.56,100.00,1278151,23,20001,-70
2021-06-08 06:47:40,15.58,15.58,15.58,100.00,1272605,23,19904,-69
2021-06-08 06:48:13,15.58,15.58,15.58,100.00,1278611,23,19901,-69
2021-06-08 06:48:44,15.59,15.59,15.59,100.00,1277930,23,19915,-69
2021-06-08 06:49:14,15.60,15.60,15.60,100.00,1277993,23,19901,-69
2021-06-08 06:49:44,15.60,15.60,15.60,100.00,1279180,23,19904,-71
2021-06-08 06:50:15,15.59,15.59,15.59,100.00,1279778,23,19897,-70
2021-06-08 06:50:45,15.55,15.55,15.55,100.00,1280796,23,19908,-70
2021-06-08 06:51:15,15.48,15.48,15.48,100.00,1280782,23,19940,-69
2021-06-08 06:51:46,15.47,15.47,15.47,100.00,1274073,23,20377,-69
2021-06-08 06:52:17,15.49,15.49,15.49,100.00,1280391,23,19901,-69
2021-06-08 06:52:55,15.47,15.47,15.47,100.00,1280729,23,19922,-70
2021-06-08 06:53:25,15.48,15.48,15.48,100.00,1273195,23,19913,-69
2021-06-08 06:53:56,15.50,15.50,15.50,100.00,1272072,23,19928,-68
2021-06-08 06:54:28,15.50,15.50,15.50,100.00,1266257,23,20298,-69
2021-06-08 06:54:58,15.52,15.52,15.52,100.00,1266393,23,19908,-69
2021-06-08 06:55:29,15.53,15.53,15.53,100.00,1260434,23,19909,-70
2021-06-08 06:55:59,15.54,15.54,15.54,100.00,1254381,23,19897,-69
2021-06-08 06:56:29,15.52,15.52,15.52,100.00,1253816,23,20464,-70
2021-06-08 06:57:00,15.48,15.48,15.48,100.00,1254135,23,19993,-68
2021-06-08 06:57:30,15.47,15.47,15.47,100.00,1266398,23,19908,-68
2021-06-08 06:58:00,15.51,15.51,15.51,100.00,1260389,23,20336,-69
2021-06-08 06:58:32,15.54,15.54,15.54,100.00,1260236,23,19917,-69
2021-06-08 06:59:03,15.56,15.56,15.56,100.00,1254452,23,20372,-70
2021-06-08 06:59:33,15.56,15.56,15.56,100.00,1260166,23,19909,-71
2021-06-08 07:00:04,15.59,15.59,15.59,100.00,1260483,23,19898,-69
2021-06-08 07:00:34,15.59,15.59,15.59,100.00,1260927,23,20254,-70
2021-06-08 07:01:05,15.62,15.62,15.62,100.00,1266577,23,20337,-69
2021-06-08 07:01:35,15.63,15.63,15.63,100.00,1278626,23,19916,-68
2021-06-08 07:02:06,15.67,15.67,15.67,100.00,1272573,23,19903,-68
2021-06-08 07:02:36,15.70,15.70,15.70,100.00,1272495,23,20319,-69
2021-06-08 07:03:06,15.71,15.71,15.71,100.00,1272748,23,20223,-68
2021-06-08 07:03:36,15.73,15.73,15.73,100.00,1278575,23,19912,-68
2021-06-08 07:04:07,15.74,15.74,15.74,100.00,1272622,23,19896,-69
2021-06-08 07:04:37,15.75,15.75,15.75,100.00,1278575,23,20043,-69
2021-06-08 07:05:09,15.74,15.74,15.74,100.00,1278658,23,19896,-70
2021-06-08 07:05:39,15.73,15.73,15.73,100.00,1278547,23,19915,-69
2021-06-08 07:06:09,15.72,15.72,15.72,100.00,1278414,23,19904,-70
2021-06-08 07:06:40,15.71,15.71,15.71,100.00,1266540,23,19931,-69
2021-06-08 07:07:10,15.67,15.67,15.67,100.00,1260270,23,19898,-69
2021-06-08 07:07:40,15.67,15.67,15.67,100.00,1254392,23,20247,-70
2021-06-08 07:08:11,15.68,15.68,15.68,100.00,1248450,23,19905,-70
2021-06-08 07:08:41,15.72,15.72,15.72,100.00,1254555,23,19937,-69
2021-06-08 07:09:12,15.74,15.74,15.74,100.00,1272681,23,19904,-70
2021-06-08 07:09:42,15.76,15.76,15.76,100.00,1278594,23,19908,-70
2021-06-08 07:10:16,15.78,15.78,15.78,100.00,1278657,23,19961,-70
2021-06-08 07:10:46,15.76,15.76,15.76,100.00,1278574,23,19915,-69
2021-06-08 07:11:16,15.75,15.75,15.75,100.00,1278674,23,19951,-71
2021-06-08 07:11:46,15.72,15.72,15.72,100.00,1278632,23,19904,-70
2021-06-08 07:12:18,15.70,15.70,15.70,100.00,1278577,23,19896,-69
2021-06-08 07:12:48,15.67,15.67,15.67,100.00,1272475,23,19978,-69
2021-06-08 07:13:18,15.67,15.67,15.67,100.00,1272579,23,20357,-70
2021-06-08 07:13:49,15.69,15.69,15.69,100.00,1260300,23,19898,-69
2021-06-08 07:14:19,15.73,15.73,15.73,100.00,1260266,23,19901,-69
2021-06-08 07:14:50,15.74,15.74,15.74,100.00,1254422,23,19928,-69
2021-06-08 07:15:26,15.76,15.76,15.76,100.00,1254555,23,19898,-69
2021-06-08 07:15:56,15.78,15.78,15.78,100.00,1268751,23,19900,-70
2021-06-08 07:16:26,15.80,15.80,15.80,100.00,1273318,23,19897,-70
2021-06-08 07:16:57,15.84,15.84,15.84,100.00,1272022,23,20323,-71
2021-06-08 07:17:27,15.88,15.88,15.88,100.00,1272401,23,20512,-69
2021-06-08 07:17:57,15.92,15.92,15.92,100.00,1272570,23,20234,-69
2021-06-08 07:18:27,15.94,15.94,15.94,100.00,1266126,23,20032,-69
2021-06-08 07:18:58,15.96,15.96,15.96,100.00,1266425,23,19959,-70
2021-06-08 07:19:28,16.02,16.02,16.02,100.00,1260210,23,20424,-69
2021-06-08 07:19:59,16.04,16.04,16.04,100.00,1260537,23,19915,-70
2021-06-08 07:20:30,16.03,16.03,16.03,100.00,1260545,23,20311,-70
2021-06-08 07:21:00,16.09,16.09,16.09,100.00,1254331,23,20313,-69
2021-06-08 07:21:30,16.09,16.09,16.09,100.00,1254397,23,19905,-69
2021-06-08 07:22:01,16.12,16.12,16.12,100.00,1254483,23,20208,-70
2021-06-08 07:22:32,16.17,16.17,16.17,100.00,1260234,23,19912,-69
2021-06-08 07:23:02,16.22,16.22,16.22,100.00,1254599,23,20255,-69
2021-06-08 07:23:33,16.23,16.23,16.23,100.00,1260396,23,19979,-69
2021-06-08 07:24:04,16.25,16.25,16.25,100.00,1260748,23,19909,-69
2021-06-08 07:24:34,16.27,16.27,16.27,100.00,1272517,23,19904,-70
2021-06-08 07:25:05,16.31,16.31,16.31,100.00,1272555,23,19908,-69
2021-06-08 07:25:38,16.31,16.31,16.31,100.00,1272770,23,19911,-69
2021-06-08 07:26:11,16.29,16.29,16.29,100.00,1278624,23,19908,-69
2021-06-08 07:26:41,16.38,16.38,16.38,100.00,1278704,23,19911,-69
2021-06-08 07:27:13,16.39,16.39,16.39,100.00,1279017,23,20140,-70
2021-06-08 07:27:44,16.41,16.41,16.41,100.00,1278562,23,19908,-70
2021-06-08 07:28:14,16.43,16.43,16.43,100.00,1278633,23,19912,-70
2021-06-08 07:28:45,16.47,16.47,16.47,100.00,1272235,23,19904,-69
2021-06-08 07:29:15,16.47,16.47,16.47,100.00,1266387,23,19916,-71
2021-06-08 07:29:45,16.46,16.46,16.46,100.00,1266375,23,19904,-70
2021-06-08 07:30:16,16.38,16.38,16.38,100.00,1260421,23,19909,-69
2021-06-08 07:30:46,16.40,16.40,16.40,100.00,1266550,23,19912,-70
2021-06-08 07:31:37,16.44,16.44,16.44,100.00,1272499,23,19909,-70
2021-06-08 07:32:11,16.38,16.38,16.38,100.00,1250185,23,19909,-70
2021-06-08 07:32:44,16.49,16.49,16.49,100.00,1271275,23,19901,-70
2021-06-08 07:33:20,16.57,16.57,16.57,100.00,1272477,23,19915,-70
2021-06-08 07:33:52,16.62,16.62,16.62,100.00,1274852,23,19904,-70
2021-06-08 07:34:24,16.63,16.63,16.63,100.00,1274429,23,19927,-70
2021-06-08 07:35:07,16.68,16.68,16.68,100.00,1272405,23,19911,-70
2021-06-08 07:35:40,16.74,16.74,16.74,100.00,1260143,23,19916,-70
2021-06-08 07:36:17,16.78,16.78,16.78,100.00,1263722,23,19909,-70
2021-06-08 07:36:47,16.84,16.84,16.84,100.00,1264697,23,19995,-71
2021-06-08 07:37:19,16.86,16.86,16.86,100.00,1266423,23,19908,-70
2021-06-08 07:37:49,16.87,16.87,16.87,100.00,1260218,23,19905,-70
2021-06-08 07:38:20,16.86,16.86,16.86,100.00,1266339,23,19916,-70
2021-06-08 07:38:56,16.95,16.95,16.95,100.00,1260365,23,20340,-70
2021-06-08 07:39:31,16.98,16.98,16.98,100.00,1254220,23,20317,-70
2021-06-08 07:40:03,17.03,17.03,17.03,100.00,1260230,23,20265,-70
2021-06-08 07:40:41,17.08,17.08,17.08,100.00,1254243,23,19901,-70
2021-06-08 07:41:12,17.14,17.14,17.14,100.00,1248316,23,19945,-70
2021-06-08 07:42:01,17.19,17.19,17.19,100.00,1248320,23,20006,-70
2021-06-08 07:42:46,17.26,17.26,17.26,100.00,1258961,23,20359,-70
2021-06-08 07:43:16,17.30,17.30,17.30,100.00,1273006,23,19917,-70
2021-06-08 07:43:50,17.35,17.35,17.35,100.00,1278607,23,19901,-70
2021-06-08 07:44:24,17.32,17.32,17.32,100.00,1272317,23,19926,-70
2021-06-08 07:44:59,17.35,17.35,17.35,100.00,1272434,23,19955,-70
2021-06-08 07:45:32,17.37,17.37,17.37,100.00,1268560,23,19965,-70
2021-06-08 07:46:05,17.40,17.40,17.40,100.00,1274605,23,19908,-70
2021-06-08 07:46:38,17.33,17.33,17.33,100.00,1272331,23,19928,-70
2021-06-08 07:47:08,17.29,17.29,17.29,100.00,1272534,23,20370,-70
2021-06-08 07:47:38,17.28,17.28,17.28,100.00,1266115,23,19901,-70
2021-06-08 07:48:10,17.21,17.21,17.21,100.00,1261478,23,19901,-70
2021-06-08 07:48:42,17.19,17.19,17.19,100.00,1266330,23,19939,-70
2021-06-08 07:49:12,17.17,17.17,17.17,100.00,1260598,23,19908,-70
2021-06-08 07:49:43,17.17,17.17,17.17,100.00,1261021,23,20503,-71
2021-06-08 07:50:13,17.17,17.17,17.17,100.00,1267495,23,20307,-70
2021-06-08 07:50:44,17.22,17.22,17.22,100.00,1273263,23,19922,-71
2021-06-08 07:51:14,17.22,17.22,17.22,100.00,1279306,23,19954,-70
2021-06-08 07:51:45,17.23,17.23,17.23,100.00,1279072,23,20289,-70
2021-06-08 07:52:15,17.24,17.24,17.24,100.00,1278731,23,19923,-70
2021-06-08 07:52:46,17.29,17.29,17.29,100.00,1273010,23,19923,-70
2021-06-08 07:53:19,17.30,17.30,17.30,100.00,1272613,23,19901,-70
2021-06-08 07:53:49,17.30,17.30,17.30,100.00,1261379,23,20216,-70
2021-06-08 07:54:21,17.25,17.25,17.25,100.00,1266880,23,20004,-71
2021-06-08 07:54:51,17.22,17.22,17.22,100.00,1261563,23,19929,-70
2021-06-08 07:55:21,17.22,17.22,17.22,100.00,1267156,23,20315,-71
2021-06-08 07:55:52,17.20,17.20,17.20,100.00,1272808,23,19932,-70
2021-06-08 07:56:22,17.17,17.17,17.17,100.00,1266642,23,19901,-70
2021-06-08 07:56:52,17.13,17.13,17.13,100.00,1272882,23,19907,-70
2021-06-08 07:57:23,17.18,17.18,17.18,100.00,1272995,23,19960,-71
2021-06-08 07:57:54,17.14,17.14,17.14,100.00,1278994,23,19907,-70
2021-06-08 07:58:25,17.13,17.13,17.13,100.00,1279373,23,19900,-70
2021-06-08 07:58:55,17.13,17.13,17.13,100.00,1279630,23,19931,-70
2021-06-08 07:59:26,17.08,17.08,17.08,100.00,1279665,23,20015,-70
2021-06-08 07:59:56,17.04,17.04,17.04,100.00,1279427,23,20254,-70
2021-06-08 08:00:27,16.99,16.99,16.99,100.00,1279028,23,19943,-70
2021-06-08 08:00:58,17.00,17.00,17.00,100.00,1278939,23,20266,-70
2021-06-08 08:01:28,16.95,16.95,16.95,100.00,1279713,23,19900,-69
2021-06-08 08:01:58,16.94,16.94,16.94,100.00,1281222,23,19900,-69
2021-06-08 08:02:29,16.95,16.95,16.95,100.00,1281123,23,19900,-69
2021-06-08 08:03:19,16.95,16.95,16.95,100.00,1280930,23,19938,-70
2021-06-08 08:03:49,16.92,16.92,16.92,100.00,1278495,23,19904,-69
2021-06-08 08:04:20,16.92,16.92,16.92,100.00,1279035,23,19900,-69
2021-06-08 08:04:52,16.91,16.91,16.91,100.00,1283436,23,20326,-70
2021-06-08 08:05:22,16.94,16.94,16.94,100.00,1279125,23,19900,-70
2021-06-08 08:05:53,16.95,16.95,16.95,100.00,1279028,23,19900,-69
2021-06-08 08:06:24,16.98,16.98,16.98,100.00,1279056,23,19904,-69
2021-06-08 08:06:54,16.99,16.99,16.99,100.00,1279027,23,20286,-70
2021-06-08 08:07:25,17.02,17.02,17.02,100.00,1272830,23,20295,-69
2021-06-08 08:07:55,17.04,17.04,17.04,100.00,1266786,23,19901,-70
2021-06-08 08:08:26,17.06,17.06,17.06,100.00,1266575,23,20335,-69
2021-06-08 08:08:56,17.08,17.08,17.08,100.00,1261002,23,19905,-69
2021-06-08 08:09:26,17.10,17.10,17.10,100.00,1266847,23,19932,-69
2021-06-08 08:09:57,17.12,17.12,17.12,100.00,1266710,23,20283,-69
2021-06-08 08:10:27,17.12,17.12,17.12,100.00,1266806,23,19901,-69
2021-06-08 08:10:57,17.15,17.15,17.15,100.00,1278970,23,19962,-69
2021-06-08 08:11:28,17.17,17.17,17.17,100.00,1278902,23,19907,-70
2021-06-08 08:11:58,17.18,17.18,17.18,100.00,1278984,23,19904,-69
2021-06-08 08:12:31,17.21,17.21,17.21,100.00,1279015,23,19982,-69
2021-06-08 08:13:01,17.22,17.22,17.22,100.00,1278960,23,20322,-69
2021-06-08 08:13:32,17.26,17.26,17.26,100.00,1272830,23,19905,-69
2021-06-08 08:14:04,17.29,17.29,17.29,100.00,1272834,23,19908,-71
2021-06-08 08:14:34,17.32,17.32,17.32,100.00,1272826,23,20366,-69
2021-06-08 08:15:05,17.32,17.32,17.32,100.00,1273187,23,19900,-69
2021-06-08 08:15:35,17.31,17.31,17.31,100.00,1266966,23,19901,-71
2021-06-08 08:16:06,17.35,17.35,17.35,100.00,1272767,23,19901,-70
2021-06-08 08:16:37,17.38,17.38,17.38,100.00,1266674,23,19901,-70
2021-06-08 08:17:07,17.41,17.41,17.41,100.00,1267022,23,20283,-69
2021-06-08 08:17:38,17.44,17.44,17.44,100.00,1272781,23,19901,-69
2021-06-08 08:18:08,17.46,17.46,17.46,100.00,1266697,23,19979,-68
2021-06-08 08:18:38,17.50,17.50,17.50,100.00,1266733,23,19911,-71
2021-06-08 08:19:09,17.54,17.54,17.54,100.00,1272929,23,19963,-69
2021-06-08 08:19:39,17.60,17.60,17.60,100.00,1272579,23,19958,-69
2021-06-08 08:20:09,17.65,17.65,17.65,100.00,1272840,23,20011,-69
2021-06-08 08:20:45,17.71,17.71,17.71,100.00,1266815,23,19911,-69
2021-06-08 08:21:16,17.76,17.76,17.76,100.00,1267843,23,20286,-70
2021-06-08 08:21:47,17.81,17.81,17.81,100.00,1274002,23,20012,-70
2021-06-08 08:22:18,17.85,17.85,17.85,100.00,1279011,23,19908,-69
2021-06-08 08:22:48,17.89,17.89,17.89,100.00,1278957,23,19983,-69
2021-06-08 08:23:19,17.93,17.93,17.93,100.00,1272781,23,19908,-70
2021-06-08 08:23:49,17.94,17.94,17.94,100.00,1272821,23,20307,-70
2021-06-08 08:24:20,17.98,17.98,17.98,100.00,1272742,23,20311,-70
2021-06-08 08:24:50,18.01,18.01,18.01,100.00,1272816,23,19940,-69
2021-06-08 08:25:20,18.02,18.02,18.02,100.00,1279412,23,19954,-71
2021-06-08 08:25:50,18.07,18.07,18.07,100.00,1278967,23,20299,-70
2021-06-08 08:26:21,18.10,18.10,18.10,100.00,1278906,23,19915,-70
2021-06-08 08:26:51,18.12,18.12,18.12,100.00,1278797,23,19904,-71
2021-06-08 08:27:23,18.15,18.15,18.15,100.00,1278837,23,19936,-70
2021-06-08 08:27:53,18.18,18.18,18.18,100.00,1279292,23,19987,-70
2021-06-08 08:28:25,18.25,18.25,18.25,100.00,1279369,23,19908,-71
2021-06-08 08:28:59,18.29,18.29,18.29,100.00,1279392,23,19933,-70
2021-06-08 08:29:30,18.30,18.30,18.30,100.00,1279348,23,19918,-70
2021-06-08 08:30:00,18.30,18.30,18.30,100.00,1278979,23,19911,-70
2021-06-08 08:30:31,18.36,18.36,18.36,100.00,1279016,23,20341,-70
2021-06-08 08:31:03,18.40,18.40,18.40,100.00,1278994,23,19987,-71
2021-06-08 08:31:34,18.40,18.40,18.40,100.00,1278937,23,20313,-70
2021-06-08 08:32:04,18.43,18.43,18.43,100.00,1278859,23,20003,-70
2021-06-08 08:32:34,18.45,18.45,18.45,100.00,1272313,23,19991,-70
2021-06-08 08:33:05,18.44,18.44,18.44,100.00,1272750,23,19904,-71
2021-06-08 08:33:35,18.49,18.49,18.49,100.00,1272816,23,20318,-70
2021-06-08 08:34:05,18.50,18.50,18.50,100.00,1272835,23,20007,-70
2021-06-08 08:34:36,18.50,18.50,18.50,100.00,1278827,23,19904,-70
2021-06-08 08:35:07,18.54,18.54,18.54,100.00,1278877,23,19904,-70
2021-06-08 08:35:37,18.52,18.52,18.52,100.00,1272665,23,19905,-70
2021-06-08 08:36:08,18.51,18.51,18.51,100.00,1273065,23,19994,-70
2021-06-08 08:36:39,18.53,18.53,18.53,100.00,1278946,23,20409,-71
2021-06-08 08:37:09,18.55,18.55,18.55,100.00,1279001,23,20362,-70
2021-06-08 08:37:40,18.53,18.53,18.53,100.00,1279277,23,19904,-69
2021-06-08 08:38:13,18.51,18.51,18.51,100.00,1279399,23,20266,-70
2021-06-08 08:38:43,18.52,18.52,18.52,100.00,1279348,23,19908,-69
2021-06-08 08:39:13,18.59,18.59,18.59,100.00,1279214,23,20311,-70
2021-06-08 08:39:45,18.64,18.64,18.64,100.00,1278847,23,19904,-70
2021-06-08 08:40:16,18.66,18.66,18.66,100.00,1279042,23,19912,-70
2021-06-08 08:40:46,18.61,18.61,18.61,100.00,1272692,23,20258,-71
2021-06-08 08:41:16,18.59,18.59,18.59,100.00,1273235,23,19905,-71
2021-06-08 08:41:47,18.60,18.60,18.60,100.00,1278864,23,19912,-71
2021-06-08 08:42:20,18.60,18.60,18.60,100.00,1278916,23,19956,-72
2021-06-08 08:42:50,18.65,18.65,18.65,100.00,1279369,23,19958,-69
2021-06-08 08:43:20,18.69,18.69,18.69,100.00,1279304,23,19970,-70
2021-06-08 08:43:51,18.70,18.70,18.70,100.00,1278959,23,19908,-70
2021-06-08 08:44:21,18.75,18.75,18.75,100.00,1278927,23,19904,-69
2021-06-08 08:44:51,18.78,18.78,18.78,100.00,1279027,23,19904,-69
2021-06-08 08:45:22,18.79,18.79,18.79,100.00,1278893,23,19903,-70
2021-06-08 08:45:52,18.78,18.78,18.78,100.00,1278967,23,19985,-69
2021-06-08 08:46:22,18.80,18.80,18.80,100.00,1278930,23,19927,-69
2021-06-08 08:46:53,18.82,18.82,18.82,100.00,1279261,23,19904,-70
2021-06-08 08:47:23,18.82,18.82,18.82,99.83,1279318,23,20032,-70
2021-06-08 08:47:54,18.82,18.82,18.82,99.53,1278935,23,19915,-69
2021-06-08 08:48:24,18.81,18.81,18.81,99.27,1278781,23,19947,-69
2021-06-08 08:48:55,18.83,18.83,18.83,99.42,1272598,23,19971,-70
2021-06-08 08:49:26,18.77,18.77,18.77,98.98,1272752,23,19911,-70
2021-06-08 08:49:56,18.76,18.76,18.76,98.23,1273188,23,19995,-69
2021-06-08 08:50:26,18.70,18.70,18.70,99.63,1278859,23,19931,-70
2021-06-08 08:50:57,18.67,18.67,18.67,98.53,1279333,23,19911,-69
2021-06-08 08:51:27,18.63,18.63,18.63,99.13,1279205,23,19904,-70
2021-06-08 08:51:58,18.61,18.61,18.61,98.56,1279290,23,19905,-69
2021-06-08 08:52:28,18.55,18.55,18.55,98.62,1279321,23,19991,-70
2021-06-08 08:52:59,18.51,18.51,18.51,99.66,1278814,23,19942,-70
