2021-06-08 00:00:04,15.05,15.05,15.05,100.00,1037992,28,19912,-47
2021-06-08 00:00:34,15.07,15.07,15.07,100.00,1036671,28,19909,-47
2021-06-08 00:01:04,15.05,15.05,15.05,100.00,1036881,28,19997,-48
2021-06-08 00:01:35,15.06,15.06,15.06,100.00,1033381,28,19992,-47
2021-06-08 00:02:05,15.05,15.05,15.05,100.00,1032874,28,20004,-48
2021-06-08 00:02:35,15.05,15.05,15.05,100.00,1036930,28,19909,-49
2021-06-08 00:03:07,15.02,15.02,15.02,100.00,1036723,28,19906,-46
2021-06-08 00:03:37,15.00,15.00,15.00,100.00,1041435,28,19905,-48
2021-06-08 00:04:07,15.00,15.00,15.00,100.00,1041274,28,19905,-47
2021-06-08 00:04:37,15.03,15.03,15.03,100.00,1041131,28,19905,-48
2021-06-08 00:05:08,15.00,15.00,15.00,100.00,1041583,28,19909,-47
2021-06-08 00:05:39,15.01,15.01,15.01,100.00,1044811,28,20373,-47
2021-06-08 00:06:09,15.01,15.01,15.01,100.00,1043175,28,19940,-47
2021-06-08 00:06:39,15.02,15.02,15.02,100.00,1040973,28,19905,-47
2021-06-08 00:07:09,14.97,14.97,14.97,100.00,1040901,28,20310,-50
2021-06-08 00:07:40,14.96,14.96,14.96,100.00,1042319,28,19927,-47
2021-06-08 00:08:10,14.96,14.96,14.96,100.00,1045300,28,19908,-47
2021-06-08 00:08:40,14.90,14.90,14.90,100.00,1045067,28,20987,-47
2021-06-08 00:09:11,14.90,14.90,14.90,100.00,1045349,28,20238,-47
2021-06-08 00:09:41,14.91,14.91,14.91,100.00,1043250,28,19904,-46
2021-06-08 00:10:11,14.91,14.91,14.91,100.00,1043573,28,19912,-47
2021-06-08 00:10:42,14.95,14.95,14.95,100.00,1041293,28,19905,-47
2021-06-08 00:11:13,14.96,14.96,14.96,100.00,1043996,28,20239,-47
2021-06-08 00:11:44,14.95,14.95,14.95,100.00,1046057,28,19913,-48
2021-06-08 00:12:14,14.96,14.96,14.96,100.00,1046271,28,19904,-47
2021-06-08 00:12:45,14.98,14.98,14.98,100.00,1045510,28,19970,-47
2021-06-08 00:13:15,15.00,15.00,15.00,100.00,1045847,28,19972,-47
2021-06-08 00:13:45,15.00,15.00,15.00,100.00,1041893,28,19909,-47
2021-06-08 00:14:16,14.95,14.95,14.95,100.00,1037934,28,20283,-47
2021-06-08 00:14:46,14.92,14.92,14.92,100.00,1038624,28,19905,-47
2021-06-08 00:15:16,14.91,14.91,14.91,100.00,1039507,28,19943,-47
2021-06-08 00:15:46,14.92,14.92,14.92,100.00,1040206,28,20004,-48
2021-06-08 00:16:17,14.92,14.92,14.92,100.00,1040938,28,19909,-47
2021-06-08 00:16:47,14.91,14.91,14.91,100.00,1040691,28,19917,-47
2021-06-08 00:17:18,14.91,14.91,14.91,100.00,1041839,28,20337,-47
2021-06-08 00:17:48,14.92,14.92,14.92,100.00,1044489,28,19919,-48
2021-06-08 00:18:18,14.92,14.92,14.92,100.00,1044612,28,19908,-47
2021-06-08 00:18:49,14.90,14.90,14.90,100.00,1044770,28,19908,-48
2021-06-08 00:19:19,14.90,14.90,14.90,100.00,1044696,28,19988,-47
2021-06-08 00:19:49,14.92,14.92,14.92,100.00,1042712,28,20316,-47
2021-06-08 00:20:19,14.93,14.93,14.93,100.00,1040910,28,19912,-48
2021-06-08 00:20:50,14.93,14.93,14.93,100.00,1041201,28,19959,-47
2021-06-08 00:21:20,14.91,14.91,14.91,100.00,1040949,28,19913,-47
2021-06-08 00:21:50,14.85,14.85,14.85,100.00,1040993,28,20298,-47
2021-06-08 00:22:21,14.85,14.85,14.85,100.00,1040844,28,19920,-47
2021-06-08 00:22:51,14.81,14.81,14.81,100.00,1040703,28,19924,-46
2021-06-08 00:23:21,14.82,14.82,14.82,100.00,1040816,28,19918,-47
2021-06-08 00:23:52,14.84,14.84,14.84,100.00,1040756,28,19915,-47
2021-06-08 00:24:22,14.87,14.87,14.87,100.00,1042987,28,20411,-46
2021-06-08 00:24:52,14.86,14.86,14.86,100.00,1043459,28,19929,-49
2021-06-08 00:25:23,14.86,14.86,14.86,100.00,1045268,28,19920,-48
2021-06-08 00:25:53,14.83,14.83,14.83,100.00,1044756,28,19913,-49
2021-06-08 00:26:23,14.82,14.82,14.82,100.00,1044643,28,19920,-49
2021-06-08 00:26:53,14.85,14.85,14.85,100.00,1042023,28,19917,-48
2021-06-08 00:27:24,14.83,14.83,14.83,100.00,1042584,28,20376,-47
2021-06-08 00:27:56,14.84,14.84,14.84,100.00,1045247,28,20350,-47
2021-06-08 00:28:27,14.81,14.81,14.81,100.00,1044880,28,20357,-48
2021-06-08 00:28:57,14.78,14.78,14.78,100.00,1044826,28,19909,-48
2021-06-08 00:29:28,14.79,14.79,14.79,100.00,1043533,28,19915,-49
2021-06-08 00:29:58,14.78,14.78,14.78,100.00,1042259,28,19920,-48
2021-06-08 00:30:28,14.77,14.77,14.77,100.00,1041077,28,19944,-47
2021-06-08 00:30:58,14.78,14.78,14.78,100.00,1041539,28,19908,-48
2021-06-08 00:31:29,14.80,14.80,14.80,100.00,1043359,28,20280,-46
2021-06-08 00:31:59,14.80,14.80,14.80,100.00,1040942,28,19909,-46
2021-06-08 00:32:29,14.79,14.79,14.79,100.00,1041061,28,19940,-47
2021-06-08 00:33:00,14.80,14.80,14.80,100.00,1040950,28,19908,-47
2021-06-08 00:33:30,14.81,14.81,14.81,100.00,1041149,28,19909,-46
2021-06-08 00:34:00,14.80,14.80,14.80,100.00,1042667,28,19937,-46
2021-06-08 00:34:31,14.81,14.81,14.81,100.00,1042947,28,20019,-47
2021-06-08 00:35:01,14.83,14.83,14.83,100.00,1044213,28,19962,-46
2021-06-08 00:35:32,14.78,14.78,14.78,100.00,1044480,28,19916,-47
2021-06-08 00:36:03,14.78,14.78,14.78,100.00,1044943,28,19958,-47
2021-06-08 00:36:33,14.82,14.82,14.82,100.00,1044678,28,19995,-47
2021-06-08 00:37:03,14.81,14.81,14.81,100.00,1041043,28,19948,-46
2021-06-08 00:37:33,14.82,14.82,14.82,100.00,1040681,28,19928,-47
2021-06-08 00:38:04,14.81,14.81,14.81,100.00,1040264,28,19909,-47
2021-06-08 00:38:34,14.85,14.85,14.85,100.00,1041451,28,20385,-46
2021-06-08 00:39:04,14.84,14.84,14.84,100.00,1042747,28,19907,-48
2021-06-08 00:39:35,14.85,14.85,14.85,100.00,1043362,28,19936,-48
2021-06-08 00:40:05,14.83,14.83,14.83,100.00,1040985,28,20219,-47
2021-06-08 00:40:40,14.84,14.84,14.84,100.00,1041130,28,19972,-49
2021-06-08 00:41:11,14.80,14.80,14.80,100.00,1041498,28,19908,-48
2021-06-08 00:41:42,14.80,14.80,14.80,100.00,1044805,28,19947,-48
2021-06-08 00:42:13,14.80,14.80,14.80,100.00,1044541,28,19923,-48
2021-06-08 00:42:43,14.75,14.75,14.75,100.00,1040595,28,20004,-49
2021-06-08 00:43:14,14.74,14.74,14.74,100.00,1032778,28,20363,-47
2021-06-08 00:43:44,14.73,14.73,14.73,100.00,1036654,28,19902,-49
2021-06-08 00:44:16,14.74,14.74,14.74,100.00,1033626,28,19906,-48
2021-06-08 00:44:46,14.75,14.75,14.75,100.00,1039753,28,19961,-48
2021-06-08 00:45:16,14.77,14.77,14.77,100.00,1044540,28,20346,-47
2021-06-08 00:45:47,14.69,14.69,14.69,100.00,1044806,28,19901,-49
2021-06-08 00:46:18,14.73,14.73,14.73,100.00,1044235,28,19987,-48
2021-06-08 00:46:48,14.77,14.77,14.77,100.00,1040926,28,19901,-48
2021-06-08 00:47:19,14.72,14.72,14.72,100.00,1044387,28,20277,-47
2021-06-08 00:47:49,14.71,14.71,14.71,100.00,1044445,28,19947,-49
2021-06-08 00:48:20,14.69,14.69,14.69,100.00,1044752,28,20004,-48
2021-06-08 00:48:50,14.73,14.73,14.73,100.00,1044589,28,20432,-48
2021-06-08 00:49:21,14.74,14.74,14.74,100.00,1042637,28,19946,-51
2021-06-08 00:49:52,14.77,14.77,14.77,100.00,1040716,28,19908,-49
2021-06-08 00:50:22,14.77,14.77,14.77,100.00,1042749,28,19909,-49
2021-06-08 00:50:52,14.74,14.74,14.74,100.00,1044758,28,19901,-48
2021-06-08 00:51:23,14.72,14.72,14.72,100.00,1044868,28,19900,-48
2021-06-08 00:51:53,14.70,14.70,14.70,100.00,1044910,28,19920,-48
2021-06-08 00:52:23,14.72,14.72,14.72,100.00,1045071,28,19952,-48
2021-06-08 00:52:54,14.71,14.71,14.71,100.00,1043187,28,19904,-47
2021-06-08 00:53:24,14.75,14.75,14.75,100.00,1044681,28,19987,-47
2021-06-08 00:53:54,14.78,14.78,14.78,100.00,1043433,28,20327,-48
2021-06-08 00:54:25,14.79,14.79,14.79,100.00,1042388,28,19989,-47
2021-06-08 00:54:55,14.75,14.75,14.75,100.00,1043217,28,20416,-47
2021-06-08 00:55:25,14.73,14.73,14.73,100.00,1041377,28,19975,-47
2021-06-08 00:55:56,14.74,14.74,14.74,100.00,1041464,28,19908,-48
2021-06-08 00:56:27,14.74,14.74,14.74,100.00,1044932,28,19901,-48
2021-06-08 00:56:58,14.77,14.77,14.77,100.00,1043347,28,19925,-47
2021-06-08 00:57:29,14.78,14.78,14.78,100.00,1041982,28,19913,-47
2021-06-08 00:57:59,14.84,14.84,14.84,100.00,1041471,28,19917,-46
2021-06-08 00:58:29,14.80,14.80,14.80,100.00,1041938,28,19917,-46
2021-06-08 00:59:00,14.83,14.83,14.83,100.00,1043584,28,19944,-47
2021-06-08 00:59:30,14.81,14.81,14.81,100.00,1044295,28,19908,-48
2021-06-08 01:00:00,14.79,14.79,14.79,100.00,1041057,28,19909,-47
2021-06-08 01:00:31,14.80,14.80,14.80,100.00,1040981,28,20427,-48
2021-06-08 01:01:01,14.77,14.77,14.77,100.00,1041954,28,19909,-48
2021-06-08 01:01:31,14.78,14.78,14.78,100.00,1045044,28,19916,-48
2021-06-08 01:02:02,14.78,14.78,14.78,100.00,1041289,28,19909,-49
2021-06-08 01:02:34,14.79,14.79,14.79,100.00,1043002,28,19955,-47
2021-06-08 01:03:04,14.80,14.80,14.80,100.00,1045115,28,19908,-47
2021-06-08 01:03:34,14.82,14.82,14.82,100.00,1044703,28,19909,-47
2021-06-08 01:04:05,14.76,14.76,14.76,100.00,1044810,28,19911,-52
2021-06-08 01:04:35,14.77,14.77,14.77,100.00,1044494,28,19915,-47
2021-06-08 01:05:06,14.79,14.79,14.79,100.00,1044397,28,20365,-47
2021-06-08 01:05:36,14.78,14.78,14.78,100.00,1044698,28,19991,-48
2021-06-08 01:06:07,14.80,14.80,14.80,100.00,1044481,28,19915,-47
2021-06-08 01:06:37,14.86,14.86,14.86,100.00,1044074,28,20331,-48
2021-06-08 01:07:08,14.88,14.88,14.88,100.00,1040424,28,19955,-47
2021-06-08 01:07:38,14.90,14.90,14.90,100.00,1042024,28,19962,-50
2021-06-08 01:08:08,14.96,14.96,14.96,100.00,1044710,28,19913,-47
2021-06-08 01:08:39,14.93,14.93,14.93,100.00,1040918,28,19909,-48
2021-06-08 01:09:09,14.90,14.90,14.90,100.00,1040947,28,19916,-47
2021-06-08 01:09:39,14.92,14.92,14.92,100.00,1040893,28,19909,-47
2021-06-08 01:10:10,14.90,14.90,14.90,100.00,1040957,28,19901,-46
2021-06-08 01:10:40,14.91,14.91,14.91,100.00,1040909,28,19909,-46
2021-06-08 01:11:10,14.94,14.94,14.94,100.00,1040865,28,20322,-47
2021-06-08 01:11:41,14.95,14.95,14.95,100.00,1040903,28,19909,-47
2021-06-08 01:12:11,14.95,14.95,14.95,100.00,1044362,28,19909,-47
2021-06-08 01:12:41,14.88,14.88,14.88,100.00,1043469,28,20385,-47
2021-06-08 01:13:12,14.87,14.87,14.87,100.00,1042499,28,19944,-47
2021-06-08 01:13:42,14.82,14.82,14.82,100.00,1040920,28,20277,-47
2021-06-08 01:14:12,14.78,14.78,14.78,100.00,1040660,28,20011,-47
2021-06-08 01:14:43,14.79,14.79,14.79,100.00,1040945,28,19913,-48
2021-06-08 01:15:13,14.77,14.77,14.77,100.00,1040865,28,20317,-48
2021-06-08 01:15:43,14.76,14.76,14.76,100.00,1040997,28,19959,-48
2021-06-08 01:16:14,14.81,14.81,14.81,100.00,1040508,28,19915,-48
2021-06-08 01:16:44,14.83,14.83,14.83,100.00,1040502,28,20381,-48
2021-06-08 01:17:14,14.81,14.81,14.81,100.00,1040721,28,19991,-47
2021-06-08 01:17:45,14.77,14.77,14.77,100.00,1041390,28,20003,-48
2021-06-08 01:18:15,14.80,14.80,14.80,100.00,1040102,28,19917,-47
2021-06-08 01:18:45,14.78,14.78,14.78,100.00,1041426,28,19912,-47
2021-06-08 01:19:16,14.72,14.72,14.72,100.00,1045325,28,19920,-47
2021-06-08 01:19:46,14.75,14.75,14.75,100.00,1045264,28,20446,-47
2021-06-08 01:20:17,14.75,14.75,14.75,100.00,1045352,28,19905,-47
2021-06-08 01:20:47,14.75,14.75,14.75,100.00,1044421,28,20375,-47
2021-06-08 01:21:18,14.74,14.74,14.74,100.00,1041096,28,20315,-47
2021-06-08 01:21:48,14.75,14.75,14.75,100.00,1041369,28,19916,-47
2021-06-08 01:22:18,14.73,14.73,14.73,100.00,1038509,28,19918,-48
2021-06-08 01:22:49,14.73,14.73,14.73,100.00,1037424,28,20023,-46
2021-06-08 01:23:19,14.67,14.67,14.67,100.00,1041815,28,19909,-47
2021-06-08 01:23:49,14.68,14.68,14.68,100.00,1041958,28,19905,-47
2021-06-08 01:24:20,14.65,14.65,14.65,100.00,1037083,28,19905,-51
2021-06-08 01:24:50,14.64,14.64,14.64,100.00,1041475,28,19905,-47
2021-06-08 01:25:20,14.60,14.60,14.60,100.00,1041533,28,19932,-47
2021-06-08 01:25:51,14.56,14.56,14.56,100.00,1041410,28,19905,-47
2021-06-08 01:26:24,14.53,14.53,14.53,100.00,1041266,28,19924,-48
2021-06-08 01:26:55,14.53,14.53,14.53,100.00,1041302,28,20036,-47
2021-06-08 01:27:25,14.56,14.56,14.56,100.00,1037390,28,20393,-47
2021-06-08 01:27:55,14.58,14.58,14.58,100.00,1034274,28,19961,-47
2021-06-08 01:28:26,14.56,14.56,14.56,100.00,1036438,28,20309,-48
2021-06-08 01:28:56,14.52,14.52,14.52,100.00,1033835,28,19914,-47
2021-06-08 01:29:28,14.51,14.51,14.51,100.00,1038588,28,19913,-46
2021-06-08 01:29:59,14.45,14.45,14.45,100.00,1041392,28,20037,-46
2021-06-08 01:30:29,14.45,14.45,14.45,100.00,1039009,28,19901,-48
2021-06-08 01:31:02,14.47,14.47,14.47,100.00,1032908,28,19973,-46
2021-06-08 01:31:33,14.47,14.47,14.47,100.00,1037099,28,20305,-46
2021-06-08 01:32:03,14.48,14.48,14.48,100.00,1033531,28,19913,-46
2021-06-08 01:32:34,14.46,14.46,14.46,100.00,1034025,28,19952,-47
2021-06-08 01:33:04,14.49,14.49,14.49,100.00,1034027,28,19902,-46
2021-06-08 01:33:38,14.48,14.48,14.48,100.00,1033095,28,19906,-46
2021-06-08 01:34:08,14.52,14.52,14.52,100.00,1038975,28,20385,-47
2021-06-08 01:34:39,14.53,14.53,14.53,100.00,1043568,28,19905,-47
2021-06-08 01:35:09,14.55,14.55,14.55,100.00,1041543,28,19912,-46
2021-06-08 01:35:40,14.54,14.54,14.54,100.00,1041243,28,19901,-46
2021-06-08 01:36:23,14.54,14.54,14.54,100.00,1037228,28,19937,-46
2021-06-08 01:36:53,14.53,14.53,14.53,100.00,1039019,28,19913,-46
2021-06-08 01:37:23,14.53,14.53,14.53,100.00,1040872,28,20349,-46
2021-06-08 01:37:54,14.47,14.47,14.47,100.00,1043449,28,19916,-47
2021-06-08 01:38:24,14.43,14.43,14.43,100.00,1041680,28,19958,-47
2021-06-08 01:38:54,14.43,14.43,14.43,100.00,1045514,28,19931,-47
2021-06-08 01:39:25,14.44,14.44,14.44,100.00,1042537,28,20417,-48
2021-06-08 01:39:55,14.45,14.45,14.45,100.00,1041601,28,19909,-47
2021-06-08 01:40:25,14.46,14.46,14.46,100.00,1042720,28,19921,-47
2021-06-08 01:40:55,14.38,14.38,14.38,100.00,1041419,28,19940,-48
2021-06-08 01:41:26,14.38,14.38,14.38,100.00,1039902,28,19909,-48
2021-06-08 01:41:56,14.39,14.39,14.39,100.00,1039347,28,19909,-48
2021-06-08 01:42:26,14.36,14.36,14.36,100.00,1037102,28,19916,-48
2021-06-08 01:42:57,14.35,14.35,14.35,100.00,1044379,28,19915,-46
2021-06-08 01:43:27,14.36,14.36,14.36,100.00,1043981,28,19959,-47
2021-06-08 01:43:57,14.37,14.37,14.37,100.00,1041285,28,20308,-46
2021-06-08 01:44:28,14.36,14.36,14.36,100.00,1041338,28,19909,-46
2021-06-08 01:44:58,14.35,14.35,14.35,100.00,1042887,28,19908,-51
2021-06-08 01:45:28,14.37,14.37,14.37,100.00,1041179,28,19915,-47
2021-06-08 01:45:58,14.36,14.36,14.36,100.00,1041300,28,20329,-47
2021-06-08 01:46:29,14.35,14.35,14.35,100.00,1040983,28,19909,-50
2021-06-08 01:46:59,14.36,14.36,14.36,100.00,1043452,28,19909,-47
2021-06-08 01:47:29,14.34,14.34,14.34,100.00,1041861,28,20091,-49
2021-06-08 01:47:59,14.30,14.30,14.30,100.00,1045656,28,19916,-51
2021-06-08 01:48:30,14.31,14.31,14.31,100.00,1045352,28,19915,-47
2021-06-08 01:49:00,14.33,14.33,14.33,100.00,1045555,28,20005,-50
2021-06-08 01:49:30,14.34,14.34,14.34,100.00,1041554,28,19913,-48
2021-06-08 01:50:01,14.32,14.32,14.32,100.00,1043587,28,19913,-47
2021-06-08 01:50:31,14.31,14.31,14.31,100.00,1045578,28,19916,-49
2021-06-08 01:51:14,14.29,14.29,14.29,100.00,1045421,28,19920,-47
2021-06-08 01:51:55,14.31,14.31,14.31,100.00,1044379,28,19947,-48
2021-06-08 01:52:38,14.33,14.33,14.33,100.00,1044145,28,19912,-48
2021-06-08 01:53:10,14.33,14.33,14.33,100.00,1036839,28,20425,-50
2021-06-08 01:53:46,14.34,14.34,14.34,100.00,1033084,28,19909,-47
2021-06-08 01:54:35,14.36,14.36,14.36,100.00,1031155,28,20013,-48
2021-06-08 01:55:19,14.38,14.38,14.38,100.00,1036180,28,19975,-48
2021-06-08 01:55:49,14.37,14.37,14.37,100.00,1039648,28,20665,-47
2021-06-08 01:56:20,14.37,14.37,14.37,100.00,1041204,28,19916,-48
2021-06-08 01:56:52,14.37,14.37,14.37,100.00,1035689,28,19917,-47
2021-06-08 01:57:51,14.35,14.35,14.35,100.00,1033004,28,19949,-47
2021-06-08 01:58:40,14.34,14.34,14.34,100.00,1032569,28,19914,-49
2021-06-08 01:59:31,14.36,14.36,14.36,100.00,1036699,28,19909,-47
2021-06-08 02:00:09,14.36,14.36,14.36,100.00,1036020,28,19916,-49
2021-06-08 02:01:05,14.36,14.36,14.36,100.00,1036564,28,20036,-47
2021-06-08 02:01:49,14.38,14.38,14.38,100.00,1018664,29,19933,-51
2021-06-08 02:02:19,14.38,14.38,14.38,100.00,1024602,28,19928,-48
2021-06-08 02:03:11,14.39,14.39,14.39,100.00,1028891,28,20004,-47
2021-06-08 02:03:42,14.37,14.37,14.37,100.00,1028857,28,20406,-48
2021-06-08 02:04:32,14.35,14.35,14.35,100.00,1034754,28,19909,-48
2021-06-08 02:05:03,14.33,14.33,14.33,100.00,1036566,28,19916,-48
2021-06-08 02:05:51,14.34,14.34,14.34,100.00,1036852,28,19916,-47
2021-06-08 02:06:42,14.34,14.34,14.34,100.00,1036323,28,19920,-48
2021-06-08 02:07:12,14.35,14.35,14.35,100.00,1029136,28,20008,-50
2021-06-08 02:07:42,14.35,14.35,14.35,100.00,1029105,28,19921,-47
2021-06-08 02:08:31,14.34,14.34,14.34,100.00,1031278,28,19914,-48
2021-06-08 02:09:04,14.32,14.32,14.32,100.00,1032932,28,20473,-48
2021-06-08 02:09:39,14.31,14.31,14.31,100.00,1033394,28,19997,-48
2021-06-08 02:10:14,14.32,14.32,14.32,100.00,1032816,28,19921,-47
2021-06-08 02:10:52,14.31,14.31,14.31,100.00,1028912,28,19941,-47
2021-06-08 02:11:42,14.30,14.30,14.30,100.00,1030351,28,19960,-47
2021-06-08 02:12:16,14.29,14.29,14.29,100.00,1036619,28,20016,-47
2021-06-08 02:12:48,14.32,14.32,14.32,100.00,1037012,28,20323,-49
2021-06-08 02:13:30,14.31,14.31,14.31,100.00,1036410,28,19977,-47
2021-06-08 02:14:01,14.30,14.30,14.30,100.00,1036675,28,19984,-47
2021-06-08 02:14:48,14.26,14.26,14.26,100.00,1036136,28,20000,-47
2021-06-08 02:15:19,14.29,14.29,14.29,100.00,1028907,28,19916,-47
2021-06-08 02:16:11,14.30,14.30,14.30,100.00,1028852,28,20287,-47
2021-06-08 02:17:00,14.33,14.33,14.33,100.00,1026196,28,19915,-47
2021-06-08 02:17:31,14.35,14.35,14.35,100.00,1032994,28,19937,-47
2021-06-08 02:18:01,14.36,14.36,14.36,100.00,1032683,28,19930,-48
2021-06-08 02:18:32,14.35,14.35,14.35,100.00,1032794,28,19902,-47
2021-06-08 02:19:03,14.34,14.34,14.34,100.00,1032958,28,19906,-47
2021-06-08 02:19:33,14.27,14.27,14.27,100.00,1034408,28,19913,-47
2021-06-08 02:20:11,14.24,14.24,14.24,100.00,1036852,28,19936,-48
2021-06-08 02:20:41,14.27,14.27,14.27,100.00,1030318,28,20039,-46
2021-06-08 02:21:12,14.27,14.27,14.27,100.00,1028681,28,19906,-47
2021-06-08 02:21:44,14.27,14.27,14.27,100.00,1024270,29,19911,-46
2021-06-08 02:22:14,14.27,14.27,14.27,100.00,1025296,28,20391,-48
2021-06-08 02:22:45,14.27,14.27,14.27,100.00,1032891,28,19902,-47
2021-06-08 02:23:17,14.29,14.29,14.29,100.00,1033332,28,19909,-47
2021-06-08 02:23:49,14.24,14.24,14.24,100.00,1036786,28,19978,-47
2021-06-08 02:24:21,14.19,14.19,14.19,100.00,1032506,28,20290,-49
2021-06-08 02:24:51,14.20,14.20,14.20,100.00,1033152,28,19906,-48
2021-06-08 02:25:22,14.18,14.18,14.18,100.00,1032722,28,19902,-50
2021-06-08 02:25:52,14.15,14.15,14.15,100.00,1033144,28,20291,-49
2021-06-08 02:26:23,14.18,14.18,14.18,100.00,1032765,28,20448,-47
2021-06-08 02:26:54,14.12,14.12,14.12,100.00,1032795,28,19948,-46
2021-06-08 02:27:25,14.11,14.11,14.11,100.00,1032602,28,20024,-46
2021-06-08 02:27:56,14.11,14.11,14.11,100.00,1032529,28,20326,-47
2021-06-08 02:28:28,14.13,14.13,14.13,100.00,1029036,28,20329,-47
2021-06-08 02:28:58,14.14,14.14,14.14,100.00,1032820,28,19916,-47