2021-06-08 08:53:30,18.47,18.47,18.47,99.01,1272755,23,19912,-69
2021-06-08 08:54:00,18.47,18.47,18.47,99.91,1266576,23,19935,-70
2021-06-08 08:54:30,18.43,18.43,18.43,100.00,1261005,23,19976,-70
2021-06-08 08:55:01,18.39,18.39,18.39,100.00,1266665,23,19908,-70
2021-06-08 08:55:32,18.42,18.42,18.42,100.00,1272734,23,19979,-70
2021-06-08 08:56:02,18.49,18.49,18.49,99.89,1279001,23,19958,-69
2021-06-08 08:56:36,18.54,18.54,18.54,100.00,1279222,23,19911,-70
2021-06-08 08:57:06,18.59,18.59,18.59,100.00,1279304,23,19930,-71
2021-06-08 08:57:36,18.63,18.63,18.63,99.98,1278800,23,19905,-69
2021-06-08 08:58:07,18.69,18.69,18.69,100.00,1272686,23,19908,-70
2021-06-08 08:58:38,18.74,18.74,18.74,100.00,1272638,23,19915,-70
2021-06-08 08:59:10,18.79,18.79,18.79,99.98,1272713,23,19988,-71
2021-06-08 08:59:40,18.80,18.80,18.80,99.53,1273201,23,19959,-69
2021-06-08 09:00:10,18.83,18.83,18.83,97.71,1278914,23,19931,-70
2021-06-08 09:00:42,18.85,18.85,18.85,96.84,1278929,23,20369,-72
2021-06-08 09:01:12,18.88,18.88,18.88,97.11,1278997,23,20334,-71
2021-06-08 09:01:46,18.92,18.92,18.92,97.06,1278862,23,19908,-70
2021-06-08 09:02:16,18.93,18.93,18.93,96.52,1279262,23,19896,-71
2021-06-08 09:02:47,18.94,18.94,18.94,95.58,1278939,23,19926,-70
2021-06-08 09:03:18,18.95,18.95,18.95,95.88,1278858,23,19896,-70
2021-06-08 09:03:48,18.91,18.91,18.91,96.00,1278992,23,19924,-70
2021-06-08 09:04:19,18.89,18.89,18.89,95.15,1278889,23,20334,-71
2021-06-08 09:04:49,18.89,18.89,18.89,94.87,1279019,23,19896,-70
2021-06-08 09:05:20,18.88,18.88,18.88,95.21,1272997,23,20307,-70
2021-06-08 09:05:53,18.90,18.90,18.90,94.89,1272657,23,19896,-71
2021-06-08 09:06:23,18.96,18.96,18.96,95.44,1266583,23,19897,-70
2021-06-08 09:06:54,18.94,18.94,18.94,96.13,1260596,23,19901,-71
2021-06-08 09:07:25,18.91,18.91,18.91,96.80,1261241,23,19898,-70
2021-06-08 09:07:55,19.04,19.04,19.04,98.61,1267461,23,19984,-71
2021-06-08 09:08:25,19.10,19.10,19.10,96.13,1278932,23,19897,-71
2021-06-08 09:08:55,19.07,19.07,19.07,96.09,1279247,23,19923,-70
2021-06-08 09:09:26,19.11,19.11,19.11,96.36,1279267,23,20034,-70
2021-06-08 09:09:56,19.16,19.16,19.16,96.81,1279310,23,19900,-70
2021-06-08 09:10:26,19.19,19.19,19.19,96.60,1266535,23,20327,-70
2021-06-08 09:10:59,19.23,19.23,19.23,97.22,1254657,23,19921,-70
2021-06-08 09:11:32,19.29,19.29,19.29,97.31,1254650,23,19904,-71
2021-06-08 09:12:04,19.34,19.34,19.34,97.36,1257614,23,19897,-70
2021-06-08 09:12:36,19.37,19.37,19.37,97.06,1274287,23,19896,-70
2021-06-08 09:13:06,19.40,19.40,19.40,96.87,1279206,23,19904,-70
2021-06-08 09:13:38,19.44,19.44,19.44,97.33,1279199,23,19904,-71
2021-06-08 09:14:08,19.45,19.45,19.45,96.86,1279220,23,19946,-71
2021-06-08 09:14:39,19.44,19.44,19.44,95.61,1279182,23,19951,-71
2021-06-08 09:15:09,19.44,19.44,19.44,94.43,1279342,23,19951,-70
2021-06-08 09:15:40,19.41,19.41,19.41,94.36,1279248,23,19971,-70
2021-06-08 09:16:11,19.45,19.45,19.45,94.80,1279302,23,19896,-71
2021-06-08 09:16:41,19.51,19.51,19.51,95.25,1278878,23,20265,-70
2021-06-08 09:17:15,19.56,19.56,19.56,95.42,1278879,23,20362,-70
2021-06-08 09:17:45,19.58,19.58,19.58,94.96,1272608,23,19916,-71
2021-06-08 09:18:15,19.58,19.58,19.58,93.19,1273444,23,19903,-71
2021-06-08 09:18:46,19.61,19.61,19.61,93.96,1278911,23,20330,-70
2021-06-08 09:19:16,19.62,19.62,19.62,93.65,1278914,23,20294,-70
2021-06-08 09:19:47,19.65,19.65,19.65,94.23,1266684,23,19912,-70
2021-06-08 09:20:17,19.67,19.67,19.67,94.70,1266701,23,20311,-70
2021-06-08 09:20:48,19.67,19.67,19.67,95.02,1266655,23,20295,-71
2021-06-08 09:21:20,19.69,19.69,19.69,95.71,1267198,23,19897,-70
2021-06-08 09:21:53,19.73,19.73,19.73,95.59,1267279,23,19956,-71
2021-06-08 09:22:43,19.79,19.79,19.79,95.22,1262303,23,19949,-70
2021-06-08 09:23:13,19.86,19.86,19.86,95.50,1267393,23,19915,-71
2021-06-08 09:23:44,19.89,19.89,19.89,94.99,1265682,23,19897,-71
2021-06-08 09:24:24,19.88,19.88,19.88,93.76,1272249,23,20314,-71
2021-06-08 09:24:55,19.76,19.76,19.76,93.07,1274334,23,19975,-71
2021-06-08 09:25:38,19.71,19.71,19.71,93.33,1271530,23,20366,-71
2021-06-08 09:26:08,19.77,19.77,19.77,94.24,1266756,23,19908,-70
2021-06-08 09:26:48,19.78,19.78,19.78,94.13,1260663,23,20212,-72
2021-06-08 09:27:18,19.81,19.81,19.81,94.60,1265226,23,19903,-71
2021-06-08 09:27:48,19.80,19.80,19.80,95.36,1262304,23,20251,-71
2021-06-08 09:28:22,19.83,19.83,19.83,95.17,1268591,23,19931,-70
2021-06-08 09:28:53,19.85,19.85,19.85,95.57,1266631,23,19909,-71
2021-06-08 09:29:49,19.80,19.80,19.80,94.80,1262089,23,19898,-71
2021-06-08 09:30:19,19.68,19.68,19.68,93.21,1262368,23,20343,-71
2021-06-08 09:30:53,19.57,19.57,19.57,94.18,1266630,23,19897,-70
2021-06-08 09:31:26,19.51,19.51,19.51,94.25,1278814,23,19918,-71
2021-06-08 09:32:11,19.47,19.47,19.47,95.15,1278881,23,19923,-70
2021-06-08 09:32:41,19.42,19.42,19.42,95.25,1279138,23,19903,-71
2021-06-08 09:33:18,19.42,19.42,19.42,95.77,1278921,23,19908,-71
2021-06-08 09:33:48,19.46,19.46,19.46,95.96,1272653,23,19984,-70
2021-06-08 09:34:19,19.48,19.48,19.48,96.27,1272761,23,20230,-71
2021-06-08 09:34:56,19.51,19.51,19.51,96.77,1274104,23,19960,-70
2021-06-08 09:35:29,19.47,19.47,19.47,97.12,1272588,23,19896,-70
2021-06-08 09:36:03,19.50,19.50,19.50,97.35,1266557,23,19909,-70
2021-06-08 09:36:34,19.51,19.51,19.51,97.22,1266589,23,19897,-71
2021-06-08 09:37:04,19.51,19.51,19.51,96.20,1261849,23,19940,-70
2021-06-08 09:37:35,19.49,19.49,19.49,93.94,1261468,23,19898,-71
2021-06-08 09:38:06,19.50,19.50,19.50,93.51,1260401,23,19898,-71
2021-06-08 09:38:39,19.49,19.49,19.49,93.97,1260608,23,19909,-70
2021-06-08 09:39:10,19.51,19.51,19.51,94.01,1267323,23,19922,-71
2021-06-08 09:39:45,19.53,19.53,19.53,94.60,1274320,23,19915,-70
2021-06-08 09:40:22,19.55,19.55,19.55,95.00,1283376,23,19908,-69
2021-06-08 09:40:52,19.56,19.56,19.56,95.12,1279133,23,20370,-70
2021-06-08 09:41:26,19.56,19.56,19.56,94.93,1272514,23,19909,-69
2021-06-08 09:41:56,19.59,19.59,19.59,95.12,1260413,23,19909,-70
2021-06-08 09:42:26,19.61,19.61,19.61,95.12,1260545,23,19909,-70
2021-06-08 09:43:03,19.64,19.64,19.64,95.38,1261993,23,19905,-70
2021-06-08 09:43:33,19.66,19.66,19.66,95.42,1274015,23,20354,-70
2021-06-08 09:44:07,19.72,19.72,19.72,95.37,1278691,23,19908,-69
2021-06-08 09:44:37,19.76,19.76,19.76,94.92,1278856,23,19908,-69
2021-06-08 09:45:14,19.79,19.79,19.79,94.39,1278801,23,20314,-70
2021-06-08 09:45:45,19.81,19.81,19.81,94.29,1278880,23,20244,-70
2021-06-08 09:46:16,19.85,19.85,19.85,93.86,1279183,23,19908,-69
2021-06-08 09:46:47,19.87,19.87,19.87,92.60,1278761,23,20310,-69
2021-06-08 09:47:26,19.84,19.84,19.84,92.70,1278890,23,19958,-69
2021-06-08 09:47:58,19.87,19.87,19.87,92.90,1278796,23,19908,-70
2021-06-08 09:48:28,19.92,19.92,19.92,93.40,1274960,23,19913,-70
2021-06-08 09:49:03,19.95,19.95,19.95,93.04,1272636,23,19932,-71
2021-06-08 09:49:38,19.97,19.97,19.97,93.50,1272690,23,20315,-71
2021-06-08 09:50:26,20.00,20.00,20.00,93.02,1274328,23,20314,-70
2021-06-08 09:50:57,20.04,20.04,20.04,93.08,1278515,23,20259,-71
2021-06-08 09:51:27,20.03,20.03,20.03,92.62,1279149,23,19915,-70
2021-06-08 09:51:58,20.06,20.06,20.06,94.22,1278705,23,19974,-71
2021-06-08 09:52:29,20.06,20.06,20.06,92.58,1278813,23,19916,-69
2021-06-08 09:53:17,20.10,20.10,20.10,93.12,1278878,23,19904,-70
2021-06-08 09:53:48,20.12,20.12,20.12,94.03,1278838,23,19916,-70
2021-06-08 09:54:25,20.10,20.10,20.10,91.11,1278883,23,19912,-70
2021-06-08 09:54:58,20.08,20.08,20.08,90.37,1279081,23,20298,-69
2021-06-08 09:55:45,20.06,20.06,20.06,90.69,1279144,23,20318,-69
2021-06-08 09:56:15,19.98,19.98,19.98,90.79,1278654,23,19905,-69
2021-06-08 09:56:45,19.98,19.98,19.98,91.71,1278776,23,19908,-70
2021-06-08 09:57:23,20.03,20.03,20.03,92.29,1272264,23,19908,-70
2021-06-08 09:57:53,20.07,20.07,20.07,92.57,1272270,23,19935,-70
2021-06-08 09:58:24,20.05,20.05,20.05,90.59,1272523,23,19915,-71
2021-06-08 09:58:54,20.04,20.04,20.04,89.97,1269643,23,20361,-70
2021-06-08 09:59:40,20.03,20.03,20.03,89.92,1278773,23,19908,-70
2021-06-08 10:00:12,19.98,19.98,19.98,90.94,1278697,23,20310,-71
2021-06-08 10:00:42,19.99,19.99,19.99,91.03,1278552,23,19908,-70
2021-06-08 10:01:20,20.04,20.04,20.04,91.44,1278313,23,19958,-71
2021-06-08 10:01:51,20.06,20.06,20.06,91.03,1278660,23,19935,-71
2021-06-08 10:02:49,20.05,20.05,20.05,91.84,1278844,23,19938,-71
2021-06-08 10:03:32,20.10,20.10,20.10,91.79,1278796,23,19908,-69
2021-06-08 10:04:05,20.12,20.12,20.12,91.58,1279239,23,19912,-69
2021-06-08 10:04:36,20.14,20.14,20.14,91.80,1278684,23,20345,-70
2021-06-08 10:05:16,20.17,20.17,20.17,92.21,1272577,23,19910,-69
2021-06-08 10:05:46,20.23,20.23,20.23,92.25,1272670,23,20541,-69
2021-06-08 10:06:16,20.26,20.26,20.26,92.41,1256295,23,19906,-69
2021-06-08 10:06:47,20.30,20.30,20.30,92.20,1250510,23,19910,-70
2021-06-08 10:07:26,20.30,20.30,20.30,92.46,1260325,23,20324,-70
2021-06-08 10:07:59,20.31,20.31,20.31,92.35,1268187,23,19963,-70
2021-06-08 10:08:30,20.34,20.34,20.34,91.39,1266361,23,19951,-70
2021-06-08 10:09:01,20.36,20.36,20.36,91.06,1274802,23,19908,-69
2021-06-08 10:09:31,20.41,20.41,20.41,90.85,1278016,23,19995,-69
2021-06-08 10:10:08,20.43,20.43,20.43,91.40,1272787,23,19911,-69
2021-06-08 10:10:41,20.44,20.44,20.44,90.63,1272505,23,19947,-70
2021-06-08 10:11:15,20.46,20.46,20.46,90.02,1272474,23,19905,-70
2021-06-08 10:11:45,20.42,20.42,20.42,89.08,1266346,23,20000,-69
2021-06-08 10:12:18,20.43,20.43,20.43,88.90,1260917,23,20307,-70
2021-06-08 10:13:01,20.45,20.45,20.45,89.21,1266939,23,20382,-70
2021-06-08 10:13:31,20.47,20.47,20.47,89.39,1272562,23,19932,-70
2021-06-08 10:14:14,20.46,20.46,20.46,89.89,1275392,23,20308,-70
2021-06-08 10:14:44,20.45,20.45,20.45,91.10,1278985,23,19908,-70
2021-06-08 10:15:15,20.57,20.57,20.57,91.41,1279725,23,19904,-69
2021-06-08 10:15:55,20.66,20.66,20.66,88.14,1280545,23,19951,-70
2021-06-08 10:16:27,20.65,20.65,20.65,87.66,1280448,23,19904,-72
2021-06-08 10:17:00,20.66,20.66,20.66,86.98,1280553,23,19935,-71
2021-06-08 10:17:30,20.68,20.68,20.68,87.59,1281079,23,19908,-72
2021-06-08 10:18:03,20.71,20.71,20.71,87.49,1279975,23,19912,-70
2021-06-08 10:18:42,20.72,20.72,20.72,88.09,1278759,23,20250,-71
2021-06-08 10:19:23,20.69,20.69,20.69,89.27,1278687,23,19939,-71
2021-06-08 10:19:53,20.76,20.76,20.76,89.07,1278837,23,19908,-71
2021-06-08 10:20:24,20.73,20.73,20.73,87.17,1278640,23,19928,-70
2021-06-08 10:20:55,20.71,20.71,20.71,87.07,1278759,23,19935,-71
2021-06-08 10:21:47,20.69,20.69,20.69,86.61,1278659,23,20211,-71
2021-06-08 10:22:30,20.65,20.65,20.65,87.22,1278744,23,19904,-70
2021-06-08 10:23:03,20.64,20.64,20.64,87.10,1279085,23,20341,-71
2021-06-08 10:23:34,20.67,20.67,20.67,87.64,1279106,23,19904,-70
2021-06-08 10:24:11,20.65,20.65,20.65,87.78,1278988,23,19900,-71
2021-06-08 10:24:41,20.71,20.71,20.71,88.00,1278684,23,19927,-71
2021-06-08 10:25:12,20.73,20.73,20.73,88.82,1278654,23,20333,-70
2021-06-08 10:25:42,20.76,20.76,20.76,89.41,1278768,23,20011,-72
2021-06-08 10:26:13,20.76,20.76,20.76,88.98,1278435,23,20310,-71
2021-06-08 10:26:51,20.79,20.79,20.79,88.36,1278595,23,19996,-71
2021-06-08 10:27:21,20.87,20.87,20.87,87.66,1272612,23,19901,-71
2021-06-08 10:27:52,20.95,20.95,20.95,86.32,1274188,23,19905,-70
2021-06-08 10:28:22,20.97,20.97,20.97,85.94,1278486,23,19912,-70
2021-06-08 10:28:52,20.98,20.98,20.98,84.88,1278713,23,19912,-71
2021-06-08 10:29:23,21.06,21.06,21.06,83.66,1278606,23,19904,-71
2021-06-08 10:29:54,21.09,21.09,21.09,83.53,1278733,23,19995,-71
2021-06-08 10:30:24,21.08,21.08,21.08,82.75,1278485,23,19904,-71
2021-06-08 10:30:54,20.98,20.98,20.98,79.70,1278761,23,20311,-71
2021-06-08 10:31:25,20.97,20.97,20.97,79.99,1278653,23,19904,-71
2021-06-08 10:31:55,20.98,20.98,20.98,80.37,1278738,23,20291,-70
2021-06-08 10:32:25,20.98,20.98,20.98,80.79,1278488,23,19927,-71
2021-06-08 10:32:56,21.01,21.01,21.01,81.16,1278725,23,19915,-71
2021-06-08 10:33:26,21.07,21.07,21.07,81.68,1278533,23,19966,-71
2021-06-08 10:33:57,21.06,21.06,21.06,81.92,1278617,23,20346,-73
2021-06-08 10:34:29,21.03,21.03,21.03,82.60,1278338,23,19971,-71
2021-06-08 10:34:59,21.02,21.02,21.02,83.35,1278544,23,19904,-71
2021-06-08 10:35:29,21.05,21.05,21.05,83.46,1272393,23,19904,-72
2021-06-08 10:36:00,21.06,21.06,21.06,84.22,1272417,23,19905,-70
2021-06-08 10:36:30,21.06,21.06,21.06,84.10,1272731,23,19904,-70
2021-06-08 10:37:00,21.06,21.06,21.06,84.58,1278544,23,20238,-69
2021-06-08 10:37:31,21.08,21.08,21.08,83.91,1272502,23,19911,-71
2021-06-08 10:38:05,21.07,21.07,21.07,83.93,1272333,23,19955,-71
2021-06-08 10:38:35,21.06,21.06,21.06,82.49,1272322,23,19911,-71
2021-06-08 10:39:06,21.06,21.06,21.06,82.24,1267804,23,19909,-72
2021-06-08 10:39:36,21.01,21.01,21.01,82.17,1272447,23,20409,-71
2021-06-08 10:40:06,21.00,21.00,21.00,81.98,1272365,23,20377,-72
2021-06-08 10:40:37,21.00,21.00,21.00,82.83,1272079,23,19909,-71
2021-06-08 10:41:07,21.03,21.03,21.03,83.52,1266105,23,19943,-71
2021-06-08 10:41:41,21.01,21.01,21.01,82.80,1266398,23,20000,-71
2021-06-08 10:42:11,21.07,21.07,21.07,81.42,1260017,23,19924,-71
2021-06-08 10:42:42,21.08,21.08,21.08,81.91,1260272,23,19908,-71
2021-06-08 10:43:13,21.10,21.10,21.10,82.59,1260294,23,19909,-71
2021-06-08 10:43:43,21.15,21.15,21.15,82.60,1260154,23,20235,-72
2021-06-08 10:44:20,21.16,21.16,21.16,82.15,1260199,23,19901,-71
2021-06-08 10:44:50,21.24,21.24,21.24,82.36,1260098,23,19912,-71
2021-06-08 10:45:20,21.23,21.23,21.23,82.83,1261519,23,19907,-72
2021-06-08 10:45:52,21.22,21.22,21.22,82.66,1267616,23,20332,-71
2021-06-08 10:46:22,21.21,21.21,21.21,82.19,1266765,23,19947,-71
2021-06-08 10:46:56,21.12,21.12,21.12,80.87,1278450,23,19943,-71
2021-06-08 10:47:35,21.10,21.10,21.10,82.19,1272343,23,20267,-71
2021-06-08 10:48:07,21.07,21.07,21.07,81.97,1266164,23,19940,-71
2021-06-08 10:48:38,21.02,21.02,21.02,81.00,1269085,23,20406,-71
2021-06-08 10:49:08,20.94,20.94,20.94,80.99,1268689,23,19901,-71
2021-06-08 10:49:39,20.95,20.95,20.95,81.89,1266727,23,19909,-72
2021-06-08 10:50:25,20.94,20.94,20.94,82.62,1266100,23,20502,-72
2021-06-08 10:51:10,20.91,20.91,20.91,82.95,1269802,23,19919,-72
2021-06-08 10:51:58,20.87,20.87,20.87,83.07,1278584,23,19908,-71
2021-06-08 10:52:28,20.86,20.86,20.86,82.86,1278403,23,19900,-72
2021-06-08 10:52:59,20.87,20.87,20.87,83.12,1278352,23,20326,-71
2021-06-08 10:53:33,20.88,20.88,20.88,83.52,1278381,23,19982,-71
2021-06-08 10:54:05,20.88,20.88,20.88,84.08,1278568,23,20389,-71
2021-06-08 10:54:45,20.95,20.95,20.95,84.06,1278590,23,20265,-72
2021-06-08 10:55:18,20.90,20.90,20.90,85.03,1278587,23,20271,-71
2021-06-08 10:55:48,20.96,20.96,20.96,83.06,1278549,23,19912,-71
2021-06-08 10:56:19,20.96,20.96,20.96,82.67,1278299,23,19908,-71
2021-06-08 10:56:59,20.93,20.93,20.93,83.49,1266889,23,19916,-71
2021-06-08 10:57:41,20.91,20.91,20.91,83.75,1272499,23,19904,-71
2021-06-08 10:58:11,20.89,20.89,20.89,84.52,1272327,23,19988,-71
2021-06-08 10:58:42,20.89,20.89,20.89,85.61,1274900,23,20353,-72
2021-06-08 10:59:13,20.91,20.91,20.91,85.17,1278483,23,19896,-72
2021-06-08 10:59:52,20.97,20.97,20.97,85.62,1278509,23,20424,-71
2021-06-08 11:00:31,21.00,21.00,21.00,85.24,1278498,23,19907,-71
2021-06-08 11:01:01,21.03,21.03,21.03,85.43,1278757,23,20314,-72
2021-06-08 11:01:41,21.07,21.07,21.07,86.66,1278400,23,19903,-72
2021-06-08 11:02:12,21.10,21.10,21.10,86.64,1272190,23,19935,-71
2021-06-08 11:02:46,21.13,21.13,21.13,86.55,1272345,23,19909,-72
2021-06-08 11:03:16,21.16,21.16,21.16,87.85,1268855,23,19901,-73
2021-06-08 11:03:53,21.19,21.19,21.19,88.26,1272990,23,19908,-72
2021-06-08 11:04:24,21.20,21.20,21.20,89.08,1278498,23,19946,-70
2021-06-08 11:04:55,21.22,21.22,21.22,88.79,1278624,23,19935,-71
2021-06-08 11:05:43,21.24,21.24,21.24,88.55,1278819,23,19896,-70
2021-06-08 11:06:13,21.27,21.27,21.27,88.72,1278245,23,19907,-71
2021-06-08 11:06:51,21.26,21.26,21.26,88.19,1272187,23,19943,-71
2021-06-08 11:07:40,21.27,21.27,21.27,88.38,1266049,23,19901,-70
2021-06-08 11:08:10,21.29,21.29,21.29,88.70,1271269,23,19909,-70
2021-06-08 11:08:57,21.27,21.27,21.27,89.02,1272311,23,20085,-70
2021-06-08 11:09:31,21.32,21.32,21.32,84.72,1278524,23,19896,-70
2021-06-08 11:10:02,21.27,21.27,21.27,84.64,1266145,23,20339,-70
2021-06-08 11:10:42,21.27,21.27,21.27,84.62,1260210,23,19904,-71
2021-06-08 11:11:12,21.35,21.35,21.35,84.67,1260152,23,20350,-71
2021-06-08 11:11:49,21.36,21.36,21.36,84.52,1258434,23,19909,-70
2021-06-08 11:12:24,21.40,21.40,21.40,84.89,1272696,23,19897,-71
2021-06-08 11:13:10,21.44,21.44,21.44,85.13,1272319,23,20524,-71
2021-06-08 11:13:41,21.48,21.48,21.48,82.91,1277702,23,20361,-71
2021-06-08 11:14:41,21.48,21.48,21.48,82.79,1278342,23,19983,-71
2021-06-08 11:15:20,21.49,21.49,21.49,82.18,1275577,23,19908,-71
2021-06-08 11:15:51,21.52,21.52,21.52,82.63,1261824,23,19913,-71
2021-06-08 11:16:27,21.52,21.52,21.52,83.06,1254132,23,19909,-70
2021-06-08 11:16:58,21.56,21.56,21.56,82.70,1254292,23,19916,-71
2021-06-08 11:17:35,21.56,21.56,21.56,80.15,1256680,23,19905,-72
2021-06-08 11:18:17,21.57,21.57,21.57,79.00,1271403,23,20350,-72
2021-06-08 11:18:47,21.60,21.60,21.60,74.79,1278427,23,19942,-72
2021-06-08 11:19:18,21.62,21.62,21.62,73.61,1278653,23,19955,-71
2021-06-08 11:19:51,21.64,21.64,21.64,73.33,1278263,23,19908,-70
2021-06-08 11:20:22,21.63,21.63,21.63,74.96,1278423,23,20245,-72
2021-06-08 11:20:55,21.64,21.64,21.64,75.22,1278537,23,19911,-72
2021-06-08 11:21:25,21.64,21.64,21.64,73.23,1278637,23,19908,-71
2021-06-08 11:21:56,21.69,21.69,21.69,73.93,1278898,23,20234,-71
2021-06-08 11:22:32,21.75,21.75,21.75,76.11,1278731,23,19947,-72
2021-06-08 11:23:02,21.81,21.81,21.81,71.67,1278913,23,20271,-71
2021-06-08 11:23:42,21.79,21.79,21.79,69.68,1278909,23,19908,-71
2021-06-08 11:24:33,21.78,21.78,21.78,71.29,1279164,23,20318,-71
2021-06-08 11:25:03,21.95,21.95,21.95,69.35,1279274,23,19927,-71
2021-06-08 11:25:37,21.91,21.91,21.91,69.94,1279320,23,19947,-72
2021-06-08 11:26:08,21.91,21.91,21.91,69.92,1278685,23,19987,-71
2021-06-08 11:26:48,21.88,21.88,21.88,69.69,1272815,23,19904,-72
2021-06-08 11:27:18,21.91,21.91,21.91,68.92,1272548,23,19920,-72
2021-06-08 11:27:54,21.99,21.99,21.99,69.60,1268384,23,19912,-72
2021-06-08 11:28:39,22.00,22.00,22.00,69.26,1272592,23,19909,-71
2021-06-08 11:29:09,22.08,22.08,22.08,68.62,1276786,23,19911,-71
2021-06-08 11:29:43,22.08,22.08,22.08,68.21,1279212,23,20231,-71
2021-06-08 11:30:21,22.08,22.08,22.08,68.36,1279136,23,19915,-71
2021-06-08 11:30:51,22.18,22.18,22.18,67.74,1279329,23,19908,-71
2021-06-08 11:31:23,22.16,22.16,22.16,68.29,1279247,23,19940,-71
2021-06-08 11:31:54,22.14,22.14,22.14,69.05,1279291,23,19904,-71
2021-06-08 11:32:31,22.11,22.11,22.11,70.81,1279059,23,19969,-71
2021-06-08 11:33:04,22.10,22.10,22.10,71.25,1279256,23,19910,-71
2021-06-08 11:33:38,22.11,22.11,22.11,72.10,1279319,23,19958,-72
2021-06-08 11:34:08,22.18,22.18,22.18,70.71,1279123,23,20472,-71
2021-06-08 11:34:57,22.17,22.17,22.17,70.35,1279333,23,19958,-71
2021-06-08 11:35:35,22.25,22.25,22.25,68.19,1279258,23,19908,-71
2021-06-08 11:36:17,22.26,22.26,22.26,68.67,1279149,23,20350,-72
2021-06-08 11:36:48,22.15,22.15,22.15,69.62,1279221,23,19996,-71
2021-06-08 11:37:56,22.14,22.14,22.14,70.09,1279237,23,19930,-71
2021-06-08 11:38:28,21.96,21.96,21.96,70.27,1254233,23,20419,-72
2021-06-08 11:39:23,21.96,21.96,21.96,69.95,1254410,23,19902,-71
2021-06-08 11:39:53,21.86,21.86,21.86,70.44,1254508,23,19901,-71
2021-06-08 11:40:32,21.88,21.88,21.88,71.35,1259242,23,19988,-71
2021-06-08 11:41:03,21.98,21.98,21.98,71.29,1260301,23,19916,-71
2021-06-08 11:41:44,21.96,21.96,21.96,70.60,1260412,23,20355,-71
2021-06-08 11:42:14,21.94,21.94,21.94,70.73,1260332,23,19909,-71
2021-06-08 11:42:44,21.91,21.91,21.91,71.30,1260401,23,19925,-70
2021-06-08 11:43:14,21.97,21.97,21.97,69.51,1258473,23,19922,-71
2021-06-08 11:43:46,22.01,22.01,22.01,67.83,1254513,23,19909,-71
2021-06-08 11:44:19,21.97,21.97,21.97,66.33,1266222,23,19902,-71
2021-06-08 11:44:51,21.92,21.92,21.92,65.54,1278845,23,20313,-70
2021-06-08 11:45:34,21.94,21.94,21.94,66.47,1278785,23,19924,-71
2021-06-08 11:46:11,22.00,22.00,22.00,66.46,1278620,23,20412,-72
2021-06-08 11:46:51,22.03,22.03,22.03,66.99,1278939,23,20229,-71
2021-06-08 11:47:29,22.02,22.02,22.02,66.22,1279146,23,19995,-71
2021-06-08 11:47:59,22.05,22.05,22.05,65.39,1278683,23,19900,-75
2021-06-08 11:48:30,21.94,21.94,21.94,64.62,1278826,23,19931,-76
2021-06-08 11:49:04,21.89,21.89,21.89,64.28,1278778,23,19904,-75
2021-06-08 11:49:35,21.89,21.89,21.89,64.50,1273465,23,19936,-75
2021-06-08 11:50:06,21.84,21.84,21.84,65.64,1272685,23,20264,-76
2021-06-08 11:50:37,21.83,21.83,21.83,66.60,1272809,23,19900,-76
2021-06-08 11:51:21,21.87,21.87,21.87,66.49,1273190,23,20295,-75
2021-06-08 11:52:13,21.92,21.92,21.92,66.76,1279161,23,19900,-75
2021-06-08 11:53:03,21.90,21.90,21.90,66.19,1279385,23,19900,-75
2021-06-08 11:53:40,22.10,22.10,22.10,66.74,1279197,23,19912,-75
2021-06-08 11:54:13,22.15,22.15,22.15,68.04,1278620,23,19943,-76
2021-06-08 11:54:44,22.23,22.23,22.23,67.81,1278959,23,19923,-75
2021-06-08 11:55:23,22.22,22.22,22.22,67.68,1278779,23,19908,-74
2021-06-08 11:56:06,22.31,22.31,22.31,67.39,1279160,23,20413,-74
2021-06-08 11:56:40,22.34,22.34,22.34,67.30,1279352,23,19904,-75
2021-06-08 11:57:13,22.30,22.30,22.30,66.21,1279191,23,19915,-75
2021-06-08 11:57:44,22.32,22.32,22.32,66.34,1279298,23,19904,-74
2021-06-08 11:58:33,22.25,22.25,22.25,66.43,1278845,23,20345,-75
2021-06-08 11:59:06,22.15,22.15,22.15,66.35,1272486,23,19912,-75
2021-06-08 11:59:46,22.19,22.19,22.19,67.15,1272608,23,19917,-74
2021-06-08 12:00:17,22.27,22.27,22.27,66.43,1278879,23,20310,-75
2021-06-08 12:00:51,22.20,22.20,22.20,65.83,1275381,23,19963,-75
2021-06-08 12:01:40,22.16,22.16,22.16,66.66,1278897,23,19904,-74
2021-06-08 12:02:25,22.11,22.11,22.11,67.11,1279043,23,19979,-74
2021-06-08 12:02:56,22.13,22.13,22.13,67.62,1279452,23,19912,-76
2021-06-08 12:03:26,22.10,22.10,22.10,66.88,1279388,23,19912,-76
2021-06-08 12:04:00,22.10,22.10,22.10,67.47,1279405,23,19982,-75
2021-06-08 12:04:30,22.04,22.04,22.04,68.32,1279059,23,19915,-75
2021-06-08 12:05:04,22.07,22.07,22.07,69.35,1279269,23,19939,-74
2021-06-08 12:05:41,22.03,22.03,22.03,69.33,1279220,23,19947,-75
2021-06-08 12:06:11,22.06,22.06,22.06,69.47,1279215,23,19904,-75
2021-06-08 12:07:01,22.07,22.07,22.07,69.82,1279287,23,20257,-76
2021-06-08 12:07:49,22.12,22.12,22.12,70.93,1279452,23,19980,-75
2021-06-08 12:08:26,22.28,22.28,22.28,70.51,1279185,23,19930,-75
2021-06-08 12:08:57,22.42,22.42,22.42,68.71,1279456,23,20226,-75
2021-06-08 12:09:27,22.46,22.46,22.46,67.21,1279127,23,19940,-75
2021-06-08 12:09:57,22.49,22.49,22.49,65.26,1279259,23,19904,-75
2021-06-08 12:10:37,22.47,22.47,22.47,65.57,1279539,23,20337,-75
2021-06-08 12:11:16,22.51,22.51,22.51,66.00,1279552,23,19904,-76
2021-06-08 12:11:47,22.54,22.54,22.54,66.04,1280535,23,19919,-75
2021-06-08 12:12:18,22.45,22.45,22.45,65.76,1278855,23,20283,-76
2021-06-08 12:12:49,22.49,22.49,22.49,66.74,1279174,23,19908,-76
2021-06-08 12:13:26,22.50,22.50,22.50,66.87,1279167,23,19990,-75
2021-06-08 12:13:56,22.43,22.43,22.43,66.70,1279277,23,20344,-75
2021-06-08 12:14:27,22.34,22.34,22.34,66.84,1278793,23,19904,-75
2021-06-08 12:14:57,22.30,22.30,22.30,67.01,1272850,23,19924,-76
2021-06-08 12:15:28,22.31,22.31,22.31,67.39,1272858,23,19905,-76
2021-06-08 12:15:59,22.29,22.29,22.29,67.29,1273230,23,19983,-76
2021-06-08 12:16:29,22.29,22.29,22.29,67.56,1279086,23,19904,-74
2021-06-08 12:17:00,22.30,22.30,22.30,68.86,1279277,23,19940,-75
2021-06-08 12:17:30,22.31,22.31,22.31,69.02,1278953,23,19952,-75
2021-06-08 12:18:03,22.37,22.37,22.37,68.93,1279349,23,19936,-75
2021-06-08 12:18:37,22.38,22.38,22.38,68.40,1279019,23,19904,-74
2021-06-08 12:19:08,22.51,22.51,22.51,68.42,1279700,23,19922,-76
2021-06-08 12:19:38,22.56,22.56,22.56,67.88,1279460,23,19900,-75
2021-06-08 12:20:09,22.54,22.54,22.54,67.77,1273212,23,19907,-76
2021-06-08 12:20:40,22.52,22.52,22.52,67.91,1273526,23,19980,-75
2021-06-08 12:21:11,22.52,22.52,22.52,68.16,1273994,23,19951,-75
2021-06-08 12:21:44,22.51,22.51,22.51,70.07,1280207,23,19900,-75
2021-06-08 12:22:18,22.51,22.51,22.51,67.26,1280225,23,19911,-74
2021-06-08 12:22:48,22.63,22.63,22.63,65.56,1281228,23,19900,-75
2021-06-08 12:23:29,22.64,22.64,22.64,65.01,1280587,23,19931,-74
2021-06-08 12:24:00,22.63,22.63,22.63,65.23,1280521,23,19923,-74
2021-06-08 12:24:31,22.68,22.68,22.68,65.15,1280421,23,19942,-74
2021-06-08 12:25:05,22.67,22.67,22.67,64.31,1280401,23,19900,-75
2021-06-08 12:25:35,22.69,22.69,22.69,65.01,1280566,23,19982,-75
2021-06-08 12:26:06,22.67,22.67,22.67,61.08,1280367,23,19907,-76
2021-06-08 12:26:37,22.61,22.61,22.61,60.82,1280751,23,19908,-74
2021-06-08 12:27:07,22.60,22.60,22.60,61.27,1280915,23,19916,-74
2021-06-08 12:27:39,22.63,22.63,22.63,61.45,1280523,23,19924,-74
2021-06-08 12:28:09,22.67,22.67,22.67,61.75,1280434,23,19900,-75
2021-06-08 12:28:41,22.71,22.71,22.71,62.18,1280322,23,19900,-74
2021-06-08 12:29:15,22.74,22.74,22.74,62.21,1279897,23,19978,-73
2021-06-08 12:29:52,22.74,22.74,22.74,61.12,1279254,23,20015,-75
2021-06-08 12:30:26,22.71,22.71,22.71,62.09,1279157,23,19904,-74
2021-06-08 12:31:09,22.68,22.68,22.68,62.09,1279182,23,19951,-74
2021-06-08 12:31:39,22.66,22.66,22.66,63.06,1279278,23,19982,-75
2021-06-08 12:32:10,22.68,22.68,22.68,63.45,1279097,23,20215,-74
2021-06-08 12:32:41,22.68,22.68,22.68,63.11,1279202,23,20314,-75
2021-06-08 12:33:11,22.69,22.69,22.69,61.88,1279030,23,19995,-75
2021-06-08 12:33:42,22.73,22.73,22.73,64.22,1278648,23,19908,-74
2021-06-08 12:34:14,22.71,22.71,22.71,62.55,1278571,23,19947,-76
2021-06-08 12:34:49,22.69,22.69,22.69,62.27,1278627,23,20337,-75
2021-06-08 12:35:20,22.74,22.74,22.74,62.93,1278904,23,20064,-75
2021-06-08 12:35:50,22.88,22.88,22.88,61.60,1279131,23,19907,-75
2021-06-08 12:36:21,22.87,22.87,22.87,62.00,1279076,23,19904,-74
2021-06-08 12:36:52,22.84,22.84,22.84,62.44,1279223,23,19905,-75
2021-06-08 12:37:23,22.92,22.92,22.92,62.49,1279106,23,20378,-75
2021-06-08 12:37:54,22.95,22.95,22.95,63.46,1279107,23,19900,-75
2021-06-08 12:38:25,22.94,22.94,22.94,62.36,1278465,23,19900,-74
2021-06-08 12:38:56,22.87,22.87,22.87,62.67,1278842,23,19908,-75
2021-06-08 12:39:28,22.86,22.86,22.86,62.94,1278779,23,19907,-75
2021-06-08 12:39:58,22.80,22.80,22.80,63.03,1278833,23,19912,-74
2021-06-08 12:40:29,22.72,22.72,22.72,60.51,1278787,23,19979,-75
2021-06-08 12:41:06,22.78,22.78,22.78,61.87,1279048,23,19932,-75
2021-06-08 12:41:36,22.78,22.78,22.78,60.30,1279192,23,19915,-75
2021-06-08 12:42:10,22.87,22.87,22.87,60.49,1278995,23,19911,-75
2021-06-08 12:42:40,22.87,22.87,22.87,60.05,1279198,23,19904,-75
2021-06-08 12:43:11,22.89,22.89,22.89,60.31,1279157,23,19905,-74
2021-06-08 12:43:50,23.05,23.05,23.05,60.27,1279266,23,19904,-75
2021-06-08 12:44:26,23.07,23.07,23.07,58.47,1279121,23,19927,-74
2021-06-08 12:44:57,23.09,23.09,23.09,57.81,1279052,23,19904,-74
2021-06-08 12:45:27,23.04,23.04,23.04,57.67,1279151,23,19900,-74
2021-06-08 12:45:58,23.04,23.04,23.04,58.81,1279145,23,19904,-75
2021-06-08 12:46:29,22.96,22.96,22.96,58.47,1279097,23,19975,-75
2021-06-08 12:47:01,22.93,22.93,22.93,58.97,1279187,23,19912,-74
2021-06-08 12:47:32,22.93,22.93,22.93,58.13,1279171,23,19907,-74
2021-06-08 12:48:15,22.96,22.96,22.96,58.98,1279080,23,19911,-75
2021-06-08 12:48:46,22.92,22.92,22.92,55.80,1279114,23,19904,-74
2021-06-08 12:49:17,22.95,22.95,22.95,56.35,1279150,23,19936,-75
2021-06-08 12:49:48,22.96,22.96,22.96,57.03,1279068,23,19942,-74
2021-06-08 12:50:27,22.96,22.96,22.96,57.06,1279003,23,19983,-74
2021-06-08 12:50:57,22.97,22.97,22.97,57.94,1279114,23,19904,-75
2021-06-08 12:51:31,23.08,23.08,23.08,57.96,1279213,23,20042,-75
2021-06-08 12:52:02,23.10,23.10,23.10,55.72,1279232,23,20414,-75
2021-06-08 12:52:32,23.06,23.06,23.06,55.17,1279045,23,19907,-74
2021-06-08 12:53:03,23.06,23.06,23.06,56.40,1278891,23,19905,-74
2021-06-08 12:53:34,23.13,23.13,23.13,56.76,1279116,23,19915,-74
2021-06-08 12:54:04,23.13,23.13,23.13,56.63,1278901,23,19950,-74
2021-06-08 12:54:37,23.16,23.16,23.16,57.23,1279123,23,19908,-74
2021-06-08 12:55:08,23.12,23.12,23.12,57.67,1278984,23,19990,-75
2021-06-08 12:55:38,23.09,23.09,23.09,58.57,1278998,23,19900,-73
2021-06-08 12:56:10,23.08,23.08,23.08,57.64,1278953,23,20223,-75
2021-06-08 12:56:40,23.05,23.05,23.05,57.51,1279022,23,19999,-76
2021-06-08 12:57:10,22.96,22.96,22.96,56.73,1279071,23,19904,-74
2021-06-08 12:57:40,22.95,22.95,22.95,57.94,1279074,23,19900,-74
2021-06-08 12:58:11,22.93,22.93,22.93,57.90,1278928,23,20311,-74
2021-06-08 12:58:41,22.91,22.91,22.91,58.62,1278650,23,19900,-74
2021-06-08 12:59:11,22.88,22.88,22.88,58.53,1278689,23,19900,-74
2021-06-08 12:59:43,22.89,22.89,22.89,58.49,1278708,23,19952,-75
2021-06-08 13:00:15,22.90,22.90,22.90,58.29,1278600,23,20288,-74
2021-06-08 13:00:46,22.94,22.94,22.94,59.15,1278686,23,19939,-74
2021-06-08 13:01:16,22.99,22.99,22.99,58.43,1278774,23,19910,-74
2021-06-08 13:01:46,22.99,22.99,22.99,58.29,1278704,23,20310,-74
2021-06-08 13:02:17,23.10,23.10,23.10,57.52,1278806,23,19901,-74
2021-06-08 13:02:47,23.26,23.26,23.26,57.67,1278688,23,20011,-74
2021-06-08 13:03:19,23.35,23.35,23.35,57.29,1278779,23,19924,-74
2021-06-08 13:03:49,23.35,23.35,23.35,56.26,1278699,23,19987,-74
2021-06-08 13:04:20,23.35,23.35,23.35,55.75,1278718,23,20215,-75
2021-06-08 13:04:50,23.27,23.27,23.27,55.16,1278725,23,19916,-74
2021-06-08 13:05:21,23.20,23.20,23.20,55.66,1278774,23,19991,-75
2021-06-08 13:05:51,23.19,23.19,23.19,56.56,1278692,23,19924,-75
2021-06-08 13:06:22,23.23,23.23,23.23,56.13,1278479,23,19939,-74
2021-06-08 13:06:59,23.16,23.16,23.16,56.40,1266369,23,19975,-74
2021-06-08 13:07:30,23.18,23.18,23.18,54.55,1267948,23,19901,-75
2021-06-08 13:08:00,23.16,23.16,23.16,55.44,1268225,23,19901,-75
2021-06-08 13:08:31,23.19,23.19,23.19,56.05,1274078,23,19908,-75
2021-06-08 13:09:01,23.14,23.14,23.14,55.91,1272412,23,19901,-75
2021-06-08 13:09:31,23.27,23.27,23.27,55.05,1266614,23,19901,-75
2021-06-08 13:10:06,23.28,23.28,23.28,54.29,1272539,23,19901,-75
2021-06-08 13:10:37,23.19,23.19,23.19,53.19,1273464,23,19900,-75
2021-06-08 13:11:17,23.16,23.16,23.16,53.80,1279668,23,19907,-75
2021-06-08 13:11:47,23.07,23.07,23.07,53.28,1284868,23,20286,-74
2021-06-08 13:12:17,23.05,23.05,23.05,53.50,1278759,23,19900,-75
2021-06-08 13:12:50,23.04,23.04,23.04,53.87,1278649,23,19904,-75
2021-06-08 13:13:20,23.01,23.01,23.01,53.42,1278751,23,20238,-74
2021-06-08 13:13:51,22.99,22.99,22.99,53.70,1278820,23,19923,-75
2021-06-08 13:14:22,22.98,22.98,22.98,52.96,1279101,23,20242,-74
2021-06-08 13:15:06,23.03,23.03,23.03,53.33,1278664,23,19908,-74
2021-06-08 13:15:40,23.04,23.04,23.04,54.37,1278772,23,19918,-75
2021-06-08 13:16:25,23.05,23.05,23.05,53.77,1278637,23,20355,-75
2021-06-08 13:16:56,23.02,23.02,23.02,54.59,1279134,23,20373,-75
2021-06-08 13:17:26,23.00,23.00,23.00,53.77,1278661,23,19900,-74
2021-06-08 13:18:05,23.03,23.03,23.03,54.25,1272616,23,19920,-75
2021-06-08 13:18:44,23.01,23.01,23.01,55.46,1272448,23,20250,-74
2021-06-08 13:19:21,23.00,23.00,23.00,54.59,1276109,23,19908,-75
2021-06-08 13:19:52,23.03,23.03,23.03,56.26,1272469,23,20327,-77
2021-06-08 13:20:26,23.01,23.01,23.01,56.53,1272457,23,19924,-74
2021-06-08 13:20:57,23.04,23.04,23.04,57.11,1272395,23,20350,-73
2021-06-08 13:21:31,23.08,23.08,23.08,56.78,1273700,23,19932,-74
2021-06-08 13:22:15,23.09,23.09,23.09,57.96,1278992,23,20007,-75
2021-06-08 13:22:45,23.12,23.12,23.12,58.23,1278934,23,19915,-74
2021-06-08 13:23:22,23.23,23.23,23.23,57.20,1278996,23,19912,-75
2021-06-08 13:23:52,23.28,23.28,23.28,58.46,1278951,23,19946,-73
2021-06-08 13:24:24,23.25,23.25,23.25,57.93,1278345,23,20341,-73
2021-06-08 13:24:55,23.21,23.21,23.21,59.03,1278642,23,19904,-73
2021-06-08 13:25:26,23.22,23.22,23.22,58.81,1278555,23,19904,-74
2021-06-08 13:26:08,23.14,23.14,23.14,55.79,1278721,23,19900,-74
2021-06-08 13:26:38,23.12,23.12,23.12,56.38,1278885,23,19904,-74
2021-06-08 13:27:10,23.15,23.15,23.15,56.30,1279044,23,19911,-74
2021-06-08 13:27:41,23.16,23.16,23.16,55.53,1279101,23,19905,-73
2021-06-08 13:28:11,23.15,23.15,23.15,54.42,1279007,23,20309,-74