2021-06-08 02:29:29,14.14,14.14,14.14,100.00,1028291,28,20433,-47
2021-06-08 02:29:59,14.13,14.13,14.13,100.00,1026605,28,20010,-47
2021-06-08 02:30:29,14.11,14.11,14.11,100.00,1028631,28,20005,-47
2021-06-08 02:31:02,14.12,14.12,14.12,100.00,1024539,28,19918,-47
2021-06-08 02:31:32,14.10,14.10,14.10,100.00,1028392,28,20393,-48
2021-06-08 02:32:03,14.10,14.10,14.10,100.00,1025977,28,19911,-47
2021-06-08 02:32:33,14.10,14.10,14.10,100.00,1025195,28,20397,-47
2021-06-08 02:33:04,14.08,14.08,14.08,100.00,1025009,28,19910,-47
2021-06-08 02:33:35,14.07,14.07,14.07,100.00,1024836,28,20311,-47
2021-06-08 02:34:05,14.07,14.07,14.07,100.00,1024768,28,20328,-49
2021-06-08 02:34:35,14.04,14.04,14.04,100.00,1028787,28,20039,-46
2021-06-08 02:35:06,14.02,14.02,14.02,100.00,1028709,28,20408,-47
2021-06-08 02:35:36,13.99,13.99,13.99,100.00,1030699,28,19913,-48
2021-06-08 02:36:06,14.00,14.00,14.00,100.00,1036982,28,19909,-47
2021-06-08 02:36:37,13.99,13.99,13.99,100.00,1036939,28,19909,-47
2021-06-08 02:37:10,13.97,13.97,13.97,100.00,1041078,28,20242,-47
2021-06-08 02:37:40,13.97,13.97,13.97,100.00,1040903,28,20099,-47
2021-06-08 02:38:11,13.97,13.97,13.97,100.00,1040851,28,20354,-47
2021-06-08 02:38:41,13.98,13.98,13.98,100.00,1036919,28,20309,-47
2021-06-08 02:39:11,14.00,14.00,14.00,100.00,1036978,28,19901,-47
2021-06-08 02:39:42,14.00,14.00,14.00,100.00,1037057,28,19908,-47
2021-06-08 02:40:13,14.00,14.00,14.00,100.00,1033003,28,19948,-48
2021-06-08 02:40:43,13.98,13.98,13.98,100.00,1034487,28,19948,-48
2021-06-08 02:41:14,13.96,13.96,13.96,100.00,1035348,28,20315,-48
2021-06-08 02:41:44,13.98,13.98,13.98,100.00,1032994,28,19901,-47
2021-06-08 02:42:17,13.97,13.97,13.97,100.00,1033065,28,19909,-47
2021-06-08 02:42:47,13.97,13.97,13.97,100.00,1032549,28,20301,-48
2021-06-08 02:43:19,13.98,13.98,13.98,100.00,1034613,28,19953,-46
2021-06-08 02:43:50,13.95,13.95,13.95,100.00,1038621,28,19901,-47
2021-06-08 02:44:20,13.92,13.92,13.92,100.00,1040949,28,20354,-47
2021-06-08 02:44:51,13.91,13.91,13.91,100.00,1042050,28,19908,-47
2021-06-08 02:45:21,13.91,13.91,13.91,100.00,1037285,28,19901,-49
2021-06-08 02:45:51,13.91,13.91,13.91,100.00,1037010,28,20351,-47
2021-06-08 02:46:22,13.92,13.92,13.92,100.00,1037072,28,19951,-49
2021-06-08 02:46:52,13.91,13.91,13.91,100.00,1036939,28,19901,-47
2021-06-08 02:47:23,13.89,13.89,13.89,100.00,1044894,28,19959,-47
2021-06-08 02:47:53,13.91,13.91,13.91,100.00,1041201,28,19909,-48
2021-06-08 02:48:23,13.91,13.91,13.91,100.00,1041456,28,20312,-47
2021-06-08 02:48:54,13.91,13.91,13.91,100.00,1038860,28,19901,-48
2021-06-08 02:49:24,13.89,13.89,13.89,100.00,1036713,28,19901,-48
2021-06-08 02:49:54,13.89,13.89,13.89,100.00,1036722,28,19936,-47
2021-06-08 02:50:25,13.85,13.85,13.85,100.00,1036970,28,19948,-46
2021-06-08 02:50:55,13.86,13.86,13.86,100.00,1040757,28,19901,-46
2021-06-08 02:51:25,13.88,13.88,13.88,100.00,1044754,28,20313,-47
2021-06-08 02:51:56,13.86,13.86,13.86,100.00,1043316,28,19905,-46
2021-06-08 02:52:26,13.89,13.89,13.89,100.00,1042159,28,19905,-47
2021-06-08 02:52:56,13.89,13.89,13.89,100.00,1032722,28,19902,-47
2021-06-08 02:53:27,13.91,13.91,13.91,100.00,1030046,28,19902,-47
2021-06-08 02:53:58,13.88,13.88,13.88,100.00,1030560,28,19937,-48
2021-06-08 02:54:28,13.90,13.90,13.90,100.00,1032752,28,19956,-47
2021-06-08 02:54:59,13.91,13.91,13.91,100.00,1033627,28,19902,-47
2021-06-08 02:55:30,13.90,13.90,13.90,100.00,1029091,28,19902,-49
2021-06-08 02:56:00,13.88,13.88,13.88,100.00,1032745,28,19909,-49
2021-06-08 02:56:31,13.86,13.86,13.86,100.00,1035373,28,19906,-47
2021-06-08 02:57:01,13.87,13.87,13.87,100.00,1036861,28,19936,-49
2021-06-08 02:57:32,13.85,13.85,13.85,100.00,1035619,28,20361,-48
2021-06-08 02:58:02,13.83,13.83,13.83,100.00,1035136,28,20365,-48
2021-06-08 02:58:33,13.83,13.83,13.83,100.00,1040869,28,20003,-49
2021-06-08 02:59:04,13.82,13.82,13.82,100.00,1043154,28,20003,-49
2021-06-08 02:59:35,13.87,13.87,13.87,100.00,1039434,28,20381,-47
2021-06-08 03:00:08,13.86,13.86,13.86,100.00,1036499,28,19945,-48
2021-06-08 03:00:39,13.86,13.86,13.86,100.00,1033795,28,19909,-48
2021-06-08 03:01:10,13.88,13.88,13.88,100.00,1034237,28,19960,-48
2021-06-08 03:01:43,13.93,13.93,13.93,100.00,1044431,28,20386,-50
2021-06-08 03:02:13,13.95,13.95,13.95,100.00,1042668,28,19910,-50
2021-06-08 03:02:44,13.95,13.95,13.95,100.00,1040880,28,19952,-45
2021-06-08 03:03:21,13.95,13.95,13.95,100.00,1044672,28,19909,-48
2021-06-08 03:03:52,13.90,13.90,13.90,100.00,1043022,28,19909,-48
2021-06-08 03:04:22,13.89,13.89,13.89,100.00,1044648,28,20314,-47
2021-06-08 03:04:57,13.88,13.88,13.88,100.00,1040884,28,19944,-48
2021-06-08 03:05:32,13.90,13.90,13.90,100.00,1040457,28,20282,-51
2021-06-08 03:06:07,13.86,13.86,13.86,100.00,1036077,28,19928,-49
2021-06-08 03:06:44,13.88,13.88,13.88,100.00,1034574,28,20282,-49
2021-06-08 03:07:14,13.86,13.86,13.86,100.00,1035912,28,19913,-50
2021-06-08 03:07:45,13.82,13.82,13.82,100.00,1038189,28,19971,-48
2021-06-08 03:08:22,13.81,13.81,13.81,100.00,1033448,28,20137,-46
2021-06-08 03:09:05,13.79,13.79,13.79,100.00,1029654,28,19910,-46
2021-06-08 03:09:37,13.81,13.81,13.81,100.00,1031415,28,19952,-47
2021-06-08 03:10:10,13.84,13.84,13.84,100.00,1035584,28,19982,-48
2021-06-08 03:10:41,13.83,13.83,13.83,100.00,1039133,28,19917,-47
2021-06-08 03:11:12,13.81,13.81,13.81,100.00,1042700,28,20346,-46
2021-06-08 03:11:46,13.81,13.81,13.81,100.00,1040728,28,19915,-48
2021-06-08 03:12:16,13.76,13.76,13.76,100.00,1041206,28,20365,-49
2021-06-08 03:12:48,13.74,13.74,13.74,100.00,1042551,28,19909,-47
2021-06-08 03:13:18,13.75,13.75,13.75,100.00,1041063,28,19909,-49
2021-06-08 03:13:49,13.77,13.77,13.77,100.00,1033287,28,19909,-49
2021-06-08 03:14:19,13.77,13.77,13.77,100.00,1032935,28,19931,-47
2021-06-08 03:14:49,13.77,13.77,13.77,100.00,1032836,28,19979,-51
2021-06-08 03:15:20,13.78,13.78,13.78,100.00,1032801,28,19944,-51
2021-06-08 03:15:52,13.77,13.77,13.77,100.00,1032828,28,19909,-48
2021-06-08 03:16:24,13.78,13.78,13.78,100.00,1033616,28,19914,-49
2021-06-08 03:16:55,13.74,13.74,13.74,100.00,1039621,28,19917,-45
2021-06-08 03:17:26,13.74,13.74,13.74,100.00,1044993,28,20361,-48
2021-06-08 03:17:56,13.73,13.73,13.73,100.00,1044375,28,20319,-46
2021-06-08 03:18:28,13.73,13.73,13.73,100.00,1042518,28,19979,-47
2021-06-08 03:19:04,13.72,13.72,13.72,100.00,1041011,28,20003,-47
2021-06-08 03:19:35,13.72,13.72,13.72,100.00,1041080,28,19909,-46
2021-06-08 03:20:11,13.74,13.74,13.74,100.00,1040908,28,20354,-47
2021-06-08 03:20:44,13.70,13.70,13.70,100.00,1040920,28,19995,-47
2021-06-08 03:21:18,13.64,13.64,13.64,100.00,1040678,28,19908,-50
2021-06-08 03:21:49,13.66,13.66,13.66,100.00,1042456,28,19909,-48
2021-06-08 03:22:20,13.67,13.67,13.67,100.00,1045016,28,19931,-45
2021-06-08 03:22:50,13.67,13.67,13.67,100.00,1037916,28,19948,-48
2021-06-08 03:23:20,13.66,13.66,13.66,100.00,1040919,28,20376,-46
2021-06-08 03:23:51,13.64,13.64,13.64,100.00,1037274,28,19917,-47
2021-06-08 03:24:24,13.63,13.63,13.63,100.00,1036455,28,19975,-48
2021-06-08 03:24:56,13.68,13.68,13.68,100.00,1040312,28,19940,-46
2021-06-08 03:25:26,13.70,13.70,13.70,100.00,1037445,28,19957,-46
2021-06-08 03:25:58,13.66,13.66,13.66,100.00,1030462,28,19953,-46
2021-06-08 03:26:29,13.61,13.61,13.61,100.00,1024862,28,19915,-46
2021-06-08 03:27:00,13.63,13.63,13.63,100.00,1025201,28,20073,-46
2021-06-08 03:27:30,13.60,13.60,13.60,100.00,1028494,28,20366,-47
2021-06-08 03:28:01,13.53,13.53,13.53,100.00,1032812,28,19909,-47
2021-06-08 03:28:31,13.55,13.55,13.55,100.00,1032592,28,19983,-46
2021-06-08 03:29:02,13.56,13.56,13.56,100.00,1036112,28,19909,-46
2021-06-08 03:29:32,13.57,13.57,13.57,100.00,1036900,28,19910,-46
2021-06-08 03:30:03,13.61,13.61,13.61,100.00,1036917,28,19909,-47
2021-06-08 03:30:33,13.60,13.60,13.60,100.00,1036960,28,19909,-45
2021-06-08 03:31:03,13.60,13.60,13.60,100.00,1036885,28,19910,-46
2021-06-08 03:31:34,13.63,13.63,13.63,100.00,1038130,28,20385,-47
2021-06-08 03:32:05,13.60,13.60,13.60,100.00,1043980,28,20029,-46
2021-06-08 03:32:36,13.61,13.61,13.61,100.00,1040768,28,19913,-46
2021-06-08 03:33:06,13.60,13.60,13.60,100.00,1037127,28,19959,-47
2021-06-08 03:33:36,13.59,13.59,13.59,100.00,1040800,28,19963,-46
2021-06-08 03:34:07,13.59,13.59,13.59,100.00,1040929,28,19932,-46
2021-06-08 03:34:37,13.58,13.58,13.58,100.00,1041950,28,19938,-46
2021-06-08 03:35:08,13.56,13.56,13.56,100.00,1044522,28,19913,-46
2021-06-08 03:35:38,13.55,13.55,13.55,100.00,1040735,28,19909,-45
2021-06-08 03:36:10,13.50,13.50,13.50,100.00,1045078,28,20258,-46
2021-06-08 03:36:41,13.50,13.50,13.50,100.00,1044609,28,19915,-46
2021-06-08 03:37:11,13.48,13.48,13.48,100.00,1044130,28,19956,-46
2021-06-08 03:37:42,13.48,13.48,13.48,100.00,1042081,28,19980,-46
2021-06-08 03:38:12,13.47,13.47,13.47,100.00,1038812,28,19975,-47
2021-06-08 03:38:42,13.45,13.45,13.45,100.00,1036415,28,19905,-46
2021-06-08 03:39:13,13.46,13.46,13.46,100.00,1032616,28,19905,-47
2021-06-08 03:39:43,13.48,13.48,13.48,100.00,1032127,28,19909,-47
2021-06-08 03:40:13,13.50,13.50,13.50,100.00,1036556,28,19902,-46
2021-06-08 03:40:44,13.47,13.47,13.47,100.00,1039414,28,19917,-46
2021-06-08 03:41:14,13.47,13.47,13.47,100.00,1040513,28,19943,-47
2021-06-08 03:41:45,13.55,13.55,13.55,100.00,1040074,28,20348,-46
2021-06-08 03:42:15,13.54,13.54,13.54,100.00,1035736,28,19906,-46
2021-06-08 03:42:46,13.55,13.55,13.55,100.00,1032588,28,19909,-46
2021-06-08 03:43:16,13.56,13.56,13.56,100.00,1035804,28,20362,-47
2021-06-08 03:43:46,13.55,13.55,13.55,100.00,1036494,28,19909,-46
2021-06-08 03:44:17,13.53,13.53,13.53,100.00,1039766,28,19912,-46
2021-06-08 03:44:47,13.50,13.50,13.50,100.00,1040541,28,19905,-46
2021-06-08 03:45:18,13.47,13.47,13.47,100.00,1037845,28,19927,-46
2021-06-08 03:45:48,13.47,13.47,13.47,100.00,1044650,28,19915,-47
2021-06-08 03:46:19,13.47,13.47,13.47,100.00,1044664,28,19909,-47
2021-06-08 03:46:49,13.53,13.53,13.53,100.00,1043994,28,19908,-47
2021-06-08 03:47:20,13.55,13.55,13.55,100.00,1040900,28,19939,-46
2021-06-08 03:47:52,13.54,13.54,13.54,100.00,1040618,28,19905,-47
2021-06-08 03:48:22,13.54,13.54,13.54,100.00,1043170,28,19948,-47
2021-06-08 03:48:52,13.56,13.56,13.56,100.00,1042491,28,19938,-47
2021-06-08 03:49:23,13.55,13.55,13.55,100.00,1040861,28,19909,-47
2021-06-08 03:49:53,13.57,13.57,13.57,100.00,1040867,28,20380,-46
2021-06-08 03:50:24,13.55,13.55,13.55,100.00,1041225,28,19905,-47
2021-06-08 03:50:54,13.55,13.55,13.55,100.00,1040826,28,19905,-48
2021-06-08 03:51:27,13.54,13.54,13.54,100.00,1040749,28,20393,-47
2021-06-08 03:51:58,13.49,13.49,13.49,100.00,1040810,28,19949,-49
2021-06-08 03:52:28,13.54,13.54,13.54,100.00,1040678,28,20473,-50
2021-06-08 03:53:01,13.58,13.58,13.58,100.00,1041118,28,20277,-49
2021-06-08 03:53:31,13.59,13.59,13.59,100.00,1041789,28,19909,-49
2021-06-08 03:54:01,13.61,13.61,13.61,100.00,1045101,28,20411,-50
2021-06-08 03:54:31,13.62,13.62,13.62,100.00,1044723,28,19905,-50
2021-06-08 03:55:03,13.63,13.63,13.63,100.00,1045118,28,20304,-47
2021-06-08 03:55:33,13.61,13.61,13.61,100.00,1044641,28,19915,-47
2021-06-08 03:56:03,13.59,13.59,13.59,100.00,1042896,28,19920,-47
2021-06-08 03:56:34,13.58,13.58,13.58,100.00,1040720,28,19905,-48
2021-06-08 03:57:04,13.57,13.57,13.57,100.00,1041224,28,19956,-48
2021-06-08 03:57:39,13.59,13.59,13.59,100.00,1044773,28,19913,-47
2021-06-08 03:58:12,13.60,13.60,13.60,100.00,1036129,28,19913,-49
2021-06-08 03:58:42,13.64,13.64,13.64,100.00,1038592,28,19956,-51
2021-06-08 03:59:13,13.67,13.67,13.67,100.00,1036516,28,19913,-49
2021-06-08 03:59:43,13.71,13.71,13.71,100.00,1037451,28,19910,-48
2021-06-08 04:00:14,13.70,13.70,13.70,100.00,1034880,28,19929,-49
2021-06-08 04:00:48,13.67,13.67,13.67,100.00,1032771,28,19928,-54
2021-06-08 04:01:18,13.70,13.70,13.70,100.00,1040639,28,19932,-50
2021-06-08 04:01:49,13.68,13.68,13.68,100.00,1040585,28,20366,-50
2021-06-08 04:02:19,13.74,13.74,13.74,100.00,1041158,28,20423,-48
2021-06-08 04:02:50,13.76,13.76,13.76,100.00,1043244,28,20386,-47
2021-06-08 04:03:20,13.76,13.76,13.76,100.00,1040500,28,19909,-50
2021-06-08 04:03:51,13.71,13.71,13.71,100.00,1040639,28,19909,-47
2021-06-08 04:04:21,13.69,13.69,13.69,100.00,1038854,28,19915,-47
2021-06-08 04:04:51,13.65,13.65,13.65,100.00,1036737,28,20366,-48
2021-06-08 04:05:22,13.64,13.64,13.64,100.00,1040786,28,19909,-48
2021-06-08 04:05:52,13.60,13.60,13.60,100.00,1040527,28,19909,-48
2021-06-08 04:06:23,13.59,13.59,13.59,100.00,1040159,28,19999,-45
2021-06-08 04:06:53,13.55,13.55,13.55,100.00,1042712,28,19920,-49
2021-06-08 04:07:23,13.54,13.54,13.54,100.00,1045269,28,19908,-47
2021-06-08 04:07:54,13.64,13.64,13.64,100.00,1040635,28,19909,-49
2021-06-08 04:08:27,13.71,13.71,13.71,100.00,1040918,28,20293,-47
2021-06-08 04:08:57,13.69,13.69,13.69,100.00,1036584,28,19909,-47
2021-06-08 04:09:28,13.69,13.69,13.69,100.00,1037031,28,19916,-47
2021-06-08 04:09:58,13.68,13.68,13.68,100.00,1036718,28,19915,-48
2021-06-08 04:10:28,13.74,13.74,13.74,100.00,1036682,28,19909,-48
2021-06-08 04:10:58,13.78,13.78,13.78,100.00,1036623,28,19910,-47
2021-06-08 04:11:29,13.75,13.75,13.75,100.00,1040694,28,19905,-50
2021-06-08 04:11:59,13.71,13.71,13.71,100.00,1041789,28,19960,-49
2021-06-08 04:12:29,13.73,13.73,13.73,100.00,1040220,28,20402,-51
2021-06-08 04:13:00,13.67,13.67,13.67,100.00,1036549,28,19956,-50
2021-06-08 04:13:30,13.75,13.75,13.75,100.00,1036560,28,19905,-46
2021-06-08 04:14:00,13.72,13.72,13.72,100.00,1036510,28,19909,-50
2021-06-08 04:14:31,13.67,13.67,13.67,100.00,1034715,28,19913,-46
2021-06-08 04:15:04,13.75,13.75,13.75,100.00,1036500,28,19913,-46
2021-06-08 04:15:35,13.74,13.74,13.74,100.00,1037037,28,20118,-48
2021-06-08 04:16:06,13.71,13.71,13.71,100.00,1040552,28,19912,-48
2021-06-08 04:16:36,13.67,13.67,13.67,100.00,1041698,28,20424,-50
2021-06-08 04:17:07,13.71,13.71,13.71,100.00,1041173,28,19908,-48
2021-06-08 04:17:37,13.71,13.71,13.71,100.00,1041375,28,19976,-47
2021-06-08 04:18:08,13.63,13.63,13.63,100.00,1041119,28,19999,-47
2021-06-08 04:18:39,13.63,13.63,13.63,100.00,1041710,28,19913,-48
2021-06-08 04:19:10,13.62,13.62,13.62,100.00,1032934,28,20393,-47
2021-06-08 04:19:41,13.63,13.63,13.63,100.00,1037802,28,19909,-47
2021-06-08 04:20:11,13.69,13.69,13.69,100.00,1039183,28,19976,-47
2021-06-08 04:20:41,13.72,13.72,13.72,100.00,1036628,28,19905,-47
2021-06-08 04:21:11,13.74,13.74,13.74,100.00,1040670,28,19923,-48
2021-06-08 04:21:42,13.72,13.72,13.72,100.00,1039351,28,19909,-47
2021-06-08 04:22:24,13.79,13.79,13.79,100.00,1032946,28,19916,-48
2021-06-08 04:22:56,13.83,13.83,13.83,100.00,1039686,28,20353,-48
2021-06-08 04:23:26,13.88,13.88,13.88,100.00,1038163,28,19956,-48
2021-06-08 04:23:57,13.80,13.80,13.80,100.00,1041921,28,19940,-47
2021-06-08 04:24:27,13.77,13.77,13.77,100.00,1044515,28,19997,-48
2021-06-08 04:24:58,13.79,13.79,13.79,100.00,1044570,28,19913,-48
2021-06-08 04:25:28,13.79,13.79,13.79,100.00,1042558,28,19901,-53
2021-06-08 04:25:59,13.78,13.78,13.78,100.00,1040542,28,19905,-48
2021-06-08 04:26:29,13.81,13.81,13.81,100.00,1040497,28,20328,-47
2021-06-08 04:27:00,13.89,13.89,13.89,100.00,1042215,28,20004,-48
2021-06-08 04:27:30,13.88,13.88,13.88,100.00,1044177,28,19927,-47
2021-06-08 04:28:02,13.89,13.89,13.89,100.00,1042268,28,19913,-48
2021-06-08 04:28:32,13.89,13.89,13.89,100.00,1040841,28,19909,-47
2021-06-08 04:29:02,13.82,13.82,13.82,100.00,1041026,28,19913,-48
2021-06-08 04:29:33,13.83,13.83,13.83,100.00,1040540,28,20285,-52
2021-06-08 04:30:06,13.82,13.82,13.82,100.00,1040612,28,19913,-47
2021-06-08 04:30:37,13.84,13.84,13.84,100.00,1043183,28,19913,-48
2021-06-08 04:31:07,13.89,13.89,13.89,100.00,1040005,28,19909,-47
2021-06-08 04:31:37,13.86,13.86,13.86,100.00,1040130,28,20266,-48
2021-06-08 04:32:08,13.85,13.85,13.85,100.00,1039042,28,19909,-48
2021-06-08 04:32:38,13.80,13.80,13.80,100.00,1032407,28,19986,-47
2021-06-08 04:33:08,13.75,13.75,13.75,100.00,1035121,28,19918,-49
2021-06-08 04:33:38,13.69,13.69,13.69,100.00,1036751,28,19922,-49
2021-06-08 04:34:09,13.68,13.68,13.68,100.00,1037652,28,19935,-48
2021-06-08 04:34:39,13.69,13.69,13.69,100.00,1042575,28,20455,-48
2021-06-08 04:35:10,13.77,13.77,13.77,100.00,1043356,28,20396,-48
2021-06-08 04:35:42,13.75,13.75,13.75,100.00,1041074,28,19915,-49
2021-06-08 04:36:12,13.76,13.76,13.76,100.00,1036536,28,19906,-47
2021-06-08 04:36:43,13.73,13.73,13.73,100.00,1036222,28,19951,-48
2021-06-08 04:37:13,13.75,13.75,13.75,100.00,1032568,28,19925,-50
2021-06-08 04:37:43,13.77,13.77,13.77,100.00,1032844,28,20302,-49
2021-06-08 04:38:14,13.77,13.77,13.77,100.00,1040691,28,20025,-48
2021-06-08 04:38:45,13.75,13.75,13.75,100.00,1040698,28,19905,-48
2021-06-08 04:39:16,13.79,13.79,13.79,100.00,1041052,28,19905,-49
2021-06-08 04:39:46,13.83,13.83,13.83,100.00,1040928,28,20320,-47
2021-06-08 04:40:16,13.91,13.91,13.91,100.00,1040495,28,19952,-49
2021-06-08 04:40:48,13.90,13.90,13.90,100.00,1044301,28,19912,-47
2021-06-08 04:41:18,13.96,13.96,13.96,100.00,1041669,28,19959,-47
2021-06-08 04:41:48,13.96,13.96,13.96,100.00,1036348,28,20011,-48
2021-06-08 04:42:19,14.00,14.00,14.00,100.00,1036555,28,19912,-50
2021-06-08 04:42:49,14.06,14.06,14.06,100.00,1036700,28,19906,-48
2021-06-08 04:43:20,14.10,14.10,14.10,100.00,1037717,28,19916,-47
2021-06-08 04:43:50,14.04,14.04,14.04,100.00,1043800,28,19912,-47
2021-06-08 04:44:22,14.05,14.05,14.05,100.00,1044676,28,19904,-47
2021-06-08 04:44:53,14.15,14.15,14.15,100.00,1043964,28,19920,-47
2021-06-08 04:45:23,14.14,14.14,14.14,100.00,1041812,28,20446,-48
2021-06-08 04:45:53,14.16,14.16,14.16,100.00,1040687,28,19908,-47
2021-06-08 04:46:24,14.15,14.15,14.15,100.00,1044353,28,19920,-48
2021-06-08 04:46:55,14.13,14.13,14.13,100.00,1041635,28,19913,-49
2021-06-08 04:47:25,14.11,14.11,14.11,100.00,1040937,28,19924,-47
2021-06-08 04:47:55,14.11,14.11,14.11,100.00,1040931,28,19905,-47
2021-06-08 04:48:26,14.14,14.14,14.14,100.00,1041879,28,19955,-48
2021-06-08 04:48:56,14.20,14.20,14.20,100.00,1044941,28,19972,-47
2021-06-08 04:49:26,14.18,14.18,14.18,100.00,1044797,28,19991,-49
2021-06-08 04:49:57,14.29,14.29,14.29,100.00,1045064,28,19992,-47
2021-06-08 04:50:28,14.37,14.37,14.37,100.00,1043049,28,20011,-48
2021-06-08 04:50:58,14.35,14.35,14.35,100.00,1043533,28,19912,-47
2021-06-08 04:51:28,14.31,14.31,14.31,100.00,1040759,28,19905,-49
2021-06-08 04:51:59,14.30,14.30,14.30,100.00,1040878,28,19928,-48
2021-06-08 04:52:29,14.29,14.29,14.29,100.00,1041872,28,20047,-48
2021-06-08 04:53:03,14.25,14.25,14.25,100.00,1044155,28,19948,-47
2021-06-08 04:53:33,14.37,14.37,14.37,100.00,1042993,28,19916,-48
2021-06-08 04:54:03,14.33,14.33,14.33,100.00,1044972,28,19912,-48
2021-06-08 04:54:34,14.32,14.32,14.32,100.00,1044398,28,20409,-47
2021-06-08 04:55:05,14.33,14.33,14.33,100.00,1044584,28,19954,-48
2021-06-08 04:55:36,14.43,14.43,14.43,100.00,1043515,28,19994,-47
2021-06-08 04:56:06,14.41,14.41,14.41,100.00,1043651,28,19932,-51
2021-06-08 04:56:36,14.56,14.56,14.56,100.00,1046953,28,19930,-48
2021-06-08 04:57:07,14.64,14.64,14.64,100.00,1040460,28,19996,-48
2021-06-08 04:57:37,14.48,14.48,14.48,100.00,1040661,28,19912,-47
2021-06-08 04:58:08,14.60,14.60,14.60,100.00,1045133,28,19917,-47
2021-06-08 04:58:39,14.67,14.67,14.67,100.00,1040289,28,19988,-48
2021-06-08 04:59:09,14.68,14.68,14.68,100.00,1040597,28,19919,-48
2021-06-08 04:59:49,14.74,14.74,14.74,100.00,1036548,28,19916,-47
2021-06-08 05:00:35,14.78,14.78,14.78,100.00,1040632,28,20353,-49
2021-06-08 05:01:11,14.77,14.77,14.77,100.00,1044255,28,19934,-47
2021-06-08 05:01:41,14.74,14.74,14.74,100.00,1044600,28,19954,-49
2021-06-08 05:02:13,14.77,14.77,14.77,100.00,1045308,28,19909,-51
2021-06-08 05:02:46,14.73,14.73,14.73,100.00,1040222,28,19909,-48
2021-06-08 05:03:18,14.79,14.79,14.79,100.00,1038655,28,20452,-51
2021-06-08 05:03:50,14.78,14.78,14.78,100.00,1041436,28,20297,-49
2021-06-08 05:04:20,14.85,14.85,14.85,100.00,1044544,28,19925,-48
2021-06-08 05:04:51,14.87,14.87,14.87,100.00,1044653,28,19960,-48
2021-06-08 05:05:22,14.90,14.90,14.90,100.00,1036813,28,19917,-47
2021-06-08 05:05:53,14.82,14.82,14.82,100.00,1032261,28,19913,-48
2021-06-08 05:06:28,14.80,14.80,14.80,100.00,1032527,28,20001,-47
2021-06-08 05:06:59,14.62,14.62,14.62,100.00,1037734,28,19909,-47
2021-06-08 05:07:30,14.55,14.55,14.55,100.00,1039271,28,19952,-47
2021-06-08 05:08:05,14.47,14.47,14.47,100.00,1036695,28,20373,-48
2021-06-08 05:08:35,14.53,14.53,14.53,100.00,1033377,28,20008,-49
2021-06-08 05:09:13,14.60,14.60,14.60,100.00,1035576,28,19910,-47
2021-06-08 05:09:44,14.60,14.60,14.60,100.00,1037641,28,19991,-48
2021-06-08 05:10:15,14.66,14.66,14.66,100.00,1032657,28,20367,-48
2021-06-08 05:10:52,14.70,14.70,14.70,100.00,1034186,28,20371,-50
2021-06-08 05:11:24,14.66,14.66,14.66,100.00,1040024,28,19928,-48
2021-06-08 05:11:55,14.74,14.74,14.74,100.00,1037811,28,19909,-50
2021-06-08 05:12:25,14.81,14.81,14.81,100.00,1039050,28,19952,-48
2021-06-08 05:12:55,14.87,14.87,14.87,100.00,1041067,28,20023,-47
2021-06-08 05:13:26,14.87,14.87,14.87,100.00,1044640,28,19912,-48
2021-06-08 05:13:56,14.90,14.90,14.90,100.00,1044985,28,19908,-47
2021-06-08 05:14:27,14.90,14.90,14.90,100.00,1044400,28,19943,-51
2021-06-08 05:15:00,14.91,14.91,14.91,100.00,1036653,28,20366,-47
2021-06-08 05:15:30,14.89,14.89,14.89,100.00,1035584,28,19945,-51
2021-06-08 05:16:01,14.89,14.89,14.89,100.00,1032485,28,19910,-47
2021-06-08 05:16:32,14.89,14.89,14.89,100.00,1031438,28,19963,-47
2021-06-08 05:17:02,14.86,14.86,14.86,100.00,1036449,28,19920,-49
2021-06-08 05:17:32,14.88,14.88,14.88,100.00,1032440,28,19917,-48
2021-06-08 05:18:04,14.90,14.90,14.90,100.00,1036737,28,19964,-49
2021-06-08 05:18:37,14.79,14.79,14.79,100.00,1041000,28,19909,-48
2021-06-08 05:19:07,14.86,14.86,14.86,100.00,1037552,28,19913,-49
2021-06-08 05:19:40,14.87,14.87,14.87,100.00,1040591,28,19912,-49
2021-06-08 05:20:11,14.89,14.89,14.89,100.00,1032455,28,20402,-46
2021-06-08 05:20:41,14.80,14.80,14.80,100.00,1034931,28,19913,-48
2021-06-08 05:21:13,14.86,14.86,14.86,100.00,1033262,28,19944,-49
2021-06-08 05:21:43,14.90,14.90,14.90,100.00,1033087,28,19910,-49
2021-06-08 05:22:14,14.81,14.81,14.81,100.00,1034756,28,19902,-48
2021-06-08 05:22:46,14.72,14.72,14.72,100.00,1031986,28,19910,-48
2021-06-08 05:23:16,14.74,14.74,14.74,100.00,1032811,28,19910,-47
2021-06-08 05:23:48,14.77,14.77,14.77,100.00,1032833,28,19910,-48
2021-06-08 05:24:18,14.75,14.75,14.75,100.00,1037034,28,20302,-48
2021-06-08 05:24:54,14.84,14.84,14.84,100.00,1039911,28,19995,-46
2021-06-08 05:25:26,14.95,14.95,14.95,100.00,1037080,28,19914,-49
2021-06-08 05:25:56,14.99,14.99,14.99,100.00,1040448,28,19920,-47
2021-06-08 05:26:26,15.03,15.03,15.03,100.00,1040067,28,20369,-51
2021-06-08 05:26:57,14.93,14.93,14.93,100.00,1036959,28,19910,-48
2021-06-08 05:27:28,14.93,14.93,14.93,100.00,1032563,28,19916,-52
2021-06-08 05:27:58,14.90,14.90,14.90,100.00,1033204,28,19917,-47
2021-06-08 05:28:28,14.90,14.90,14.90,100.00,1032622,28,19992,-51
2021-06-08 05:28:59,15.00,15.00,15.00,100.00,1032779,28,19910,-50
2021-06-08 05:29:29,14.97,14.97,14.97,100.00,1038270,28,19909,-48
2021-06-08 05:29:59,15.01,15.01,15.01,100.00,1040314,28,20326,-48
2021-06-08 05:30:30,15.07,15.07,15.07,100.00,1039685,28,19909,-48
2021-06-08 05:31:00,15.02,15.02,15.02,100.00,1044329,28,19909,-49
2021-06-08 05:31:30,15.09,15.09,15.09,100.00,1040791,28,20269,-46
2021-06-08 05:32:02,15.11,15.11,15.11,100.00,1036458,28,19928,-47
2021-06-08 05:32:32,15.16,15.16,15.16,100.00,1040544,28,19912,-48
2021-06-08 05:33:03,15.17,15.17,15.17,100.00,1040706,28,19909,-47
2021-06-08 05:33:33,15.10,15.10,15.10,100.00,1038012,28,19913,-47
2021-06-08 05:34:03,14.99,14.99,14.99,100.00,1040639,28,19928,-48
2021-06-08 05:34:34,14.99,14.99,14.99,100.00,1039023,28,19909,-50
2021-06-08 05:35:05,15.05,15.05,15.05,100.00,1039732,28,19909,-50
2021-06-08 05:35:36,15.17,15.17,15.17,100.00,1042115,28,20011,-47
2021-06-08 05:36:06,15.10,15.10,15.10,100.00,1041302,28,19913,-48
2021-06-08 05:36:37,15.17,15.17,15.17,100.00,1043728,28,19958,-48
2021-06-08 05:37:11,15.21,15.21,15.21,100.00,1040736,28,20337,-50
2021-06-08 05:37:42,15.24,15.24,15.24,100.00,1042193,28,19917,-47
2021-06-08 05:38:13,15.11,15.11,15.11,100.00,1044776,28,20008,-50
2021-06-08 05:38:46,15.13,15.13,15.13,100.00,1044392,28,19931,-48
2021-06-08 05:39:16,15.19,15.19,15.19,100.00,1042202,28,19967,-47
2021-06-08 05:39:47,15.23,15.23,15.23,100.00,1045070,28,20387,-47
2021-06-08 05:40:17,15.13,15.13,15.13,100.00,1044631,28,19915,-47
2021-06-08 05:40:47,15.03,15.03,15.03,100.00,1044987,28,19951,-47
2021-06-08 05:41:17,14.86,14.86,14.86,100.00,1045201,28,19909,-47
2021-06-08 05:41:48,14.91,14.91,14.91,100.00,1044321,28,19909,-48
2021-06-08 05:42:19,14.95,14.95,14.95,100.00,1043950,28,20361,-46
2021-06-08 05:42:50,15.01,15.01,15.01,100.00,1043745,28,20012,-48
2021-06-08 05:43:20,15.02,15.02,15.02,100.00,1041788,28,19915,-47
2021-06-08 05:43:51,14.94,14.94,14.94,100.00,1045112,28,19908,-49
2021-06-08 05:44:21,14.97,14.97,14.97,100.00,1044063,28,19913,-53
2021-06-08 05:44:51,15.00,15.00,15.00,100.00,1044363,28,19966,-48
2021-06-08 05:45:22,15.00,15.00,15.00,100.00,1043959,28,19980,-47
2021-06-08 05:45:52,15.05,15.05,15.05,100.00,1043066,28,19915,-48
2021-06-08 05:46:23,15.07,15.07,15.07,100.00,1036862,28,19985,-50
2021-06-08 05:46:54,15.01,15.01,15.01,100.00,1034302,28,20003,-50
2021-06-08 05:47:24,14.99,14.99,14.99,100.00,1033347,28,19919,-47
2021-06-08 05:47:54,15.05,15.05,15.05,100.00,1036146,28,20016,-48
2021-06-08 05:48:26,15.12,15.12,15.12,100.00,1038212,28,20366,-48
2021-06-08 05:48:57,15.13,15.13,15.13,100.00,1032693,28,19985,-48
2021-06-08 05:49:27,15.14,15.14,15.14,100.00,1036638,28,20342,-47
2021-06-08 05:49:57,15.21,15.21,15.21,100.00,1036203,28,20378,-48
2021-06-08 05:50:27,15.26,15.26,15.26,100.00,1036525,28,20378,-49
2021-06-08 05:50:58,15.29,15.29,15.29,100.00,1040802,28,19916,-48
2021-06-08 05:51:29,15.34,15.34,15.34,100.00,1041308,28,19909,-48
2021-06-08 05:51:59,15.39,15.39,15.39,100.00,1044052,28,19909,-47
2021-06-08 05:52:31,15.39,15.39,15.39,100.00,1038868,28,19913,-48
2021-06-08 05:53:01,15.33,15.33,15.33,100.00,1040368,28,19912,-47
2021-06-08 05:53:31,15.28,15.28,15.28,100.00,1036355,28,20310,-47
2021-06-08 05:54:04,15.13,15.13,15.13,100.00,1036591,28,19941,-47
2021-06-08 05:54:34,15.14,15.14,15.14,100.00,1044521,28,19948,-47
2021-06-08 05:55:05,15.19,15.19,15.19,100.00,1037481,28,19931,-48
2021-06-08 05:55:35,15.15,15.15,15.15,100.00,1040936,28,19916,-49
2021-06-08 05:56:06,15.20,15.20,15.20,100.00,1041244,28,19909,-47
2021-06-08 05:56:37,15.25,15.25,15.25,100.00,1041818,28,19912,-48
2021-06-08 05:57:07,15.40,15.40,15.40,100.00,1041343,28,19913,-47
2021-06-08 05:57:37,15.46,15.46,15.46,100.00,1044442,28,19908,-47
2021-06-08 05:58:08,15.53,15.53,15.53,100.00,1041664,28,20285,-49
2021-06-08 05:58:39,15.55,15.55,15.55,100.00,1041715,28,20447,-47
2021-06-08 05:59:14,15.61,15.61,15.61,100.00,1039504,28,19909,-47
2021-06-08 05:59:44,15.63,15.63,15.63,100.00,1041175,28,19916,-46
2021-06-08 06:00:15,15.58,15.58,15.58,100.00,1033630,28,19918,-47
2021-06-08 06:00:45,15.64,15.64,15.64,100.00,1036065,28,19909,-48
2021-06-08 06:01:15,15.60,15.60,15.60,100.00,1036311,28,19917,-47
2021-06-08 06:01:46,15.61,15.61,15.61,100.00,1032185,28,19917,-48
2021-06-08 06:02:16,15.63,15.63,15.63,100.00,1034082,28,19914,-47
2021-06-08 06:02:46,15.61,15.61,15.61,100.00,1029275,28,20394,-47
2021-06-08 06:03:17,15.66,15.66,15.66,100.00,1029182,28,20434,-47
2021-06-08 06:03:47,15.68,15.68,15.68,100.00,1032438,28,19980,-50
2021-06-08 06:04:18,15.64,15.64,15.64,100.00,1040417,28,19909,-48
2021-06-08 06:04:48,15.56,15.56,15.56,100.00,1043007,28,20296,-48
2021-06-08 06:05:18,15.48,15.48,15.48,100.00,1043082,28,19909,-48
2021-06-08 06:05:49,15.43,15.43,15.43,100.00,1041485,28,19999,-49
2021-06-08 06:06:20,15.38,15.38,15.38,100.00,1041630,28,19913,-46
2021-06-08 06:06:50,15.40,15.40,15.40,100.00,1042478,28,19916,-48
2021-06-08 06:07:20,15.57,15.57,15.57,100.00,1039993,28,19931,-48
2021-06-08 06:07:50,15.64,15.64,15.64,100.00,1041200,28,20348,-47
2021-06-08 06:08:21,15.72,15.72,15.72,100.00,1041342,28,19909,-48
2021-06-08 06:08:51,15.73,15.73,15.73,100.00,1041024,28,19909,-47
2021-06-08 06:09:24,15.71,15.71,15.71,100.00,1040272,28,19948,-49
2021-06-08 06:09:54,15.62,15.62,15.62,100.00,1040744,28,19913,-48
2021-06-08 06:10:25,15.65,15.65,15.65,100.00,1036820,28,20258,-49
2021-06-08 06:10:55,15.63,15.63,15.63,100.00,1041438,28,19959,-47
2021-06-08 06:11:25,15.46,15.46,15.46,100.00,1037448,28,19913,-47
2021-06-08 06:11:56,15.39,15.39,15.39,100.00,1035699,28,20341,-47
2021-06-08 06:12:26,15.37,15.37,15.37,100.00,1036284,28,19913,-46
2021-06-08 06:12:56,15.47,15.47,15.47,100.00,1030511,28,19921,-47
2021-06-08 06:13:27,15.51,15.51,15.51,100.00,1036125,28,20374,-47
2021-06-08 06:14:01,15.37,15.37,15.37,100.00,1032651,28,20387,-47
2021-06-08 06:14:32,15.33,15.33,15.33,100.00,1036625,28,19965,-48
2021-06-08 06:15:04,15.36,15.36,15.36,100.00,1040324,28,19917,-48
2021-06-08 06:15:34,15.46,15.46,15.46,100.00,1038972,28,19933,-47
2021-06-08 06:16:05,15.51,15.51,15.51,100.00,1040784,28,19967,-47
2021-06-08 06:16:39,15.56,15.56,15.56,100.00,1041700,28,19964,-40
2021-06-08 06:17:11,15.45,15.45,15.45,100.00,1045423,28,19917,-40
2021-06-08 06:17:41,15.49,15.49,15.49,100.00,1041200,28,19996,-41
2021-06-08 06:18:15,15.45,15.45,15.45,100.00,1041926,28,20358,-41
2021-06-08 06:18:45,15.46,15.46,15.46,100.00,1044347,28,19917,-41
2021-06-08 06:19:16,15.61,15.61,15.61,100.00,1042748,28,19940,-42
2021-06-08 06:19:46,15.46,15.46,15.46,100.00,1042541,28,19915,-42
2021-06-08 06:20:17,15.47,15.47,15.47,100.00,1042506,28,19976,-41
2021-06-08 06:20:47,15.40,15.40,15.40,100.00,1041393,28,19909,-41
2021-06-08 06:21:18,15.25,15.25,15.25,100.00,1035429,28,19980,-41
2021-06-08 06:21:49,15.25,15.25,15.25,100.00,1034671,28,19917,-41
2021-06-08 06:22:19,15.21,15.21,15.21,100.00,1038560,28,19916,-43
2021-06-08 06:22:50,15.35,15.35,15.35,100.00,1036888,28,20924,-41
2021-06-08 06:23:25,15.50,15.50,15.50,100.00,1033899,28,19917,-43
2021-06-08 06:23:55,15.60,15.60,15.60,100.00,1034224,28,19963,-41
2021-06-08 06:24:27,15.63,15.63,15.63,100.00,1033957,28,19909,-41
2021-06-08 06:24:57,15.70,15.70,15.70,100.00,1044461,28,20483,-41
2021-06-08 06:25:28,15.72,15.72,15.72,100.00,1039372,28,20029,-43
2021-06-08 06:25:58,15.51,15.51,15.51,100.00,1044555,28,19912,-42
2021-06-08 06:26:28,15.62,15.62,15.62,100.00,1045290,28,19897,-42
2021-06-08 06:26:59,15.62,15.62,15.62,100.00,1044173,28,20393,-42
2021-06-08 06:27:34,15.67,15.67,15.67,100.00,1044532,28,19912,-41
2021-06-08 06:28:05,15.64,15.64,15.64,100.00,1040319,28,19906,-42
2021-06-08 06:28:35,15.60,15.60,15.60,100.00,1041614,28,19913,-41
2021-06-08 06:29:08,15.54,15.54,15.54,100.00,1038329,28,19908,-44
2021-06-08 06:29:39,15.69,15.69,15.69,100.00,1029781,28,19902,-41
2021-06-08 06:30:10,15.73,15.73,15.73,100.00,1032882,28,20021,-41
2021-06-08 06:30:40,15.55,15.55,15.55,100.00,1033522,28,19901,-41
2021-06-08 06:31:13,15.50,15.50,15.50,100.00,1032785,28,20394,-43
2021-06-08 06:31:49,15.44,15.44,15.44,100.00,1041508,28,20354,-42
2021-06-08 06:32:20,15.43,15.43,15.43,100.00,1047233,28,19927,-42
2021-06-08 06:32:51,15.39,15.39,15.39,100.00,1039964,28,20345,-41
2021-06-08 06:33:21,15.41,15.41,15.41,100.00,1036903,28,19901,-41
2021-06-08 06:33:55,15.42,15.42,15.42,100.00,1037206,28,19901,-40
2021-06-08 06:34:26,15.46,15.46,15.46,100.00,1033087,28,19909,-41
2021-06-08 06:34:56,15.38,15.38,15.38,100.00,1037396,28,19906,-41
2021-06-08 06:35:26,15.35,15.35,15.35,100.00,1037621,28,19901,-42
2021-06-08 06:35:57,15.35,15.35,15.35,100.00,1037876,28,20367,-42
2021-06-08 06:36:28,15.52,15.52,15.52,100.00,1041253,28,20413,-41
2021-06-08 06:36:59,15.71,15.71,15.71,100.00,1041351,28,19931,-42
2021-06-08 06:37:29,15.66,15.66,15.66,100.00,1040998,28,19917,-41
2021-06-08 06:38:01,15.60,15.60,15.60,100.00,1040893,28,19915,-40
2021-06-08 06:38:35,15.58,15.58,15.58,100.00,1041046,28,19913,-42
2021-06-08 06:39:10,15.62,15.62,15.62,100.00,1029375,28,19910,-40
2021-06-08 06:39:40,15.80,15.80,15.80,100.00,1033901,28,19913,-43
2021-06-08 06:40:12,15.69,15.69,15.69,100.00,1033022,28,19909,-42
2021-06-08 06:40:42,15.64,15.64,15.64,100.00,1030475,28,19985,-40
2021-06-08 06:41:14,15.60,15.60,15.60,100.00,1033910,28,20410,-41
2021-06-08 06:41:46,15.55,15.55,15.55,100.00,1029570,28,19916,-42
2021-06-08 06:42:16,15.65,15.65,15.65,100.00,1037079,28,19909,-42
2021-06-08 06:42:46,15.81,15.81,15.81,100.00,1037333,28,19916,-40
2021-06-08 06:43:24,15.75,15.75,15.75,100.00,1036427,28,19917,-40
2021-06-08 06:43:57,15.63,15.63,15.63,100.00,1039638,28,19909,-40
2021-06-08 06:44:28,15.60,15.60,15.60,100.00,1038115,28,19924,-40
2021-06-08 06:44:59,15.64,15.64,15.64,100.00,1033683,28,19926,-45
2021-06-08 06:45:30,15.68,15.68,15.68,100.00,1040916,28,19917,-40
2021-06-08 06:46:00,15.58,15.58,15.58,100.00,1039246,28,19909,-41
2021-06-08 06:46:31,15.53,15.53,15.53,100.00,1037176,28,19960,-39
2021-06-08 06:47:01,15.49,15.49,15.49,100.00,1036084,28,19917,-48
2021-06-08 06:47:32,15.50,15.50,15.50,100.00,1031302,28,19917,-41
2021-06-08 06:48:03,15.45,15.45,15.45,100.00,1026901,28,19950,-44
2021-06-08 06:48:35,15.44,15.44,15.44,100.00,1030856,28,19921,-41
2021-06-08 06:49:06,15.50,15.50,15.50,100.00,1022474,28,19965,-40
2021-06-08 06:49:37,15.54,15.54,15.54,100.00,1029183,28,19910,-42
2021-06-08 06:50:07,15.56,15.56,15.56,100.00,1031627,28,19920,-42
2021-06-08 06:50:38,15.63,15.63,15.63,100.00,1025382,28,19911,-42
2021-06-08 06:51:09,15.68,15.68,15.68,100.00,1031768,28,19964,-42
2021-06-08 06:51:42,15.77,15.77,15.77,100.00,1039035,28,19948,-41
2021-06-08 06:52:12,15.76,15.76,15.76,100.00,1029083,28,19926,-41
2021-06-08 06:52:43,15.77,15.77,15.77,100.00,1028562,28,20441,-42
2021-06-08 06:53:17,15.74,15.74,15.74,100.00,1032376,28,19937,-43
2021-06-08 06:53:48,15.80,15.80,15.80,100.00,1033108,28,20367,-42
2021-06-08 06:54:18,15.84,15.84,15.84,100.00,1040003,28,19909,-41
2021-06-08 06:54:50,15.81,15.81,15.81,100.00,1034321,28,19913,-42
2021-06-08 06:55:23,15.84,15.84,15.84,100.00,1032484,28,19909,-42
2021-06-08 06:55:55,15.88,15.88,15.88,100.00,1032732,28,19979,-43
2021-06-08 06:56:31,16.03,16.03,16.03,100.00,1026693,28,19910,-46
2021-06-08 06:57:01,16.09,16.09,16.09,100.00,1024979,28,19917,-43
2021-06-08 06:57:32,16.03,16.03,16.03,100.00,1026783,28,19913,-41
2021-06-08 06:58:03,16.01,16.01,16.01,100.00,1029305,28,20039,-43
2021-06-08 06:58:33,16.04,16.04,16.04,100.00,1034617,28,19909,-42
2021-06-08 06:59:04,16.10,16.10,16.10,100.00,1028357,28,19956,-42
2021-06-08 06:59:34,16.22,16.22,16.22,100.00,1026296,28,19907,-42
2021-06-08 07:00:06,16.20,16.20,16.20,100.00,1032438,28,19910,-43
2021-06-08 07:00:36,16.21,16.21,16.21,100.00,1023571,28,20025,-42
2021-06-08 07:01:07,16.20,16.20,16.20,100.00,1023036,28,19906,-41
2021-06-08 07:01:37,16.13,16.13,16.13,100.00,1024372,28,19914,-41
2021-06-08 07:02:10,16.04,16.04,16.04,100.00,1025789,28,19914,-42
2021-06-08 07:02:40,16.16,16.16,16.16,100.00,1028105,28,19906,-40
2021-06-08 07:03:13,16.11,16.11,16.11,100.00,1026367,28,19960,-45
2021-06-08 07:03:44,16.08,16.08,16.08,100.00,1023632,28,19911,-41
2021-06-08 07:04:14,16.15,16.15,16.15,100.00,1027876,28,19910,-42
2021-06-08 07:04:45,16.08,16.08,16.08,100.00,1035564,28,20294,-42
2021-06-08 07:05:17,16.24,16.24,16.24,100.00,1029461,28,19912,-42
2021-06-08 07:05:47,16.12,16.12,16.12,100.00,1031751,28,19952,-42
2021-06-08 07:06:17,16.21,16.21,16.21,100.00,1038185,28,19984,-43
2021-06-08 07:06:48,16.22,16.22,16.22,100.00,1032040,28,19905,-41
2021-06-08 07:07:19,16.17,16.17,16.17,100.00,1028758,28,20590,-41
2021-06-08 07:07:49,16.25,16.25,16.25,100.00,1027152,28,20359,-42
2021-06-08 07:08:23,16.39,16.39,16.39,100.00,1029121,28,19913,-41
2021-06-08 07:08:54,16.66,16.66,16.66,100.00,1029614,28,20041,-42
2021-06-08 07:09:25,16.81,16.81,16.81,99.43,1030778,28,19937,-41
2021-06-08 07:09:55,16.80,16.80,16.80,100.00,1035191,28,19911,-45
2021-06-08 07:10:26,16.65,16.65,16.65,99.54,1034682,28,19929,-40
2021-06-08 07:10:56,16.54,16.54,16.54,99.80,1037237,28,19905,-41
2021-06-08 07:11:27,16.71,16.71,16.71,99.18,1042540,28,19944,-41
2021-06-08 07:11:57,16.63,16.63,16.63,99.90,1037160,28,19941,-40
2021-06-08 07:12:28,16.54,16.54,16.54,100.00,1032210,28,20509,-40
2021-06-08 07:13:03,16.55,16.55,16.55,100.00,1031742,28,20080,-39
2021-06-08 07:13:34,16.64,16.64,16.64,100.00,1031070,28,19910,-39
2021-06-08 07:14:04,16.59,16.59,16.59,99.39,1035025,28,19916,-40
2021-06-08 07:14:34,16.78,16.78,16.78,99.28,1036903,28,19917,-40
2021-06-08 07:15:05,16.75,16.75,16.75,99.14,1041377,28,20472,-40
2021-06-08 07:15:35,16.82,16.82,16.82,98.13,1036763,28,19956,-41
2021-06-08 07:16:06,16.93,16.93,16.93,97.62,1034479,28,20359,-40
2021-06-08 07:16:36,17.01,17.01,17.01,96.99,1028977,28,19912,-40
2021-06-08 07:17:06,16.92,16.92,16.92,96.99,1029793,28,19937,-41
2021-06-08 07:17:37,17.11,17.11,17.11,95.66,1024918,28,19969,-41
2021-06-08 07:18:09,17.05,17.05,17.05,95.65,1029230,28,19921,-40
2021-06-08 07:18:40,17.02,17.02,17.02,96.59,1033667,28,19954,-40