2021-06-08 13:28:46,23.19,23.19,23.19,54.01,1279013,23,19931,-74
2021-06-08 13:29:23,23.19,23.19,23.19,54.14,1278979,23,19909,-74
2021-06-08 13:29:54,23.21,23.21,23.21,54.67,1279018,23,19900,-75
2021-06-08 13:30:28,23.18,23.18,23.18,54.88,1279039,23,19990,-75
2021-06-08 13:31:10,23.20,23.20,23.20,55.45,1279005,23,19901,-74
2021-06-08 13:31:41,23.15,23.15,23.15,55.38,1279022,23,19934,-75
2021-06-08 13:32:27,23.15,23.15,23.15,55.42,1279007,23,19934,-74
2021-06-08 13:32:57,23.21,23.21,23.21,55.83,1278979,23,19928,-74
2021-06-08 13:33:28,23.24,23.24,23.24,55.78,1279001,23,19908,-74
2021-06-08 13:33:58,23.23,23.23,23.23,56.19,1278477,23,19902,-75
2021-06-08 13:34:29,23.21,23.21,23.21,55.58,1278350,23,19904,-75
2021-06-08 13:35:05,23.21,23.21,23.21,55.34,1278682,23,20298,-74
2021-06-08 13:35:38,23.19,23.19,23.19,54.88,1272528,23,20330,-74
2021-06-08 13:36:09,23.21,23.21,23.21,55.19,1274282,23,19994,-75
2021-06-08 13:36:39,23.17,23.17,23.17,55.75,1278745,23,19922,-75
2021-06-08 13:37:09,23.17,23.17,23.17,56.03,1278717,23,19904,-74
2021-06-08 13:37:44,23.24,23.24,23.24,56.41,1279085,23,19957,-74
2021-06-08 13:38:14,23.15,23.15,23.15,57.47,1278917,23,19904,-74
2021-06-08 13:38:44,23.21,23.21,23.21,58.00,1278416,23,19912,-75
2021-06-08 13:39:14,23.20,23.20,23.20,58.75,1278715,23,20277,-74
2021-06-08 13:39:47,23.24,23.24,23.24,58.38,1278647,23,19904,-74
2021-06-08 13:40:22,23.19,23.19,23.19,58.58,1278602,23,19915,-74
2021-06-08 13:40:52,23.19,23.19,23.19,58.22,1278688,23,19912,-74
2021-06-08 13:41:32,23.14,23.14,23.14,58.51,1278656,23,20261,-74
2021-06-08 13:42:11,23.05,23.05,23.05,57.92,1278804,23,19904,-74
2021-06-08 13:42:41,23.01,23.01,23.01,59.01,1279059,23,19987,-74
2021-06-08 13:43:12,23.01,23.01,23.01,58.33,1278768,23,19914,-75
2021-06-08 13:43:45,22.93,22.93,22.93,58.88,1278440,23,19928,-74
2021-06-08 13:44:16,22.91,22.91,22.91,59.54,1272181,23,20381,-74
2021-06-08 13:44:58,22.91,22.91,22.91,58.82,1272563,23,19911,-74
2021-06-08 13:45:28,22.88,22.88,22.88,60.81,1275660,23,19909,-73
2021-06-08 13:45:59,22.87,22.87,22.87,61.01,1278649,23,19911,-74
2021-06-08 13:46:29,22.86,22.86,22.86,62.31,1278057,23,19908,-73
2021-06-08 13:47:02,22.85,22.85,22.85,63.10,1278479,23,20297,-74
2021-06-08 13:47:33,22.73,22.73,22.73,64.47,1278644,23,19904,-74
2021-06-08 13:48:16,22.73,22.73,22.73,63.82,1279154,23,20345,-74
2021-06-08 13:48:53,22.66,22.66,22.66,64.28,1281725,23,19959,-75
2021-06-08 13:49:39,22.64,22.64,22.64,63.30,1278896,23,19963,-75
2021-06-08 13:50:13,22.65,22.65,22.65,63.71,1278894,23,19936,-74
2021-06-08 13:50:43,22.65,22.65,22.65,62.41,1279106,23,20332,-73
2021-06-08 13:51:13,22.64,22.64,22.64,62.31,1278900,23,19909,-74
2021-06-08 13:51:49,22.64,22.64,22.64,61.36,1279072,23,20377,-74
2021-06-08 13:52:19,22.63,22.63,22.63,60.51,1278926,23,20351,-74
2021-06-08 13:53:03,22.61,22.61,22.61,60.96,1278709,23,19954,-74
2021-06-08 13:53:33,22.63,22.63,22.63,59.44,1278649,23,20250,-74
2021-06-08 13:54:05,22.57,22.57,22.57,60.89,1278482,23,19916,-74
2021-06-08 13:54:36,22.57,22.57,22.57,60.25,1278745,23,19911,-73
2021-06-08 13:55:10,22.58,22.58,22.58,60.73,1278542,23,19905,-74
2021-06-08 13:55:47,22.58,22.58,22.58,60.91,1278750,23,19979,-75
2021-06-08 13:56:23,22.65,22.65,22.65,61.43,1278351,23,20127,-74
2021-06-08 13:57:01,22.66,22.66,22.66,60.94,1278517,23,19904,-74
2021-06-08 13:57:32,22.69,22.69,22.69,60.05,1278806,23,19912,-74
2021-06-08 13:58:34,22.69,22.69,22.69,60.23,1272225,23,20019,-75
2021-06-08 13:59:22,22.82,22.82,22.82,60.11,1278602,23,20314,-74
2021-06-08 14:00:12,22.89,22.89,22.89,61.10,1278988,23,19911,-75
2021-06-08 14:00:42,23.02,23.02,23.02,59.58,1278986,23,19928,-74
2021-06-08 14:01:13,23.02,23.02,23.02,59.33,1278476,23,20333,-74
2021-06-08 14:02:00,23.03,23.03,23.03,58.87,1278659,23,19908,-75
2021-06-08 14:02:43,23.05,23.05,23.05,57.81,1278571,23,19927,-73
2021-06-08 14:03:18,23.06,23.06,23.06,57.66,1278923,23,19908,-74
2021-06-08 14:04:02,23.05,23.05,23.05,58.27,1279084,23,19919,-75
2021-06-08 14:04:45,23.13,23.13,23.13,63.14,1278800,23,19942,-74
2021-06-08 14:05:32,23.21,23.21,23.21,63.21,1278983,23,19908,-74
2021-06-08 14:06:09,23.21,23.21,23.21,63.25,1278976,23,19909,-74
2021-06-08 14:06:47,23.23,23.23,23.23,63.81,1272280,23,19909,-75
2021-06-08 14:07:18,23.20,23.20,23.20,63.28,1272365,23,19908,-74
2021-06-08 14:07:48,23.20,23.20,23.20,63.75,1266239,23,19917,-74
2021-06-08 14:08:19,23.19,23.19,23.19,63.94,1263572,23,19905,-73
2021-06-08 14:09:19,23.27,23.27,23.27,64.00,1272369,23,20311,-74
2021-06-08 14:09:49,23.23,23.23,23.23,63.98,1274699,23,19904,-74
2021-06-08 14:10:20,23.16,23.16,23.16,63.96,1278932,23,20314,-74
2021-06-08 14:10:50,23.12,23.12,23.12,64.07,1279069,23,20306,-74
2021-06-08 14:11:33,23.12,23.12,23.12,63.92,1278907,23,19931,-74
2021-06-08 14:12:04,23.04,23.04,23.04,63.97,1272229,23,19908,-74
2021-06-08 14:12:34,23.01,23.01,23.01,61.92,1272540,23,19915,-75
2021-06-08 14:13:06,22.89,22.89,22.89,62.41,1272384,23,19904,-74
2021-06-08 14:13:41,22.82,22.82,22.82,64.13,1272822,23,19909,-75
2021-06-08 14:14:12,22.82,22.82,22.82,63.95,1278828,23,19908,-73
2021-06-08 14:14:42,22.77,22.77,22.77,63.82,1278965,23,19915,-74
2021-06-08 14:15:14,22.77,22.77,22.77,63.44,1278921,23,19904,-73
2021-06-08 14:15:48,22.77,22.77,22.77,62.13,1279077,23,19909,-74
2021-06-08 14:16:22,22.76,22.76,22.76,64.00,1278869,23,19904,-74
2021-06-08 14:16:52,22.74,22.74,22.74,63.45,1278965,23,19936,-75
2021-06-08 14:17:22,22.76,22.76,22.76,63.51,1278811,23,20237,-74
2021-06-08 14:17:52,22.77,22.77,22.77,64.50,1278947,23,19936,-74
2021-06-08 14:18:23,22.80,22.80,22.80,64.42,1278812,23,19912,-74
2021-06-08 14:18:53,22.85,22.85,22.85,64.29,1278887,23,19909,-74
2021-06-08 14:19:23,22.89,22.89,22.89,64.92,1278782,23,19904,-73
2021-06-08 14:19:54,22.92,22.92,22.92,64.95,1279124,23,19904,-74
2021-06-08 14:20:24,22.98,22.98,22.98,64.93,1278534,23,20283,-75
2021-06-08 14:20:56,23.03,23.03,23.03,64.17,1278861,23,19978,-74
2021-06-08 14:21:26,23.09,23.09,23.09,63.88,1278946,23,20322,-75
2021-06-08 14:21:57,23.14,23.14,23.14,64.28,1278867,23,19905,-74
2021-06-08 14:22:27,23.23,23.23,23.23,63.23,1278819,23,19935,-74
2021-06-08 14:22:57,23.24,23.24,23.24,63.47,1279001,23,20310,-75
2021-06-08 14:23:28,23.23,23.23,23.23,62.38,1278986,23,19931,-75
2021-06-08 14:23:58,23.25,23.25,23.25,62.08,1278930,23,19912,-75
2021-06-08 14:24:30,23.36,23.36,23.36,63.13,1278898,23,19904,-75
2021-06-08 14:25:00,23.47,23.47,23.47,63.17,1278956,23,20167,-76
2021-06-08 14:25:30,23.55,23.55,23.55,60.85,1278811,23,19931,-75
2021-06-08 14:26:06,23.49,23.49,23.49,58.60,1278427,23,19905,-75
2021-06-08 14:26:36,23.48,23.48,23.48,58.84,1272082,23,19908,-74
2021-06-08 14:27:35,23.49,23.49,23.49,59.26,1272334,23,19909,-75
2021-06-08 14:28:05,23.55,23.55,23.55,60.24,1275398,23,19908,-74
2021-06-08 14:28:35,23.56,23.56,23.56,60.69,1278845,23,20318,-74
2021-06-08 14:29:07,23.58,23.58,23.58,60.77,1278885,23,19956,-74
2021-06-08 14:29:37,23.48,23.48,23.48,60.69,1278978,23,19962,-73
2021-06-08 14:30:08,23.43,23.43,23.43,60.74,1278922,23,20361,-73
2021-06-08 14:30:38,23.38,23.38,23.38,60.58,1278911,23,19908,-73
2021-06-08 14:31:08,23.40,23.40,23.40,61.00,1278848,23,19904,-74
2021-06-08 14:31:38,23.38,23.38,23.38,61.64,1278964,23,19908,-73
2021-06-08 14:32:09,23.35,23.35,23.35,61.76,1278765,23,19910,-73
2021-06-08 14:32:39,23.37,23.37,23.37,61.66,1278904,23,19908,-74
2021-06-08 14:33:10,23.37,23.37,23.37,61.83,1278900,23,19904,-73
2021-06-08 14:33:40,23.34,23.34,23.34,61.07,1278345,23,20322,-73
2021-06-08 14:34:10,23.30,23.30,23.30,61.03,1278316,23,19911,-74
2021-06-08 14:34:40,23.29,23.29,23.29,60.70,1278600,23,19915,-74
2021-06-08 14:35:11,23.24,23.24,23.24,60.46,1278570,23,19905,-73
2021-06-08 14:35:41,23.20,23.20,23.20,61.62,1278684,23,19962,-73
2021-06-08 14:36:11,23.26,23.26,23.26,60.93,1278329,23,19942,-73
2021-06-08 14:36:42,23.27,23.27,23.27,60.98,1278594,23,19915,-74
2021-06-08 14:37:12,23.28,23.28,23.28,61.15,1278590,23,19920,-74
2021-06-08 14:37:43,23.30,23.30,23.30,60.93,1278488,23,19915,-74
2021-06-08 14:38:13,23.29,23.29,23.29,61.05,1278792,23,19938,-73
2021-06-08 14:38:43,23.29,23.29,23.29,62.12,1278640,23,20322,-74
2021-06-08 14:39:14,23.30,23.30,23.30,62.00,1278864,23,20003,-74
2021-06-08 14:39:44,23.32,23.32,23.32,60.98,1278873,23,19904,-74
2021-06-08 14:40:15,23.35,23.35,23.35,61.77,1278860,23,19909,-74
2021-06-08 14:40:45,23.35,23.35,23.35,62.27,1278827,23,19958,-74
2021-06-08 14:41:15,23.29,23.29,23.29,60.77,1278635,23,19905,-74
2021-06-08 14:41:45,23.24,23.24,23.24,61.46,1278784,23,19908,-74
2021-06-08 14:42:16,23.20,23.20,23.20,61.68,1278727,23,20333,-74
2021-06-08 14:42:46,23.21,23.21,23.21,62.53,1278860,23,19904,-74
2021-06-08 14:43:17,23.24,23.24,23.24,62.13,1278418,23,19904,-74
2021-06-08 14:43:47,23.24,23.24,23.24,62.45,1278515,23,19912,-75
2021-06-08 14:44:17,23.24,23.24,23.24,62.79,1278335,23,19912,-73
2021-06-08 14:44:47,23.21,23.21,23.21,63.03,1278495,23,19908,-73
2021-06-08 14:45:18,23.15,23.15,23.15,63.71,1278992,23,19912,-73
2021-06-08 14:45:48,23.15,23.15,23.15,63.90,1278880,23,19911,-72
2021-06-08 14:46:18,23.16,23.16,23.16,64.09,1278656,23,20271,-73
2021-06-08 14:46:49,23.09,23.09,23.09,63.24,1278971,23,19905,-74
2021-06-08 14:47:19,23.03,23.03,23.03,63.69,1278870,23,20307,-73
2021-06-08 14:47:49,23.00,23.00,23.00,63.47,1272263,23,19904,-72
2021-06-08 14:48:20,22.98,22.98,22.98,64.63,1272248,23,20230,-73
2021-06-08 14:48:50,22.95,22.95,22.95,64.13,1272374,23,19934,-73
2021-06-08 14:49:20,22.90,22.90,22.90,64.56,1272301,23,19905,-73
2021-06-08 14:49:51,22.87,22.87,22.87,64.90,1279074,23,19991,-75
2021-06-08 14:50:21,22.84,22.84,22.84,64.47,1278669,23,20023,-72
2021-06-08 14:50:52,22.81,22.81,22.81,64.57,1278816,23,19908,-68
2021-06-08 14:51:23,22.82,22.82,22.82,65.55,1278494,23,20494,-69
2021-06-08 14:51:53,22.79,22.79,22.79,65.33,1278619,23,20297,-75
2021-06-08 14:52:24,22.76,22.76,22.76,64.70,1278302,23,19908,-77
2021-06-08 14:52:57,22.71,22.71,22.71,65.20,1278631,23,19904,-77
2021-06-08 14:53:27,22.70,22.70,22.70,65.46,1278798,23,19962,-78
2021-06-08 14:53:58,22.68,22.68,22.68,65.49,1278953,23,19982,-73
2021-06-08 14:54:28,22.65,22.65,22.65,65.26,1278649,23,19904,-73
2021-06-08 14:54:58,22.64,22.64,22.64,64.83,1278809,23,19915,-72
2021-06-08 14:55:29,22.62,22.62,22.62,65.08,1278775,23,19969,-74
2021-06-08 14:55:59,22.61,22.61,22.61,64.57,1278951,23,19908,-73
2021-06-08 14:56:29,22.57,22.57,22.57,65.01,1278719,23,19904,-74
2021-06-08 14:57:00,22.55,22.55,22.55,64.26,1278795,23,19908,-72
2021-06-08 14:57:30,22.54,22.54,22.54,64.90,1278761,23,20338,-72
2021-06-08 14:58:00,22.52,22.52,22.52,64.74,1278820,23,19971,-72
2021-06-08 14:58:30,22.51,22.51,22.51,65.09,1278658,23,19908,-78
2021-06-08 14:59:01,22.51,22.51,22.51,64.89,1278839,23,19959,-77
2021-06-08 14:59:31,22.50,22.50,22.50,65.41,1278958,23,19903,-78
2021-06-08 15:00:01,22.52,22.52,22.52,65.60,1278422,23,19927,-79
2021-06-08 15:00:33,22.51,22.51,22.51,66.26,1278349,23,20389,-72
2021-06-08 15:01:03,22.47,22.47,22.47,64.95,1278371,23,19896,-72
2021-06-08 15:01:33,22.45,22.45,22.45,65.64,1278574,23,19896,-73
2021-06-08 15:02:03,22.44,22.44,22.44,65.02,1278502,23,19947,-71
2021-06-08 15:02:34,22.46,22.46,22.46,64.79,1278389,23,19900,-72
2021-06-08 15:03:04,22.41,22.41,22.41,64.04,1278382,23,19896,-72
2021-06-08 15:03:34,22.42,22.42,22.42,63.76,1278702,23,19904,-72
2021-06-08 15:04:05,22.43,22.43,22.43,63.78,1278316,23,19923,-71
2021-06-08 15:04:35,22.45,22.45,22.45,63.60,1278082,23,19897,-71
2021-06-08 15:05:05,22.43,22.43,22.43,63.65,1278074,23,19896,-71
2021-06-08 15:05:36,22.43,22.43,22.43,61.52,1278011,23,19903,-71
2021-06-08 15:06:06,22.42,22.42,22.42,62.81,1278078,23,19896,-71
2021-06-08 15:06:36,22.44,22.44,22.44,62.01,1278297,23,19904,-72
2021-06-08 15:07:07,22.45,22.45,22.45,62.92,1278532,23,19995,-71
2021-06-08 15:07:37,22.44,22.44,22.44,62.63,1278467,23,19896,-71
2021-06-08 15:08:07,22.44,22.44,22.44,61.68,1278549,23,19931,-71
2021-06-08 15:08:38,22.44,22.44,22.44,61.53,1278498,23,20246,-72
2021-06-08 15:09:08,22.45,22.45,22.45,62.63,1278621,23,20274,-72
2021-06-08 15:09:38,22.45,22.45,22.45,61.77,1278433,23,19896,-71
2021-06-08 15:10:09,22.48,22.48,22.48,60.18,1278499,23,19931,-72
2021-06-08 15:10:40,22.50,22.50,22.50,58.61,1278577,23,19896,-72
2021-06-08 15:11:10,22.50,22.50,22.50,58.23,1278542,23,20318,-71
2021-06-08 15:11:40,22.48,22.48,22.48,57.90,1278596,23,19897,-72
2021-06-08 15:12:13,22.46,22.46,22.46,58.98,1278603,23,19908,-72
2021-06-08 15:12:43,22.48,22.48,22.48,55.45,1278612,23,19896,-72
2021-06-08 15:13:14,22.47,22.47,22.47,56.17,1278805,23,20179,-72
2021-06-08 15:13:44,22.44,22.44,22.44,54.39,1278880,23,19896,-70
2021-06-08 15:14:14,22.40,22.40,22.40,53.56,1278889,23,19903,-71
2021-06-08 15:14:44,22.38,22.38,22.38,53.98,1278848,23,20006,-71
2021-06-08 15:15:15,22.37,22.37,22.37,53.01,1278876,23,19897,-70
2021-06-08 15:15:45,22.36,22.36,22.36,53.67,1278899,23,19898,-71
2021-06-08 15:16:15,22.34,22.34,22.34,53.22,1278854,23,19939,-71
2021-06-08 15:16:46,22.35,22.35,22.35,53.63,1278959,23,19904,-70
2021-06-08 15:17:16,22.35,22.35,22.35,53.78,1278994,23,20297,-71
2021-06-08 15:17:46,22.36,22.36,22.36,54.48,1278963,23,19947,-70
2021-06-08 15:18:17,22.38,22.38,22.38,52.85,1278862,23,20328,-71
2021-06-08 15:18:47,22.39,22.39,22.39,52.33,1278891,23,19896,-71
2021-06-08 15:19:18,22.38,22.38,22.38,53.19,1278937,23,19909,-71
2021-06-08 15:19:49,22.37,22.37,22.37,51.62,1278890,23,19919,-71
2021-06-08 15:20:20,22.37,22.37,22.37,52.61,1278548,23,20352,-70
2021-06-08 15:20:50,22.38,22.38,22.38,55.17,1278520,23,19905,-71
2021-06-08 15:21:20,22.34,22.34,22.34,55.72,1278631,23,19955,-71
2021-06-08 15:21:51,22.35,22.35,22.35,55.87,1278585,23,19970,-71
2021-06-08 15:22:21,22.33,22.33,22.33,57.31,1278926,23,19998,-71
2021-06-08 15:22:51,22.31,22.31,22.31,58.25,1278857,23,19961,-71
2021-06-08 15:23:21,22.29,22.29,22.29,58.12,1278959,23,19916,-72
2021-06-08 15:23:52,22.34,22.34,22.34,59.02,1278906,23,19931,-72
2021-06-08 15:24:22,22.34,22.34,22.34,59.69,1278927,23,19912,-71
2021-06-08 15:24:52,22.35,22.35,22.35,60.15,1278950,23,19936,-72
2021-06-08 15:25:23,22.33,22.33,22.33,62.11,1278928,23,19983,-70
2021-06-08 15:25:54,22.31,22.31,22.31,61.93,1278566,23,19938,-71
2021-06-08 15:26:24,22.25,22.25,22.25,62.83,1278433,23,19908,-72
2021-06-08 15:26:54,22.27,22.27,22.27,61.94,1278791,23,20374,-71
2021-06-08 15:27:25,22.28,22.28,22.28,61.99,1278765,23,19915,-70
2021-06-08 15:27:55,22.34,22.34,22.34,61.81,1278805,23,19931,-71
2021-06-08 15:28:26,22.33,22.33,22.33,60.93,1278983,23,19908,-70
2021-06-08 15:28:58,22.34,22.34,22.34,61.82,1279001,23,19915,-71
2021-06-08 15:29:28,22.36,22.36,22.36,62.29,1278959,23,19988,-70
2021-06-08 15:29:59,22.36,22.36,22.36,63.05,1278982,23,19908,-70
2021-06-08 15:30:29,22.35,22.35,22.35,63.21,1278868,23,19962,-70
2021-06-08 15:31:00,22.34,22.34,22.34,63.39,1278552,23,19915,-70
2021-06-08 15:31:31,22.33,22.33,22.33,63.46,1278551,23,19908,-70
2021-06-08 15:32:01,22.32,22.32,22.32,63.50,1272373,23,19904,-71
2021-06-08 15:32:31,22.34,22.34,22.34,63.74,1272648,23,20430,-71
2021-06-08 15:33:02,22.35,22.35,22.35,64.79,1278469,23,19904,-70
2021-06-08 15:33:32,22.35,22.35,22.35,64.98,1278559,23,19912,-71
2021-06-08 15:34:08,22.36,22.36,22.36,64.87,1278587,23,20314,-71
2021-06-08 15:34:38,22.38,22.38,22.38,64.41,1278870,23,19908,-71
2021-06-08 15:35:09,22.40,22.40,22.40,64.66,1278962,23,19920,-71
2021-06-08 15:35:39,22.40,22.40,22.40,63.55,1278930,23,20307,-71
2021-06-08 15:36:10,22.39,22.39,22.39,61.79,1278324,23,19905,-72
2021-06-08 15:36:40,22.37,22.37,22.37,63.01,1278568,23,19935,-72
2021-06-08 15:37:13,22.36,22.36,22.36,63.66,1278422,23,20314,-71
2021-06-08 15:37:43,22.35,22.35,22.35,61.96,1272749,23,20315,-79
2021-06-08 15:38:13,22.36,22.36,22.36,61.76,1272347,23,19913,-69
2021-06-08 15:38:46,22.37,22.37,22.37,62.21,1272209,23,19912,-71
2021-06-08 15:39:16,22.41,22.41,22.41,61.15,1271195,23,20010,-71
2021-06-08 15:39:46,22.40,22.40,22.40,61.63,1272063,23,19926,-71