2021-06-08 07:19:21,17.13,17.13,17.13,96.89,1034216,28,19917,-41
2021-06-08 07:19:56,16.89,16.89,16.89,97.37,1035360,28,20480,-43
2021-06-08 07:20:27,16.78,16.78,16.78,98.73,1027734,28,19921,-41
2021-06-08 07:20:58,16.78,16.78,16.78,99.47,1032213,28,19909,-41
2021-06-08 07:21:29,16.77,16.77,16.77,99.95,1024169,28,19918,-43
2021-06-08 07:22:00,16.71,16.71,16.71,99.83,1023299,28,20511,-42
2021-06-08 07:22:30,16.68,16.68,16.68,99.07,1034504,28,20829,-40
2021-06-08 07:23:01,16.78,16.78,16.78,98.82,1030296,28,19928,-46
2021-06-08 07:23:31,17.01,17.01,17.01,97.84,1026035,28,19956,-48
2021-06-08 07:24:04,17.08,17.08,17.08,97.56,1028209,28,19918,-47
2021-06-08 07:24:34,17.16,17.16,17.16,96.94,1036935,28,20018,-47
2021-06-08 07:25:05,17.03,17.03,17.03,97.97,1044402,28,19909,-47
2021-06-08 07:25:39,17.01,17.01,17.01,96.99,1043154,28,19925,-50
2021-06-08 07:26:11,17.20,17.20,17.20,95.38,1041144,28,20009,-50
2021-06-08 07:26:41,17.11,17.11,17.11,95.82,1039420,28,19974,-46
2021-06-08 07:27:13,16.95,16.95,16.95,95.06,1042103,28,19963,-46
2021-06-08 07:27:49,17.15,17.15,17.15,94.58,1041070,28,19979,-51
2021-06-08 07:28:26,17.38,17.38,17.38,93.55,1042727,28,19917,-46
2021-06-08 07:29:12,17.58,17.58,17.58,94.06,1024591,28,19947,-47
2021-06-08 07:29:42,17.55,17.55,17.55,92.92,1024433,28,19924,-48
2021-06-08 07:30:13,17.77,17.77,17.77,92.39,1026621,28,19918,-49
2021-06-08 07:30:46,17.88,17.88,17.88,91.78,1041070,28,19901,-50
2021-06-08 07:31:18,18.15,18.15,18.15,90.82,1040067,28,20013,-47
2021-06-08 07:32:15,18.56,18.56,18.56,88.37,1036588,28,19909,-48
2021-06-08 07:33:04,19.41,19.41,19.41,79.42,1034664,28,19952,-51
2021-06-08 07:33:37,19.63,19.63,19.63,78.14,1045891,28,19901,-46
2021-06-08 07:34:09,19.52,19.52,19.52,77.97,1045256,28,19909,-49
2021-06-08 07:34:47,19.23,19.23,19.23,78.45,1046137,28,19962,-48
2021-06-08 07:35:22,18.80,18.80,18.80,81.37,1043092,28,21065,-51
2021-06-08 07:35:53,18.56,18.56,18.56,83.44,1037845,28,20092,-51
2021-06-08 07:36:28,18.54,18.54,18.54,83.92,1040109,28,20278,-48
2021-06-08 07:36:58,18.86,18.86,18.86,83.47,1044036,28,19912,-48
2021-06-08 07:37:29,18.96,18.96,18.96,82.19,1043973,28,19912,-49
2021-06-08 07:38:07,18.84,18.84,18.84,82.26,1039196,28,19912,-49
2021-06-08 07:38:48,18.64,18.64,18.64,83.98,1037934,28,19920,-52
2021-06-08 07:39:23,18.41,18.41,18.41,84.68,1041462,28,19928,-51
2021-06-08 07:39:55,18.25,18.25,18.25,85.87,1041125,28,19917,-47
2021-06-08 07:40:26,18.12,18.12,18.12,87.22,1044499,28,20045,-50
2021-06-08 07:40:58,18.17,18.17,18.17,87.48,1045186,28,19939,-52
2021-06-08 07:41:41,18.19,18.19,18.19,87.42,1040185,28,20338,-53
2021-06-08 07:42:12,18.26,18.26,18.26,86.89,1037812,28,19909,-51
2021-06-08 07:42:43,18.51,18.51,18.51,85.68,1039643,28,19905,-49
2021-06-08 07:43:13,18.90,18.90,18.90,84.35,1035539,28,19910,-48
2021-06-08 07:43:46,19.18,19.18,19.18,82.61,1035905,28,19995,-47
2021-06-08 07:44:18,19.48,19.48,19.48,81.73,1036874,28,19952,-47
2021-06-08 07:44:49,19.60,19.60,19.60,80.60,1039448,28,19995,-50
2021-06-08 07:45:39,19.63,19.63,19.63,79.62,1041349,28,19931,-56
2021-06-08 07:46:14,20.23,20.23,20.23,74.62,1041056,28,20288,-56
2021-06-08 07:46:45,19.67,19.67,19.67,77.79,1034936,28,19905,-55
2021-06-08 07:47:16,19.88,19.88,19.88,78.75,1030469,28,19910,-55
2021-06-08 07:47:48,20.17,20.17,20.17,77.00,1027858,28,20008,-53
2021-06-08 07:48:31,20.44,20.44,20.44,75.38,1028272,28,19918,-54
2021-06-08 07:49:01,20.99,20.99,20.99,72.09,1031792,28,20117,-52
2021-06-08 07:49:42,21.05,21.05,21.05,71.64,1034123,28,20379,-55
2021-06-08 07:50:14,21.55,21.55,21.55,68.24,1032104,28,19906,-55
2021-06-08 07:50:48,21.77,21.77,21.77,67.21,1033985,28,19973,-54
2021-06-08 07:51:19,21.89,21.89,21.89,65.90,1033121,28,19906,-54
2021-06-08 07:51:49,21.97,21.97,21.97,66.19,1035353,28,20341,-52
2021-06-08 07:52:20,21.53,21.53,21.53,67.98,1028235,28,19946,-52
2021-06-08 07:52:51,21.47,21.47,21.47,68.42,1027823,28,19906,-53
2021-06-08 07:53:22,21.67,21.67,21.67,67.26,1035217,28,19912,-54
2021-06-08 07:53:53,21.87,21.87,21.87,66.23,1025671,28,20624,-50
2021-06-08 07:54:27,22.04,22.04,22.04,65.80,1033461,28,19901,-52
2021-06-08 07:55:13,21.68,21.68,21.68,67.57,1028084,28,19906,-52
2021-06-08 07:56:03,21.23,21.23,21.23,69.22,1029105,28,19910,-51
2021-06-08 07:56:38,20.99,20.99,20.99,70.27,1026533,28,19906,-51
2021-06-08 07:57:13,21.40,21.40,21.40,66.98,1037636,28,19928,-56
2021-06-08 07:57:55,21.67,21.67,21.67,65.81,1042299,28,20362,-54
2021-06-08 07:58:26,21.94,21.94,21.94,65.60,1038161,28,19913,-50
2021-06-08 07:58:58,22.07,22.07,22.07,64.34,1036081,28,19917,-54
2021-06-08 07:59:31,22.03,22.03,22.03,64.78,1032479,28,19997,-53
2021-06-08 08:00:05,21.73,21.73,21.73,65.96,1027206,28,19910,-52
2021-06-08 08:00:37,21.84,21.84,21.84,66.00,1026156,28,19921,-53
2021-06-08 08:01:08,21.90,21.90,21.90,66.20,1034420,28,19916,-53
2021-06-08 08:01:42,21.58,21.58,21.58,66.01,1030321,28,19935,-55
2021-06-08 08:02:23,21.63,21.63,21.63,65.96,1031693,28,19940,-53
2021-06-08 08:02:55,21.74,21.74,21.74,65.47,1034251,28,19925,-54
2021-06-08 08:03:32,21.70,21.70,21.70,65.82,1025842,28,19917,-53
2021-06-08 08:04:15,21.35,21.35,21.35,66.35,1032214,28,19909,-55
2021-06-08 08:04:51,20.78,20.78,20.78,68.47,1032142,28,19913,-53
2021-06-08 08:05:24,20.53,20.53,20.53,69.89,1033762,28,19975,-54
2021-06-08 08:06:12,20.56,20.56,20.56,70.49,1030890,28,19963,-59
2021-06-08 08:06:48,21.31,21.31,21.31,67.66,1035712,28,19921,-52
2021-06-08 08:07:24,21.57,21.57,21.57,67.05,1026245,28,19993,-54
2021-06-08 08:07:54,21.77,21.77,21.77,66.07,1036227,28,19913,-52
2021-06-08 08:08:35,22.48,22.48,22.48,63.96,1032552,28,20452,-54
2021-06-08 08:09:08,22.62,22.62,22.62,64.73,1032945,28,19920,-53
2021-06-08 08:09:58,22.38,22.38,22.38,64.34,1024131,28,20592,-56
2021-06-08 08:10:41,22.24,22.24,22.24,65.23,1034502,28,19919,-54
2021-06-08 08:11:21,22.79,22.79,22.79,64.56,1040657,28,19908,-52
2021-06-08 08:11:55,22.87,22.87,22.87,63.63,1028434,28,19916,-50
2021-06-08 08:12:27,22.04,22.04,22.04,66.17,1031805,28,20366,-55
2021-06-08 08:13:07,21.08,21.08,21.08,71.16,1029587,28,20016,-53
2021-06-08 08:13:40,21.24,21.24,21.24,68.83,1026751,28,19921,-52
2021-06-08 08:14:34,20.82,20.82,20.82,71.18,1023593,28,20417,-54
2021-06-08 08:15:07,21.24,21.24,21.24,68.28,1024899,28,19910,-52
2021-06-08 08:15:45,20.85,20.85,20.85,70.07,1027191,28,19921,-52
2021-06-08 08:16:17,21.39,21.39,21.39,67.60,1032633,28,20345,-53
2021-06-08 08:16:48,20.61,20.61,20.61,69.59,1032827,28,20009,-50
2021-06-08 08:17:26,20.09,20.09,20.09,72.81,1032571,28,20655,-52
2021-06-08 08:18:00,19.97,19.97,19.97,74.18,1030483,28,19972,-55
2021-06-08 08:18:44,20.58,20.58,20.58,72.07,1024282,28,19903,-54
2021-06-08 08:19:33,20.43,20.43,20.43,73.06,1027541,28,19918,-55
2021-06-08 08:20:09,20.28,20.28,20.28,72.31,1023610,29,19949,-51
2021-06-08 08:20:55,19.74,19.74,19.74,74.24,1028211,28,19992,-53
2021-06-08 08:21:27,19.74,19.74,19.74,76.19,1032851,28,19902,-53
2021-06-08 08:22:05,19.78,19.78,19.78,76.67,1027521,28,19902,-55
2021-06-08 08:23:03,19.85,19.85,19.85,75.66,1027180,28,19903,-53
2021-06-08 08:23:36,20.19,20.19,20.19,74.15,1025421,28,19916,-51
2021-06-08 08:24:18,20.73,20.73,20.73,70.65,1028802,28,19910,-56
2021-06-08 08:24:50,20.88,20.88,20.88,68.60,1034362,28,19909,-52
2021-06-08 08:25:48,20.98,20.98,20.98,69.30,1029896,28,19902,-55
2021-06-08 08:26:26,19.91,19.91,19.91,73.74,1026353,28,19914,-50
2021-06-08 08:27:26,19.66,19.66,19.66,75.74,1024251,28,19965,-52
2021-06-08 08:27:58,19.68,19.68,19.68,76.47,1031289,28,20374,-56
2021-06-08 08:28:31,19.62,19.62,19.62,76.88,1032522,28,19902,-53
2021-06-08 08:29:11,20.04,20.04,20.04,74.62,1022098,29,20418,-52
2021-06-08 08:30:03,19.83,19.83,19.83,75.52,1023784,28,19910,-53
2021-06-08 08:30:44,20.24,20.24,20.24,73.95,1024207,28,19909,-54
2021-06-08 08:31:18,20.31,20.31,20.31,75.10,1029263,28,19913,-54
2021-06-08 08:31:49,20.14,20.14,20.14,74.22,1024695,28,19941,-53
2021-06-08 08:32:37,20.95,20.95,20.95,70.60,1028304,28,20318,-50
2021-06-08 08:33:34,21.16,21.16,21.16,69.58,1020725,29,19915,-52
2021-06-08 08:34:07,21.11,21.11,21.11,69.35,1019459,29,19989,-55
2021-06-08 08:35:04,21.04,21.04,21.04,69.04,1017019,29,19908,-53
2021-06-08 08:35:40,21.42,21.42,21.42,67.97,1016825,29,19911,-56
2021-06-08 08:36:14,22.33,22.33,22.33,63.37,1015106,29,19907,-55
2021-06-08 08:36:59,22.51,22.51,22.51,61.74,1022017,29,19917,-53
2021-06-08 08:37:29,22.81,22.81,22.81,61.74,1023114,28,19918,-48
2021-06-08 08:37:59,22.57,22.57,22.57,61.02,1023495,29,19915,-49
2021-06-08 08:38:30,22.46,22.46,22.46,61.03,1022273,29,21168,-49
2021-06-08 08:39:00,22.22,22.22,22.22,62.34,1026988,28,19997,-47
2021-06-08 08:39:31,22.11,22.11,22.11,63.20,1031689,28,19917,-46
2021-06-08 08:40:02,22.11,22.11,22.11,64.09,1029539,28,20356,-48
2021-06-08 08:40:32,21.90,21.90,21.90,65.21,1031149,28,19917,-48
2021-06-08 08:41:03,21.51,21.51,21.51,65.86,1031416,28,20005,-47
2021-06-08 08:41:33,21.82,21.82,21.82,65.93,1028726,28,19940,-47
2021-06-08 08:42:05,22.60,22.60,22.60,63.88,1021872,29,19914,-47
2021-06-08 08:42:36,22.36,22.36,22.36,64.94,1021474,29,19990,-47
2021-06-08 08:43:06,22.37,22.37,22.37,63.03,1019072,29,20423,-48
2021-06-08 08:43:46,22.50,22.50,22.50,63.06,1020128,28,19946,-50
2021-06-08 08:44:16,22.18,22.18,22.18,63.64,1023031,29,20287,-48
2021-06-08 08:44:47,22.35,22.35,22.35,62.81,1018969,28,19942,-49
2021-06-08 08:45:17,22.65,22.65,22.65,62.11,1017454,29,19919,-48
2021-06-08 08:45:48,23.52,23.52,23.52,58.98,1019581,29,19914,-47
2021-06-08 08:46:18,24.07,24.07,24.07,57.29,1022733,29,19911,-47
2021-06-08 08:46:49,22.68,22.68,22.68,60.38,1023965,28,19911,-47
2021-06-08 08:47:19,22.27,22.27,22.27,63.56,1028289,28,19921,-49
2021-06-08 08:47:50,22.21,22.21,22.21,63.32,1026217,28,19917,-46
2021-06-08 08:48:20,22.58,22.58,22.58,62.56,1032431,28,19916,-48
2021-06-08 08:48:54,23.14,23.14,23.14,61.00,1028270,28,20032,-53
2021-06-08 08:49:26,23.27,23.27,23.27,60.63,1028611,28,20383,-51
2021-06-08 08:49:56,23.50,23.50,23.50,59.88,1026463,28,19915,-52
2021-06-08 08:50:27,23.95,23.95,23.95,58.27,1017810,29,19911,-52
2021-06-08 08:50:57,24.05,24.05,24.05,57.10,1019404,29,20001,-50
2021-06-08 08:51:28,24.12,24.12,24.12,56.99,1013126,29,19918,-45
2021-06-08 08:52:04,23.53,23.53,23.53,59.07,1017286,28,20045,-52
2021-06-08 08:52:42,23.05,23.05,23.05,60.60,1027542,28,19918,-53
2021-06-08 08:53:16,23.52,23.52,23.52,59.38,1025768,28,19914,-55
2021-06-08 08:53:46,23.63,23.63,23.63,59.47,1026946,28,19914,-53
2021-06-08 08:54:20,22.90,22.90,22.90,62.26,1018958,29,19953,-45
2021-06-08 08:54:50,22.66,22.66,22.66,63.14,1020372,29,19970,-45
2021-06-08 08:55:23,22.58,22.58,22.58,62.62,1019409,29,19958,-48
2021-06-08 08:55:54,22.73,22.73,22.73,61.87,1021624,28,19997,-46
2021-06-08 08:56:25,23.18,23.18,23.18,60.65,1030999,28,19917,-46
2021-06-08 08:56:55,23.65,23.65,23.65,59.40,1021838,29,19914,-45
2021-06-08 08:57:26,24.12,24.12,24.12,58.25,1021188,29,20027,-46
2021-06-08 08:57:57,23.84,23.84,23.84,58.98,1022360,29,19958,-52
2021-06-08 08:58:31,23.89,23.89,23.89,58.25,1022084,28,19915,-52
2021-06-08 08:59:03,23.83,23.83,23.83,58.86,1022154,28,19903,-53
2021-06-08 08:59:33,23.60,23.60,23.60,60.55,1021259,28,19914,-54
2021-06-08 09:00:07,23.33,23.33,23.33,59.81,1019545,29,19911,-50
2021-06-08 09:00:38,23.11,23.11,23.11,61.51,1017951,29,19911,-51
2021-06-08 09:01:08,22.98,22.98,22.98,61.58,1020910,29,20045,-54
2021-06-08 09:01:41,23.60,23.60,23.60,60.88,1013653,28,19918,-54
2021-06-08 09:02:11,24.18,24.18,24.18,58.83,1017031,29,20273,-49
2021-06-08 09:02:46,23.53,23.53,23.53,59.36,1021065,28,20033,-54
2021-06-08 09:03:18,24.20,24.20,24.20,58.31,1023836,29,20391,-51
2021-06-08 09:03:48,24.00,24.00,24.00,58.70,1024046,28,21673,-53
2021-06-08 09:04:19,24.42,24.42,24.42,57.26,1026481,28,19916,-51
2021-06-08 09:04:50,24.32,24.32,24.32,57.35,1027570,28,19914,-50
2021-06-08 09:05:20,24.28,24.28,24.28,57.80,1027259,28,19910,-51
2021-06-08 09:05:53,24.40,24.40,24.40,57.18,1029317,28,19960,-49
2021-06-08 09:06:23,24.43,24.43,24.43,57.54,1031189,28,19977,-49
2021-06-08 09:06:54,24.48,24.48,24.48,57.58,1029769,28,20012,-47
2021-06-08 09:07:25,24.58,24.58,24.58,57.39,1026886,28,19917,-50
2021-06-08 09:07:55,24.89,24.89,24.89,55.33,1024073,29,20002,-49
2021-06-08 09:08:25,24.95,24.95,24.95,54.59,1021337,28,19925,-51
2021-06-08 09:08:55,25.04,25.04,25.04,54.50,1026412,28,20711,-51
2021-06-08 09:09:26,24.65,24.65,24.65,55.48,1027246,28,20696,-47
2021-06-08 09:09:56,23.78,23.78,23.78,57.30,1028976,28,19914,-48
2021-06-08 09:10:27,23.28,23.28,23.28,59.36,1029764,28,19914,-50
2021-06-08 09:10:59,23.25,23.25,23.25,60.35,1027798,28,19929,-47
2021-06-08 09:11:36,23.59,23.59,23.59,59.96,1036395,28,19913,-49
2021-06-08 09:12:07,23.60,23.60,23.60,59.33,1043882,28,20423,-50
2021-06-08 09:12:37,23.31,23.31,23.31,60.03,1041586,28,19927,-50
2021-06-08 09:13:07,23.51,23.51,23.51,59.56,1040884,28,19917,-50
2021-06-08 09:13:39,23.51,23.51,23.51,58.45,1044160,28,19939,-47
2021-06-08 09:14:16,23.45,23.45,23.45,58.94,1041228,28,19963,-51
2021-06-08 09:14:46,23.35,23.35,23.35,59.07,1032899,28,19909,-49
2021-06-08 09:15:17,23.36,23.36,23.36,59.71,1026911,28,20013,-48
2021-06-08 09:15:47,23.45,23.45,23.45,59.62,1027306,28,19921,-48
2021-06-08 09:16:18,23.41,23.41,23.41,59.56,1030647,28,19906,-53
2021-06-08 09:16:48,23.01,23.01,23.01,61.54,1032650,28,19914,-53
2021-06-08 09:17:19,22.90,22.90,22.90,62.81,1038104,28,19936,-54
2021-06-08 09:17:53,23.60,23.60,23.60,60.09,1032788,28,19921,-50
2021-06-08 09:18:23,23.33,23.33,23.33,60.77,1035390,28,19921,-50
2021-06-08 09:18:54,23.48,23.48,23.48,60.95,1039118,28,20031,-52
2021-06-08 09:19:27,24.04,24.04,24.04,58.09,1037289,28,19963,-55
2021-06-08 09:19:57,24.00,24.00,24.00,58.12,1036224,28,19914,-56
2021-06-08 09:20:28,23.63,23.63,23.63,59.21,1037898,28,19909,-51
2021-06-08 09:21:22,23.63,23.63,23.63,59.06,1041245,28,19917,-51
2021-06-08 09:22:00,23.33,23.33,23.33,60.69,1036983,28,19921,-56
2021-06-08 09:22:54,22.51,22.51,22.51,62.90,1036448,28,19913,-52
2021-06-08 09:23:25,22.39,22.39,22.39,64.22,1024520,28,19910,-49
2021-06-08 09:23:57,22.92,22.92,22.92,61.86,1031073,28,19914,-50
2021-06-08 09:24:28,23.69,23.69,23.69,59.54,1034480,28,19918,-50
2021-06-08 09:24:59,24.04,24.04,24.04,58.71,1034003,28,19917,-51
2021-06-08 09:25:39,24.34,24.34,24.34,57.96,1041055,28,19909,-52
2021-06-08 09:26:14,24.33,24.33,24.33,57.40,1038329,28,19912,-50
2021-06-08 09:26:51,24.80,24.80,24.80,55.88,1032498,28,20316,-54
2021-06-08 09:27:26,25.34,25.34,25.34,54.04,1032284,28,19901,-51
2021-06-08 09:27:59,25.03,25.03,25.03,54.27,1037099,28,19905,-51
2021-06-08 09:28:31,24.11,24.11,24.11,57.34,1040702,28,19901,-51
2021-06-08 09:29:01,23.82,23.82,23.82,59.61,1027892,28,19902,-54
2021-06-08 09:29:35,23.97,23.97,23.97,58.60,1028589,28,19902,-50
2021-06-08 09:30:18,23.69,23.69,23.69,61.32,1025248,28,19949,-54
2021-06-08 09:31:00,23.57,23.57,23.57,61.84,1030458,28,19994,-51
2021-06-08 09:31:31,23.67,23.67,23.67,58.66,1033731,28,20399,-51
2021-06-08 09:32:19,23.49,23.49,23.49,60.36,1034398,28,19908,-51
2021-06-08 09:32:50,23.94,23.94,23.94,59.66,1036822,28,19996,-52
2021-06-08 09:33:21,23.26,23.26,23.26,61.06,1031970,28,19968,-52
2021-06-08 09:33:53,24.01,24.01,24.01,59.39,1038796,28,19956,-50
2021-06-08 09:34:38,23.65,23.65,23.65,60.27,1039732,28,19897,-49
2021-06-08 09:35:11,24.07,24.07,24.07,58.39,1031488,28,19913,-51
2021-06-08 09:35:48,23.98,23.98,23.98,58.33,1032153,28,19916,-54
2021-06-08 09:36:19,24.08,24.08,24.08,57.70,1032386,28,20001,-50
2021-06-08 09:36:49,23.92,23.92,23.92,57.77,1034286,28,19910,-58
2021-06-08 09:37:31,23.39,23.39,23.39,59.65,1040563,28,19913,-51
2021-06-08 09:38:07,22.95,22.95,22.95,62.26,1037343,28,19995,-52
2021-06-08 09:38:39,23.28,23.28,23.28,60.95,1036191,28,19910,-51
2021-06-08 09:39:10,22.91,22.91,22.91,62.58,1038526,28,20000,-52
2021-06-08 09:39:47,22.89,22.89,22.89,62.37,1037203,28,19913,-48
2021-06-08 09:40:18,23.37,23.37,23.37,60.56,1033249,28,19921,-52
2021-06-08 09:40:48,23.83,23.83,23.83,59.82,1038519,28,20011,-50
2021-06-08 09:41:19,24.25,24.25,24.25,57.45,1038703,28,19909,-51
2021-06-08 09:41:50,24.64,24.64,24.64,56.19,1041665,28,19931,-53
2021-06-08 09:42:25,24.98,24.98,24.98,55.39,1040864,28,19920,-52
2021-06-08 09:43:11,25.12,25.12,25.12,55.02,1041629,28,20354,-49
2021-06-08 09:44:01,25.26,25.26,25.26,54.19,1037645,28,19916,-52
2021-06-08 09:44:32,25.21,25.21,25.21,54.13,1032911,28,19953,-53
2021-06-08 09:45:11,24.10,24.10,24.10,58.06,1037851,28,19909,-53
2021-06-08 09:45:45,24.66,24.66,24.66,56.23,1037436,28,19920,-53
2021-06-08 09:46:16,24.65,24.65,24.65,55.40,1037888,28,20000,-52
2021-06-08 09:46:47,24.16,24.16,24.16,58.44,1036438,28,19967,-51
2021-06-08 09:47:30,23.95,23.95,23.95,59.35,1038334,28,20334,-52
2021-06-08 09:48:01,24.83,24.83,24.83,56.33,1041979,28,19912,-54
2021-06-08 09:48:32,25.07,25.07,25.07,54.37,1041886,28,19920,-54
2021-06-08 09:49:08,25.33,25.33,25.33,55.12,1037418,28,19925,-54
2021-06-08 09:49:38,25.19,25.19,25.19,54.87,1033522,28,19910,-52
2021-06-08 09:50:27,24.69,24.69,24.69,56.46,1035854,28,20852,-50
2021-06-08 09:50:58,24.14,24.14,24.14,58.35,1038780,28,19917,-53
2021-06-08 09:51:48,23.89,23.89,23.89,58.63,1038687,28,19917,-52
2021-06-08 09:52:20,24.46,24.46,24.46,57.05,1041620,28,19909,-54
2021-06-08 09:52:51,24.00,24.00,24.00,57.75,1042029,28,19905,-51
2021-06-08 09:53:25,24.31,24.31,24.31,56.25,1037417,28,19914,-51
2021-06-08 09:53:55,24.23,24.23,24.23,55.96,1037710,28,19910,-51
2021-06-08 09:54:28,23.92,23.92,23.92,57.36,1041174,28,19971,-53
2021-06-08 09:55:02,24.34,24.34,24.34,57.12,1038198,28,19909,-51
2021-06-08 09:55:51,24.41,24.41,24.41,55.54,1041504,28,20416,-52
2021-06-08 09:56:21,24.09,24.09,24.09,55.88,1038200,28,20010,-48
2021-06-08 09:56:59,24.19,24.19,24.19,55.70,1036878,28,19975,-55
2021-06-08 09:57:29,23.63,23.63,23.63,57.35,1031184,28,19905,-51
2021-06-08 09:58:09,24.25,24.25,24.25,55.93,1033045,28,19905,-51
2021-06-08 09:58:44,23.61,23.61,23.61,58.44,1038598,28,19912,-51
2021-06-08 09:59:14,23.69,23.69,23.69,58.31,1036754,28,19906,-53
2021-06-08 09:59:47,23.84,23.84,23.84,57.08,1040823,28,19901,-51
2021-06-08 10:00:18,23.77,23.77,23.77,57.86,1038978,28,19916,-51
2021-06-08 10:01:04,24.17,24.17,24.17,57.45,1036889,28,20011,-50
2021-06-08 10:01:35,24.91,24.91,24.91,55.47,1042409,28,19912,-49
2021-06-08 10:02:18,25.19,25.19,25.19,54.46,1041826,28,19944,-51
2021-06-08 10:02:50,25.40,25.40,25.40,53.50,1036773,28,19902,-51
2021-06-08 10:03:32,25.15,25.15,25.15,54.30,1033530,28,19902,-52
2021-06-08 10:04:06,25.27,25.27,25.27,54.48,1037102,28,19909,-52