2021-06-08 15:40:17,22.41,22.41,22.41,62.67,1278783,23,19909,-71
2021-06-08 15:40:47,22.41,22.41,22.41,62.70,1278646,23,19950,-71
2021-06-08 15:41:17,22.45,22.45,22.45,62.69,1278688,23,19915,-71
2021-06-08 15:41:47,22.47,22.47,22.47,63.08,1278711,23,19900,-71
2021-06-08 15:42:18,22.52,22.52,22.52,61.42,1278838,23,19908,-71
2021-06-08 15:42:48,22.52,22.52,22.52,61.59,1278707,23,20207,-70
2021-06-08 15:43:18,22.54,22.54,22.54,61.65,1278745,23,19919,-71
2021-06-08 15:43:50,22.53,22.53,22.53,59.76,1278795,23,19923,-71
2021-06-08 15:44:20,22.50,22.50,22.50,59.09,1278625,23,20246,-71
2021-06-08 15:44:50,22.51,22.51,22.51,56.36,1278030,23,19900,-72
2021-06-08 15:45:21,22.53,22.53,22.53,57.61,1278380,23,19942,-71
2021-06-08 15:45:51,22.55,22.55,22.55,58.49,1278314,23,19900,-71
2021-06-08 15:46:22,22.57,22.57,22.57,58.35,1278454,23,19912,-77
2021-06-08 15:46:52,22.61,22.61,22.61,59.02,1278564,23,19908,-71
2021-06-08 15:47:23,22.53,22.53,22.53,64.87,1278724,23,19915,-71
2021-06-08 15:47:53,22.47,22.47,22.47,65.75,1278750,23,19910,-71
2021-06-08 15:48:24,22.48,22.48,22.48,66.20,1278747,23,20011,-71
2021-06-08 15:48:54,22.44,22.44,22.44,68.62,1278578,23,19900,-71
2021-06-08 15:49:24,22.30,22.30,22.30,70.16,1278679,23,19908,-71
2021-06-08 15:49:55,22.17,22.17,22.17,71.13,1278724,23,19907,-71
2021-06-08 15:50:25,22.10,22.10,22.10,72.13,1278683,23,19939,-71
2021-06-08 15:50:55,22.08,22.08,22.08,72.26,1278593,23,19916,-71
2021-06-08 15:51:25,22.00,22.00,22.00,72.76,1278778,23,19914,-71
2021-06-08 15:51:56,22.04,22.04,22.04,72.73,1278359,23,19940,-72
2021-06-08 15:52:26,22.04,22.04,22.04,72.86,1278434,23,19915,-71
2021-06-08 15:52:58,22.09,22.09,22.09,73.92,1278338,23,20212,-71
2021-06-08 15:53:28,22.07,22.07,22.07,74.11,1278190,23,19916,-71
2021-06-08 15:53:59,22.04,22.04,22.04,74.00,1278769,23,20334,-71
2021-06-08 15:54:29,21.95,21.95,21.95,73.88,1278350,23,19904,-71
2021-06-08 15:54:59,21.90,21.90,21.90,74.62,1278219,23,19910,-71
2021-06-08 15:55:31,21.84,21.84,21.84,73.51,1278393,23,20031,-71
2021-06-08 15:56:01,21.85,21.85,21.85,74.08,1278395,23,19912,-71
2021-06-08 15:56:32,21.77,21.77,21.77,73.93,1278860,23,19904,-70
2021-06-08 15:57:02,21.68,21.68,21.68,74.19,1278649,23,20261,-71
2021-06-08 15:57:32,21.72,21.72,21.72,75.32,1278281,23,19910,-71
2021-06-08 15:58:03,21.74,21.74,21.74,75.01,1278273,23,19908,-71
2021-06-08 15:58:33,21.74,21.74,21.74,76.97,1278231,23,19910,-71
2021-06-08 15:59:04,21.82,21.82,21.82,76.12,1278215,23,19904,-71
2021-06-08 15:59:35,21.88,21.88,21.88,75.32,1278774,23,20294,-76
2021-06-08 16:00:05,21.90,21.90,21.90,76.20,1278290,23,19928,-75
2021-06-08 16:00:37,21.82,21.82,21.82,74.59,1278506,23,19908,-69
2021-06-08 16:01:08,21.82,21.82,21.82,75.88,1278290,23,20380,-74
2021-06-08 16:01:38,21.81,21.81,21.81,74.45,1278447,23,19904,-72
2021-06-08 16:02:08,21.80,21.80,21.80,75.28,1278728,23,19982,-72
2021-06-08 16:02:39,21.73,21.73,21.73,75.06,1278792,23,19904,-71
2021-06-08 16:03:09,21.70,21.70,21.70,74.58,1278212,23,19908,-73
2021-06-08 16:03:40,21.73,21.73,21.73,75.01,1278495,23,19967,-71
2021-06-08 16:04:11,21.69,21.69,21.69,75.68,1278283,23,19904,-76
2021-06-08 16:04:41,21.66,21.66,21.66,74.95,1278404,23,20314,-71
2021-06-08 16:05:11,21.66,21.66,21.66,74.37,1278441,23,20298,-71
2021-06-08 16:05:42,21.66,21.66,21.66,74.44,1278555,23,19952,-72
2021-06-08 16:06:12,21.55,21.55,21.55,74.81,1278728,23,19991,-71
2021-06-08 16:06:42,21.53,21.53,21.53,73.97,1278867,23,19904,-73
2021-06-08 16:07:12,21.56,21.56,21.56,75.32,1278626,23,19958,-69
2021-06-08 16:07:43,21.60,21.60,21.60,74.85,1278834,23,19989,-71
2021-06-08 16:08:13,21.51,21.51,21.51,74.52,1278635,23,20341,-64
2021-06-08 16:08:43,21.46,21.46,21.46,74.55,1278595,23,19935,-66
2021-06-08 16:09:14,21.43,21.43,21.43,74.89,1278613,23,19904,-68
2021-06-08 16:09:44,21.39,21.39,21.39,75.09,1278782,23,19931,-68
2021-06-08 16:10:15,21.39,21.39,21.39,75.48,1279158,23,19904,-73
2021-06-08 16:10:45,21.42,21.42,21.42,75.73,1279242,23,20368,-68
2021-06-08 16:11:15,21.44,21.44,21.44,76.58,1278993,23,19926,-68
2021-06-08 16:11:46,21.48,21.48,21.48,76.47,1278865,23,19904,-68
2021-06-08 16:12:16,21.46,21.46,21.46,76.69,1279203,23,19904,-68
2021-06-08 16:12:46,21.43,21.43,21.43,76.87,1279215,23,20230,-68
2021-06-08 16:13:17,21.34,21.34,21.34,77.21,1279111,23,20255,-69
2021-06-08 16:13:47,21.34,21.34,21.34,77.95,1279094,23,19910,-68
2021-06-08 16:14:17,21.36,21.36,21.36,77.72,1279073,23,20310,-68
2021-06-08 16:14:47,21.37,21.37,21.37,77.79,1278997,23,19911,-69
2021-06-08 16:15:18,21.38,21.38,21.38,77.58,1279198,23,19935,-67
2021-06-08 16:15:48,21.40,21.40,21.40,77.82,1279057,23,19904,-68
2021-06-08 16:16:18,21.44,21.44,21.44,78.46,1279191,23,19908,-68
2021-06-08 16:16:49,21.49,21.49,21.49,78.67,1279246,23,19904,-68
2021-06-08 16:17:19,21.47,21.47,21.47,77.78,1278837,23,20337,-67
2021-06-08 16:17:49,21.51,21.51,21.51,78.61,1278677,23,19947,-68
2021-06-08 16:18:19,21.53,21.53,21.53,78.31,1278641,23,19930,-68
2021-06-08 16:18:50,21.48,21.48,21.48,77.43,1279115,23,19904,-68
2021-06-08 16:19:20,21.50,21.50,21.50,78.12,1278273,23,19900,-67
2021-06-08 16:19:50,21.52,21.52,21.52,77.64,1278481,23,19911,-67
2021-06-08 16:20:21,21.52,21.52,21.52,77.79,1278584,23,19965,-68
2021-06-08 16:20:51,21.59,21.59,21.59,77.51,1278882,23,19907,-67
2021-06-08 16:21:22,21.54,21.54,21.54,77.26,1278882,23,19900,-68
2021-06-08 16:21:52,21.56,21.56,21.56,76.92,1278887,23,19900,-68
2021-06-08 16:22:23,21.58,21.58,21.58,77.07,1279025,23,19900,-67
2021-06-08 16:22:55,21.60,21.60,21.60,75.92,1279382,23,20306,-67
2021-06-08 16:23:26,21.61,21.61,21.61,75.58,1279219,23,19982,-67
2021-06-08 16:23:56,21.62,21.62,21.62,74.91,1278815,23,19900,-68
2021-06-08 16:24:26,21.65,21.65,21.65,74.78,1278762,23,19900,-67
2021-06-08 16:24:57,21.66,21.66,21.66,75.00,1279010,23,19951,-68
2021-06-08 16:25:27,21.70,21.70,21.70,72.88,1278904,23,19915,-67
2021-06-08 16:25:57,21.70,21.70,21.70,72.21,1279353,23,19900,-67
2021-06-08 16:26:27,21.64,21.64,21.64,73.49,1278753,23,19979,-67
2021-06-08 16:26:58,21.64,21.64,21.64,72.32,1278787,23,19939,-67
2021-06-08 16:27:28,21.56,21.56,21.56,72.12,1272633,23,19908,-68
2021-06-08 16:27:58,21.53,21.53,21.53,71.94,1266677,23,19908,-68
2021-06-08 16:28:29,21.42,21.42,21.42,70.73,1272660,23,19907,-68
2021-06-08 16:28:59,21.37,21.37,21.37,70.86,1272909,23,19907,-67
2021-06-08 16:29:29,21.34,21.34,21.34,70.85,1278911,23,19900,-68
2021-06-08 16:30:01,21.33,21.33,21.33,71.03,1279432,23,19934,-67
2021-06-08 16:30:31,21.25,21.25,21.25,69.65,1279413,23,20307,-67
2021-06-08 16:31:02,21.17,21.17,21.17,70.38,1279433,23,19904,-68
2021-06-08 16:31:32,21.12,21.12,21.12,70.54,1279295,23,20306,-68
2021-06-08 16:32:02,21.11,21.11,21.11,70.46,1279398,23,19939,-67
2021-06-08 16:32:33,21.11,21.11,21.11,70.64,1279254,23,19955,-67
2021-06-08 16:33:03,21.10,21.10,21.10,70.86,1279250,23,20416,-67
2021-06-08 16:33:33,21.08,21.08,21.08,70.91,1279344,23,19976,-67
2021-06-08 16:34:10,21.07,21.07,21.07,70.63,1279343,23,19901,-70
2021-06-08 16:34:40,21.08,21.08,21.08,71.49,1280040,23,19943,-68
2021-06-08 16:35:11,21.05,21.05,21.05,71.00,1279666,23,19900,-68
2021-06-08 16:35:41,21.03,21.03,21.03,71.99,1279790,23,19909,-67
2021-06-08 16:36:11,21.01,21.01,21.01,70.99,1279124,23,19900,-67
2021-06-08 16:36:42,20.96,20.96,20.96,71.79,1278710,23,20234,-71
2021-06-08 16:37:12,20.93,20.93,20.93,71.06,1272612,23,19963,-73
2021-06-08 16:37:43,20.94,20.94,20.94,71.93,1272941,23,19916,-75
2021-06-08 16:38:13,20.93,20.93,20.93,71.92,1266518,23,19932,-78
2021-06-08 16:38:44,20.94,20.94,20.94,71.53,1266692,23,19913,-75
2021-06-08 16:39:17,20.91,20.91,20.91,71.82,1272688,23,20346,-70
2021-06-08 16:39:47,20.88,20.88,20.88,71.79,1267458,23,19928,-75
2021-06-08 16:40:18,20.86,20.86,20.86,72.02,1272785,23,19911,-73
2021-06-08 16:40:48,20.84,20.84,20.84,72.72,1273314,23,19932,-69
2021-06-08 16:41:18,20.86,20.86,20.86,72.92,1278793,23,19908,-70
2021-06-08 16:41:49,20.82,20.82,20.82,72.56,1278802,23,19904,-69
2021-06-08 16:42:19,20.83,20.83,20.83,72.56,1279071,23,19900,-70
2021-06-08 16:42:49,20.80,20.80,20.80,72.12,1278808,23,19910,-69
2021-06-08 16:43:19,20.77,20.77,20.77,72.28,1278939,23,19900,-70
2021-06-08 16:43:50,20.77,20.77,20.77,72.52,1278947,23,19903,-69
2021-06-08 16:44:20,20.76,20.76,20.76,72.20,1279116,23,19908,-68
2021-06-08 16:44:50,20.76,20.76,20.76,72.54,1279574,23,19904,-70
2021-06-08 16:45:20,20.72,20.72,20.72,72.86,1279185,23,19931,-70
2021-06-08 16:45:51,20.71,20.71,20.71,72.61,1273146,23,20406,-69
2021-06-08 16:46:21,20.70,20.70,20.70,72.94,1267023,23,19952,-67
2021-06-08 16:46:51,20.69,20.69,20.69,72.90,1267237,23,19940,-69
2021-06-08 16:47:22,20.66,20.66,20.66,73.29,1273580,23,19901,-73
2021-06-08 16:47:53,20.64,20.64,20.64,72.84,1274090,23,19909,-77
2021-06-08 16:48:23,20.64,20.64,20.64,73.41,1268271,23,19901,-72
2021-06-08 16:48:54,20.66,20.66,20.66,73.93,1266838,23,19905,-71
2021-06-08 16:49:25,20.65,20.65,20.65,73.35,1267726,23,19983,-73
2021-06-08 16:49:56,20.64,20.64,20.64,73.38,1263003,23,19949,-71
2021-06-08 16:50:35,20.63,20.63,20.63,73.68,1274633,23,19900,-72
2021-06-08 16:51:05,20.65,20.65,20.65,73.42,1272819,23,19908,-76
2021-06-08 16:51:35,20.63,20.63,20.63,72.63,1275478,23,20239,-81
2021-06-08 16:52:25,20.66,20.66,20.66,73.32,1273641,23,19901,-70
2021-06-08 16:53:14,20.66,20.66,20.66,73.53,1273559,23,20355,-74
2021-06-08 16:53:44,20.64,20.64,20.64,72.94,1270214,23,19945,-72
2021-06-08 16:54:15,20.63,20.63,20.63,72.46,1278580,23,20330,-71
2021-06-08 16:54:45,20.65,20.65,20.65,72.89,1272453,23,19931,-73
2021-06-08 16:55:15,20.66,20.66,20.66,73.31,1266304,23,19916,-69
2021-06-08 16:55:46,20.65,20.65,20.65,73.20,1266760,23,20247,-64
2021-06-08 16:56:16,20.65,20.65,20.65,71.56,1266789,23,19987,-74
2021-06-08 16:56:47,20.61,20.61,20.61,71.31,1272523,23,19904,-75
2021-06-08 16:57:18,20.58,20.58,20.58,71.58,1279059,23,19908,-66
2021-06-08 16:57:50,20.54,20.54,20.54,71.06,1279031,23,19939,-68
2021-06-08 16:58:20,20.45,20.45,20.45,71.21,1279056,23,19909,-70
2021-06-08 16:58:51,20.42,20.42,20.42,71.31,1278565,23,19979,-76
2021-06-08 16:59:21,20.45,20.45,20.45,71.13,1278600,23,20397,-71
2021-06-08 16:59:51,20.45,20.45,20.45,71.29,1278656,23,20000,-67
2021-06-08 17:00:23,20.45,20.45,20.45,70.96,1278558,23,19976,-67
2021-06-08 17:00:53,20.42,20.42,20.42,71.29,1278992,23,20172,-66
2021-06-08 17:01:24,20.41,20.41,20.41,71.42,1279037,23,19979,-71
2021-06-08 17:01:54,20.42,20.42,20.42,71.82,1279014,23,19900,-65
2021-06-08 17:02:24,20.43,20.43,20.43,71.48,1279052,23,19900,-68
2021-06-08 17:02:55,20.42,20.42,20.42,71.59,1279041,23,19991,-72
2021-06-08 17:03:25,20.46,20.46,20.46,72.15,1279080,23,20179,-72
2021-06-08 17:03:55,20.47,20.47,20.47,71.97,1279029,23,19904,-72
2021-06-08 17:04:26,20.49,20.49,20.49,72.53,1279046,23,19958,-76
2021-06-08 17:04:56,20.55,20.55,20.55,71.87,1279024,23,19900,-76
2021-06-08 17:05:26,20.54,20.54,20.54,72.13,1279074,23,20307,-69
2021-06-08 17:05:57,20.54,20.54,20.54,71.94,1279027,23,19900,-69
2021-06-08 17:06:27,20.57,20.57,20.57,70.76,1279062,23,19927,-68
2021-06-08 17:06:57,20.55,20.55,20.55,71.41,1279406,23,19900,-69
2021-06-08 17:07:27,20.58,20.58,20.58,72.09,1279028,23,19994,-68
2021-06-08 17:07:58,20.56,20.56,20.56,71.96,1279042,23,19900,-72
2021-06-08 17:08:28,20.56,20.56,20.56,71.47,1279143,23,19948,-78
2021-06-08 17:08:58,20.53,20.53,20.53,71.13,1278564,23,19957,-68
2021-06-08 17:09:29,20.51,20.51,20.51,70.76,1278642,23,19924,-70
2021-06-08 17:09:59,20.47,20.47,20.47,70.92,1278570,23,19967,-72
2021-06-08 17:10:29,20.48,20.48,20.48,70.24,1278613,23,19907,-70
2021-06-08 17:11:00,20.50,20.50,20.50,71.27,1278655,23,19901,-76
2021-06-08 17:11:30,20.51,20.51,20.51,69.66,1278958,23,20241,-73
2021-06-08 17:12:00,20.51,20.51,20.51,69.02,1279007,23,19900,-69
2021-06-08 17:12:30,20.49,20.49,20.49,69.16,1279023,23,19904,-67
2021-06-08 17:13:01,20.52,20.52,20.52,69.60,1278846,23,20341,-68
2021-06-08 17:13:31,20.50,20.50,20.50,70.39,1278464,23,19950,-69
2021-06-08 17:14:01,20.58,20.58,20.58,70.44,1278692,23,19904,-70
2021-06-08 17:14:32,20.51,20.51,20.51,70.92,1278818,23,19907,-75
2021-06-08 17:15:02,20.57,20.57,20.57,70.49,1278728,23,19908,-71
2021-06-08 17:15:32,20.52,20.52,20.52,70.57,1279042,23,20309,-70
2021-06-08 17:16:03,20.52,20.52,20.52,70.83,1279223,23,19931,-72
2021-06-08 17:16:35,20.49,20.49,20.49,71.04,1278802,23,20230,-72
2021-06-08 17:17:05,20.42,20.42,20.42,70.18,1278785,23,19901,-80
2021-06-08 17:17:35,20.41,20.41,20.41,70.43,1278791,23,19900,-70
2021-06-08 17:18:05,20.38,20.38,20.38,69.64,1278751,23,19914,-70
2021-06-08 17:18:37,20.40,20.40,20.40,70.01,1278918,23,20227,-77
2021-06-08 17:19:08,20.37,20.37,20.37,69.73,1279127,23,19908,-74
2021-06-08 17:19:39,20.33,20.33,20.33,69.82,1278985,23,20006,-69
2021-06-08 17:20:09,20.30,20.30,20.30,69.52,1278468,23,19909,-80
2021-06-08 17:20:40,20.23,20.23,20.23,69.95,1278563,23,19906,-76
2021-06-08 17:21:10,20.15,20.15,20.15,70.61,1278576,23,19908,-81
2021-06-08 17:21:40,20.12,20.12,20.12,70.35,1278838,23,19930,-80
2021-06-08 17:22:11,20.11,20.11,20.11,70.89,1279062,23,20023,-83
2021-06-08 17:22:41,20.13,20.13,20.13,70.80,1278922,23,20233,-81
2021-06-08 17:23:11,20.12,20.12,20.12,71.43,1278996,23,19963,-71
2021-06-08 17:23:42,20.13,20.13,20.13,71.50,1278404,23,19947,-75
2021-06-08 17:24:12,20.12,20.12,20.12,71.35,1278437,23,19922,-73
2021-06-08 17:24:42,20.16,20.16,20.16,71.38,1278547,23,19900,-78
2021-06-08 17:25:13,20.16,20.16,20.16,71.89,1278579,23,19974,-76
2021-06-08 17:25:43,20.17,20.17,20.17,71.06,1279002,23,19957,-69
2021-06-08 17:26:13,20.19,20.19,20.19,71.69,1279110,23,19908,-69
2021-06-08 17:26:44,20.18,20.18,20.18,70.55,1278981,23,19926,-70
2021-06-08 17:27:14,20.18,20.18,20.18,70.78,1279152,23,20245,-69
2021-06-08 17:27:44,20.17,20.17,20.17,71.33,1279077,23,19950,-70
2021-06-08 17:28:15,20.16,20.16,20.16,71.95,1278957,23,19959,-70
2021-06-08 17:28:46,20.16,20.16,20.16,71.84,1278817,23,19907,-69
2021-06-08 17:29:17,20.18,20.18,20.18,71.88,1279007,23,19908,-69
2021-06-08 17:29:47,20.18,20.18,20.18,72.08,1278831,23,20302,-69
2021-06-08 17:30:19,20.16,20.16,20.16,71.59,1278857,23,19908,-70
2021-06-08 17:30:49,20.13,20.13,20.13,72.19,1278869,23,20255,-70
2021-06-08 17:31:20,20.14,20.14,20.14,71.54,1278856,23,19908,-70
2021-06-08 17:31:50,20.08,20.08,20.08,71.59,1278882,23,20309,-70
2021-06-08 17:32:20,20.04,20.04,20.04,73.15,1278883,23,19908,-70
2021-06-08 17:32:51,19.96,19.96,19.96,72.79,1278866,23,19896,-70
2021-06-08 17:33:23,19.92,19.92,19.92,73.53,1278910,23,19907,-72
2021-06-08 17:33:53,19.89,19.89,19.89,73.49,1278877,23,19896,-70
2021-06-08 17:34:23,19.80,19.80,19.80,73.06,1278855,23,19944,-70
2021-06-08 17:34:54,19.80,19.80,19.80,72.97,1278876,23,19919,-71
2021-06-08 17:35:24,19.80,19.80,19.80,72.72,1278295,23,20285,-71
2021-06-08 17:35:54,19.74,19.74,19.74,73.29,1278503,23,20298,-70
2021-06-08 17:36:25,19.72,19.72,19.72,73.34,1278434,23,19928,-71
2021-06-08 17:36:55,19.71,19.71,19.71,73.69,1278421,23,20015,-71
2021-06-08 17:37:25,19.68,19.68,19.68,74.25,1278377,23,19908,-69
2021-06-08 17:37:56,19.66,19.66,19.66,74.15,1278457,23,19919,-71
2021-06-08 17:38:27,19.65,19.65,19.65,74.49,1278580,23,20273,-70
2021-06-08 17:38:57,19.66,19.66,19.66,74.20,1278308,23,19939,-70
2021-06-08 17:39:27,19.67,19.67,19.67,74.43,1278723,23,19972,-70
2021-06-08 17:39:58,19.63,19.63,19.63,74.20,1278932,23,19904,-70
2021-06-08 17:40:28,19.67,19.67,19.67,74.83,1278756,23,19920,-70
2021-06-08 17:41:00,19.65,19.65,19.65,73.60,1278772,23,19911,-70
2021-06-08 17:41:31,19.62,19.62,19.62,72.11,1278936,23,19912,-69
2021-06-08 17:42:01,19.58,19.58,19.58,72.39,1278935,23,20128,-68
2021-06-08 17:42:31,19.54,19.54,19.54,72.30,1278916,23,20291,-69
2021-06-08 17:43:02,19.49,19.49,19.49,71.94,1278858,23,20215,-69
2021-06-08 17:43:32,19.44,19.44,19.44,71.38,1278879,23,19904,-68
2021-06-08 17:44:02,19.39,19.39,19.39,71.85,1278922,23,19939,-69
2021-06-08 17:44:33,19.37,19.37,19.37,72.48,1278917,23,19904,-68
2021-06-08 17:45:04,19.35,19.35,19.35,72.72,1278953,23,19911,-70