2021-06-08 10:04:36,24.66,24.66,24.66,56.26,1036487,28,20742,-52
2021-06-08 10:05:25,25.05,25.05,25.05,55.57,1038717,28,19905,-52
2021-06-08 10:06:05,25.17,25.17,25.17,55.03,1042646,28,19905,-52
2021-06-08 10:06:39,25.71,25.71,25.71,51.09,1042596,28,20071,-51
2021-06-08 10:07:10,25.94,25.94,25.94,51.87,1040426,28,19910,-52
2021-06-08 10:07:40,26.18,26.18,26.18,50.36,1044323,28,19909,-46
2021-06-08 10:08:11,26.42,26.42,26.42,48.83,1041284,28,19905,-52
2021-06-08 10:08:51,26.47,26.47,26.47,49.06,1040858,28,19927,-49
2021-06-08 10:09:22,26.08,26.08,26.08,50.38,1037573,28,19905,-46
2021-06-08 10:10:03,26.55,26.55,26.55,49.31,1037783,28,19901,-46
2021-06-08 10:10:44,26.65,26.65,26.65,49.28,1040030,28,19905,-47
2021-06-08 10:11:18,26.26,26.26,26.26,51.27,1037121,28,19905,-47
2021-06-08 10:11:49,26.62,26.62,26.62,50.16,1039930,28,19909,-48
2021-06-08 10:12:20,26.84,26.84,26.84,49.97,1039053,28,19941,-45
2021-06-08 10:12:54,26.67,26.67,26.67,49.55,1036894,28,19932,-45
2021-06-08 10:13:24,26.10,26.10,26.10,51.22,1036959,28,19933,-46
2021-06-08 10:13:59,25.18,25.18,25.18,53.93,1037081,28,19905,-45
2021-06-08 10:14:37,25.41,25.41,25.41,54.75,1037873,28,19901,-49
2021-06-08 10:15:08,25.06,25.06,25.06,54.85,1043170,28,19909,-45
2021-06-08 10:15:41,25.07,25.07,25.07,55.71,1042817,28,20437,-46
2021-06-08 10:16:12,24.90,24.90,24.90,55.25,1040488,28,20328,-46
2021-06-08 10:16:42,25.68,25.68,25.68,52.99,1043112,28,19905,-46
2021-06-08 10:17:14,25.66,25.66,25.66,52.82,1042254,28,19913,-46
2021-06-08 10:17:44,26.01,26.01,26.01,52.42,1043732,28,19912,-45
2021-06-08 10:18:15,26.00,26.00,26.00,52.09,1036131,28,19910,-46
2021-06-08 10:18:45,25.39,25.39,25.39,54.17,1038779,28,19920,-47
2021-06-08 10:19:25,24.78,24.78,24.78,56.48,1040669,28,19925,-45
2021-06-08 10:19:55,25.60,25.60,25.60,53.23,1038365,28,20421,-46
2021-06-08 10:20:26,26.03,26.03,26.03,52.13,1041908,28,19991,-47
2021-06-08 10:20:57,26.45,26.45,26.45,50.98,1042814,28,19916,-49
2021-06-08 10:21:36,26.50,26.50,26.50,50.19,1045046,28,19908,-48
2021-06-08 10:22:07,25.51,25.51,25.51,53.32,1044982,28,19912,-47
2021-06-08 10:22:37,25.79,25.79,25.79,53.24,1043118,28,19974,-48
2021-06-08 10:23:19,25.24,25.24,25.24,54.04,1041016,28,19909,-47
2021-06-08 10:23:50,25.05,25.05,25.05,55.06,1041755,28,19920,-48
2021-06-08 10:24:20,25.07,25.07,25.07,55.32,1040941,28,19909,-46
2021-06-08 10:24:51,25.00,25.00,25.00,53.98,1041298,28,19909,-46
2021-06-08 10:25:21,24.41,24.41,24.41,55.92,1042679,28,19912,-47
2021-06-08 10:25:52,24.31,24.31,24.31,55.87,1038307,28,19909,-47
2021-06-08 10:26:23,24.14,24.14,24.14,56.90,1040977,28,19995,-45
2021-06-08 10:26:54,24.33,24.33,24.33,56.48,1030523,28,19948,-46
2021-06-08 10:27:25,24.70,24.70,24.70,55.63,1029199,28,19985,-47
2021-06-08 10:27:56,25.21,25.21,25.21,53.79,1034517,28,20451,-49
2021-06-08 10:28:27,25.17,25.17,25.17,55.38,1034887,28,19916,-46
2021-06-08 10:28:57,25.09,25.09,25.09,54.94,1042334,28,19909,-46
2021-06-08 10:29:28,25.10,25.10,25.10,55.05,1037293,28,19917,-45
2021-06-08 10:29:58,24.94,24.94,24.94,56.19,1037001,28,20017,-45
2021-06-08 10:30:28,24.99,24.99,24.99,55.58,1039434,28,20003,-47
2021-06-08 10:30:59,25.14,25.14,25.14,54.95,1034704,28,19910,-45
2021-06-08 10:31:29,25.65,25.65,25.65,53.29,1043834,28,19908,-51
2021-06-08 10:32:00,25.76,25.76,25.76,51.84,1040206,28,19921,-46
2021-06-08 10:32:30,25.87,25.87,25.87,51.57,1043180,28,19901,-46
2021-06-08 10:33:00,25.62,25.62,25.62,53.09,1043089,28,20003,-45
2021-06-08 10:33:31,25.94,25.94,25.94,51.96,1039735,28,20380,-49
2021-06-08 10:34:05,26.24,26.24,26.24,50.95,1036959,28,19909,-46
2021-06-08 10:34:36,26.09,26.09,26.09,49.38,1038009,28,19917,-46
2021-06-08 10:35:07,25.44,25.44,25.44,50.78,1036362,28,19996,-45
2021-06-08 10:35:37,25.56,25.56,25.56,51.49,1041417,28,19917,-47
2021-06-08 10:36:08,25.12,25.12,25.12,53.33,1041346,28,19913,-47
2021-06-08 10:36:39,25.04,25.04,25.04,52.87,1039034,28,19964,-45
2021-06-08 10:37:09,25.30,25.30,25.30,52.96,1043157,28,19917,-47
2021-06-08 10:37:39,24.88,24.88,24.88,53.29,1042167,28,19909,-46
2021-06-08 10:38:10,24.91,24.91,24.91,54.02,1042961,28,20413,-45
2021-06-08 10:38:41,24.79,24.79,24.79,53.89,1041622,28,19966,-45
2021-06-08 10:39:14,24.73,24.73,24.73,54.62,1044678,28,19905,-47
2021-06-08 10:39:45,24.67,24.67,24.67,54.87,1041208,28,20039,-49
2021-06-08 10:40:15,24.76,24.76,24.76,54.17,1038051,28,19917,-48
2021-06-08 10:40:48,24.90,24.90,24.90,53.74,1023929,28,19913,-45
2021-06-08 10:41:18,24.97,24.97,24.97,53.51,1027900,28,19906,-45
2021-06-08 10:41:48,25.12,25.12,25.12,53.21,1030490,28,19906,-46
2021-06-08 10:42:19,24.54,24.54,24.54,54.72,1032289,28,19909,-47
2021-06-08 10:42:49,24.16,24.16,24.16,55.77,1039708,28,19962,-49
2021-06-08 10:43:25,23.99,23.99,23.99,56.40,1042253,28,19912,-46
2021-06-08 10:43:55,23.73,23.73,23.73,58.46,1042621,28,20022,-46
2021-06-08 10:44:26,23.87,23.87,23.87,56.85,1042544,28,19958,-48
2021-06-08 10:45:15,24.05,24.05,24.05,56.36,1042308,28,19913,-49
2021-06-08 10:45:45,23.85,23.85,23.85,56.56,1042548,28,19909,-47
2021-06-08 10:46:17,24.13,24.13,24.13,55.36,1039739,28,19905,-48
2021-06-08 10:46:50,24.07,24.07,24.07,55.52,1042431,28,19917,-49
2021-06-08 10:47:24,24.13,24.13,24.13,55.61,1044198,28,20403,-45
2021-06-08 10:47:55,24.05,24.05,24.05,55.24,1040344,28,19971,-45
2021-06-08 10:48:39,24.34,24.34,24.34,52.82,1033934,28,19955,-45
2021-06-08 10:49:10,23.84,23.84,23.84,54.05,1035630,28,20345,-45
2021-06-08 10:49:41,23.88,23.88,23.88,54.95,1036829,28,19909,-45
2021-06-08 10:50:26,24.10,24.10,24.10,53.51,1043544,28,19912,-46
2021-06-08 10:51:09,24.05,24.05,24.05,53.90,1040590,28,19916,-45
2021-06-08 10:51:40,24.07,24.07,24.07,53.35,1044765,28,19904,-47
2021-06-08 10:52:11,24.63,24.63,24.63,52.32,1041186,28,19913,-46
2021-06-08 10:52:45,25.31,25.31,25.31,49.79,1041227,28,19905,-44
2021-06-08 10:53:34,25.51,25.51,25.51,49.42,1041412,28,19905,-46
2021-06-08 10:54:16,25.41,25.41,25.41,48.16,1044032,28,19956,-46
2021-06-08 10:54:48,24.47,24.47,24.47,50.65,1044179,28,19916,-48
2021-06-08 10:55:18,24.13,24.13,24.13,51.73,1043521,28,19909,-46
2021-06-08 10:55:49,23.81,23.81,23.81,53.83,1038060,28,19944,-44
2021-06-08 10:56:19,23.56,23.56,23.56,53.92,1038626,28,19913,-47
2021-06-08 10:56:56,23.65,23.65,23.65,54.46,1037933,28,20021,-46
2021-06-08 10:57:30,23.89,23.89,23.89,54.32,1044931,28,19921,-46
2021-06-08 10:58:01,24.22,24.22,24.22,53.58,1041328,28,20035,-46
2021-06-08 10:58:44,24.64,24.64,24.64,52.19,1042517,28,19913,-46
2021-06-08 10:59:15,24.29,24.29,24.29,52.80,1043162,28,19909,-46
2021-06-08 10:59:49,24.50,24.50,24.50,52.35,1042368,28,20421,-46
2021-06-08 11:00:31,24.74,24.74,24.74,52.22,1043859,28,19917,-45
2021-06-08 11:01:01,25.40,25.40,25.40,48.59,1042275,28,21248,-47
2021-06-08 11:01:39,25.61,25.61,25.61,48.64,1039205,28,19945,-46
2021-06-08 11:02:09,25.54,25.54,25.54,49.15,1041186,28,19913,-47
2021-06-08 11:02:45,25.67,25.67,25.67,48.92,1036665,28,19913,-44
2021-06-08 11:03:16,25.65,25.65,25.65,49.90,1038992,28,20362,-46
2021-06-08 11:03:52,25.33,25.33,25.33,49.77,1040996,28,19919,-45
2021-06-08 11:04:24,25.76,25.76,25.76,49.16,1039107,28,19909,-45
2021-06-08 11:04:55,26.20,26.20,26.20,47.63,1044755,28,19928,-45
2021-06-08 11:05:43,26.32,26.32,26.32,47.41,1041874,28,19999,-45
2021-06-08 11:06:14,26.38,26.38,26.38,47.95,1040968,28,19916,-45
2021-06-08 11:06:51,25.66,25.66,25.66,48.50,1041801,28,20362,-47
2021-06-08 11:07:40,24.46,24.46,24.46,51.51,1041028,28,19909,-45
2021-06-08 11:08:10,24.99,24.99,24.99,49.72,1041131,28,19916,-44
2021-06-08 11:08:57,25.16,25.16,25.16,49.68,1040955,28,19956,-45
2021-06-08 11:09:31,25.29,25.29,25.29,49.91,1040555,28,19936,-46
2021-06-08 11:10:02,25.68,25.68,25.68,48.51,1040928,28,19917,-46
2021-06-08 11:10:42,25.72,25.72,25.72,49.18,1041975,28,19944,-45
2021-06-08 11:11:12,25.07,25.07,25.07,50.98,1040837,28,19935,-46
2021-06-08 11:11:43,24.73,24.73,24.73,51.11,1043069,28,19924,-47
2021-06-08 11:12:16,25.09,25.09,25.09,49.91,1040688,28,19909,-46
2021-06-08 11:12:46,25.67,25.67,25.67,48.27,1043428,28,19915,-46
2021-06-08 11:13:17,25.79,25.79,25.79,47.79,1037921,28,20055,-47
2021-06-08 11:13:53,25.91,25.91,25.91,46.73,1037071,28,19960,-47
2021-06-08 11:14:43,25.55,25.55,25.55,48.30,1036215,28,19916,-46
2021-06-08 11:15:20,25.60,25.60,25.60,50.55,1040619,28,19922,-48
2021-06-08 11:15:50,26.09,26.09,26.09,50.15,1039838,28,19981,-47
2021-06-08 11:16:25,26.25,26.25,26.25,48.79,1040714,28,19971,-51
2021-06-08 11:16:56,26.06,26.06,26.06,49.70,1039990,28,19971,-45
2021-06-08 11:17:33,26.02,26.02,26.02,48.93,1041453,28,20396,-46
2021-06-08 11:18:22,25.12,25.12,25.12,51.41,1041119,28,20050,-47
2021-06-08 11:18:52,25.04,25.04,25.04,51.56,1040775,28,20103,-47
2021-06-08 11:19:41,25.63,25.63,25.63,50.65,1042402,28,20384,-48
2021-06-08 11:20:14,26.27,26.27,26.27,49.40,1042159,28,20364,-46
2021-06-08 11:20:45,25.88,25.88,25.88,49.47,1044905,28,19901,-46
2021-06-08 11:21:17,26.46,26.46,26.46,47.70,1039592,28,19909,-46
2021-06-08 11:21:54,25.31,25.31,25.31,48.91,1042972,28,19901,-48
2021-06-08 11:22:34,24.69,24.69,24.69,50.51,1043555,28,19901,-47
2021-06-08 11:23:06,24.77,24.77,24.77,50.74,1037807,28,19928,-48
2021-06-08 11:23:46,24.36,24.36,24.36,52.43,1036149,28,20654,-47
2021-06-08 11:24:32,24.93,24.93,24.93,51.44,1038622,28,19928,-48
2021-06-08 11:25:03,25.45,25.45,25.45,49.69,1041186,28,19902,-47
2021-06-08 11:25:33,25.28,25.28,25.28,49.32,1040313,28,20277,-47
2021-06-08 11:26:04,25.03,25.03,25.03,49.96,1040666,28,19901,-51
2021-06-08 11:26:50,25.68,25.68,25.68,48.58,1038941,28,19917,-49
2021-06-08 11:27:20,24.81,24.81,24.81,49.92,1039970,28,19969,-46
2021-06-08 11:28:00,24.59,24.59,24.59,49.78,1037863,28,19910,-45
2021-06-08 11:28:41,24.95,24.95,24.95,49.68,1040828,28,20308,-46
2021-06-08 11:29:12,25.02,25.02,25.02,49.28,1042529,28,19959,-47
2021-06-08 11:30:00,25.37,25.37,25.37,48.09,1040423,28,20000,-50
2021-06-08 11:30:30,24.91,24.91,24.91,50.35,1040390,28,19909,-46
2021-06-08 11:31:01,25.39,25.39,25.39,49.78,1045143,28,19912,-46
2021-06-08 11:31:31,25.32,25.32,25.32,49.51,1047910,28,19931,-47
2021-06-08 11:32:01,25.36,25.36,25.36,49.25,1048905,28,19912,-46
2021-06-08 11:32:32,25.13,25.13,25.13,50.43,1039725,28,21026,-47
2021-06-08 11:33:08,24.82,24.82,24.82,51.50,1042161,28,19912,-46
2021-06-08 11:33:39,25.31,25.31,25.31,49.94,1040614,28,19920,-46
2021-06-08 11:34:09,24.88,24.88,24.88,50.76,1041019,28,19916,-47
2021-06-08 11:34:58,24.95,24.95,24.95,50.05,1039203,28,20341,-48
2021-06-08 11:35:35,24.99,24.99,24.99,50.95,1041893,28,19913,-47
2021-06-08 11:36:18,25.41,25.41,25.41,46.79,1044237,28,19915,-48
2021-06-08 11:36:48,25.78,25.78,25.78,46.04,1041392,28,19912,-46
2021-06-08 11:37:37,25.69,25.69,25.69,46.33,1038563,28,20350,-46
2021-06-08 11:38:38,25.93,25.93,25.93,43.37,1039968,28,19919,-46
2021-06-08 11:39:18,25.53,25.53,25.53,41.82,1033091,28,19925,-46
2021-06-08 11:39:48,25.61,25.61,25.61,40.94,1031477,28,19905,-46
2021-06-08 11:40:38,25.26,25.26,25.26,41.04,1030708,28,19909,-46
2021-06-08 11:41:12,25.41,25.41,25.41,41.32,1029057,28,19945,-48
2021-06-08 11:41:57,25.81,25.81,25.81,40.77,1034882,28,19913,-47
2021-06-08 11:42:34,26.08,26.08,26.08,40.98,1036990,28,20281,-46
2021-06-08 11:43:04,25.88,25.88,25.88,41.73,1032612,28,19976,-47
2021-06-08 11:43:34,25.87,25.87,25.87,41.88,1025928,28,19954,-47
2021-06-08 11:44:05,25.78,25.78,25.78,41.54,1026893,28,19964,-48
2021-06-08 11:44:35,25.84,25.84,25.84,41.68,1028563,28,19921,-45
2021-06-08 11:45:29,25.91,25.91,25.91,42.47,1033533,28,19957,-47
2021-06-08 11:46:17,26.38,26.38,26.38,39.92,1025268,28,20952,-50
2021-06-08 11:46:54,26.85,26.85,26.85,39.92,1031991,28,19909,-47
2021-06-08 11:47:33,26.94,26.94,26.94,39.92,1033739,28,19913,-52
2021-06-08 11:48:03,26.62,26.62,26.62,40.29,1031979,28,20012,-48
2021-06-08 11:48:34,26.02,26.02,26.02,40.41,1032556,28,19909,-47
2021-06-08 11:49:13,25.61,25.61,25.61,41.53,1035646,28,19959,-47
2021-06-08 11:49:59,25.50,25.50,25.50,40.82,1033687,28,20275,-48
2021-06-08 11:50:38,25.05,25.05,25.05,41.76,1028274,28,19996,-47
2021-06-08 11:51:14,25.73,25.73,25.73,40.86,1031316,28,19956,-48
2021-06-08 11:51:47,25.81,25.81,25.81,40.12,1032043,28,19913,-45
2021-06-08 11:52:18,25.34,25.34,25.34,42.15,1030756,28,19910,-46
2021-06-08 11:53:04,25.16,25.16,25.16,42.73,1031585,28,19914,-46
2021-06-08 11:53:40,25.67,25.67,25.67,42.17,1032235,28,19924,-46
2021-06-08 11:54:15,25.58,25.58,25.58,39.78,1033769,28,20000,-45
2021-06-08 11:54:48,25.72,25.72,25.72,40.38,1031455,28,19949,-45
2021-06-08 11:55:24,26.37,26.37,26.37,38.66,1032468,28,19910,-45
2021-06-08 11:56:05,26.70,26.70,26.70,39.43,1032079,28,19913,-48
2021-06-08 11:56:41,27.23,27.23,27.23,38.28,1032130,28,20350,-45
2021-06-08 11:57:13,26.95,26.95,26.95,38.46,1027941,28,19921,-48
2021-06-08 11:57:44,26.78,26.78,26.78,38.95,1032918,28,19909,-49
2021-06-08 11:58:33,26.42,26.42,26.42,38.57,1034869,28,20270,-46
2021-06-08 11:59:04,26.73,26.73,26.73,38.56,1028340,28,19906,-47
2021-06-08 11:59:47,27.05,27.05,27.05,36.83,1027556,28,19913,-49
2021-06-08 12:00:18,26.87,26.87,26.87,37.50,1028586,28,20346,-47
2021-06-08 12:00:52,26.86,26.86,26.86,38.03,1029983,28,19906,-45
2021-06-08 12:01:35,26.48,26.48,26.48,38.84,1030521,28,20049,-46
2021-06-08 12:02:06,26.62,26.62,26.62,38.92,1031529,28,19938,-46
2021-06-08 12:02:46,26.81,26.81,26.81,38.94,1033997,28,20131,-45
2021-06-08 12:03:26,27.44,27.44,27.44,37.47,1036449,28,19905,-45
2021-06-08 12:03:59,26.65,26.65,26.65,37.68,1030050,28,19918,-45
2021-06-08 12:04:30,26.66,26.66,26.66,37.80,1031921,28,19905,-46
2021-06-08 12:05:10,27.03,27.03,27.03,37.26,1032109,28,19952,-47
2021-06-08 12:05:43,26.90,26.90,26.90,39.36,1033528,28,19917,-47
2021-06-08 12:06:14,27.53,27.53,27.53,36.37,1031242,28,19909,-45
2021-06-08 12:07:03,26.86,26.86,26.86,36.77,1032854,28,19961,-45
2021-06-08 12:07:40,26.31,26.31,26.31,39.35,1035560,28,19912,-45
2021-06-08 12:08:12,26.73,26.73,26.73,37.05,1031862,28,20010,-45
2021-06-08 12:08:42,26.93,26.93,26.93,37.49,1031659,28,19918,-47
2021-06-08 12:09:17,27.09,27.09,27.09,37.50,1032262,28,19920,-47
2021-06-08 12:09:47,27.15,27.15,27.15,38.94,1016479,29,20448,-47
2021-06-08 12:10:37,27.48,27.48,27.48,38.49,1018025,28,19939,-48
2021-06-08 12:11:14,27.43,27.43,27.43,37.88,1023303,29,20020,-46
2021-06-08 12:11:44,27.46,27.46,27.46,37.35,1034123,28,19920,-46
2021-06-08 12:12:15,27.59,27.59,27.59,37.08,1032153,28,20259,-47
2021-06-08 12:12:47,28.49,28.49,28.49,35.57,1030430,28,19931,-46
2021-06-08 12:13:18,29.27,29.27,29.27,35.47,1029140,28,19918,-47
2021-06-08 12:13:48,29.91,29.91,29.91,33.97,1028102,28,19985,-45
2021-06-08 12:14:20,29.14,29.14,29.14,34.93,1029237,28,19910,-46
2021-06-08 12:14:56,29.38,29.38,29.38,34.64,1028054,28,20319,-48
2021-06-08 12:15:30,30.54,30.54,30.54,33.38,1030139,28,19906,-45
2021-06-08 12:16:00,29.80,29.80,29.80,34.69,1034339,28,20047,-46
2021-06-08 12:16:31,28.63,28.63,28.63,34.94,1035859,28,19920,-47
2021-06-08 12:17:02,28.45,28.45,28.45,36.08,1032066,28,19968,-50
2021-06-08 12:17:32,29.14,29.14,29.14,34.23,1033788,28,19901,-46
2021-06-08 12:18:09,29.88,29.88,29.88,33.53,1033132,28,20295,-47
2021-06-08 12:18:40,30.49,30.49,30.49,31.99,1034556,28,20307,-47
2021-06-08 12:19:10,29.15,29.15,29.15,34.23,1040828,28,19909,-47
2021-06-08 12:19:40,29.65,29.65,29.65,33.42,1039843,28,19901,-46
2021-06-08 12:20:11,29.98,29.98,29.98,32.15,1038113,28,19966,-44
2021-06-08 12:20:42,29.78,29.78,29.78,32.78,1036787,28,19909,-47
2021-06-08 12:21:13,30.05,30.05,30.05,33.24,1040766,28,19988,-49
2021-06-08 12:21:45,28.98,28.98,28.98,34.29,1039664,28,20003,-46
2021-06-08 12:22:25,28.42,28.42,28.42,35.35,1041088,28,19966,-46
2021-06-08 12:22:56,27.93,27.93,27.93,36.24,1043462,28,19936,-46
2021-06-08 12:23:31,28.19,28.19,28.19,36.18,1044504,28,19901,-47
2021-06-08 12:24:01,28.53,28.53,28.53,35.65,1040796,28,19912,-50
2021-06-08 12:24:31,28.45,28.45,28.45,36.08,1040086,28,19905,-48
2021-06-08 12:25:03,28.63,28.63,28.63,34.73,1043895,28,19904,-45
2021-06-08 12:25:34,29.01,29.01,29.01,34.35,1044236,28,19901,-48
2021-06-08 12:26:32,28.80,28.80,28.80,34.09,1039869,28,20305,-46
2021-06-08 12:27:04,29.30,29.30,29.30,33.19,1040104,28,20293,-46
2021-06-08 12:27:44,30.35,30.35,30.35,31.95,1044199,28,19900,-46
2021-06-08 12:28:14,30.36,30.36,30.36,31.48,1042171,28,20377,-49
2021-06-08 12:29:03,30.30,30.30,30.30,32.22,1040408,28,19901,-48
2021-06-08 12:29:33,30.55,30.55,30.55,32.58,1042618,28,20345,-46
2021-06-08 12:30:04,30.44,30.44,30.44,31.11,1044871,28,19900,-46
2021-06-08 12:30:35,30.53,30.53,30.53,31.16,1041903,28,19916,-49
2021-06-08 12:31:16,30.78,30.78,30.78,30.32,1044997,28,19912,-47
2021-06-08 12:32:05,30.38,30.38,30.38,33.12,1040747,28,19952,-48
2021-06-08 12:32:37,29.55,29.55,29.55,32.32,1041130,28,19948,-45
2021-06-08 12:33:08,29.59,29.59,29.59,31.87,1041340,28,19905,-46
2021-06-08 12:33:38,30.72,30.72,30.72,29.95,1041511,28,19902,-46
2021-06-08 12:34:12,29.40,29.40,29.40,33.47,1040952,28,19906,-47
2021-06-08 12:34:48,29.71,29.71,29.71,31.61,1040676,28,19955,-48
2021-06-08 12:35:21,29.48,29.48,29.48,32.39,1040389,28,19911,-47
2021-06-08 12:35:52,28.95,28.95,28.95,34.56,1040914,28,19901,-46
2021-06-08 12:36:22,28.87,28.87,28.87,33.99,1042375,28,19901,-47
2021-06-08 12:36:53,30.03,30.03,30.03,31.94,1045213,28,19901,-46
2021-06-08 12:37:24,30.32,30.32,30.32,30.96,1039546,28,19932,-52
2021-06-08 12:38:06,31.04,31.04,31.04,29.63,1041802,28,20022,-46
2021-06-08 12:38:43,30.52,30.52,30.52,29.62,1044538,28,20286,-50
2021-06-08 12:39:14,29.37,29.37,29.37,31.08,1042179,28,19920,-47
2021-06-08 12:39:44,28.79,28.79,28.79,32.07,1039401,28,20441,-47
2021-06-08 12:40:18,29.62,29.62,29.62,31.70,1036688,28,19910,-47
2021-06-08 12:40:59,29.58,29.58,29.58,31.90,1037300,28,19944,-47
2021-06-08 12:41:34,29.42,29.42,29.42,32.02,1031949,28,20298,-47
2021-06-08 12:42:09,29.54,29.54,29.54,32.94,1024630,28,19918,-50
2021-06-08 12:42:40,29.92,29.92,29.92,31.08,1028389,28,19910,-48
2021-06-08 12:43:11,29.48,29.48,29.48,33.31,1027355,28,19914,-47
2021-06-08 12:44:02,28.73,28.73,28.73,32.88,1025183,28,19914,-47
2021-06-08 12:44:33,30.46,30.46,30.46,30.53,1033385,28,19933,-45
2021-06-08 12:45:04,30.10,30.10,30.10,30.80,1033703,28,20275,-47
2021-06-08 12:45:34,29.93,29.93,29.93,30.53,1038396,28,19944,-47
2021-06-08 12:46:04,29.47,29.47,29.47,30.97,1041348,28,19913,-46
2021-06-08 12:46:38,29.18,29.18,29.18,34.86,1042264,28,19913,-47
2021-06-08 12:47:09,29.58,29.58,29.58,31.18,1041971,28,19920,-47
2021-06-08 12:47:39,30.74,30.74,30.74,29.17,1040533,28,19920,-46
2021-06-08 12:48:19,30.74,30.74,30.74,29.20,1041075,28,19909,-46