2021-06-08 17:45:34,19.34,19.34,19.34,72.20,1278931,23,19904,-68
2021-06-08 17:46:05,19.36,19.36,19.36,72.67,1278818,23,20207,-68
2021-06-08 17:46:35,19.40,19.40,19.40,73.03,1278948,23,19904,-69
2021-06-08 17:47:05,19.41,19.41,19.41,73.09,1278857,23,19935,-68
2021-06-08 17:47:35,19.44,19.44,19.44,72.86,1278894,23,20310,-68
2021-06-08 17:48:06,19.41,19.41,19.41,73.13,1278794,23,19904,-68
2021-06-08 17:48:36,19.46,19.46,19.46,73.50,1278935,23,19970,-70
2021-06-08 17:49:07,19.45,19.45,19.45,73.36,1278847,23,19904,-69
2021-06-08 17:49:37,19.45,19.45,19.45,73.12,1278766,23,20356,-69
2021-06-08 17:50:07,19.44,19.44,19.44,72.98,1278903,23,19904,-69
2021-06-08 17:50:38,19.43,19.43,19.43,72.97,1278881,23,19904,-70
2021-06-08 17:51:08,19.43,19.43,19.43,73.18,1278890,23,19940,-70
2021-06-08 17:51:39,19.38,19.38,19.38,72.61,1278881,23,20330,-69
2021-06-08 17:52:09,19.38,19.38,19.38,72.74,1278832,23,20299,-69
2021-06-08 17:52:39,19.40,19.40,19.40,72.75,1278795,23,19955,-69
2021-06-08 17:53:10,19.38,19.38,19.38,73.04,1278716,23,19910,-70
2021-06-08 17:53:40,19.36,19.36,19.36,72.97,1278921,23,19912,-69
2021-06-08 17:54:11,19.37,19.37,19.37,73.02,1278969,23,19908,-69
2021-06-08 17:54:42,19.35,19.35,19.35,72.49,1278968,23,20333,-70
2021-06-08 17:55:12,19.34,19.34,19.34,73.08,1278903,23,19908,-69
2021-06-08 17:55:42,19.34,19.34,19.34,72.99,1278750,23,19908,-70
2021-06-08 17:56:13,19.33,19.33,19.33,72.58,1278954,23,19976,-69
2021-06-08 17:56:43,19.31,19.31,19.31,72.21,1278353,23,19908,-69
2021-06-08 17:57:14,19.32,19.32,19.32,72.68,1278509,23,19911,-68
2021-06-08 17:57:44,19.31,19.31,19.31,72.50,1278459,23,19978,-69
2021-06-08 17:58:14,19.33,19.33,19.33,72.90,1278433,23,20297,-69
2021-06-08 17:58:44,19.33,19.33,19.33,73.02,1278767,23,20240,-70
2021-06-08 17:59:15,19.32,19.32,19.32,72.53,1278859,23,19947,-70
2021-06-08 17:59:45,19.32,19.32,19.32,72.78,1278921,23,19908,-70
2021-06-08 18:00:15,19.33,19.33,19.33,72.78,1278786,23,19908,-70
2021-06-08 18:00:46,19.35,19.35,19.35,72.64,1284546,23,19908,-69
2021-06-08 18:01:16,19.32,19.32,19.32,72.42,1278474,23,19904,-69
2021-06-08 18:01:46,19.31,19.31,19.31,72.01,1278705,23,19958,-70
2021-06-08 18:02:17,19.31,19.31,19.31,72.93,1278629,23,19911,-70
2021-06-08 18:02:47,19.35,19.35,19.35,72.05,1278662,23,19935,-70
2021-06-08 18:03:18,19.33,19.33,19.33,72.36,1279095,23,20302,-70
2021-06-08 18:03:48,19.27,19.27,19.27,71.99,1279016,23,19986,-70
2021-06-08 18:04:19,19.26,19.26,19.26,71.97,1279095,23,19904,-70
2021-06-08 18:04:49,19.23,19.23,19.23,72.22,1279088,23,19908,-70
2021-06-08 18:05:19,19.25,19.25,19.25,72.73,1279191,23,19904,-70
2021-06-08 18:05:49,19.25,19.25,19.25,72.67,1279124,23,20234,-69
2021-06-08 18:06:20,19.21,19.21,19.21,73.13,1279062,23,20246,-69
2021-06-08 18:06:53,19.21,19.21,19.21,72.78,1279157,23,19951,-69
2021-06-08 18:07:24,19.23,19.23,19.23,73.35,1279147,23,19904,-70
2021-06-08 18:07:55,19.21,19.21,19.21,72.82,1278271,23,20246,-70
2021-06-08 18:08:25,19.19,19.19,19.19,73.18,1278480,23,20211,-69
2021-06-08 18:08:56,19.19,19.19,19.19,73.14,1278527,23,19939,-69
2021-06-08 18:09:26,19.16,19.16,19.16,72.09,1272512,23,19931,-69
2021-06-08 18:10:00,19.15,19.15,19.15,72.01,1278483,23,19963,-70
2021-06-08 18:10:32,19.15,19.15,19.15,72.57,1278338,23,19904,-76
2021-06-08 18:11:02,19.16,19.16,19.16,73.26,1278582,23,19998,-69
2021-06-08 18:11:33,19.21,19.21,19.21,73.51,1278393,23,19904,-69
2021-06-08 18:12:03,19.19,19.19,19.19,72.72,1278449,23,20020,-69
2021-06-08 18:12:34,19.19,19.19,19.19,72.76,1278447,23,20409,-69
2021-06-08 18:13:05,19.17,19.17,19.17,73.10,1272352,23,19960,-70
2021-06-08 18:13:35,19.18,19.18,19.18,74.18,1272295,23,19979,-71
2021-06-08 18:14:06,19.17,19.17,19.17,74.09,1272482,23,19908,-70
2021-06-08 18:14:36,19.16,19.16,19.16,74.50,1278485,23,19904,-69
2021-06-08 18:15:07,19.14,19.14,19.14,74.66,1279005,23,19908,-69
2021-06-08 18:15:38,19.17,19.17,19.17,74.29,1278475,23,19983,-69
2021-06-08 18:16:12,19.16,19.16,19.16,74.45,1278527,23,19915,-73
2021-06-08 18:16:46,19.15,19.15,19.15,74.46,1278414,23,19908,-69
2021-06-08 18:17:17,19.11,19.11,19.11,75.89,1278741,23,19908,-70
2021-06-08 18:17:56,19.14,19.14,19.14,74.65,1278748,23,20183,-67
2021-06-08 18:18:36,19.13,19.13,19.13,75.54,1272297,23,19908,-68
2021-06-08 18:19:16,19.13,19.13,19.13,75.89,1266226,23,19912,-68
2021-06-08 18:19:58,19.18,19.18,19.18,75.16,1260210,23,19909,-78
2021-06-08 18:20:31,19.15,19.15,19.15,75.48,1272387,23,19904,-75
2021-06-08 18:21:02,19.16,19.16,19.16,75.42,1277404,23,19904,-75
2021-06-08 18:21:33,19.14,19.14,19.14,75.84,1277471,23,20322,-74
2021-06-08 18:22:04,19.17,19.17,19.17,75.30,1278444,23,20031,-76
2021-06-08 18:22:35,19.16,19.16,19.16,75.24,1272250,23,19904,-76
2021-06-08 18:23:08,19.17,19.17,19.17,75.44,1272874,23,19959,-77
2021-06-08 18:23:39,19.16,19.16,19.16,75.07,1278513,23,20244,-70
2021-06-08 18:24:09,19.11,19.11,19.11,73.72,1278497,23,19912,-71
2021-06-08 18:24:40,19.12,19.12,19.12,73.53,1278540,23,20344,-79
2021-06-08 18:25:11,19.06,19.06,19.06,72.81,1278573,23,19923,-74
2021-06-08 18:25:41,19.07,19.07,19.07,73.20,1278352,23,19904,-74
2021-06-08 18:26:11,19.06,19.06,19.06,73.34,1278954,23,20246,-74
2021-06-08 18:26:42,19.06,19.06,19.06,73.50,1278441,23,19927,-79
2021-06-08 18:27:12,19.07,19.07,19.07,74.07,1278670,23,20003,-73
2021-06-08 18:27:43,19.04,19.04,19.04,73.45,1278422,23,19910,-75
2021-06-08 18:28:13,19.06,19.06,19.06,75.06,1272496,23,19905,-68
2021-06-08 18:28:43,19.04,19.04,19.04,75.28,1278475,23,19931,-74
2021-06-08 18:29:14,19.05,19.05,19.05,74.79,1278460,23,19904,-73
2021-06-08 18:29:44,19.07,19.07,19.07,74.74,1278639,23,19904,-76
2021-06-08 18:30:14,19.07,19.07,19.07,75.08,1278715,23,19935,-70
2021-06-08 18:30:45,19.03,19.03,19.03,73.46,1278479,23,19983,-70
2021-06-08 18:31:16,19.04,19.04,19.04,73.14,1278459,23,19962,-74
2021-06-08 18:31:46,19.05,19.05,19.05,73.84,1278455,23,19907,-75
2021-06-08 18:32:16,19.04,19.04,19.04,73.51,1278524,23,19908,-72
2021-06-08 18:32:47,19.05,19.05,19.05,73.47,1278350,23,20312,-65
2021-06-08 18:33:17,19.04,19.04,19.04,73.57,1278862,23,19905,-67
2021-06-08 18:33:48,19.02,19.02,19.02,73.46,1278800,23,19904,-68
2021-06-08 18:34:18,19.02,19.02,19.02,73.75,1278818,23,19904,-67
2021-06-08 18:34:48,19.03,19.03,19.03,74.06,1278820,23,20351,-71
2021-06-08 18:35:18,19.00,19.00,19.00,73.64,1278810,23,20006,-71
2021-06-08 18:35:49,19.00,19.00,19.00,74.00,1278448,23,20003,-69
2021-06-08 18:36:19,19.00,19.00,19.00,74.14,1278636,23,19904,-69
2021-06-08 18:36:50,19.00,19.00,19.00,73.72,1278580,23,20262,-72
2021-06-08 18:37:20,19.01,19.01,19.01,73.13,1278550,23,19904,-73
2021-06-08 18:37:51,19.02,19.02,19.02,74.08,1278772,23,19911,-69
2021-06-08 18:38:21,19.00,19.00,19.00,73.99,1278891,23,19995,-76
2021-06-08 18:38:52,18.98,18.98,18.98,72.62,1278780,23,20307,-79
2021-06-08 18:39:22,18.93,18.93,18.93,72.47,1278947,23,20298,-71
2021-06-08 18:39:52,18.91,18.91,18.91,72.88,1278848,23,20311,-71
2021-06-08 18:40:23,18.89,18.89,18.89,73.87,1278833,23,20310,-70
2021-06-08 18:40:53,18.87,18.87,18.87,73.05,1278520,23,19904,-71
2021-06-08 18:41:23,18.86,18.86,18.86,73.07,1278608,23,19912,-72
2021-06-08 18:41:54,18.85,18.85,18.85,73.43,1272243,23,19939,-69
2021-06-08 18:42:24,18.84,18.84,18.84,72.93,1272466,23,19909,-72
2021-06-08 18:42:54,18.84,18.84,18.84,73.07,1278504,23,20521,-73
2021-06-08 18:43:25,18.83,18.83,18.83,73.31,1278489,23,20012,-72
2021-06-08 18:43:55,18.82,18.82,18.82,73.18,1278756,23,19915,-71
2021-06-08 18:44:25,18.81,18.81,18.81,73.53,1278921,23,20314,-70
2021-06-08 18:44:58,18.80,18.80,18.80,74.29,1278369,23,19908,-71
2021-06-08 18:45:29,18.80,18.80,18.80,74.21,1278543,23,19959,-71
2021-06-08 18:45:59,18.81,18.81,18.81,73.40,1278547,23,19966,-71
2021-06-08 18:46:29,18.80,18.80,18.80,73.42,1278615,23,19967,-71
2021-06-08 18:47:00,18.79,18.79,18.79,73.89,1278889,23,19911,-72
2021-06-08 18:47:31,18.80,18.80,18.80,74.03,1278936,23,19936,-73
2021-06-08 18:48:01,18.79,18.79,18.79,74.07,1278339,23,20315,-70
2021-06-08 18:48:31,18.83,18.83,18.83,74.11,1272492,23,20244,-71
2021-06-08 18:49:02,18.83,18.83,18.83,76.11,1272400,23,19905,-72
2021-06-08 18:49:32,18.82,18.82,18.82,74.13,1272418,23,19908,-72
2021-06-08 18:50:03,18.81,18.81,18.81,72.98,1272164,23,19950,-71
2021-06-08 18:50:33,18.80,18.80,18.80,72.58,1272324,23,19984,-72
2021-06-08 18:51:04,18.79,18.79,18.79,73.14,1272358,23,19910,-72
2021-06-08 18:51:34,18.77,18.77,18.77,73.40,1272557,23,19944,-72
2021-06-08 18:52:05,18.74,18.74,18.74,73.26,1278555,23,19947,-72
2021-06-08 18:52:35,18.75,18.75,18.75,72.80,1278921,23,19995,-73
2021-06-08 18:53:07,18.73,18.73,18.73,73.86,1278695,23,19904,-72
2021-06-08 18:53:40,18.74,18.74,18.74,73.31,1278975,23,20199,-72
2021-06-08 18:54:10,18.73,18.73,18.73,73.48,1278840,23,19989,-71
2021-06-08 18:54:41,18.72,18.72,18.72,74.12,1278782,23,19896,-72
2021-06-08 18:55:11,18.74,18.74,18.74,73.12,1278963,23,19942,-73
2021-06-08 18:55:42,18.76,18.76,18.76,73.91,1278906,23,20310,-73
2021-06-08 18:56:16,18.74,18.74,18.74,72.84,1278876,23,20311,-72
2021-06-08 18:56:46,18.74,18.74,18.74,73.39,1278341,23,19896,-73
2021-06-08 18:57:16,18.72,18.72,18.72,72.62,1278645,23,19951,-74
2021-06-08 18:57:47,18.74,18.74,18.74,73.61,1278543,23,20203,-74
2021-06-08 18:58:17,18.73,18.73,18.73,73.77,1278595,23,19897,-73
2021-06-08 18:58:48,18.72,18.72,18.72,73.07,1278696,23,19979,-71
2021-06-08 18:59:20,18.73,18.73,18.73,72.80,1278853,23,20233,-71
2021-06-08 18:59:51,18.73,18.73,18.73,73.86,1278836,23,20226,-71
2021-06-08 19:00:22,18.71,18.71,18.71,73.14,1278793,23,19911,-71
2021-06-08 19:00:53,18.73,18.73,18.73,73.28,1278446,23,19906,-71
2021-06-08 19:01:24,18.69,18.69,18.69,72.79,1272520,23,19904,-74
2021-06-08 19:01:54,18.68,18.68,18.68,73.13,1272533,23,19978,-72
2021-06-08 19:02:24,18.69,18.69,18.69,72.71,1266404,23,20307,-71
2021-06-08 19:02:55,18.68,18.68,18.68,72.36,1266380,23,19901,-72
2021-06-08 19:03:25,18.66,18.66,18.66,72.92,1266386,23,19916,-73
2021-06-08 19:03:56,18.70,18.70,18.70,72.50,1260224,23,19913,-72
2021-06-08 19:04:27,18.68,18.68,18.68,73.08,1260734,23,19905,-71
2021-06-08 19:04:57,18.65,18.65,18.65,73.27,1260628,23,20327,-73
2021-06-08 19:05:28,18.63,18.63,18.63,73.66,1266866,23,19912,-71
2021-06-08 19:05:58,18.63,18.63,18.63,73.57,1266575,23,20335,-72
2021-06-08 19:06:29,18.64,18.64,18.64,74.50,1273168,23,19905,-71
2021-06-08 19:06:59,18.64,18.64,18.64,74.55,1279281,23,19901,-72
2021-06-08 19:07:29,18.62,18.62,18.62,73.21,1273863,23,20243,-71
2021-06-08 19:07:59,18.63,18.63,18.63,73.56,1274817,23,19901,-72
2021-06-08 19:08:30,18.64,18.64,18.64,73.86,1267881,23,19905,-72
2021-06-08 19:09:01,18.66,18.66,18.66,73.61,1267142,23,19955,-72
2021-06-08 19:09:31,18.62,18.62,18.62,73.76,1274050,23,20041,-73
2021-06-08 19:10:01,18.62,18.62,18.62,73.47,1273842,23,19944,-73
2021-06-08 19:10:31,18.61,18.61,18.61,73.29,1280472,23,19915,-72
2021-06-08 19:11:02,18.62,18.62,18.62,73.74,1274017,23,19928,-74
2021-06-08 19:11:32,18.60,18.60,18.60,73.80,1266737,23,19913,-73
2021-06-08 19:12:03,18.60,18.60,18.60,74.70,1272606,23,19924,-74
2021-06-08 19:12:34,18.59,18.59,18.59,73.88,1272572,23,19932,-74
2021-06-08 19:13:04,18.56,18.56,18.56,73.41,1272685,23,19905,-73
2021-06-08 19:13:34,18.55,18.55,18.55,74.07,1272488,23,20420,-74
2021-06-08 19:14:05,18.55,18.55,18.55,73.63,1266293,23,19907,-74
2021-06-08 19:14:35,18.53,18.53,18.53,74.17,1260047,23,19905,-73
2021-06-08 19:15:05,18.57,18.57,18.57,73.85,1266102,23,19907,-73
2021-06-08 19:15:38,18.56,18.56,18.56,73.98,1260108,23,19906,-72
2021-06-08 19:16:08,18.56,18.56,18.56,74.33,1260173,23,19901,-73
2021-06-08 19:16:39,18.58,18.58,18.58,74.74,1248220,23,19906,-73
2021-06-08 19:17:09,18.60,18.60,18.60,74.71,1260247,23,19997,-73
2021-06-08 19:17:40,18.60,18.60,18.60,75.24,1260180,23,19916,-73
2021-06-08 19:18:13,18.59,18.59,18.59,74.44,1260204,23,19909,-73
2021-06-08 19:18:43,18.56,18.56,18.56,74.89,1254010,23,19909,-73
2021-06-08 19:19:14,18.55,18.55,18.55,74.02,1260119,23,19905,-73
2021-06-08 19:19:44,18.53,18.53,18.53,75.09,1260137,23,19905,-73
2021-06-08 19:20:14,18.50,18.50,18.50,75.07,1260368,23,19914,-73
2021-06-08 19:20:45,18.48,18.48,18.48,75.90,1266027,23,20069,-73
2021-06-08 19:21:15,18.45,18.45,18.45,74.87,1266291,23,19901,-74
2021-06-08 19:21:46,18.45,18.45,18.45,74.96,1260114,23,19906,-72
2021-06-08 19:22:16,18.44,18.44,18.44,75.80,1254315,23,19901,-73
2021-06-08 19:22:46,18.42,18.42,18.42,75.53,1254202,23,20308,-74
2021-06-08 19:23:18,18.39,18.39,18.39,76.52,1260120,23,19905,-73
2021-06-08 19:23:50,18.36,18.36,18.36,76.99,1272402,23,19911,-73
2021-06-08 19:24:20,18.35,18.35,18.35,75.68,1260217,23,19912,-74
2021-06-08 19:24:51,18.34,18.34,18.34,76.42,1254108,23,20232,-73
2021-06-08 19:25:21,18.35,18.35,18.35,76.98,1254257,23,20350,-74
2021-06-08 19:25:51,18.31,18.31,18.31,76.75,1260245,23,20316,-73
2021-06-08 19:26:22,18.33,18.33,18.33,75.68,1266424,23,19905,-73
2021-06-08 19:26:52,18.32,18.32,18.32,76.98,1260242,23,19929,-72
2021-06-08 19:27:22,18.31,18.31,18.31,76.79,1253869,23,19910,-71
2021-06-08 19:27:55,18.33,18.33,18.33,77.21,1265852,23,19905,-72
2021-06-08 19:28:25,18.33,18.33,18.33,77.50,1259867,23,19960,-73
2021-06-08 19:28:56,18.32,18.32,18.32,76.92,1260183,23,20287,-72
2021-06-08 19:29:26,18.32,18.32,18.32,77.05,1266310,23,19940,-72
2021-06-08 19:29:59,18.31,18.31,18.31,76.79,1254224,23,19905,-73
2021-06-08 19:30:29,18.30,18.30,18.30,76.91,1259227,23,19992,-73
2021-06-08 19:30:59,18.31,18.31,18.31,77.73,1259601,23,19909,-73
2021-06-08 19:31:31,18.30,18.30,18.30,76.93,1254772,23,19977,-72
2021-06-08 19:32:02,18.29,18.29,18.29,77.84,1254767,23,19992,-72
2021-06-08 19:32:32,18.28,18.28,18.28,76.74,1260488,23,19905,-72
2021-06-08 19:33:03,18.27,18.27,18.27,77.26,1254306,23,19912,-72
2021-06-08 19:33:33,18.27,18.27,18.27,76.92,1254287,23,20225,-71
2021-06-08 19:34:03,18.25,18.25,18.25,77.25,1260047,23,20307,-72
2021-06-08 19:34:34,18.23,18.23,18.23,77.74,1259683,23,20028,-72
2021-06-08 19:35:04,18.22,18.22,18.22,78.30,1265182,23,20382,-72
2021-06-08 19:35:35,18.23,18.23,18.23,78.10,1271540,23,19930,-72
2021-06-08 19:36:06,18.27,18.27,18.27,77.27,1266043,23,19905,-73
2021-06-08 19:36:36,18.23,18.23,18.23,77.64,1266250,23,20578,-73
2021-06-08 19:37:07,18.21,18.21,18.21,77.93,1265708,23,19984,-70
2021-06-08 19:37:37,18.21,18.21,18.21,78.20,1260645,23,19912,-71
2021-06-08 19:38:08,18.19,18.19,18.19,78.18,1271896,23,19900,-68
2021-06-08 19:38:38,18.23,18.23,18.23,77.07,1266145,23,19905,-70
2021-06-08 19:39:08,18.25,18.25,18.25,78.12,1272254,23,19939,-72
2021-06-08 19:39:38,18.29,18.29,18.29,79.57,1278711,23,20274,-72
2021-06-08 19:40:09,18.25,18.25,18.25,79.10,1277883,23,19980,-71
2021-06-08 19:40:40,18.27,18.27,18.27,78.74,1278238,23,19904,-72
2021-06-08 19:41:11,18.28,18.28,18.28,78.83,1278667,23,19908,-72
2021-06-08 19:41:41,18.25,18.25,18.25,77.92,1278960,23,19904,-72
2021-06-08 19:42:11,18.27,18.27,18.27,77.76,1278771,23,20226,-71
2021-06-08 19:42:42,18.23,18.23,18.23,77.74,1278914,23,19947,-71
2021-06-08 19:43:12,18.25,18.25,18.25,77.46,1278823,23,19904,-71
2021-06-08 19:43:42,18.25,18.25,18.25,77.86,1278941,23,20294,-72
2021-06-08 19:44:14,18.24,18.24,18.24,77.71,1278865,23,19915,-72
2021-06-08 19:44:45,18.20,18.20,18.20,78.38,1279093,23,20311,-71
2021-06-08 19:45:15,18.18,18.18,18.18,77.63,1279262,23,20325,-72
2021-06-08 19:45:45,18.20,18.20,18.20,78.37,1279410,23,19904,-71
2021-06-08 19:46:16,18.17,18.17,18.17,78.80,1279175,23,19911,-71
2021-06-08 19:46:46,18.18,18.18,18.18,78.87,1279373,23,19911,-71
2021-06-08 19:47:16,18.23,18.23,18.23,78.94,1279213,23,19904,-72
2021-06-08 19:47:48,18.23,18.23,18.23,79.33,1279457,23,19910,-72
2021-06-08 19:48:18,18.22,18.22,18.22,79.11,1279115,23,20233,-72
2021-06-08 19:48:48,18.21,18.21,18.21,78.62,1279510,23,19939,-71
2021-06-08 19:49:18,18.21,18.21,18.21,78.97,1279440,23,19904,-72
2021-06-08 19:49:49,18.17,18.17,18.17,78.25,1279665,23,19908,-72
2021-06-08 19:50:21,18.13,18.13,18.13,79.40,1278916,23,20318,-72
2021-06-08 19:50:51,18.12,18.12,18.12,79.56,1272864,23,19911,-71