2021-06-08 12:49:01,29.42,29.42,29.42,31.53,1040396,28,19913,-46
2021-06-08 12:49:36,30.26,30.26,30.26,28.83,1043265,28,19912,-46
2021-06-08 12:50:09,31.14,31.14,31.14,27.45,1043682,28,19931,-48
2021-06-08 12:50:42,30.24,30.24,30.24,27.52,1042875,28,19912,-47
2021-06-08 12:51:12,30.25,30.25,30.25,28.23,1043210,28,19979,-45
2021-06-08 12:51:53,30.38,30.38,30.38,27.66,1044422,28,20003,-46
2021-06-08 12:52:24,29.47,29.47,29.47,29.10,1041685,28,19991,-46
2021-06-08 12:53:01,30.11,30.11,30.11,28.46,1040334,28,19915,-46
2021-06-08 12:53:31,30.54,30.54,30.54,27.89,1041259,28,20002,-47
2021-06-08 12:54:02,30.97,30.97,30.97,27.35,1041171,28,19913,-46
2021-06-08 12:54:34,30.95,30.95,30.95,27.82,1040416,28,19923,-46
2021-06-08 12:55:09,30.63,30.63,30.63,27.83,1040468,28,19916,-48
2021-06-08 12:55:39,30.83,30.83,30.83,27.12,1040477,28,19908,-46
2021-06-08 12:56:10,30.25,30.25,30.25,28.04,1043946,28,19948,-46
2021-06-08 12:56:40,31.17,31.17,31.17,26.69,1042506,28,19913,-48
2021-06-08 12:57:26,31.75,31.75,31.75,25.96,1041714,28,19944,-46
2021-06-08 12:57:59,31.89,31.89,31.89,25.04,1041205,28,19905,-47
2021-06-08 12:58:29,30.92,30.92,30.92,27.64,1042003,28,20430,-46
2021-06-08 12:58:59,30.82,30.82,30.82,27.58,1043754,28,19908,-46
2021-06-08 12:59:32,30.07,30.07,30.07,28.51,1040794,28,19906,-49
2021-06-08 13:00:09,29.56,29.56,29.56,30.16,1040140,28,19913,-46
2021-06-08 13:00:40,30.12,30.12,30.12,30.35,1041951,28,19909,-47
2021-06-08 13:01:10,30.21,30.21,30.21,31.74,1044036,28,19905,-48
2021-06-08 13:01:40,30.28,30.28,30.28,28.58,1036187,28,19956,-47
2021-06-08 13:02:11,30.66,30.66,30.66,28.28,1033830,28,19913,-47
2021-06-08 13:02:42,30.09,30.09,30.09,29.02,1035096,28,19967,-47
2021-06-08 13:03:13,30.98,30.98,30.98,28.17,1035970,28,19992,-47
2021-06-08 13:03:44,30.56,30.56,30.56,28.46,1032741,28,19925,-48
2021-06-08 13:04:17,30.58,30.58,30.58,29.51,1034867,28,19967,-48
2021-06-08 13:04:48,30.75,30.75,30.75,29.36,1036873,28,19905,-49
2021-06-08 13:05:20,30.64,30.64,30.64,29.20,1043408,28,19915,-46
2021-06-08 13:05:51,30.23,30.23,30.23,28.57,1041106,28,19952,-48
2021-06-08 13:06:22,30.06,30.06,30.06,28.44,1040025,28,19912,-49
2021-06-08 13:06:56,29.50,29.50,29.50,29.81,1035038,28,19995,-49
2021-06-08 13:07:28,29.27,29.27,29.27,29.50,1032769,28,19920,-49
2021-06-08 13:07:59,29.27,29.27,29.27,29.77,1036803,28,19995,-48
2021-06-08 13:08:33,29.50,29.50,29.50,30.79,1036595,28,19910,-48
2021-06-08 13:09:03,28.93,28.93,28.93,31.29,1038065,28,19912,-47
2021-06-08 13:09:33,29.75,29.75,29.75,29.99,1039082,28,19917,-46
2021-06-08 13:10:09,29.81,29.81,29.81,28.92,1037102,28,19963,-50
2021-06-08 13:10:40,29.86,29.86,29.86,29.24,1038785,28,20003,-47
2021-06-08 13:11:36,30.29,30.29,30.29,28.48,1043761,28,19912,-47
2021-06-08 13:12:07,30.19,30.19,30.19,29.23,1040275,28,20429,-46
2021-06-08 13:12:42,29.81,29.81,29.81,28.74,1041408,28,19955,-46
2021-06-08 13:13:13,30.41,30.41,30.41,28.33,1040338,28,19905,-46
2021-06-08 13:13:44,30.53,30.53,30.53,28.07,1045574,28,19909,-46
2021-06-08 13:14:18,30.38,30.38,30.38,27.73,1041205,28,19905,-46
2021-06-08 13:14:59,30.05,30.05,30.05,28.76,1040655,28,19916,-45
2021-06-08 13:15:30,29.36,29.36,29.36,29.56,1042032,28,19905,-44
2021-06-08 13:16:01,28.83,28.83,28.83,29.79,1043556,28,19909,-44
2021-06-08 13:16:35,28.18,28.18,28.18,31.28,1040506,28,20103,-45
2021-06-08 13:17:24,28.77,28.77,28.77,30.08,1041477,28,19951,-45
2021-06-08 13:18:14,28.26,28.26,28.26,30.34,1044356,28,19999,-46
2021-06-08 13:18:45,27.58,27.58,27.58,30.33,1040992,28,19905,-45
2021-06-08 13:19:16,27.28,27.28,27.28,31.18,1042419,28,19905,-46
2021-06-08 13:19:46,27.48,27.48,27.48,30.73,1042906,28,20227,-46
2021-06-08 13:20:25,27.81,27.81,27.81,30.43,1043637,28,19905,-45
2021-06-08 13:20:56,27.46,27.46,27.46,31.01,1041733,28,19905,-46
2021-06-08 13:21:28,27.30,27.30,27.30,30.99,1042875,28,19909,-46
2021-06-08 13:22:11,26.90,26.90,26.90,32.17,1042665,28,19996,-47
2021-06-08 13:22:41,26.60,26.60,26.60,32.44,1045444,28,19912,-46
2021-06-08 13:23:28,26.27,26.27,26.27,33.39,1044252,28,19931,-46
2021-06-08 13:24:11,26.58,26.58,26.58,32.74,1043145,28,19931,-45
2021-06-08 13:24:42,26.36,26.36,26.36,32.85,1042031,28,19993,-45
2021-06-08 13:25:12,26.43,26.43,26.43,32.64,1041250,28,19909,-45
2021-06-08 13:25:42,26.93,26.93,26.93,32.13,1038926,28,19913,-45
2021-06-08 13:26:13,26.79,26.79,26.79,33.92,1037694,28,19952,-46
2021-06-08 13:26:43,27.00,27.00,27.00,35.79,1041106,28,20432,-44
2021-06-08 13:27:19,27.86,27.86,27.86,33.31,1041810,28,19936,-44
2021-06-08 13:27:50,28.09,28.09,28.09,30.94,1041091,28,19948,-45
2021-06-08 13:28:36,27.53,27.53,27.53,32.29,1041549,28,19905,-44
2021-06-08 13:29:17,27.97,27.97,27.97,31.90,1042740,28,19939,-45
2021-06-08 13:29:50,28.69,28.69,28.69,31.06,1044307,28,19912,-44
2021-06-08 13:30:24,28.61,28.61,28.61,31.92,1041942,28,19944,-44
2021-06-08 13:31:01,28.19,28.19,28.19,33.00,1043994,28,19901,-45
2021-06-08 13:31:37,28.38,28.38,28.38,33.02,1043744,28,19912,-45
2021-06-08 13:32:07,28.03,28.03,28.03,32.83,1042521,28,19999,-44
2021-06-08 13:32:38,28.78,28.78,28.78,31.33,1040551,28,20395,-45
2021-06-08 13:33:08,29.10,29.10,29.10,30.75,1044932,28,20262,-48
2021-06-08 13:33:39,27.92,27.92,27.92,33.05,1044087,28,19904,-44
2021-06-08 13:34:20,27.55,27.55,27.55,32.83,1035742,28,19913,-45
2021-06-08 13:35:28,27.49,27.49,27.49,33.52,1039552,28,19977,-45
2021-06-08 13:35:59,26.98,26.98,26.98,32.47,1034023,28,19917,-46
2021-06-08 13:36:32,27.30,27.30,27.30,32.33,1040809,28,19905,-46
2021-06-08 13:37:06,27.75,27.75,27.75,32.53,1034846,28,19908,-46
2021-06-08 13:37:38,27.70,27.70,27.70,32.24,1035542,28,19909,-46
2021-06-08 13:38:09,27.98,27.98,27.98,32.00,1031320,28,19928,-48
2021-06-08 13:38:39,28.14,28.14,28.14,32.78,1031922,28,19913,-48
2021-06-08 13:39:13,28.35,28.35,28.35,31.81,1035175,28,19916,-49
2021-06-08 13:39:44,27.84,27.84,27.84,33.09,1035074,28,20062,-47
2021-06-08 13:40:19,27.63,27.63,27.63,33.34,1038587,28,19905,-46
2021-06-08 13:40:50,26.58,26.58,26.58,35.22,1039513,28,19920,-45
2021-06-08 13:41:29,26.61,26.61,26.61,35.88,1035756,28,19909,-45
2021-06-08 13:42:00,26.21,26.21,26.21,36.51,1035484,28,20416,-47
2021-06-08 13:42:31,26.12,26.12,26.12,37.57,1027992,28,19910,-51
2021-06-08 13:43:05,26.31,26.31,26.31,37.02,1031390,28,20020,-47
2021-06-08 13:43:45,26.56,26.56,26.56,37.91,1034245,28,20425,-48
2021-06-08 13:44:15,26.32,26.32,26.32,37.95,1031982,28,20005,-45
2021-06-08 13:45:15,26.58,26.58,26.58,38.00,1029504,28,19912,-46
2021-06-08 13:45:46,27.51,27.51,27.51,37.17,1025761,28,20383,-47
2021-06-08 13:46:17,27.30,27.30,27.30,38.65,1031497,28,19953,-46
2021-06-08 13:46:56,26.99,26.99,26.99,39.08,1031371,28,19913,-53
2021-06-08 13:47:37,26.92,26.92,26.92,40.04,1027914,28,19906,-46
2021-06-08 13:48:16,26.76,26.76,26.76,39.93,1027019,28,19921,-45
2021-06-08 13:48:53,27.18,27.18,27.18,38.65,1030652,28,20454,-52
2021-06-08 13:49:39,27.44,27.44,27.44,38.58,1033926,28,21754,-47
2021-06-08 13:50:13,27.32,27.32,27.32,39.08,1033384,28,19910,-47
2021-06-08 13:50:44,27.77,27.77,27.77,38.76,1026211,28,19950,-46
2021-06-08 13:51:17,27.63,27.63,27.63,39.13,1025372,28,19907,-46
2021-06-08 13:51:51,27.00,27.00,27.00,38.49,1027467,28,19956,-48
2021-06-08 13:52:22,26.91,26.91,26.91,38.52,1025007,28,20027,-49
2021-06-08 13:53:04,26.60,26.60,26.60,39.15,1032145,28,19996,-47
2021-06-08 13:53:35,26.11,26.11,26.11,40.08,1029810,28,20418,-50
2021-06-08 13:54:06,26.18,26.18,26.18,40.47,1031338,28,19909,-47
2021-06-08 13:54:37,26.32,26.32,26.32,39.96,1034576,28,20413,-47
2021-06-08 13:55:10,26.49,26.49,26.49,40.23,1031802,28,19910,-47
2021-06-08 13:55:47,26.46,26.46,26.46,40.32,1032205,28,19905,-47
2021-06-08 13:56:23,26.48,26.48,26.48,40.31,1024744,28,19910,-48
2021-06-08 13:57:04,26.34,26.34,26.34,41.10,1024892,28,19966,-49
2021-06-08 13:57:41,26.56,26.56,26.56,40.77,1023471,29,20025,-47
2021-06-08 13:58:30,26.88,26.88,26.88,39.71,1026354,28,19917,-47
2021-06-08 13:59:19,27.18,27.18,27.18,39.00,1029925,28,20022,-48
2021-06-08 14:00:09,27.51,27.51,27.51,39.02,1033813,28,20069,-45
2021-06-08 14:00:39,27.92,27.92,27.92,37.54,1032965,28,20020,-48
2021-06-08 14:01:09,28.40,28.40,28.40,37.52,1035685,28,19917,-46
2021-06-08 14:01:56,28.44,28.44,28.44,36.23,1034501,28,20354,-46
2021-06-08 14:02:38,27.72,27.72,27.72,37.38,1035763,28,19914,-46
2021-06-08 14:03:09,27.25,27.25,27.25,38.17,1034957,28,19932,-45
2021-06-08 14:03:40,27.66,27.66,27.66,37.65,1028245,28,19932,-45
2021-06-08 14:04:10,27.67,27.67,27.67,39.03,1027534,28,19902,-47
2021-06-08 14:04:41,27.81,27.81,27.81,37.16,1025328,28,19949,-46
2021-06-08 14:05:25,28.04,28.04,28.04,36.95,1021965,29,19922,-46
2021-06-08 14:06:05,28.64,28.64,28.64,37.91,1024574,28,19914,-46
2021-06-08 14:06:47,28.20,28.20,28.20,36.85,1025468,28,20298,-48
2021-06-08 14:07:17,28.71,28.71,28.71,36.21,1028741,28,19918,-47
2021-06-08 14:07:48,29.08,29.08,29.08,36.14,1025389,28,19910,-46
2021-06-08 14:08:19,29.07,29.07,29.07,35.25,1025335,28,20284,-46
2021-06-08 14:09:06,28.47,28.47,28.47,36.19,1026594,28,19914,-46
2021-06-08 14:09:37,29.29,29.29,29.29,34.81,1031223,28,19910,-48
2021-06-08 14:10:08,28.58,28.58,28.58,35.50,1034982,28,19909,-48
2021-06-08 14:10:47,29.06,29.06,29.06,35.37,1034796,28,19913,-46
2021-06-08 14:11:18,28.72,28.72,28.72,35.85,1034744,28,20378,-46
2021-06-08 14:11:49,28.43,28.43,28.43,36.49,1033965,28,19924,-47
2021-06-08 14:12:20,27.72,27.72,27.72,37.24,1032293,28,19914,-38
2021-06-08 14:12:57,28.58,28.58,28.58,36.50,1031190,28,20036,-46
2021-06-08 14:13:28,28.95,28.95,28.95,35.59,1031753,28,19909,-46
2021-06-08 14:13:58,28.69,28.69,28.69,36.28,1032684,28,19929,-46
2021-06-08 14:14:32,28.50,28.50,28.50,35.96,1036004,28,19921,-49
2021-06-08 14:15:06,28.86,28.86,28.86,34.38,1036183,28,20396,-47
2021-06-08 14:15:49,28.64,28.64,28.64,35.63,1033780,28,20540,-45
2021-06-08 14:16:22,29.14,29.14,29.14,35.15,1028219,28,19914,-46
2021-06-08 14:16:52,28.40,28.40,28.40,36.96,1032816,28,20709,-48
2021-06-08 14:17:23,28.12,28.12,28.12,37.36,1032223,28,19914,-46
2021-06-08 14:17:53,28.31,28.31,28.31,37.17,1035405,28,20354,-48
2021-06-08 14:18:24,27.82,27.82,27.82,38.36,1040307,28,20011,-45
2021-06-08 14:18:55,28.01,28.01,28.01,37.97,1037846,28,20003,-46
2021-06-08 14:19:25,28.03,28.03,28.03,38.26,1039359,28,19916,-46
2021-06-08 14:19:56,28.41,28.41,28.41,37.13,1037798,28,20007,-46
2021-06-08 14:20:26,27.91,27.91,27.91,36.94,1038449,28,19909,-46
2021-06-08 14:20:57,27.72,27.72,27.72,35.39,1037932,28,20004,-47
2021-06-08 14:21:27,27.69,27.69,27.69,36.11,1035034,28,19917,-45
2021-06-08 14:21:58,27.70,27.70,27.70,37.89,1033954,28,19914,-45
2021-06-08 14:22:28,27.99,27.99,27.99,38.38,1034744,28,20008,-47
2021-06-08 14:22:58,28.68,28.68,28.68,36.65,1035720,28,19913,-46
2021-06-08 14:23:29,28.53,28.53,28.53,36.11,1041566,28,19913,-48
2021-06-08 14:24:00,28.60,28.60,28.60,36.59,1043215,28,19928,-46
2021-06-08 14:24:35,28.35,28.35,28.35,36.01,1042238,28,19952,-46
2021-06-08 14:25:06,28.47,28.47,28.47,37.87,1043570,28,19952,-45
2021-06-08 14:25:36,27.96,27.96,27.96,35.26,1043401,28,19908,-44
2021-06-08 14:26:13,27.41,27.41,27.41,36.21,1042344,28,19909,-46
2021-06-08 14:26:44,26.96,26.96,26.96,36.63,1042794,28,20276,-44
2021-06-08 14:27:15,26.79,26.79,26.79,37.10,1043878,28,19901,-45
2021-06-08 14:27:45,26.86,26.86,26.86,37.55,1041248,28,19936,-46
2021-06-08 14:28:15,26.98,26.98,26.98,38.64,1044088,28,19900,-47
2021-06-08 14:28:46,27.19,27.19,27.19,38.22,1043242,28,19901,-46
2021-06-08 14:29:16,27.67,27.67,27.67,38.95,1038165,28,19966,-44
2021-06-08 14:29:47,27.65,27.65,27.65,38.13,1032543,28,19913,-45
2021-06-08 14:30:17,27.55,27.55,27.55,38.20,1029730,28,19902,-48
2021-06-08 14:30:48,27.71,27.71,27.71,38.69,1036063,28,20004,-48
2021-06-08 14:31:19,27.94,27.94,27.94,37.70,1035940,28,19948,-45
2021-06-08 14:31:49,27.71,27.71,27.71,37.26,1041171,28,20316,-45
2021-06-08 14:32:20,27.61,27.61,27.61,36.99,1038712,28,19901,-50
2021-06-08 14:32:50,27.92,27.92,27.92,37.77,1035517,28,19910,-48
2021-06-08 14:33:22,28.23,28.23,28.23,36.13,1037893,28,19902,-44
2021-06-08 14:33:52,28.45,28.45,28.45,35.58,1041374,28,19905,-45
2021-06-08 14:34:22,28.06,28.06,28.06,37.74,1041168,28,19955,-46
2021-06-08 14:34:54,28.21,28.21,28.21,36.87,1044023,28,19943,-45
2021-06-08 14:35:24,27.84,27.84,27.84,37.23,1042966,28,19901,-49
2021-06-08 14:35:55,27.72,27.72,27.72,37.56,1042477,28,20375,-48
2021-06-08 14:36:28,27.49,27.49,27.49,37.79,1044766,28,19927,-47
2021-06-08 14:36:58,27.55,27.55,27.55,38.40,1038463,28,19912,-47
2021-06-08 14:37:29,27.16,27.16,27.16,36.89,1039312,28,19992,-46
2021-06-08 14:37:59,26.72,26.72,26.72,38.53,1038046,28,19996,-46
2021-06-08 14:38:32,26.50,26.50,26.50,38.76,1041051,28,19913,-45
2021-06-08 14:39:03,26.48,26.48,26.48,39.01,1042568,28,19916,-46
2021-06-08 14:39:33,26.52,26.52,26.52,39.26,1043931,28,20337,-50
2021-06-08 14:40:04,26.10,26.10,26.10,39.97,1040929,28,19908,-45
2021-06-08 14:40:34,26.36,26.36,26.36,39.90,1039468,28,20059,-48
2021-06-08 14:41:05,26.26,26.26,26.26,40.37,1039431,28,19909,-50
2021-06-08 14:41:35,26.31,26.31,26.31,40.38,1037628,28,20290,-48
2021-06-08 14:42:06,26.49,26.49,26.49,40.45,1040676,28,19909,-46
2021-06-08 14:42:36,26.23,26.23,26.23,41.14,1042738,28,20888,-46
2021-06-08 14:43:07,26.13,26.13,26.13,40.69,1043397,28,19908,-47
2021-06-08 14:43:37,26.10,26.10,26.10,40.20,1043946,28,19971,-48
2021-06-08 14:44:08,26.16,26.16,26.16,41.00,1041212,28,19917,-46
2021-06-08 14:44:38,25.95,25.95,25.95,40.63,1033778,28,19913,-47
2021-06-08 14:45:09,26.26,26.26,26.26,40.30,1034754,28,19924,-46
2021-06-08 14:45:39,26.13,26.13,26.13,41.17,1036917,28,20348,-47
2021-06-08 14:46:10,26.00,26.00,26.00,41.99,1039437,28,20000,-46
2021-06-08 14:46:40,25.70,25.70,25.70,40.59,1041662,28,19959,-46
2021-06-08 14:47:10,25.79,25.79,25.79,41.19,1044105,28,19917,-47
2021-06-08 14:47:41,25.98,25.98,25.98,41.09,1043774,28,19908,-45
2021-06-08 14:48:12,26.02,26.02,26.02,40.67,1042477,28,19936,-47
2021-06-08 14:48:42,25.76,25.76,25.76,40.64,1043516,28,19995,-47
2021-06-08 14:49:13,25.38,25.38,25.38,42.65,1042587,28,19915,-46
2021-06-08 14:49:43,25.60,25.60,25.60,42.22,1041934,28,19962,-49
2021-06-08 14:50:14,25.60,25.60,25.60,41.82,1039522,28,19913,-47
2021-06-08 14:50:44,25.85,25.85,25.85,41.69,1038776,28,19913,-46
2021-06-08 14:51:14,25.59,25.59,25.59,41.69,1039277,28,19932,-46
2021-06-08 14:51:45,25.41,25.41,25.41,42.89,1039499,28,20350,-45
2021-06-08 14:52:16,25.18,25.18,25.18,43.25,1040716,28,19919,-45
2021-06-08 14:52:46,24.99,24.99,24.99,44.31,1038546,28,19996,-47
2021-06-08 14:53:16,24.86,24.86,24.86,43.40,1036386,28,19913,-46
2021-06-08 14:53:47,24.72,24.72,24.72,43.34,1036831,28,19909,-47
2021-06-08 14:54:17,24.95,24.95,24.95,43.09,1040030,28,19909,-46
2021-06-08 14:54:47,25.04,25.04,25.04,43.00,1039822,28,19913,-46
2021-06-08 14:55:18,24.82,24.82,24.82,44.49,1042179,28,19928,-46
2021-06-08 14:55:49,24.83,24.83,24.83,44.82,1041882,28,19956,-46
2021-06-08 14:56:20,24.91,24.91,24.91,44.24,1043668,28,19916,-46
2021-06-08 14:56:51,25.14,25.14,25.14,44.56,1043342,28,19956,-46
2021-06-08 14:57:21,24.91,24.91,24.91,45.37,1042260,28,20444,-47
2021-06-08 14:57:51,24.90,24.90,24.90,44.75,1044080,28,19912,-45
2021-06-08 14:58:22,24.90,24.90,24.90,44.69,1043560,28,19950,-45
2021-06-08 14:58:52,24.97,24.97,24.97,44.30,1039003,28,19919,-44
2021-06-08 14:59:23,24.87,24.87,24.87,45.33,1037424,28,19905,-46
2021-06-08 14:59:53,24.97,24.97,24.97,45.27,1037696,28,20266,-46
2021-06-08 15:00:24,25.01,25.01,25.01,44.82,1040422,28,19995,-45
2021-06-08 15:00:54,25.16,25.16,25.16,44.89,1042380,28,20325,-46
2021-06-08 15:01:25,25.17,25.17,25.17,44.86,1041251,28,19908,-47
2021-06-08 15:01:55,25.16,25.16,25.16,44.40,1037794,28,19913,-45
2021-06-08 15:02:25,25.26,25.26,25.26,44.77,1040902,28,20484,-46
2021-06-08 15:02:56,25.21,25.21,25.21,44.06,1040902,28,19905,-45
2021-06-08 15:03:26,25.01,25.01,25.01,44.33,1045372,28,19923,-46
2021-06-08 15:03:56,24.80,24.80,24.80,45.35,1043459,28,19935,-48
2021-06-08 15:04:27,24.83,24.83,24.83,44.67,1042423,28,19909,-45
2021-06-08 15:04:57,24.93,24.93,24.93,44.52,1038890,28,19921,-45
2021-06-08 15:05:27,25.02,25.02,25.02,44.70,1035273,28,20024,-46
2021-06-08 15:05:58,24.87,24.87,24.87,44.99,1034771,28,19988,-45
2021-06-08 15:06:29,24.96,24.96,24.96,44.58,1036347,28,19910,-44
2021-06-08 15:07:00,24.87,24.87,24.87,44.89,1045020,28,19913,-44
2021-06-08 15:07:30,24.71,24.71,24.71,44.97,1047611,28,19913,-45
2021-06-08 15:08:01,24.52,24.52,24.52,45.35,1043771,28,19908,-47
2021-06-08 15:08:31,24.45,24.45,24.45,45.49,1037739,28,20273,-48
2021-06-08 15:09:02,24.71,24.71,24.71,45.76,1039399,28,19916,-45
2021-06-08 15:09:33,24.87,24.87,24.87,45.84,1043079,28,19913,-45
2021-06-08 15:10:03,24.78,24.78,24.78,45.03,1039931,28,20431,-46
2021-06-08 15:10:35,24.51,24.51,24.51,44.23,1041168,28,19909,-45
2021-06-08 15:11:06,24.71,24.71,24.71,44.07,1041042,28,19905,-46
2021-06-08 15:11:36,24.60,24.60,24.60,43.79,1040945,28,19967,-46
2021-06-08 15:12:09,24.35,24.35,24.35,44.04,1042436,28,19909,-45
2021-06-08 15:12:39,24.22,24.22,24.22,42.03,1038599,28,20377,-45
2021-06-08 15:13:10,24.17,24.17,24.17,43.22,1032325,28,19905,-45
2021-06-08 15:13:40,24.27,24.27,24.27,42.41,1034392,28,19905,-44
2021-06-08 15:14:10,24.46,24.46,24.46,41.32,1030395,28,19913,-45
2021-06-08 15:14:41,24.41,24.41,24.41,41.07,1035918,28,19905,-52
2021-06-08 15:15:11,24.32,24.32,24.32,40.40,1035844,28,19905,-45
2021-06-08 15:15:42,24.25,24.25,24.25,40.39,1036448,28,19905,-44
2021-06-08 15:16:12,24.37,24.37,24.37,40.79,1039738,28,19979,-45
2021-06-08 15:16:43,24.38,24.38,24.38,39.99,1039671,28,19928,-47
2021-06-08 15:17:13,24.47,24.47,24.47,40.14,1041941,28,19972,-46
2021-06-08 15:17:43,24.36,24.36,24.36,39.27,1041280,28,20047,-45
2021-06-08 15:18:14,24.34,24.34,24.34,40.11,1045487,28,19931,-47
2021-06-08 15:18:45,24.51,24.51,24.51,39.98,1043638,28,20312,-48
2021-06-08 15:19:17,24.44,24.44,24.44,39.93,1041478,28,19916,-45
2021-06-08 15:19:50,24.28,24.28,24.28,40.46,1041426,28,20243,-46
2021-06-08 15:20:20,24.28,24.28,24.28,40.46,1041198,28,19912,-46
2021-06-08 15:20:50,24.36,24.36,24.36,40.30,1043497,28,19913,-46
2021-06-08 15:21:20,24.37,24.37,24.37,39.34,1041396,28,19909,-44
2021-06-08 15:21:52,24.42,24.42,24.42,39.90,1041200,28,19912,-47
2021-06-08 15:22:22,24.52,24.52,24.52,40.11,1041324,28,19905,-45
2021-06-08 15:22:52,24.75,24.75,24.75,39.71,1040954,28,19987,-45
2021-06-08 15:23:23,24.95,24.95,24.95,39.72,1037123,28,19952,-46
2021-06-08 15:23:53,24.80,24.80,24.80,40.02,1037489,28,19913,-45
2021-06-08 15:24:23,24.62,24.62,24.62,42.13,1038351,28,19976,-44
2021-06-08 15:24:54,24.33,24.33,24.33,42.20,1040639,28,19905,-46
2021-06-08 15:25:24,24.44,24.44,24.44,43.20,1041426,28,19905,-44
2021-06-08 15:25:54,24.44,24.44,24.44,43.09,1040929,28,19993,-44
2021-06-08 15:26:25,24.45,24.45,24.45,42.82,1041060,28,19913,-44
2021-06-08 15:26:55,24.60,24.60,24.60,42.28,1040771,28,19909,-44
2021-06-08 15:27:25,24.58,24.58,24.58,43.15,1041776,28,19912,-45
2021-06-08 15:27:56,24.76,24.76,24.76,42.15,1044788,28,20042,-47
2021-06-08 15:28:26,24.73,24.73,24.73,41.74,1041542,28,19909,-47
2021-06-08 15:28:58,24.77,24.77,24.77,41.63,1041626,28,20099,-44
2021-06-08 15:29:29,24.70,24.70,24.70,42.69,1041284,28,19915,-47
2021-06-08 15:29:59,24.83,24.83,24.83,42.41,1037393,28,19987,-45
2021-06-08 15:30:29,24.94,24.94,24.94,42.48,1040014,28,20329,-45
2021-06-08 15:31:00,25.07,25.07,25.07,42.69,1040027,28,20392,-47
2021-06-08 15:31:31,25.14,25.14,25.14,42.94,1041295,28,19921,-45
2021-06-08 15:32:01,24.94,24.94,24.94,44.24,1043957,28,20324,-46
2021-06-08 15:32:32,24.88,24.88,24.88,43.39,1037978,28,19940,-45
2021-06-08 15:33:02,24.85,24.85,24.85,43.13,1038655,28,19910,-45
2021-06-08 15:33:33,24.58,24.58,24.58,43.67,1038885,28,20004,-45
2021-06-08 15:34:09,24.52,24.52,24.52,44.16,1036738,28,19916,-46
2021-06-08 15:34:40,24.60,24.60,24.60,43.92,1030560,28,19978,-48
2021-06-08 15:35:11,24.68,24.68,24.68,43.19,1021761,28,19914,-46
2021-06-08 15:35:41,24.67,24.67,24.67,43.91,1023911,28,20000,-45
2021-06-08 15:36:12,24.83,24.83,24.83,44.03,1026148,28,20553,-48
2021-06-08 15:36:45,24.92,24.92,24.92,43.41,1027685,28,20016,-45
2021-06-08 15:37:16,24.81,24.81,24.81,43.15,1027803,28,19910,-45
2021-06-08 15:37:47,24.70,24.70,24.70,44.25,1022799,28,19918,-48
2021-06-08 15:38:18,24.86,24.86,24.86,43.17,1022327,28,19924,-45
2021-06-08 15:38:49,24.85,24.85,24.85,43.49,1022484,29,19915,-47
2021-06-08 15:39:19,25.01,25.01,25.01,43.65,1024669,28,20434,-45
2021-06-08 15:39:49,24.81,24.81,24.81,44.31,1024429,28,19919,-46
2021-06-08 15:40:20,24.68,24.68,24.68,45.09,1026806,28,20268,-46
2021-06-08 15:40:50,24.61,24.61,24.61,45.50,1031680,28,20008,-45
2021-06-08 15:41:20,24.63,24.63,24.63,45.16,1037631,28,19913,-45
2021-06-08 15:41:51,24.56,24.56,24.56,46.48,1032255,28,19932,-47
2021-06-08 15:42:22,24.52,24.52,24.52,47.44,1030645,28,19916,-48
2021-06-08 15:42:52,24.58,24.58,24.58,47.22,1028854,28,19910,-46
2021-06-08 15:43:22,24.77,24.77,24.77,48.06,1028733,28,19917,-46
2021-06-08 15:43:53,24.75,24.75,24.75,49.50,1032365,28,19909,-47
2021-06-08 15:44:23,24.56,24.56,24.56,51.38,1033299,28,19941,-46
2021-06-08 15:44:54,24.26,24.26,24.26,52.20,1037488,28,19948,-47
2021-06-08 15:45:25,24.27,24.27,24.27,52.63,1039087,28,19948,-46
2021-06-08 15:45:55,23.97,23.97,23.97,53.62,1029958,28,19916,-48
2021-06-08 15:46:27,23.69,23.69,23.69,53.71,1024022,28,19914,-45
2021-06-08 15:46:58,23.58,23.58,23.58,55.36,1026402,28,19914,-45
2021-06-08 15:47:28,23.63,23.63,23.63,55.14,1029885,28,19914,-46
2021-06-08 15:47:59,23.63,23.63,23.63,55.10,1031648,28,19917,-44
2021-06-08 15:48:31,23.38,23.38,23.38,55.46,1025169,28,20393,-46
2021-06-08 15:49:01,23.23,23.23,23.23,56.34,1025897,28,19914,-46
2021-06-08 15:49:32,23.21,23.21,23.21,56.88,1033182,28,19909,-45
2021-06-08 15:50:02,23.21,23.21,23.21,56.41,1036188,28,20356,-45
2021-06-08 15:50:32,23.17,23.17,23.17,56.97,1042114,28,19917,-45
2021-06-08 15:51:03,23.17,23.17,23.17,56.71,1040709,28,19920,-47
2021-06-08 15:51:34,23.00,23.00,23.00,57.42,1042288,28,19915,-44
2021-06-08 15:52:04,22.81,22.81,22.81,57.78,1041938,28,20000,-45
2021-06-08 15:52:35,23.00,23.00,23.00,57.44,1042497,28,20472,-46
2021-06-08 15:53:05,22.96,22.96,22.96,57.50,1041259,28,19956,-47
2021-06-08 15:53:35,23.03,23.03,23.03,58.34,1042404,28,19909,-45
2021-06-08 15:54:06,22.97,22.97,22.97,57.75,1043000,28,19963,-47
2021-06-08 15:54:38,22.83,22.83,22.83,58.15,1041200,28,19924,-45
2021-06-08 15:55:08,22.68,22.68,22.68,57.49,1043383,28,19916,-46
2021-06-08 15:55:38,22.87,22.87,22.87,58.57,1043643,28,19917,-44
2021-06-08 15:56:09,22.64,22.64,22.64,57.60,1041510,28,19917,-44
2021-06-08 15:56:39,22.58,22.58,22.58,57.70,1041877,28,20325,-45
2021-06-08 15:57:09,22.57,22.57,22.57,58.18,1043325,28,19905,-44
2021-06-08 15:57:40,22.50,22.50,22.50,57.97,1043309,28,19963,-45
2021-06-08 15:58:10,22.49,22.49,22.49,58.69,1043360,28,19924,-48
2021-06-08 15:58:40,22.74,22.74,22.74,57.26,1041904,28,19905,-44
2021-06-08 15:59:11,22.88,22.88,22.88,57.54,1041797,28,19905,-46
2021-06-08 15:59:41,22.93,22.93,22.93,57.16,1043416,28,19935,-45
2021-06-08 16:00:11,22.78,22.78,22.78,57.37,1041261,28,19959,-45
2021-06-08 16:00:42,22.68,22.68,22.68,57.78,1041664,28,19915,-45
2021-06-08 16:01:12,22.77,22.77,22.77,57.56,1043989,28,19908,-43
2021-06-08 16:01:42,22.81,22.81,22.81,57.35,1041351,28,19932,-45
2021-06-08 16:02:13,22.75,22.75,22.75,57.67,1040990,28,19917,-45
2021-06-08 16:02:43,22.65,22.65,22.65,58.26,1042186,28,19905,-45
2021-06-08 16:03:14,22.61,22.61,22.61,58.79,1043602,28,19955,-42
2021-06-08 16:03:46,22.86,22.86,22.86,58.05,1035405,28,20299,-46
2021-06-08 16:04:16,22.90,22.90,22.90,57.79,1035482,28,19905,-46
2021-06-08 16:04:46,22.94,22.94,22.94,57.79,1039010,28,19981,-47
2021-06-08 16:05:17,23.08,23.08,23.08,57.35,1037568,28,20335,-42
2021-06-08 16:05:47,22.94,22.94,22.94,57.49,1043447,28,19944,-44
2021-06-08 16:06:18,22.91,22.91,22.91,57.86,1041500,28,20058,-46
2021-06-08 16:06:48,22.91,22.91,22.91,57.73,1041987,28,19967,-46
2021-06-08 16:07:18,22.77,22.77,22.77,59.02,1041476,28,19901,-40
2021-06-08 16:07:48,22.89,22.89,22.89,58.35,1041713,28,19905,-44
2021-06-08 16:08:19,22.79,22.79,22.79,58.82,1043663,28,20044,-43
2021-06-08 16:08:49,22.87,22.87,22.87,58.47,1041177,28,20301,-42
2021-06-08 16:09:19,22.80,22.80,22.80,58.65,1041771,28,19901,-46
2021-06-08 16:09:50,22.96,22.96,22.96,57.54,1044929,28,20663,-46
2021-06-08 16:10:20,22.71,22.71,22.71,58.62,1042185,28,19909,-43
2021-06-08 16:10:50,22.65,22.65,22.65,58.62,1044523,28,19904,-43
2021-06-08 16:11:21,22.65,22.65,22.65,58.90,1041104,28,19905,-41
2021-06-08 16:11:51,22.61,22.61,22.61,59.55,1040819,28,19905,-51
2021-06-08 16:14:16,22.59,22.59,22.59,58.39,1042777,28,19954,-50
2021-06-08 16:14:46,22.75,22.75,22.75,58.11,1044135,28,19909,-49
2021-06-08 16:15:17,22.67,22.67,22.67,58.13,1046762,28,19915,-49
2021-06-08 16:15:47,22.67,22.67,22.67,58.56,1044550,28,19948,-48
2021-06-08 16:16:17,22.78,22.78,22.78,58.73,1044851,28,19995,-48
2021-06-08 16:16:47,22.88,22.88,22.88,58.72,1041114,28,19905,-55
2021-06-08 16:17:19,22.72,22.72,22.72,58.06,1040619,28,20391,-49
2021-06-08 16:17:49,22.85,22.85,22.85,58.31,1036710,28,20337,-52
2021-06-08 16:18:20,22.86,22.86,22.86,58.38,1036714,28,19905,-51
2021-06-08 16:18:50,23.00,23.00,23.00,58.21,1038676,28,20355,-49
2021-06-08 16:19:20,22.95,22.95,22.95,58.30,1044848,28,20393,-48
2021-06-08 16:19:51,23.05,23.05,23.05,58.23,1040364,28,19968,-53
2021-06-08 16:20:21,23.24,23.24,23.24,57.76,1038672,28,20040,-52
2021-06-08 16:20:52,23.23,23.23,23.23,57.68,1040837,28,19909,-53
2021-06-08 16:21:23,23.06,23.06,23.06,57.65,1040916,28,19912,-50
2021-06-08 16:21:53,23.14,23.14,23.14,58.20,1040944,28,20183,-47
2021-06-08 16:22:23,22.99,22.99,22.99,57.17,1041165,28,19909,-48
2021-06-08 16:22:56,22.97,22.97,22.97,56.91,1042646,28,19905,-47
2021-06-08 16:23:26,23.02,23.02,23.02,55.63,1044946,28,19995,-48
2021-06-08 16:23:56,22.73,22.73,22.73,56.74,1041597,28,19905,-48
2021-06-08 16:24:27,22.79,22.79,22.79,55.95,1040394,28,19911,-48
2021-06-08 16:24:57,22.80,22.80,22.80,55.26,1041744,28,20011,-54
2021-06-08 16:25:27,22.68,22.68,22.68,56.05,1042059,28,19909,-51
2021-06-08 16:25:58,22.55,22.55,22.55,56.65,1041111,28,19905,-50
2021-06-08 16:26:28,22.59,22.59,22.59,57.11,1044906,28,19912,-51
2021-06-08 16:26:58,22.54,22.54,22.54,56.33,1043619,28,19905,-49
2021-06-08 16:27:29,22.48,22.48,22.48,55.52,1041029,28,19905,-51
2021-06-08 16:27:59,22.43,22.43,22.43,56.22,1041170,28,19931,-47
2021-06-08 16:28:31,22.49,22.49,22.49,55.11,1041010,28,19911,-49
2021-06-08 16:29:02,22.41,22.41,22.41,53.97,1041326,28,19955,-47
2021-06-08 16:29:32,22.16,22.16,22.16,53.79,1041319,28,19913,-51
2021-06-08 16:30:05,22.16,22.16,22.16,54.69,1041252,28,19905,-49
2021-06-08 16:30:35,22.16,22.16,22.16,54.78,1042962,28,19912,-51
2021-06-08 16:31:05,22.22,22.22,22.22,54.27,1043419,28,20320,-49
2021-06-08 16:31:36,22.14,22.14,22.14,55.04,1043607,28,19912,-51
2021-06-08 16:32:06,22.10,22.10,22.10,54.15,1043302,28,19904,-47
2021-06-08 16:32:36,22.17,22.17,22.17,54.34,1041981,28,19955,-50
2021-06-08 16:33:07,22.22,22.22,22.22,54.83,1044305,28,19905,-51
2021-06-08 16:33:37,22.18,22.18,22.18,54.04,1041356,28,20338,-53
2021-06-08 16:34:08,22.19,22.19,22.19,55.17,1042869,28,20415,-49
2021-06-08 16:34:39,22.29,22.29,22.29,55.00,1040721,28,20008,-50
2021-06-08 16:35:09,22.32,22.32,22.32,54.01,1041178,28,19905,-50
2021-06-08 16:35:40,22.25,22.25,22.25,54.94,1040840,28,19905,-48
2021-06-08 16:36:10,22.25,22.25,22.25,54.36,1043856,28,19915,-50
2021-06-08 16:36:41,22.15,22.15,22.15,54.11,1042186,28,19905,-51
2021-06-08 16:37:11,22.16,22.16,22.16,54.26,1032939,28,19902,-48
2021-06-08 16:37:43,22.27,22.27,22.27,54.17,1040016,28,19905,-49
2021-06-08 16:38:13,22.45,22.45,22.45,53.74,1036735,28,19905,-49
2021-06-08 16:38:43,22.47,22.47,22.47,53.91,1040485,28,20355,-51
2021-06-08 16:39:17,22.25,22.25,22.25,53.35,1040773,28,20011,-53
2021-06-08 16:39:47,22.26,22.26,22.26,53.48,1040920,28,19940,-48
2021-06-08 16:40:18,22.35,22.35,22.35,52.91,1040573,28,19913,-49
2021-06-08 16:40:48,22.11,22.11,22.11,54.01,1040691,28,20362,-50
2021-06-08 16:41:18,22.14,22.14,22.14,53.19,1040677,28,19901,-51
2021-06-08 16:41:49,22.06,22.06,22.06,53.44,1043065,28,19951,-51
2021-06-08 16:42:19,21.96,21.96,21.96,53.56,1043880,28,19905,-49
2021-06-08 16:42:49,22.05,22.05,22.05,53.31,1044383,28,19901,-54
2021-06-08 16:43:20,22.00,22.00,22.00,53.34,1043418,28,19907,-49
2021-06-08 16:43:50,22.12,22.12,22.12,53.38,1041046,28,19912,-49
2021-06-08 16:44:20,1040264,1040264,1040264,1040264,1040264,28,19905,-49
2021-06-08 16:44:51,21.98,21.98,21.98,53.61,1043870,28,19901,-47
2021-06-08 16:45:21,22.03,22.03,22.03,53.34,1040861,28,19908,-48
2021-06-08 16:45:51,21.98,21.98,21.98,53.57,1040701,28,20230,-47
2021-06-08 16:46:22,22.07,22.07,22.07,53.45,1041198,28,19987,-51
2021-06-08 16:46:52,22.03,22.03,22.03,54.01,1041853,28,19951,-49
2021-06-08 16:47:23,21.87,21.87,21.87,53.53,1043233,28,20394,-47
2021-06-08 16:47:53,21.84,21.84,21.84,53.58,1039582,28,19907,-50
2021-06-08 16:48:24,21.88,21.88,21.88,53.76,1038722,28,19943,-47
2021-06-08 16:48:54,21.89,21.89,21.89,54.00,1037085,28,19941,-53
2021-06-08 16:49:25,21.89,21.89,21.89,54.63,1040660,28,19992,-50
2021-06-08 16:49:56,21.81,21.81,21.81,54.49,1041014,28,19908,-50
2021-06-08 16:50:35,21.78,21.78,21.78,54.67,1040956,28,19908,-50
2021-06-08 16:51:05,21.84,21.84,21.84,54.75,1044235,28,19905,-51
2021-06-08 16:51:35,21.78,21.78,21.78,54.98,1040431,28,19909,-48
2021-06-08 16:52:25,21.71,21.71,21.71,55.09,1037809,28,19909,-49
2021-06-08 16:53:14,21.59,21.59,21.59,56.42,1040421,28,19992,-50
2021-06-08 16:53:44,21.65,21.65,21.65,56.39,1040805,28,19901,-48
2021-06-08 16:54:15,21.63,21.63,21.63,56.05,1040943,28,19905,-48
2021-06-08 16:54:45,21.67,21.67,21.67,55.88,1040957,28,20312,-47
2021-06-08 16:55:15,21.68,21.68,21.68,56.42,1044720,28,19901,-44
2021-06-08 16:55:46,21.51,21.51,21.51,57.44,1042432,28,19916,-44
2021-06-08 16:56:16,21.51,21.51,21.51,57.12,1041360,28,20266,-46
2021-06-08 16:56:47,21.63,21.63,21.63,56.95,1039658,28,19905,-45
2021-06-08 16:57:18,21.64,21.64,21.64,56.45,1042329,28,19905,-42
2021-06-08 16:57:50,21.68,21.68,21.68,56.31,1043232,28,20002,-43
2021-06-08 16:58:20,21.65,21.65,21.65,56.47,1043279,28,19912,-44
2021-06-08 16:58:50,21.63,21.63,21.63,56.60,1041034,28,19929,-44
2021-06-08 16:59:21,21.54,21.54,21.54,55.72,1044715,28,19950,-44
2021-06-08 16:59:51,21.37,21.37,21.37,55.27,1042245,28,19909,-43
2021-06-08 17:00:23,21.32,21.32,21.32,56.15,1041837,28,20645,-44
2021-06-08 17:00:53,21.36,21.36,21.36,56.39,1045022,28,19936,-45
2021-06-08 17:01:24,21.36,21.36,21.36,56.70,1042916,28,19911,-42
2021-06-08 17:01:54,21.39,21.39,21.39,56.55,1041217,28,19906,-44
2021-06-08 17:02:25,21.38,21.38,21.38,56.28,1040949,28,19905,-43
2021-06-08 17:02:55,21.52,21.52,21.52,56.35,1040857,28,19905,-44
2021-06-08 17:03:25,21.57,21.57,21.57,56.27,1036616,28,19906,-44
2021-06-08 17:03:56,21.59,21.59,21.59,56.11,1039740,28,19905,-42
2021-06-08 17:04:26,21.66,21.66,21.66,56.56,1036396,28,19912,-43
2021-06-08 17:04:56,21.61,21.61,21.61,56.28,1043581,28,19944,-44
2021-06-08 17:05:27,21.67,21.67,21.67,56.29,1042034,28,19905,-43
2021-06-08 17:05:57,21.69,21.69,21.69,55.31,1040878,28,19951,-44
2021-06-08 17:06:27,21.66,21.66,21.66,56.06,1043462,28,19940,-45
2021-06-08 17:06:58,21.54,21.54,21.54,55.28,1041480,28,19905,-45
2021-06-08 17:07:28,21.32,21.32,21.32,55.68,1044152,28,20377,-43
2021-06-08 17:07:58,21.23,21.23,21.23,55.54,1042767,28,19920,-42
2021-06-08 17:08:29,21.25,21.25,21.25,55.86,1040818,28,19935,-43
2021-06-08 17:09:00,21.18,21.18,21.18,55.43,1033499,28,19956,-42
2021-06-08 17:09:30,21.05,21.05,21.05,55.10,1030960,28,20331,-44
2021-06-08 17:10:00,21.09,21.09,21.09,55.54,1032285,28,20521,-43
2021-06-08 17:10:30,21.07,21.07,21.07,56.49,1031018,28,19960,-43
2021-06-08 17:11:01,21.11,21.11,21.11,54.78,1037081,28,19913,-43
2021-06-08 17:11:31,20.95,20.95,20.95,53.99,1040433,28,20452,-44
2021-06-08 17:12:02,21.02,21.02,21.02,54.46,1044115,28,19909,-44
2021-06-08 17:12:32,21.02,21.02,21.02,54.62,1041320,28,19909,-44
2021-06-08 17:13:03,21.10,21.10,21.10,54.70,1041421,28,19916,-43
2021-06-08 17:13:34,21.04,21.04,21.04,54.74,1042852,28,19995,-44
2021-06-08 17:14:04,21.00,21.00,21.00,54.94,1042058,28,19917,-46
2021-06-08 17:14:34,21.01,21.01,21.01,55.63,1040929,28,20322,-44
2021-06-08 17:15:05,21.00,21.00,21.00,55.05,1042287,28,19991,-44
2021-06-08 17:15:35,21.04,21.04,21.04,55.51,1041672,28,19971,-43
2021-06-08 17:16:06,21.09,21.09,21.09,54.53,1042234,28,19943,-47
2021-06-08 17:16:39,21.06,21.06,21.06,54.50,1043703,28,19915,-44
2021-06-08 17:17:09,21.10,21.10,21.10,54.08,1038263,28,19936,-45
2021-06-08 17:17:39,21.04,21.04,21.04,54.86,1037461,28,19917,-44
2021-06-08 17:18:10,21.04,21.04,21.04,54.71,1040118,28,19975,-42
2021-06-08 17:18:40,21.12,21.12,21.12,54.53,1037878,28,19913,-43
2021-06-08 17:19:11,20.97,20.97,20.97,54.76,1042077,28,19916,-43
2021-06-08 17:19:41,21.01,21.01,21.01,55.55,1043998,28,19905,-42
2021-06-08 17:20:11,20.82,20.82,20.82,55.04,1043397,28,19992,-42
2021-06-08 17:20:42,20.89,20.89,20.89,55.40,1036661,28,20416,-43
2021-06-08 17:21:12,20.99,20.99,20.99,54.93,1029514,28,19994,-41
2021-06-08 17:21:42,20.92,20.92,20.92,55.33,1029602,28,19929,-41
2021-06-08 17:22:13,21.02,21.02,21.02,54.67,1029759,28,19921,-42
2021-06-08 17:22:43,21.06,21.06,21.06,55.08,1034642,28,20423,-42
2021-06-08 17:23:13,21.10,21.10,21.10,54.73,1043834,28,19923,-42
2021-06-08 17:23:44,21.03,21.03,21.03,55.66,1042296,28,20373,-43
2021-06-08 17:24:14,21.02,21.02,21.02,54.87,1042783,28,20585,-41
2021-06-08 17:24:44,21.02,21.02,21.02,55.75,1042612,28,20349,-44
2021-06-08 17:26:56,21.02,21.02,21.02,56.33,1040346,28,20244,-44
2021-06-08 17:27:26,20.89,20.89,20.89,56.23,1040582,28,19913,-44
2021-06-08 17:27:56,20.73,20.73,20.73,55.25,1038435,28,19913,-43
2021-06-08 17:30:16,20.78,20.78,20.78,55.71,1042926,28,20265,-42
2021-06-08 17:30:46,20.61,20.61,20.61,55.48,1039526,28,19924,-44
2021-06-08 17:31:16,20.63,20.63,20.63,55.25,1042774,28,19944,-44
2021-06-08 17:31:47,20.61,20.61,20.61,54.93,1042743,28,19999,-43
2021-06-08 17:32:18,20.63,20.63,20.63,55.64,1035871,28,19933,-43
2021-06-08 17:32:49,20.73,20.73,20.73,56.61,1032337,28,19914,-45
2021-06-08 17:33:22,20.72,20.72,20.72,55.41,1036091,28,19975,-44
2021-06-08 17:33:52,20.66,20.66,20.66,55.67,1034265,28,19914,-43
2021-06-08 17:34:23,20.57,20.57,20.57,55.47,1043887,28,19958,-44
2021-06-08 17:34:54,20.48,20.48,20.48,56.41,1043915,28,20265,-42
2021-06-08 17:35:24,20.49,20.49,20.49,56.41,1041442,28,19909,-43
2021-06-08 17:35:55,20.40,20.40,20.40,56.30,1044431,28,20347,-45
2021-06-08 17:36:25,20.41,20.41,20.41,56.50,1042991,28,19913,-43
2021-06-08 17:36:55,20.38,20.38,20.38,56.35,1044453,28,20002,-44
2021-06-08 17:37:26,20.46,20.46,20.46,56.77,1036838,28,19910,-43
2021-06-08 17:37:56,20.53,20.53,20.53,57.28,1040828,28,19912,-46
2021-06-08 17:38:27,20.46,20.46,20.46,57.23,1041013,28,19905,-42
2021-06-08 17:38:57,20.45,20.45,20.45,56.43,1040632,28,20289,-43
2021-06-08 17:39:27,20.47,20.47,20.47,56.76,1041261,28,19912,-46
2021-06-08 17:39:58,20.49,20.49,20.49,56.63,1040599,28,19905,-44
2021-06-08 17:40:32,20.53,20.53,20.53,57.17,1040981,28,19909,-44
2021-06-08 17:41:03,20.51,20.51,20.51,56.90,1040335,28,19909,-44
2021-06-08 17:41:33,20.50,20.50,20.50,56.16,1040634,28,19905,-44
2021-06-08 17:42:04,20.46,20.46,20.46,56.62,1040666,28,19905,-44
2021-06-08 17:42:35,20.35,20.35,20.35,55.26,1039208,28,20440,-44
2021-06-08 17:43:05,20.27,20.27,20.27,55.04,1043963,28,19908,-47
2021-06-08 17:43:36,20.24,20.24,20.24,54.40,1040800,28,19912,-43
2021-06-08 17:44:06,20.13,20.13,20.13,54.98,1040682,28,19909,-45
2021-06-08 17:44:36,20.14,20.14,20.14,55.21,1042277,28,19948,-43
2021-06-08 17:45:07,20.13,20.13,20.13,54.83,1044444,28,20316,-47
2021-06-08 17:45:38,20.13,20.13,20.13,55.05,1038618,28,19913,-43
2021-06-08 17:46:08,20.12,20.12,20.12,54.65,1033747,28,19921,-44
2021-06-08 17:46:38,20.17,20.17,20.17,54.95,1036035,28,19909,-45
2021-06-08 17:47:09,20.12,20.12,20.12,54.43,1039463,28,19909,-47
2021-06-08 17:47:39,20.09,20.09,20.09,55.93,1036967,28,19932,-47
2021-06-08 17:48:09,20.12,20.12,20.12,54.64,1040568,28,19968,-43
2021-06-08 17:48:40,20.11,20.11,20.11,55.17,1040461,28,19905,-44
2021-06-08 17:49:10,20.06,20.06,20.06,55.06,1036437,28,19906,-43
2021-06-08 17:49:40,20.15,20.15,20.15,56.60,1036836,28,19901,-43
2021-06-08 17:50:11,20.29,20.29,20.29,56.40,1037413,28,20413,-44
2021-06-08 17:50:41,20.25,20.25,20.25,55.09,1036870,28,19912,-44
2021-06-08 17:51:11,20.21,20.21,20.21,55.68,1040407,28,20011,-44
2021-06-08 17:51:42,20.20,20.20,20.20,55.22,1040573,28,19911,-43
2021-06-08 17:52:12,20.18,20.18,20.18,56.19,1044446,28,19913,-43
2021-06-08 17:52:42,20.24,20.24,20.24,56.51,1044747,28,19916,-44
2021-06-08 17:53:13,20.20,20.20,20.20,55.72,1042692,28,19916,-43
2021-06-08 17:53:43,20.17,20.17,20.17,55.13,1044664,28,20410,-46
2021-06-08 17:54:14,20.16,20.16,20.16,55.69,1039870,28,20381,-45
2021-06-08 17:54:44,20.04,20.04,20.04,55.26,1040763,28,19905,-45
2021-06-08 17:55:14,19.92,19.92,19.92,56.29,1040546,28,19905,-43