2021-06-08 19:51:23,18.12,18.12,18.12,79.43,1272596,23,20246,-71
2021-06-08 19:51:54,18.13,18.13,18.13,78.91,1272507,23,19904,-71
2021-06-08 19:52:24,18.14,18.14,18.14,79.38,1273075,23,19904,-70
2021-06-08 19:52:54,18.14,18.14,18.14,79.25,1278651,23,19990,-68
2021-06-08 19:53:25,18.14,18.14,18.14,79.74,1278338,23,19974,-72
2021-06-08 19:53:55,18.15,18.15,18.15,80.18,1279029,23,19939,-71
2021-06-08 19:54:26,18.15,18.15,18.15,78.97,1279161,23,20010,-69
2021-06-08 19:54:57,18.13,18.13,18.13,79.74,1279459,23,19908,-72
2021-06-08 19:55:28,18.10,18.10,18.10,80.48,1279690,23,19904,-67
2021-06-08 19:56:05,18.10,18.10,18.10,79.66,1278359,23,19919,-67
2021-06-08 19:56:35,18.07,18.07,18.07,79.43,1272842,23,19915,-75
2021-06-08 19:57:06,18.08,18.08,18.08,79.79,1273246,23,19915,-74
2021-06-08 19:57:36,18.06,18.06,18.06,79.23,1274906,23,19915,-74
2021-06-08 19:58:06,18.02,18.02,18.02,79.55,1280305,23,19912,-74
2021-06-08 19:58:37,18.00,18.00,18.00,80.69,1272860,23,19908,-75
2021-06-08 19:59:07,18.01,18.01,18.01,81.12,1268037,23,20335,-74
2021-06-08 19:59:38,18.04,18.04,18.04,81.00,1261237,23,19933,-75
2021-06-08 20:00:09,18.04,18.04,18.04,80.88,1261487,23,19905,-75
2021-06-08 20:00:39,18.05,18.05,18.05,81.44,1268448,23,19933,-75
2021-06-08 20:01:10,18.05,18.05,18.05,81.71,1269006,23,19955,-75
2021-06-08 20:01:40,18.02,18.02,18.02,81.44,1274613,23,20331,-76
2021-06-08 20:02:11,18.04,18.04,18.04,81.37,1274822,23,19905,-77
2021-06-08 20:02:43,18.04,18.04,18.04,80.72,1280671,23,19908,-75
2021-06-08 20:03:13,18.03,18.03,18.03,80.89,1281257,23,19932,-75
2021-06-08 20:03:43,18.04,18.04,18.04,80.70,1280489,23,19908,-75
2021-06-08 20:04:13,18.06,18.06,18.06,80.32,1280647,23,20247,-76
2021-06-08 20:04:44,18.05,18.05,18.05,79.71,1274325,23,19908,-75
2021-06-08 20:05:14,18.04,18.04,18.04,79.77,1268500,23,19904,-74
2021-06-08 20:05:44,18.03,18.03,18.03,80.06,1268282,23,19919,-74
2021-06-08 20:06:15,18.00,18.00,18.00,80.80,1274225,23,19904,-74
2021-06-08 20:06:45,17.98,17.98,17.98,80.90,1274478,23,19995,-75
2021-06-08 20:07:15,18.00,18.00,18.00,80.22,1280146,23,20098,-74
2021-06-08 20:07:48,18.01,18.01,18.01,81.00,1272972,23,19971,-74
2021-06-08 20:08:18,18.00,18.00,18.00,80.59,1273672,23,19938,-75
2021-06-08 20:08:48,17.99,17.99,17.99,81.18,1273620,23,20436,-75
2021-06-08 20:09:19,17.99,17.99,17.99,81.22,1273098,23,19996,-75
2021-06-08 20:09:49,18.00,18.00,18.00,81.24,1266859,23,19912,-75
2021-06-08 20:10:19,18.01,18.01,18.01,81.18,1273029,23,19908,-74
2021-06-08 20:10:51,18.02,18.02,18.02,80.58,1279028,23,19908,-75
2021-06-08 20:11:21,18.00,18.00,18.00,81.02,1278792,23,20039,-75
2021-06-08 20:11:51,17.98,17.98,17.98,80.73,1278611,23,19908,-75
2021-06-08 20:12:23,17.96,17.96,17.96,80.62,1278853,23,19958,-74
2021-06-08 20:12:53,17.96,17.96,17.96,81.39,1272717,23,19909,-74
2021-06-08 20:13:24,17.98,17.98,17.98,81.53,1272375,23,19932,-74
2021-06-08 20:13:54,18.00,18.00,18.00,82.20,1272407,23,19928,-73
2021-06-08 20:14:24,18.00,18.00,18.00,81.68,1273213,23,19905,-73
2021-06-08 20:14:55,17.98,17.98,17.98,81.00,1272754,23,20265,-73
2021-06-08 20:15:25,17.97,17.97,17.97,82.29,1279005,23,19904,-73
2021-06-08 20:15:55,17.93,17.93,17.93,82.62,1272798,23,19913,-73
2021-06-08 20:16:25,17.91,17.91,17.91,81.90,1272382,23,19908,-72
2021-06-08 20:16:56,17.95,17.95,17.95,82.62,1272129,23,19913,-72
2021-06-08 20:17:26,17.94,17.94,17.94,82.56,1272388,23,19908,-72
2021-06-08 20:17:58,17.96,17.96,17.96,81.53,1278927,23,20246,-73
2021-06-08 20:18:28,17.97,17.97,17.97,82.15,1279066,23,19979,-73
2021-06-08 20:18:58,17.99,17.99,17.99,81.52,1279321,23,20329,-72
2021-06-08 20:19:28,17.96,17.96,17.96,82.67,1279277,23,19955,-72
2021-06-08 20:19:59,17.94,17.94,17.94,82.29,1279327,23,19935,-72
2021-06-08 20:20:29,17.96,17.96,17.96,82.28,1272739,23,19905,-73
2021-06-08 20:20:59,17.99,17.99,17.99,82.50,1272735,23,19935,-73
2021-06-08 20:21:30,17.92,17.92,17.92,81.94,1272817,23,19904,-73
2021-06-08 20:22:00,17.93,17.93,17.93,82.17,1272859,23,19904,-73
2021-06-08 20:22:30,17.92,17.92,17.92,82.92,1279320,23,19912,-73
2021-06-08 20:23:01,17.90,17.90,17.90,82.51,1278829,23,20245,-73
2021-06-08 20:23:31,17.87,17.87,17.87,82.23,1279022,23,19982,-78
2021-06-08 20:24:02,17.91,17.91,17.91,82.07,1272958,23,19905,-78
2021-06-08 20:24:35,17.93,17.93,17.93,82.50,1273348,23,20243,-78
2021-06-08 20:25:06,17.95,17.95,17.95,82.63,1272914,23,20322,-77
2021-06-08 20:25:36,17.93,17.93,17.93,82.15,1272603,23,19901,-77
2021-06-08 20:26:07,17.92,17.92,17.92,82.26,1260564,23,19905,-78
2021-06-08 20:26:37,17.90,17.90,17.90,82.62,1254713,23,19905,-77
2021-06-08 20:27:07,17.88,17.88,17.88,83.45,1260775,23,19912,-77
2021-06-08 20:27:38,17.89,17.89,17.89,83.18,1266853,23,19992,-77
2021-06-08 20:28:09,17.87,17.87,17.87,82.63,1266641,23,20338,-77
2021-06-08 20:28:39,17.88,17.88,17.88,82.64,1260570,23,19901,-78
2021-06-08 20:29:09,17.88,17.88,17.88,83.25,1260709,23,19909,-77
2021-06-08 20:29:40,17.90,17.90,17.90,82.92,1260662,23,19949,-77
2021-06-08 20:30:10,17.90,17.90,17.90,83.13,1260581,23,19912,-77
2021-06-08 20:30:40,17.92,17.92,17.92,83.12,1260563,23,20411,-77
2021-06-08 20:31:11,17.93,17.93,17.93,83.27,1254810,23,19914,-77
2021-06-08 20:31:41,17.92,17.92,17.92,83.11,1266793,23,19901,-77
2021-06-08 20:32:11,17.93,17.93,17.93,83.62,1272694,23,19931,-77
2021-06-08 20:32:42,17.93,17.93,17.93,83.71,1272710,23,19920,-77
2021-06-08 20:33:12,17.93,17.93,17.93,84.01,1272759,23,19911,-77
2021-06-08 20:33:42,17.94,17.94,17.94,84.16,1266604,23,19955,-78
2021-06-08 20:34:12,17.96,17.96,17.96,83.86,1266578,23,19904,-78
2021-06-08 20:34:43,17.95,17.95,17.95,84.05,1272821,23,19948,-77
2021-06-08 20:35:13,17.91,17.91,17.91,83.49,1278904,23,20277,-77
2021-06-08 20:35:46,17.93,17.93,17.93,84.28,1278981,23,19900,-78
2021-06-08 20:36:16,17.93,17.93,17.93,84.40,1278819,23,19905,-77
2021-06-08 20:36:46,17.92,17.92,17.92,84.88,1278543,23,20338,-77
2021-06-08 20:37:17,17.88,17.88,17.88,84.72,1278412,23,19904,-77
2021-06-08 20:37:47,17.89,17.89,17.89,84.87,1278398,23,19987,-78
2021-06-08 20:38:17,17.87,17.87,17.87,84.14,1278851,23,20397,-78
2021-06-08 20:38:47,17.86,17.86,17.86,84.63,1278838,23,19901,-77
2021-06-08 20:39:18,17.86,17.86,17.86,85.85,1279215,23,19900,-78
2021-06-08 20:39:48,17.85,17.85,17.85,84.75,1279267,23,19904,-77
2021-06-08 20:40:20,17.85,17.85,17.85,84.88,1279270,23,20230,-77
2021-06-08 20:40:50,17.82,17.82,17.82,84.21,1279240,23,19900,-78
2021-06-08 20:41:21,17.82,17.82,17.82,85.60,1278900,23,19901,-78
2021-06-08 20:41:51,17.83,17.83,17.83,84.57,1278897,23,19959,-78
2021-06-08 20:42:22,17.83,17.83,17.83,85.15,1278831,23,20212,-77
2021-06-08 20:42:52,17.81,17.81,17.81,84.37,1278931,23,19900,-78
2021-06-08 20:43:22,17.81,17.81,17.81,85.20,1278875,23,19974,-77
2021-06-08 20:43:54,17.80,17.80,17.80,85.24,1278825,23,19900,-77
2021-06-08 20:44:26,17.83,17.83,17.83,84.81,1273135,23,19901,-78
2021-06-08 20:44:56,17.85,17.85,17.85,85.91,1278923,23,20237,-78
2021-06-08 20:45:27,17.82,17.82,17.82,84.99,1278861,23,19938,-79
2021-06-08 20:46:05,17.81,17.81,17.81,85.22,1279421,23,19975,-78
2021-06-08 20:46:38,17.78,17.78,17.78,84.72,1279239,23,20337,-79
2021-06-08 20:47:08,17.78,17.78,17.78,85.67,1279578,23,19961,-77
2021-06-08 20:47:38,17.78,17.78,17.78,85.82,1279326,23,19951,-77
2021-06-08 20:48:09,17.71,17.71,17.71,85.74,1272733,23,19923,-78
2021-06-08 20:48:39,17.69,17.69,17.69,85.83,1260599,23,19911,-77
2021-06-08 20:49:09,17.67,17.67,17.67,85.88,1260562,23,20312,-78
2021-06-08 20:49:40,17.64,17.64,17.64,85.92,1260618,23,19901,-78
2021-06-08 20:50:10,17.64,17.64,17.64,87.24,1272728,23,19916,-77
2021-06-08 20:50:40,17.60,17.60,17.60,87.78,1278931,23,20042,-78
2021-06-08 20:51:10,17.55,17.55,17.55,87.83,1285146,23,19930,-77
2021-06-08 20:51:41,17.51,17.51,17.51,88.56,1285164,23,20321,-78
2021-06-08 20:52:11,17.47,17.47,17.47,88.87,1285140,23,19990,-77
2021-06-08 20:52:42,17.44,17.44,17.44,89.80,1279364,23,19963,-77
2021-06-08 20:53:12,17.41,17.41,17.41,90.84,1279599,23,20286,-77
2021-06-08 20:53:42,17.38,17.38,17.38,90.93,1268934,23,19912,-78
2021-06-08 20:54:13,17.38,17.38,17.38,90.43,1260715,23,19908,-77
2021-06-08 20:54:43,17.37,17.37,17.37,90.80,1254826,23,19941,-78
2021-06-08 20:55:13,17.32,17.32,17.32,90.82,1260623,23,20247,-78
2021-06-08 20:55:44,17.32,17.32,17.32,91.34,1266339,23,19980,-77
2021-06-08 20:56:14,17.33,17.33,17.33,91.37,1266705,23,19905,-78
2021-06-08 20:56:44,17.33,17.33,17.33,91.74,1266655,23,19913,-78
2021-06-08 20:57:15,17.35,17.35,17.35,90.77,1272913,23,19914,-78
2021-06-08 20:57:45,17.33,17.33,17.33,91.74,1266801,23,19909,-77
2021-06-08 20:58:16,17.35,17.35,17.35,90.77,1266547,23,19936,-78
2021-06-08 20:58:46,17.33,17.33,17.33,91.54,1260736,23,20351,-78
2021-06-08 20:59:17,17.31,17.31,17.31,90.88,1266655,23,19936,-77
2021-06-08 20:59:47,17.31,17.31,17.31,91.93,1267105,23,19897,-77
2021-06-08 21:00:18,17.32,17.32,17.32,91.48,1272873,23,19908,-77
2021-06-08 21:00:48,17.31,17.31,17.31,91.48,1279014,23,20361,-78
2021-06-08 21:01:18,17.31,17.31,17.31,91.58,1279294,23,19915,-78
2021-06-08 21:01:48,17.32,17.32,17.32,92.13,1285182,23,19896,-77
2021-06-08 21:02:19,17.32,17.32,17.32,92.37,1285270,23,19908,-78
2021-06-08 21:02:49,17.33,17.33,17.33,91.21,1279002,23,19924,-78
2021-06-08 21:03:19,17.32,17.32,17.32,91.71,1260739,23,20247,-78
2021-06-08 21:03:49,17.30,17.30,17.30,92.30,1260975,23,19903,-77
2021-06-08 21:04:20,17.28,17.28,17.28,91.36,1255017,23,19910,-77
2021-06-08 21:04:50,17.25,17.25,17.25,92.47,1260532,23,19965,-77
2021-06-08 21:05:20,17.22,17.22,17.22,92.66,1266519,23,19916,-78
2021-06-08 21:05:51,17.19,17.19,17.19,93.04,1260581,23,19929,-78
2021-06-08 21:06:21,17.19,17.19,17.19,92.88,1260610,23,20387,-77
2021-06-08 21:06:51,17.16,17.16,17.16,93.29,1260801,23,20236,-77
2021-06-08 21:07:21,17.14,17.14,17.14,93.51,1266697,23,19909,-77
2021-06-08 21:07:52,17.13,17.13,17.13,92.78,1260563,23,19897,-78
2021-06-08 21:08:23,17.12,17.12,17.12,92.90,1260616,23,19913,-77
2021-06-08 21:08:54,17.10,17.10,17.10,93.72,1266884,23,19897,-77
2021-06-08 21:09:24,17.09,17.09,17.09,93.44,1260649,23,19909,-77
2021-06-08 21:09:54,17.09,17.09,17.09,93.42,1254630,23,19928,-78
2021-06-08 21:10:25,17.11,17.11,17.11,93.76,1254619,23,20370,-77
2021-06-08 21:10:55,17.10,17.10,17.10,93.95,1255153,23,20013,-77
2021-06-08 21:11:26,17.12,17.12,17.12,94.00,1272914,23,19932,-77
2021-06-08 21:11:56,17.12,17.12,17.12,93.67,1279110,23,19900,-78
2021-06-08 21:12:26,17.12,17.12,17.12,94.17,1278896,23,19971,-78
2021-06-08 21:12:56,17.10,17.10,17.10,94.43,1278905,23,19979,-77
2021-06-08 21:13:27,17.08,17.08,17.08,94.29,1278924,23,19908,-77
2021-06-08 21:13:58,17.00,17.00,17.00,94.75,1278852,23,20281,-77
2021-06-08 21:14:29,16.99,16.99,16.99,94.17,1279268,23,19908,-77
2021-06-08 21:14:59,16.98,16.98,16.98,94.54,1279230,23,20199,-77
2021-06-08 21:15:29,16.96,16.96,16.96,94.24,1278854,23,19986,-77
2021-06-08 21:16:00,16.96,16.96,16.96,94.64,1272559,23,20299,-77
2021-06-08 21:16:30,16.98,16.98,16.98,94.17,1272743,23,19912,-77
2021-06-08 21:17:00,16.98,16.98,16.98,95.27,1272825,23,19963,-77
2021-06-08 21:17:31,16.99,16.99,16.99,95.14,1278902,23,19904,-77
2021-06-08 21:18:01,16.99,16.99,16.99,95.09,1279340,23,19942,-77
2021-06-08 21:18:31,17.00,17.00,17.00,94.76,1280512,23,19896,-77
2021-06-08 21:19:02,17.01,17.01,17.01,93.99,1280359,23,19920,-77
2021-06-08 21:19:32,17.01,17.01,17.01,94.47,1279911,23,19908,-78
2021-06-08 21:20:03,17.01,17.01,17.01,95.21,1267678,23,20342,-77
2021-06-08 21:20:33,17.01,17.01,17.01,94.60,1260753,23,19909,-77
2021-06-08 21:21:04,17.00,17.00,17.00,94.69,1254674,23,20246,-77
2021-06-08 21:21:34,16.99,16.99,16.99,94.28,1254766,23,19909,-77
2021-06-08 21:22:04,16.96,16.96,16.96,94.23,1266580,23,19904,-77
2021-06-08 21:22:35,16.97,16.97,16.97,94.51,1272759,23,19935,-77
2021-06-08 21:23:05,16.95,16.95,16.95,94.74,1278914,23,20233,-78
2021-06-08 21:23:35,16.96,16.96,16.96,94.06,1272796,23,19968,-77
2021-06-08 21:24:06,16.96,16.96,16.96,94.29,1272632,23,19904,-77
2021-06-08 21:24:36,16.98,16.98,16.98,95.01,1272863,23,19912,-78
2021-06-08 21:25:07,16.97,16.97,16.97,94.08,1272798,23,20359,-77
2021-06-08 21:25:37,17.00,17.00,17.00,94.19,1272692,23,19909,-77
2021-06-08 21:26:07,17.01,17.01,17.01,94.57,1260603,23,19909,-77
2021-06-08 21:26:37,17.03,17.03,17.03,94.66,1260573,23,19916,-78
2021-06-08 21:27:08,17.06,17.06,17.06,94.85,1260567,23,20000,-77
2021-06-08 21:27:38,17.04,17.04,17.04,94.92,1254612,23,19916,-78
2021-06-08 21:28:09,17.07,17.07,17.07,95.08,1254701,23,19912,-77
2021-06-08 21:28:40,17.09,17.09,17.09,95.76,1254695,23,19909,-77
2021-06-08 21:29:10,17.08,17.08,17.08,95.78,1254566,23,19909,-77
2021-06-08 21:29:40,17.08,17.08,17.08,94.68,1254954,23,19909,-78
2021-06-08 21:30:11,17.09,17.09,17.09,95.50,1260801,23,20235,-78
2021-06-08 21:30:41,17.08,17.08,17.08,95.37,1266513,23,19909,-78
2021-06-08 21:31:11,17.06,17.06,17.06,94.83,1266647,23,19908,-77
2021-06-08 21:31:42,17.06,17.06,17.06,95.43,1260743,23,19947,-77
2021-06-08 21:32:12,17.08,17.08,17.08,95.43,1260626,23,19913,-77
2021-06-08 21:32:42,17.07,17.07,17.07,94.96,1266864,23,19912,-78
2021-06-08 21:33:12,17.07,17.07,17.07,95.64,1260611,23,19936,-77
2021-06-08 21:33:43,17.07,17.07,17.07,95.38,1260734,23,19909,-77
2021-06-08 21:34:13,17.07,17.07,17.07,95.55,1254429,23,20284,-77
2021-06-08 21:34:43,17.08,17.08,17.08,95.24,1254669,23,19949,-77
2021-06-08 21:35:14,17.09,17.09,17.09,95.12,1260666,23,19986,-76
2021-06-08 21:35:44,17.10,17.10,17.10,94.93,1272771,23,20334,-77
2021-06-08 21:36:14,17.07,17.07,17.07,94.68,1278815,23,19904,-77
2021-06-08 21:36:44,17.04,17.04,17.04,94.78,1279176,23,19909,-77
2021-06-08 21:37:15,17.03,17.03,17.03,94.13,1272687,23,19936,-77
2021-06-08 21:37:45,17.02,17.02,17.02,93.82,1266648,23,19916,-77
2021-06-08 21:38:15,17.05,17.05,17.05,94.36,1260599,23,20312,-77
2021-06-08 21:38:46,17.04,17.04,17.04,93.90,1254656,23,19909,-77
2021-06-08 21:39:16,17.05,17.05,17.05,94.89,1260435,23,19944,-76
2021-06-08 21:39:46,17.03,17.03,17.03,94.37,1260559,23,19912,-77
2021-06-08 21:40:16,17.01,17.01,17.01,94.70,1260480,23,19988,-77
2021-06-08 21:40:47,17.03,17.03,17.03,95.10,1260467,23,20311,-77
2021-06-08 21:41:17,17.03,17.03,17.03,95.71,1266580,23,19905,-76
2021-06-08 21:41:47,17.03,17.03,17.03,95.64,1266769,23,19905,-77
2021-06-08 21:42:17,17.03,17.03,17.03,95.21,1278777,23,19910,-77
2021-06-08 21:42:48,17.02,17.02,17.02,95.31,1279185,23,19904,-77
2021-06-08 21:43:18,17.02,17.02,17.02,94.28,1279237,23,19932,-77
2021-06-08 21:43:48,17.01,17.01,17.01,94.35,1279087,23,20352,-77
2021-06-08 21:44:19,16.99,16.99,16.99,95.14,1279207,23,19911,-77
2021-06-08 21:44:51,16.98,16.98,16.98,94.18,1279197,23,20223,-76
2021-06-08 21:45:21,16.96,16.96,16.96,95.12,1279228,23,20270,-77
2021-06-08 21:45:51,16.95,16.95,16.95,94.99,1278708,23,19919,-77
2021-06-08 21:46:21,16.95,16.95,16.95,94.35,1278827,23,19932,-77
2021-06-08 21:46:52,16.93,16.93,16.93,95.24,1278876,23,19904,-76
2021-06-08 21:47:22,16.93,16.93,16.93,94.36,1266589,23,20312,-77
2021-06-08 21:47:52,16.92,16.92,16.92,95.20,1266419,23,20363,-76
2021-06-08 21:48:23,16.90,16.90,16.90,95.19,1266565,23,19916,-76
2021-06-08 21:48:53,16.90,16.90,16.90,94.39,1260604,23,19913,-77
2021-06-08 21:49:23,16.91,16.91,16.91,94.53,1266362,23,19905,-77
2021-06-08 21:49:54,16.87,16.87,16.87,94.36,1272662,23,19904,-77
2021-06-08 21:50:25,16.85,16.85,16.85,94.06,1273089,23,19905,-78
2021-06-08 21:50:55,16.86,16.86,16.86,94.64,1278780,23,20258,-77
2021-06-08 21:51:25,16.85,16.85,16.85,94.28,1279082,23,19931,-77
2021-06-08 21:51:55,16.85,16.85,16.85,94.40,1279162,23,19909,-77
2021-06-08 21:52:32,16.81,16.81,16.81,95.11,1279118,23,19904,-77
2021-06-08 21:53:03,16.84,16.84,16.84,95.40,1278519,23,19904,-76
2021-06-08 21:53:33,16.84,16.84,16.84,95.02,1278757,23,20226,-77
2021-06-08 21:54:04,16.80,16.80,16.80,95.51,1272568,23,19907,-77
2021-06-08 21:54:34,16.81,16.81,16.81,94.78,1272843,23,19904,-77
2021-06-08 21:55:05,16.76,16.76,16.76,95.19,1278874,23,19896,-77
2021-06-08 21:55:36,16.73,16.73,16.73,95.85,1278661,23,19896,-77
2021-06-08 21:56:06,16.73,16.73,16.73,95.28,1279142,23,19903,-77
2021-06-08 21:56:36,16.75,16.75,16.75,95.56,1278610,23,19943,-77
2021-06-08 21:57:07,16.78,16.78,16.78,95.29,1266522,23,19896,-77
2021-06-08 21:57:38,16.81,16.81,16.81,94.53,1260350,23,19901,-77
2021-06-08 21:58:08,16.89,16.89,16.89,94.99,1254723,23,19897,-77
2021-06-08 21:58:39,16.87,16.87,16.87,94.77,1254706,23,19905,-77
2021-06-08 21:59:09,16.90,16.90,16.90,95.83,1266398,23,19940,-77
2021-06-08 21:59:39,16.92,16.92,16.92,95.56,1266407,23,20354,-77
2021-06-08 22:00:10,16.92,16.92,16.92,95.42,1260489,23,19909,-77
2021-06-08 22:00:40,16.92,16.92,16.92,95.63,1260446,23,19988,-77
2021-06-08 22:01:11,16.91,16.91,16.91,95.72,1266513,23,19932,-77
2021-06-08 22:01:41,16.92,16.92,16.92,95.87,1266844,23,19911,-77
2021-06-08 22:02:12,16.91,16.91,16.91,95.97,1272410,23,20354,-77
2021-06-08 22:02:42,16.89,16.89,16.89,96.41,1266221,23,19909,-77
2021-06-08 22:03:12,16.88,16.88,16.88,95.52,1266266,23,19913,-77
2021-06-08 22:03:44,16.85,16.85,16.85,96.59,1266315,23,19935,-77
2021-06-08 22:04:15,16.83,16.83,16.83,94.90,1267030,23,19911,-77
2021-06-08 22:04:45,16.85,16.85,16.85,95.35,1278541,23,19908,-77
2021-06-08 22:05:15,16.85,16.85,16.85,95.86,1278462,23,20325,-77
2021-06-08 22:05:46,16.88,16.88,16.88,94.81,1272717,23,19911,-77
2021-06-08 22:06:16,16.90,16.90,16.90,94.81,1266156,23,19911,-77
2021-06-08 22:06:46,16.91,16.91,16.91,95.74,1260066,23,20045,-77
2021-06-08 22:07:16,16.90,16.90,16.90,95.69,1254055,23,19906,-77
2021-06-08 22:07:47,16.89,16.89,16.89,95.50,1260066,23,20267,-77
2021-06-08 22:08:17,16.90,16.90,16.90,96.20,1260235,23,19984,-77
2021-06-08 22:08:47,16.89,16.89,16.89,95.14,1272346,23,19904,-77
2021-06-08 22:09:18,16.89,16.89,16.89,95.61,1278435,23,19905,-77
2021-06-08 22:09:48,16.88,16.88,16.88,95.78,1278871,23,19932,-76
2021-06-08 22:10:18,16.89,16.89,16.89,95.46,1278500,23,20385,-77
2021-06-08 22:10:49,16.91,16.91,16.91,96.02,1278391,23,19935,-77
2021-06-08 22:11:19,16.86,16.86,16.86,95.40,1278563,23,19904,-77
2021-06-08 22:11:49,16.87,16.87,16.87,95.39,1278578,23,19911,-77
2021-06-08 22:12:19,16.85,16.85,16.85,95.98,1279097,23,19958,-78
2021-06-08 22:12:50,16.81,16.81,16.81,95.92,1278696,23,19904,-77
2021-06-08 22:13:20,16.77,16.77,16.77,95.94,1278744,23,19951,-77
2021-06-08 22:13:50,16.73,16.73,16.73,96.27,1278758,23,20334,-77
2021-06-08 22:14:21,16.71,16.71,16.71,97.56,1272578,23,19940,-77
2021-06-08 22:14:51,16.72,16.72,16.72,96.46,1266424,23,19904,-77
2021-06-08 22:15:21,16.73,16.73,16.73,96.09,1260503,23,19905,-77
2021-06-08 22:15:51,16.74,16.74,16.74,96.06,1254349,23,19905,-77
2021-06-08 22:16:22,16.74,16.74,16.74,96.78,1254432,23,19933,-77
2021-06-08 22:16:53,16.69,16.69,16.69,96.52,1266702,23,19908,-77
2021-06-08 22:17:23,16.68,16.68,16.68,95.62,1272591,23,19905,-77
2021-06-08 22:17:53,16.69,16.69,16.69,95.98,1272764,23,19909,-77
2021-06-08 22:18:24,16.70,16.70,16.70,96.53,1278827,23,19904,-79
2021-06-08 22:18:54,16.69,16.69,16.69,95.57,1278652,23,20278,-78
2021-06-08 22:19:24,16.66,16.66,16.66,95.49,1272843,23,20331,-78
2021-06-08 22:19:54,16.66,16.66,16.66,95.63,1272333,23,19951,-78
2021-06-08 22:20:26,16.64,16.64,16.64,95.25,1272413,23,19932,-78
2021-06-08 22:20:56,16.66,16.66,16.66,95.46,1278313,23,19908,-78
2021-06-08 22:21:26,16.65,16.65,16.65,95.28,1278216,23,19987,-78
2021-06-08 22:21:58,16.64,16.64,16.64,95.72,1278435,23,20282,-68
2021-06-08 22:22:28,16.64,16.64,16.64,96.46,1278807,23,20238,-77
2021-06-08 22:22:59,16.63,16.63,16.63,96.06,1278550,23,19908,-76
2021-06-08 22:23:29,16.62,16.62,16.62,96.15,1278677,23,19935,-76
2021-06-08 22:24:03,16.62,16.62,16.62,96.41,1278606,23,19910,-77
2021-06-08 22:24:34,16.61,16.61,16.61,96.72,1272566,23,20382,-77
2021-06-08 22:25:05,16.62,16.62,16.62,96.47,1272581,23,19909,-76
2021-06-08 22:25:35,16.61,16.61,16.61,97.00,1273444,23,19909,-76
2021-06-08 22:26:05,16.60,16.60,16.60,97.60,1279365,23,20356,-77
2021-06-08 22:26:36,16.60,16.60,16.60,96.96,1279280,23,19908,-76
2021-06-08 22:27:06,16.63,16.63,16.63,97.23,1279178,23,19911,-76
2021-06-08 22:27:36,16.65,16.65,16.65,96.76,1278964,23,19912,-77
2021-06-08 22:28:07,16.70,16.70,16.70,97.43,1272552,23,19904,-76
2021-06-08 22:28:37,16.73,16.73,16.73,96.77,1266607,23,19908,-76
2021-06-08 22:29:07,16.74,16.74,16.74,97.02,1254528,23,19905,-76
2021-06-08 22:29:37,16.74,16.74,16.74,96.10,1254426,23,19914,-76
2021-06-08 22:30:08,16.72,16.72,16.72,97.05,1260371,23,19905,-78
2021-06-08 22:30:41,16.71,16.71,16.71,96.45,1261036,23,19932,-76
2021-06-08 22:31:12,16.69,16.69,16.69,96.82,1273871,23,19910,-76
2021-06-08 22:31:42,16.70,16.70,16.70,96.95,1279209,23,20173,-77
2021-06-08 22:32:12,16.69,16.69,16.69,97.74,1267785,23,19956,-76
2021-06-08 22:32:44,16.70,16.70,16.70,96.92,1266725,23,19909,-76
2021-06-08 22:33:14,16.68,16.68,16.68,98.24,1260566,23,19988,-76
2021-06-08 22:33:45,16.67,16.67,16.67,97.45,1266441,23,19904,-78
2021-06-08 22:34:15,16.68,16.68,16.68,97.37,1267453,23,19913,-76
2021-06-08 22:34:46,16.70,16.70,16.70,97.14,1273091,23,19904,-77
2021-06-08 22:35:16,16.69,16.69,16.69,97.75,1266704,23,20259,-76
2021-06-08 22:35:47,16.67,16.67,16.67,96.26,1272700,23,19904,-76
2021-06-08 22:36:17,16.64,16.64,16.64,96.23,1266815,23,20004,-77
2021-06-08 22:36:47,16.63,16.63,16.63,96.43,1266530,23,19904,-77
2021-06-08 22:37:17,16.64,16.64,16.64,96.23,1272509,23,19908,-78
2021-06-08 22:37:48,16.67,16.67,16.67,96.55,1266303,23,19928,-76
2021-06-08 22:38:18,16.62,16.62,16.62,96.57,1266053,23,19913,-77
2021-06-08 22:38:48,16.65,16.65,16.65,97.54,1271990,23,19904,-77
2021-06-08 22:39:19,16.64,16.64,16.64,96.77,1266239,23,20287,-77
2021-06-08 22:39:49,16.61,16.61,16.61,96.75,1266529,23,19905,-77
2021-06-08 22:40:19,16.63,16.63,16.63,96.83,1266633,23,19987,-77
2021-06-08 22:40:50,16.59,16.59,16.59,97.14,1266895,23,19971,-76
2021-06-08 22:41:20,16.57,16.57,16.57,97.31,1272966,23,20291,-76
2021-06-08 22:41:50,16.59,16.59,16.59,97.56,1272650,23,19932,-76
2021-06-08 22:42:21,16.56,16.56,16.56,97.36,1272922,23,19908,-77
2021-06-08 22:42:51,16.54,16.54,16.54,98.30,1272694,23,19905,-77
2021-06-08 22:43:21,16.55,16.55,16.55,97.52,1266367,23,19905,-76
2021-06-08 22:43:52,16.52,16.52,16.52,98.07,1266548,23,19940,-76
2021-06-08 22:44:22,16.49,16.49,16.49,98.07,1266498,23,19904,-77
2021-06-08 22:44:52,16.48,16.48,16.48,97.73,1266480,23,20354,-77
2021-06-08 22:45:22,16.50,16.50,16.50,97.20,1266953,23,19911,-76
2021-06-08 22:45:53,16.49,16.49,16.49,97.42,1272741,23,19968,-76
2021-06-08 22:46:23,16.50,16.50,16.50,97.64,1266640,23,19999,-77
2021-06-08 22:46:53,16.49,16.49,16.49,97.66,1266434,23,19913,-77
2021-06-08 22:47:24,16.48,16.48,16.48,97.68,1266524,23,19904,-77
2021-06-08 22:47:54,16.45,16.45,16.45,97.55,1272563,23,19904,-76
2021-06-08 22:48:24,16.46,16.46,16.46,98.80,1278690,23,19951,-76
2021-06-08 22:48:54,16.45,16.45,16.45,98.14,1279578,23,19938,-77
2021-06-08 22:49:25,16.43,16.43,16.43,97.92,1279015,23,19904,-75
2021-06-08 22:49:55,16.42,16.42,16.42,98.66,1273035,23,19908,-76
2021-06-08 22:50:27,16.38,16.38,16.38,99.12,1266704,23,19908,-76
2021-06-08 22:50:57,16.36,16.36,16.36,98.28,1266742,23,19972,-76
2021-06-08 22:51:27,16.32,16.32,16.32,98.47,1267033,23,20342,-77
2021-06-08 22:51:58,16.30,16.30,16.30,99.13,1273050,23,19908,-76
2021-06-08 22:52:28,16.27,16.27,16.27,99.40,1272730,23,19904,-76
2021-06-08 22:53:01,16.24,16.24,16.24,99.69,1272593,23,19927,-76
2021-06-08 22:53:31,16.23,16.23,16.23,99.73,1272495,23,19912,-76
2021-06-08 22:54:02,16.24,16.24,16.24,99.45,1273285,23,19909,-75
2021-06-08 22:54:33,16.22,16.22,16.22,99.62,1278774,23,19911,-76
2021-06-08 22:55:04,16.24,16.24,16.24,100.00,1272702,23,19986,-76
2021-06-08 22:55:34,16.21,16.21,16.21,100.00,1278872,23,19935,-77
2021-06-08 22:56:05,16.19,16.19,16.19,100.00,1272792,23,19904,-76
2021-06-08 22:56:35,16.19,16.19,16.19,100.00,1272747,23,20345,-75
2021-06-08 22:57:05,16.22,16.22,16.22,100.00,1279067,23,19927,-78
2021-06-08 22:57:35,16.21,16.21,16.21,100.00,1266738,23,19905,-76
2021-06-08 22:58:06,16.20,16.20,16.20,99.78,1266597,23,20338,-76
2021-06-08 22:58:36,16.17,16.17,16.17,100.00,1266706,23,20145,-76
2021-06-08 22:59:06,16.17,16.17,16.17,100.00,1266467,23,19909,-76
2021-06-08 22:59:37,16.14,16.14,16.14,100.00,1278821,23,19927,-76
2021-06-08 23:00:08,16.16,16.16,16.16,99.89,1279004,23,20321,-76
2021-06-08 23:00:39,16.16,16.16,16.16,100.00,1272589,23,19905,-76
2021-06-08 23:01:12,16.15,16.15,16.15,100.00,1272936,23,19932,-76
2021-06-08 23:01:46,16.13,16.13,16.13,100.00,1272815,23,19911,-76
2021-06-08 23:02:16,16.17,16.17,16.17,99.92,1269424,23,19901,-75
2021-06-08 23:02:47,16.16,16.16,16.16,100.00,1278950,23,19905,-77
2021-06-08 23:03:17,16.12,16.12,16.12,100.00,1267952,23,19901,-75
2021-06-08 23:03:48,16.11,16.11,16.11,100.00,1262040,23,19905,-77
2021-06-08 23:04:19,16.07,16.07,16.07,100.00,1272590,23,19907,-76
2021-06-08 23:04:49,16.08,16.08,16.08,100.00,1272566,23,19905,-76
2021-06-08 23:05:19,16.09,16.09,16.09,100.00,1273474,23,19932,-76
2021-06-08 23:05:50,16.10,16.10,16.10,100.00,1279326,23,19904,-76
2021-06-08 23:06:20,16.11,16.11,16.11,100.00,1279163,23,19904,-76
2021-06-08 23:06:50,16.09,16.09,16.09,100.00,1279319,23,19911,-76
2021-06-08 23:07:21,16.08,16.08,16.08,100.00,1279294,23,20349,-77
2021-06-08 23:07:51,16.04,16.04,16.04,100.00,1279424,23,19911,-76
2021-06-08 23:08:21,16.04,16.04,16.04,100.00,1278802,23,20372,-77
2021-06-08 23:08:52,16.04,16.04,16.04,100.00,1278866,23,19934,-76
2021-06-08 23:09:24,16.02,16.02,16.02,100.00,1278821,23,20345,-77
2021-06-08 23:09:54,15.99,15.99,15.99,100.00,1278848,23,19952,-77
2021-06-08 23:10:25,16.01,16.01,16.01,100.00,1278906,23,19953,-76
2021-06-08 23:10:55,15.98,15.98,15.98,100.00,1278285,23,20353,-76
2021-06-08 23:11:26,16.02,16.02,16.02,100.00,1278489,23,19904,-76
2021-06-08 23:11:56,16.06,16.06,16.06,100.00,1278937,23,19904,-76
2021-06-08 23:12:26,16.04,16.04,16.04,100.00,1278825,23,19914,-77
2021-06-08 23:12:56,16.01,16.01,16.01,100.00,1272630,23,19955,-76
2021-06-08 23:13:27,16.02,16.02,16.02,100.00,1272765,23,19904,-76
2021-06-08 23:13:57,16.04,16.04,16.04,100.00,1272857,23,19905,-76
2021-06-08 23:14:28,16.02,16.02,16.02,100.00,1272771,23,20519,-77
2021-06-08 23:15:01,16.01,16.01,16.01,100.00,1278769,23,19935,-76
2021-06-08 23:15:31,15.99,15.99,15.99,100.00,1278877,23,20271,-76
2021-06-08 23:16:01,15.93,15.93,15.93,100.00,1273485,23,19947,-76
2021-06-08 23:16:32,15.89,15.89,15.89,100.00,1272700,23,19905,-76
2021-06-08 23:17:02,15.87,15.87,15.87,100.00,1272921,23,19908,-78
2021-06-08 23:17:33,15.86,15.86,15.86,100.00,1254697,23,19909,-77
2021-06-08 23:18:03,15.89,15.89,15.89,100.00,1260423,23,20432,-78
2021-06-08 23:18:33,15.91,15.91,15.91,100.00,1255312,23,19905,-77
2021-06-08 23:19:04,15.92,15.92,15.92,100.00,1255641,23,19905,-77
2021-06-08 23:19:34,15.93,15.93,15.93,100.00,1255134,23,19937,-77
2021-06-08 23:20:05,15.93,15.93,15.93,100.00,1261529,23,19905,-78
2021-06-08 23:20:35,15.90,15.90,15.90,100.00,1261559,23,19987,-77
2021-06-08 23:21:06,15.91,15.91,15.91,100.00,1260824,23,19905,-79
2021-06-08 23:21:36,15.92,15.92,15.92,100.00,1266442,23,20340,-78
2021-06-08 23:22:06,15.90,15.90,15.90,100.00,1260645,23,20320,-78
2021-06-08 23:22:37,15.88,15.88,15.88,100.00,1260693,23,19909,-78
2021-06-08 23:23:07,15.83,15.83,15.83,100.00,1266694,23,19909,-77
2021-06-08 23:23:37,15.80,15.80,15.80,100.00,1260418,23,20311,-77
2021-06-08 23:24:07,15.75,15.75,15.75,100.00,1254615,23,19905,-77
2021-06-08 23:24:38,15.73,15.73,15.73,100.00,1266612,23,19909,-77
2021-06-08 23:25:08,15.72,15.72,15.72,100.00,1266690,23,19960,-77
2021-06-08 23:25:38,15.71,15.71,15.71,100.00,1278815,23,19915,-77
2021-06-08 23:26:13,15.71,15.71,15.71,100.00,1279410,23,20241,-77
2021-06-08 23:26:45,15.68,15.68,15.68,100.00,1279286,23,19986,-77
2021-06-08 23:27:15,15.63,15.63,15.63,100.00,1279727,23,20046,-78
2021-06-08 23:27:46,15.62,15.62,15.62,100.00,1279239,23,20302,-77
2021-06-08 23:28:16,15.58,15.58,15.58,100.00,1278964,23,19904,-77
2021-06-08 23:28:46,15.54,15.54,15.54,100.00,1260549,23,19980,-78
2021-06-08 23:29:17,15.53,15.53,15.53,100.00,1254523,23,19976,-77
2021-06-08 23:29:47,15.51,15.51,15.51,100.00,1260547,23,19905,-77
2021-06-08 23:30:17,15.50,15.50,15.50,100.00,1260306,23,19912,-77
2021-06-08 23:30:47,15.49,15.49,15.49,100.00,1260487,23,19971,-78
2021-06-08 23:31:18,15.48,15.48,15.48,100.00,1260366,23,19913,-77
2021-06-08 23:31:48,15.46,15.46,15.46,100.00,1266530,23,20312,-77
2021-06-08 23:32:18,15.48,15.48,15.48,100.00,1272810,23,19940,-77
2021-06-08 23:32:49,15.50,15.50,15.50,100.00,1266722,23,19912,-77
2021-06-08 23:33:19,15.51,15.51,15.51,100.00,1266954,23,19912,-77
2021-06-08 23:33:49,15.51,15.51,15.51,100.00,1278746,23,20258,-77
2021-06-08 23:34:20,15.50,15.50,15.50,100.00,1278902,23,19904,-77
2021-06-08 23:34:50,15.50,15.50,15.50,100.00,1279315,23,19904,-78
2021-06-08 23:35:20,15.51,15.51,15.51,100.00,1266517,23,19904,-77
2021-06-08 23:35:51,15.51,15.51,15.51,100.00,1266681,23,20523,-77
2021-06-08 23:36:21,15.54,15.54,15.54,100.00,1266586,23,20307,-77
2021-06-08 23:36:51,15.57,15.57,15.57,100.00,1254569,23,19905,-77
2021-06-08 23:37:22,15.59,15.59,15.59,100.00,1272805,23,20357,-77
2021-06-08 23:37:52,15.60,15.60,15.60,100.00,1272340,23,20424,-77
2021-06-08 23:38:22,15.63,15.63,15.63,100.00,1272238,23,19908,-77
2021-06-08 23:38:52,15.64,15.64,15.64,100.00,1279119,23,19954,-77
2021-06-08 23:39:23,15.65,15.65,15.65,100.00,1272434,23,20329,-76
2021-06-08 23:39:53,15.67,15.67,15.67,100.00,1266556,23,19897,-77
2021-06-08 23:40:23,15.69,15.69,15.69,100.00,1260498,23,19901,-78
2021-06-08 23:40:53,15.67,15.67,15.67,100.00,1254795,23,20015,-78
2021-06-08 23:41:24,15.65,15.65,15.65,100.00,1266713,23,19904,-77
2021-06-08 23:41:54,15.68,15.68,15.68,100.00,1272640,23,20218,-77
2021-06-08 23:42:24,15.73,15.73,15.73,100.00,1272441,23,19897,-77
2021-06-08 23:42:55,15.70,15.70,15.70,100.00,1278827,23,19923,-78
2021-06-08 23:43:25,15.69,15.69,15.69,100.00,1278763,23,19930,-77
2021-06-08 23:43:55,15.69,15.69,15.69,100.00,1278874,23,19952,-77
2021-06-08 23:44:26,15.66,15.66,15.66,100.00,1279224,23,20334,-77
2021-06-08 23:44:56,15.64,15.64,15.64,100.00,1279189,23,19897,-77
2021-06-08 23:45:26,15.59,15.59,15.59,100.00,1279225,23,20289,-77
2021-06-08 23:45:56,15.56,15.56,15.56,100.00,1279354,23,19903,-77
2021-06-08 23:46:27,15.58,15.58,15.58,100.00,1278623,23,19902,-77
2021-06-08 23:46:57,15.60,15.60,15.60,100.00,1274266,23,20323,-77
2021-06-08 23:47:27,15.57,15.57,15.57,100.00,1274606,23,19900,-78
2021-06-08 23:47:57,15.64,15.64,15.64,100.00,1274822,23,19900,-77
2021-06-08 23:48:28,15.65,15.65,15.65,100.00,1281231,23,19907,-77
2021-06-08 23:48:58,15.63,15.63,15.63,100.00,1281144,23,19920,-77
2021-06-08 23:49:28,15.63,15.63,15.63,100.00,1281054,23,19896,-78
2021-06-08 23:49:59,15.58,15.58,15.58,100.00,1281332,23,19892,-77
2021-06-08 23:50:29,15.57,15.57,15.57,100.00,1281059,23,19897,-77
2021-06-08 23:50:59,15.58,15.58,15.58,100.00,1280661,23,20331,-78
2021-06-08 23:51:29,15.57,15.57,15.57,100.00,1280377,23,19923,-78
2021-06-08 23:52:00,15.55,15.55,15.55,100.00,1280843,23,19947,-77
2021-06-08 23:52:30,15.54,15.54,15.54,100.00,1268553,23,19897,-78
2021-06-08 23:53:00,15.54,15.54,15.54,100.00,1268411,23,19904,-76
2021-06-08 23:53:31,15.53,15.53,15.53,100.00,1262777,23,19909,-77
2021-06-08 23:54:01,15.51,15.51,15.51,100.00,1256622,23,19940,-77
2021-06-08 23:54:31,15.50,15.50,15.50,100.00,1256789,23,19909,-78
2021-06-08 23:55:01,15.49,15.49,15.49,100.00,1262601,23,19979,-77
2021-06-08 23:55:32,15.48,15.48,15.48,100.00,1268682,23,19900,-78
2021-06-08 23:56:02,15.48,15.48,15.48,100.00,1262679,23,20378,-78
2021-06-08 23:56:33,15.46,15.46,15.46,100.00,1262815,23,19952,-77
2021-06-08 23:57:03,15.49,15.49,15.49,100.00,1263063,23,19909,-78
2021-06-08 23:57:34,15.50,15.50,15.50,100.00,1263176,23,19921,-77
2021-06-08 23:58:04,15.54,15.54,15.54,100.00,1274842,23,19932,-77
2021-06-08 23:58:34,15.53,15.53,15.53,100.00,1274495,23,19948,-78
2021-06-08 23:59:05,15.50,15.50,15.50,100.00,1274924,23,19907,-77
2021-06-08 23:59:35,15.50,15.50,15.50,100.00,1268192,23,19979,-77