2021-06-08 17:55:45,19.94,19.94,19.94,55.74,1040701,28,19917,-44
2021-06-08 17:56:15,19.95,19.95,19.95,56.04,1040701,28,19912,-44
2021-06-08 17:56:45,19.99,19.99,19.99,56.63,1035914,28,19909,-44
2021-06-08 17:57:16,19.95,19.95,19.95,56.16,1034064,28,19905,-44
2021-06-08 17:57:48,20.02,20.02,20.02,55.87,1032651,28,19909,-44
2021-06-08 17:58:19,20.05,20.05,20.05,56.27,1032930,28,19910,-43
2021-06-08 17:58:49,20.05,20.05,20.05,56.52,1041610,28,20337,-43
2021-06-08 17:59:20,20.00,20.00,20.00,56.80,1043326,28,19983,-45
2021-06-08 17:59:50,20.02,20.02,20.02,57.26,1041563,28,19905,-45
2021-06-08 18:00:21,20.06,20.06,20.06,56.45,1041491,28,19905,-43
2021-06-08 18:00:51,20.03,20.03,20.03,57.03,1038384,28,19905,-43
2021-06-08 18:01:22,20.09,20.09,20.09,57.27,1039466,28,20378,-43
2021-06-08 18:01:53,20.13,20.13,20.13,56.97,1039719,28,19913,-43
2021-06-08 18:02:23,20.17,20.17,20.17,57.47,1041145,28,20365,-45
2021-06-08 18:02:54,20.14,20.14,20.14,56.54,1045216,28,19954,-45
2021-06-08 18:03:25,20.14,20.14,20.14,57.63,1043298,28,20285,-44
2021-06-08 18:03:55,20.11,20.11,20.11,56.65,1041198,28,19959,-45
2021-06-08 18:04:25,20.16,20.16,20.16,57.49,1041274,28,19909,-43
2021-06-08 18:04:56,20.20,20.20,20.20,57.24,1041903,28,19912,-43
2021-06-08 18:05:26,20.13,20.13,20.13,56.83,1045567,28,19909,-45
2021-06-08 18:05:56,20.16,20.16,20.16,57.34,1044014,28,19943,-45
2021-06-08 18:06:26,20.00,20.00,20.00,57.24,1041811,28,19936,-43
2021-06-08 18:06:57,19.90,19.90,19.90,57.58,1041765,28,19909,-44
2021-06-08 18:07:27,19.90,19.90,19.90,57.77,1041940,28,19905,-43
2021-06-08 18:07:58,19.91,19.91,19.91,58.50,1041693,28,20377,-43
2021-06-08 18:08:29,19.94,19.94,19.94,57.96,1041769,28,19995,-45
2021-06-08 18:08:59,19.92,19.92,19.92,57.77,1042116,28,19916,-43
2021-06-08 18:09:30,19.82,19.82,19.82,58.20,1043972,28,20027,-45
2021-06-08 18:10:05,19.87,19.87,19.87,58.10,1043271,28,19904,-45
2021-06-08 18:10:37,19.81,19.81,19.81,58.56,1043624,28,19959,-47
2021-06-08 18:11:08,19.73,19.73,19.73,59.45,1042671,28,19917,-41
2021-06-08 18:11:38,19.76,19.76,19.76,59.34,1042693,28,20366,-43
2021-06-08 18:12:09,19.70,19.70,19.70,59.12,1041654,28,20255,-43
2021-06-08 18:12:39,19.63,19.63,19.63,59.07,1041642,28,20420,-43
2021-06-08 18:13:09,19.66,19.66,19.66,59.52,1041601,28,19911,-46
2021-06-08 18:13:40,19.67,19.67,19.67,59.05,1045523,28,19911,-44
2021-06-08 18:14:10,19.58,19.58,19.58,58.98,1042411,28,19905,-43
2021-06-08 18:14:40,19.64,19.64,19.64,59.53,1042634,28,20019,-42
2021-06-08 18:15:11,19.61,19.61,19.61,60.09,1043823,28,20003,-43
2021-06-08 18:15:42,19.59,19.59,19.59,58.98,1044994,28,20003,-42
2021-06-08 18:16:17,19.49,19.49,19.49,59.48,1043723,28,20349,-44
2021-06-08 18:16:54,19.54,19.54,19.54,59.50,1042794,28,20009,-44
2021-06-08 18:17:26,19.51,19.51,19.51,60.09,1042992,28,19955,-43
2021-06-08 18:18:02,19.57,19.57,19.57,60.33,1045522,28,19901,-43
2021-06-08 18:18:33,19.62,19.62,19.62,59.65,1041010,28,19913,-42
2021-06-08 18:19:26,19.55,19.55,19.55,60.11,1042407,28,20231,-43
2021-06-08 18:20:06,19.58,19.58,19.58,59.54,1040203,28,19911,-48
2021-06-08 18:20:37,19.46,19.46,19.46,60.95,1043101,28,19970,-45
2021-06-08 18:21:07,19.48,19.48,19.48,60.74,1040786,28,20436,-43
2021-06-08 18:21:38,19.48,19.48,19.48,59.84,1044192,28,19901,-45
2021-06-08 18:22:09,19.50,19.50,19.50,60.78,1044325,28,19935,-46
2021-06-08 18:22:41,19.56,19.56,19.56,59.79,1041322,28,19913,-46
2021-06-08 18:23:12,19.48,19.48,19.48,60.55,1037254,28,19908,-43
2021-06-08 18:23:42,19.47,19.47,19.47,60.58,1037533,28,19901,-44
2021-06-08 18:24:12,19.53,19.53,19.53,60.15,1039732,28,19916,-44
2021-06-08 18:24:43,19.58,19.58,19.58,60.95,1041709,28,19908,-43
2021-06-08 18:25:13,19.51,19.51,19.51,60.05,1041649,28,19951,-44
2021-06-08 18:25:44,19.51,19.51,19.51,60.52,1041598,28,19909,-45
2021-06-08 18:26:16,19.47,19.47,19.47,60.72,1041530,28,19901,-43
2021-06-08 18:26:46,19.49,19.49,19.49,59.73,1040942,28,19916,-44
2021-06-08 18:27:17,19.49,19.49,19.49,60.14,1041345,28,19986,-44
2021-06-08 18:27:47,19.46,19.46,19.46,60.15,1041499,28,19905,-46
2021-06-08 18:28:17,19.42,19.42,19.42,60.57,1041488,28,19917,-47
2021-06-08 18:28:48,19.42,19.42,19.42,60.72,1042065,28,19999,-44
2021-06-08 18:29:18,19.37,19.37,19.37,60.63,1041865,28,19913,-44
2021-06-08 18:29:49,19.35,19.35,19.35,61.13,1041574,28,19958,-44
2021-06-08 18:30:24,19.32,19.32,19.32,61.45,1042783,28,20054,-46
2021-06-08 18:30:54,19.30,19.30,19.30,61.55,1041434,28,19921,-44
2021-06-08 18:31:25,19.43,19.43,19.43,61.80,1041341,28,19916,-44
2021-06-08 18:31:55,19.42,19.42,19.42,61.57,1040420,28,19913,-44
2021-06-08 18:32:27,19.42,19.42,19.42,61.52,1041007,28,20012,-43
2021-06-08 18:32:57,19.47,19.47,19.47,60.93,1040851,28,19909,-47
2021-06-08 18:33:28,19.50,19.50,19.50,61.31,1044012,28,19912,-45
2021-06-08 18:33:58,19.47,19.47,19.47,61.18,1041139,28,20289,-43
2021-06-08 18:34:29,19.40,19.40,19.40,61.86,1041371,28,19916,-46
2021-06-08 18:34:59,19.41,19.41,19.41,61.06,1041318,28,19944,-45
2021-06-08 18:35:29,19.32,19.32,19.32,61.29,1041508,28,19967,-50
2021-06-08 18:36:00,19.26,19.26,19.26,61.55,1041089,28,19948,-44
2021-06-08 18:36:30,19.24,19.24,19.24,61.90,1041995,28,19920,-45
2021-06-08 18:37:00,19.15,19.15,19.15,61.64,1044174,28,19916,-44
2021-06-08 18:37:31,19.14,19.14,19.14,61.95,1044741,28,19909,-44
2021-06-08 18:38:01,19.14,19.14,19.14,61.93,1041799,28,19905,-44
2021-06-08 18:38:31,19.11,19.11,19.11,62.29,1041472,28,19983,-44
2021-06-08 18:39:02,19.16,19.16,19.16,62.35,1040699,28,20328,-43
2021-06-08 18:39:32,19.16,19.16,19.16,62.03,1038296,28,19909,-44
2021-06-08 18:40:02,19.15,19.15,19.15,62.44,1037163,28,19996,-43
2021-06-08 18:40:34,19.14,19.14,19.14,62.06,1041092,28,19958,-43
2021-06-08 18:41:05,19.13,19.13,19.13,62.21,1043364,28,19905,-45
2021-06-08 18:41:35,19.06,19.06,19.06,61.90,1042976,28,20016,-45
2021-06-08 18:42:06,19.13,19.13,19.13,62.44,1045821,28,20361,-45
2021-06-08 18:42:37,19.06,19.06,19.06,62.25,1042398,28,19913,-43
2021-06-08 18:43:07,19.04,19.04,19.04,62.45,1043077,28,19995,-44
2021-06-08 18:43:37,19.07,19.07,19.07,62.43,1041185,28,19913,-44
2021-06-08 18:44:08,19.04,19.04,19.04,62.56,1041510,28,19913,-44
2021-06-08 18:44:38,19.03,19.03,19.03,62.51,1041489,28,19917,-44
2021-06-08 18:45:09,18.99,18.99,18.99,62.66,1041570,28,20003,-44
2021-06-08 18:45:42,19.03,19.03,19.03,62.84,1041622,28,19909,-43
2021-06-08 18:46:12,19.10,19.10,19.10,63.35,1041231,28,19909,-45
2021-06-08 18:46:43,19.03,19.03,19.03,63.52,1039614,28,20285,-44
2021-06-08 18:47:13,19.03,19.03,19.03,63.26,1036928,28,19948,-44
2021-06-08 18:47:43,19.00,19.00,19.00,62.42,1034091,28,19917,-43
2021-06-08 18:48:14,18.98,18.98,18.98,61.17,1037776,28,19908,-43
2021-06-08 18:48:44,18.91,18.91,18.91,61.13,1043646,28,19905,-44
2021-06-08 18:49:17,18.93,18.93,18.93,61.23,1043162,28,19905,-43
2021-06-08 18:49:47,18.96,18.96,18.96,61.70,1041694,28,19932,-43
2021-06-08 18:50:17,18.95,18.95,18.95,61.16,1041342,28,20377,-44
2021-06-08 18:50:48,18.89,18.89,18.89,61.36,1044234,28,19911,-46
2021-06-08 18:51:18,18.90,18.90,18.90,61.83,1028977,28,20450,-44
2021-06-08 18:51:49,18.93,18.93,18.93,61.39,1025263,28,19916,-45
2021-06-08 18:52:19,18.92,18.92,18.92,61.21,1029322,28,19917,-45
2021-06-08 18:52:50,18.88,18.88,18.88,61.57,1029161,28,19910,-44
2021-06-08 18:53:20,18.85,18.85,18.85,61.61,1041740,28,20312,-44
2021-06-08 18:53:50,18.92,18.92,18.92,61.85,1038760,28,19957,-44
2021-06-08 18:54:21,18.93,18.93,18.93,61.13,1038741,28,19905,-44
2021-06-08 18:54:51,18.81,18.81,18.81,61.91,1040027,28,19909,-44
2021-06-08 18:55:21,18.86,18.86,18.86,61.80,1040740,28,19912,-43
2021-06-08 18:55:52,18.82,18.82,18.82,61.51,1039783,28,20314,-46
2021-06-08 18:56:22,18.77,18.77,18.77,61.29,1044175,28,19906,-44
2021-06-08 18:56:53,18.77,18.77,18.77,61.68,1033221,28,19910,-46
2021-06-08 18:57:23,18.68,18.68,18.68,61.23,1027555,28,19961,-45
2021-06-08 18:57:54,18.67,18.67,18.67,61.66,1027543,28,20426,-44
2021-06-08 18:58:26,18.68,18.68,18.68,61.91,1028777,28,19965,-44
2021-06-08 18:58:57,18.67,18.67,18.67,61.88,1036937,28,19975,-43
2021-06-08 18:59:28,18.63,18.63,18.63,61.11,1044398,28,19909,-46
2021-06-08 18:59:58,18.63,18.63,18.63,61.32,1034232,28,19910,-43
2021-06-08 19:00:29,18.64,18.64,18.64,61.49,1032802,28,20318,-43
2021-06-08 19:00:59,18.64,18.64,18.64,61.18,1032661,28,20013,-43
2021-06-08 19:01:29,18.67,18.67,18.67,61.59,1024932,28,19949,-43
2021-06-08 19:02:00,18.66,18.66,18.66,61.46,1032721,28,19920,-44
2021-06-08 19:02:33,18.65,18.65,18.65,61.33,1036482,28,20312,-43
2021-06-08 19:03:03,18.67,18.67,18.67,61.58,1037609,28,19909,-44
2021-06-08 19:03:34,18.67,18.67,18.67,61.29,1036899,28,19909,-45
2021-06-08 19:04:06,18.63,18.63,18.63,61.21,1035040,28,19913,-46
2021-06-08 19:04:37,18.56,18.56,18.56,61.61,1035938,28,20362,-45
2021-06-08 19:05:08,18.59,18.59,18.59,61.98,1026690,28,19910,-45
2021-06-08 19:05:38,18.60,18.60,18.60,61.84,1025095,28,19918,-44
2021-06-08 19:06:09,18.55,18.55,18.55,61.32,1025476,28,19941,-45
2021-06-08 19:06:42,18.53,18.53,18.53,61.58,1032922,28,19909,-44
2021-06-08 19:07:12,18.50,18.50,18.50,61.81,1033205,28,19973,-43
2021-06-08 19:07:43,18.53,18.53,18.53,61.88,1041557,28,19909,-45
2021-06-08 19:08:13,18.52,18.52,18.52,61.83,1043935,28,19994,-44
2021-06-08 19:08:43,18.50,18.50,18.50,61.97,1038069,28,19917,-47
2021-06-08 19:09:14,18.49,18.49,18.49,61.76,1045041,28,19909,-44
2021-06-08 19:09:44,18.46,18.46,18.46,61.78,1044952,28,20335,-44
2021-06-08 19:10:15,18.45,18.45,18.45,62.01,1041069,28,19913,-43
2021-06-08 19:10:45,18.45,18.45,18.45,62.17,1041014,28,19956,-44
2021-06-08 19:11:15,18.43,18.43,18.43,62.32,1041237,28,19996,-43
2021-06-08 19:11:46,18.42,18.42,18.42,62.44,1032998,28,19917,-44
2021-06-08 19:12:16,18.39,18.39,18.39,62.54,1030383,28,19909,-43
2021-06-08 19:12:46,18.39,18.39,18.39,62.47,1032814,28,20424,-45
2021-06-08 19:13:17,18.39,18.39,18.39,62.33,1033053,28,19910,-44
2021-06-08 19:13:47,18.40,18.40,18.40,62.74,1036984,28,19909,-44
2021-06-08 19:14:18,18.37,18.37,18.37,63.23,1032513,28,19909,-44
2021-06-08 19:14:48,18.38,18.38,18.38,63.13,1039124,28,19975,-45
2021-06-08 19:15:19,18.35,18.35,18.35,63.00,1033476,28,19918,-43
2021-06-08 19:15:49,18.36,18.36,18.36,63.32,1037007,28,19921,-43
2021-06-08 19:16:19,18.37,18.37,18.37,62.70,1038226,28,20369,-44
2021-06-08 19:16:50,18.37,18.37,18.37,62.70,1037131,28,20028,-43
2021-06-08 19:17:20,18.33,18.33,18.33,63.69,1041356,28,19928,-43
2021-06-08 19:17:51,18.32,18.32,18.32,63.75,1041336,28,20420,-43
2021-06-08 19:18:21,18.31,18.31,18.31,63.37,1041015,28,19901,-44
2021-06-08 19:18:51,18.35,18.35,18.35,63.18,1040926,28,20014,-43
2021-06-08 19:19:22,18.37,18.37,18.37,63.17,1041198,28,19897,-43
2021-06-08 19:19:52,18.33,18.33,18.33,63.23,1041078,28,20360,-46
2021-06-08 19:20:23,18.32,18.32,18.32,63.53,1042874,28,19948,-47
2021-06-08 19:20:54,18.27,18.27,18.27,63.52,1038461,28,19905,-45
2021-06-08 19:21:28,18.24,18.24,18.24,63.54,1027915,28,20006,-45
2021-06-08 19:21:58,18.26,18.26,18.26,63.36,1027893,28,19920,-43
2021-06-08 19:22:29,18.30,18.30,18.30,63.84,1027393,28,20674,-44
2021-06-08 19:22:59,18.26,18.26,18.26,63.66,1032747,28,20294,-45
2021-06-08 19:23:30,18.25,18.25,18.25,63.69,1032877,28,20382,-46
2021-06-08 19:24:00,18.25,18.25,18.25,63.82,1038884,28,20457,-45
2021-06-08 19:24:31,18.27,18.27,18.27,64.05,1034477,28,19909,-45
2021-06-08 19:25:02,18.27,18.27,18.27,63.58,1036619,28,20559,-44
2021-06-08 19:25:32,18.26,18.26,18.26,63.54,1031413,28,19909,-45
2021-06-08 19:26:03,18.31,18.31,18.31,63.25,1028622,28,19906,-43
2021-06-08 19:26:34,18.27,18.27,18.27,64.17,1028303,28,19910,-44
2021-06-08 19:27:04,18.26,18.26,18.26,63.33,1023762,29,19911,-45
2021-06-08 19:27:34,18.22,18.22,18.22,63.54,1024920,28,19910,-44
2021-06-08 19:28:05,18.21,18.21,18.21,63.42,1032936,28,20028,-45
2021-06-08 19:28:35,18.18,18.18,18.18,63.82,1029035,28,19979,-43
2021-06-08 19:29:06,18.17,18.17,18.17,63.78,1037784,28,19920,-44
2021-06-08 19:29:36,18.18,18.18,18.18,63.54,1028906,28,19910,-44
2021-06-08 19:30:07,18.14,18.14,18.14,63.65,1030035,28,19914,-44
2021-06-08 19:30:37,18.11,18.11,18.11,63.85,1037824,28,19913,-45
2021-06-08 19:31:07,18.07,18.07,18.07,64.22,1029936,28,19953,-48
2021-06-08 19:31:38,18.08,18.08,18.08,64.17,1037267,28,19963,-49
2021-06-08 19:32:09,18.05,18.05,18.05,64.63,1024942,28,19994,-47
2021-06-08 19:32:42,18.10,18.10,18.10,64.53,1031675,28,19921,-45
2021-06-08 19:33:13,18.09,18.09,18.09,64.35,1036782,28,19948,-45
2021-06-08 19:33:43,18.08,18.08,18.08,64.35,1033195,28,19909,-45
2021-06-08 19:34:15,18.13,18.13,18.13,64.33,1028307,28,19968,-44
2021-06-08 19:34:45,18.14,18.14,18.14,64.41,1036881,28,20289,-44
2021-06-08 19:35:16,18.09,18.09,18.09,64.51,1023423,28,19915,-44
2021-06-08 19:35:46,18.05,18.05,18.05,64.50,1026083,28,20006,-45
2021-06-08 19:36:16,18.09,18.09,18.09,64.47,1032210,28,19910,-43
2021-06-08 19:36:53,18.15,18.15,18.15,64.63,1035592,28,19940,-46
2021-06-08 19:37:23,18.15,18.15,18.15,64.53,1040318,28,19909,-45
2021-06-08 19:37:54,18.08,18.08,18.08,64.59,1033058,28,20405,-43
2021-06-08 19:38:24,18.10,18.10,18.10,64.47,1032113,28,19913,-43
2021-06-08 19:38:55,18.09,18.09,18.09,64.66,1031726,28,19921,-45
2021-06-08 19:39:25,18.03,18.03,18.03,64.71,1031293,28,20382,-47
2021-06-08 19:39:55,17.98,17.98,17.98,64.94,1036435,28,19984,-43
2021-06-08 19:40:26,17.98,17.98,17.98,64.93,1041156,28,20011,-44
2021-06-08 19:40:56,17.94,17.94,17.94,65.07,1038762,28,20354,-44
2021-06-08 19:41:26,17.93,17.93,17.93,64.97,1038281,28,19959,-45
2021-06-08 19:41:57,17.91,17.91,17.91,65.24,1036809,28,19920,-42
2021-06-08 19:42:27,17.90,17.90,17.90,65.42,1037109,28,19924,-44
2021-06-08 19:42:58,17.87,17.87,17.87,65.48,1039386,28,19931,-41
2021-06-08 19:43:28,17.91,17.91,17.91,65.71,1043324,28,19988,-43
2021-06-08 19:43:58,17.91,17.91,17.91,65.44,1039867,28,19991,-45
2021-06-08 19:44:29,17.88,17.88,17.88,65.60,1039378,28,20008,-43
2021-06-08 19:44:59,17.88,17.88,17.88,65.96,1038962,28,20329,-44
2021-06-08 19:45:32,17.91,17.91,17.91,65.49,1036878,28,20310,-44
2021-06-08 19:46:02,17.87,17.87,17.87,65.82,1033429,28,19997,-44
2021-06-08 19:46:34,17.84,17.84,17.84,66.23,1037318,28,19901,-43
2021-06-08 19:47:08,17.82,17.82,17.82,66.40,1030600,28,20390,-39
2021-06-08 19:47:39,17.84,17.84,17.84,66.63,1024934,28,19918,-44
2021-06-08 19:48:10,17.85,17.85,17.85,66.33,1027816,28,19917,-46
2021-06-08 19:48:40,17.84,17.84,17.84,65.97,1031903,28,19910,-42
2021-06-08 19:49:10,17.82,17.82,17.82,66.51,1034285,28,19909,-43
2021-06-08 19:49:42,17.81,17.81,17.81,66.40,1040658,28,20416,-44
2021-06-08 19:50:12,17.82,17.82,17.82,66.97,1043323,28,20000,-43
2021-06-08 19:50:43,17.76,17.76,17.76,66.64,1038022,28,19917,-44
2021-06-08 19:51:13,17.77,17.77,17.77,66.76,1036689,28,19913,-43
2021-06-08 19:51:43,17.77,17.77,17.77,66.77,1037260,28,19921,-45
2021-06-08 19:52:14,17.79,17.79,17.79,67.02,1043163,28,20354,-48
2021-06-08 19:52:44,17.77,17.77,17.77,66.74,1043721,28,19909,-51
2021-06-08 19:53:21,17.83,17.83,17.83,66.62,1042441,28,19909,-48
2021-06-08 19:53:51,17.82,17.82,17.82,66.54,1040151,28,19913,-48
2021-06-08 19:54:22,17.76,17.76,17.76,66.57,1042207,28,20000,-45
2021-06-08 19:54:54,17.81,17.81,17.81,66.66,1041876,28,19908,-46
2021-06-08 19:55:25,17.83,17.83,17.83,66.43,1040083,28,19988,-46
2021-06-08 19:56:03,17.88,17.88,17.88,66.35,1045099,28,19916,-48
2021-06-08 19:56:34,17.91,17.91,17.91,66.20,1043816,28,20002,-47
2021-06-08 19:57:04,17.91,17.91,17.91,65.88,1040379,28,19907,-46
2021-06-08 19:57:35,17.92,17.92,17.92,65.85,1039404,28,19988,-46
2021-06-08 19:58:05,17.92,17.92,17.92,65.83,1040358,28,19905,-47
2021-06-08 19:58:37,17.91,17.91,17.91,66.09,1040356,28,19913,-47
2021-06-08 19:59:08,17.92,17.92,17.92,66.65,1038610,28,20377,-50
2021-06-08 19:59:38,17.87,17.87,17.87,66.81,1040325,28,19928,-49
2021-06-08 20:00:09,17.82,17.82,17.82,66.72,1042441,28,19911,-48
2021-06-08 20:00:40,17.83,17.83,17.83,66.63,1040304,28,19982,-44
2021-06-08 20:01:10,17.85,17.85,17.85,66.72,1041323,28,19947,-46
2021-06-08 20:01:40,17.84,17.84,17.84,66.78,1040513,28,19917,-46
2021-06-08 20:02:11,17.83,17.83,17.83,66.82,1040736,28,19912,-47
2021-06-08 20:02:44,17.82,17.82,17.82,66.89,1041081,28,20316,-49
2021-06-08 20:03:14,17.85,17.85,17.85,66.31,1041323,28,19997,-46
2021-06-08 20:03:45,17.84,17.84,17.84,66.43,1041461,28,19919,-46
2021-06-08 20:04:15,17.81,17.81,17.81,66.69,1040763,28,19912,-47
2021-06-08 20:04:46,17.76,17.76,17.76,66.92,1041649,28,19924,-46
2021-06-08 20:05:16,17.78,17.78,17.78,67.08,1041602,28,19916,-47
2021-06-08 20:05:46,17.75,17.75,17.75,67.16,1037072,28,19910,-49
2021-06-08 20:06:19,17.75,17.75,17.75,67.29,1038718,28,20007,-48
2021-06-08 20:06:50,17.76,17.76,17.76,67.51,1037951,28,20398,-49
2021-06-08 20:07:20,17.76,17.76,17.76,67.71,1036688,28,20007,-48
2021-06-08 20:07:50,17.74,17.74,17.74,67.56,1041027,28,19916,-49
2021-06-08 20:08:21,17.74,17.74,17.74,67.61,1041098,28,19941,-47
2021-06-08 20:08:51,17.72,17.72,17.72,67.56,1037399,28,19912,-47
2021-06-08 20:09:21,17.68,17.68,17.68,67.69,1037163,28,20399,-46
2021-06-08 20:09:52,17.70,17.70,17.70,67.47,1037516,28,19905,-51
2021-06-08 20:10:23,17.71,17.71,17.71,67.76,1037470,28,19905,-48
2021-06-08 20:10:55,17.68,17.68,17.68,68.04,1031806,28,21867,-45
2021-06-08 20:11:25,17.68,17.68,17.68,67.84,1034093,28,19932,-49
2021-06-08 20:11:56,17.68,17.68,17.68,68.26,1026400,28,19965,-48
2021-06-08 20:12:26,17.66,17.66,17.66,68.58,1023947,28,19919,-47
2021-06-08 20:12:57,17.69,17.69,17.69,68.97,1029435,28,19906,-47
2021-06-08 20:13:28,17.71,17.71,17.71,68.75,1031053,28,19913,-48
2021-06-08 20:13:59,17.71,17.71,17.71,68.56,1030425,28,19912,-49
2021-06-08 20:14:29,17.69,17.69,17.69,68.96,1031019,28,19964,-47
2021-06-08 20:15:00,17.69,17.69,17.69,69.09,1033159,28,21371,-45
2021-06-08 20:15:30,17.67,17.67,17.67,69.40,1026016,28,19989,-49
2021-06-08 20:16:01,17.63,17.63,17.63,68.78,1030907,28,19960,-46
2021-06-08 20:16:31,17.60,17.60,17.60,68.83,1031994,28,19913,-50
2021-06-08 20:17:03,17.58,17.58,17.58,69.27,1036257,28,19913,-49
2021-06-08 20:17:34,17.58,17.58,17.58,69.13,1034530,28,19931,-46
2021-06-08 20:18:04,17.60,17.60,17.60,69.32,1027151,28,19910,-47
2021-06-08 20:18:34,17.62,17.62,17.62,68.88,1025922,28,20018,-48
2021-06-08 20:19:05,17.60,17.60,17.60,69.89,1027617,28,19909,-48
2021-06-08 20:19:35,17.59,17.59,17.59,70.29,1037533,28,19913,-49
2021-06-08 20:20:07,17.58,17.58,17.58,70.59,1041197,28,20373,-49
2021-06-08 20:20:38,17.56,17.56,17.56,70.10,1033067,28,20359,-46
2021-06-08 20:21:09,17.57,17.57,17.57,69.31,1034469,28,19917,-49
2021-06-08 20:21:39,17.57,17.57,17.57,69.66,1033320,28,20022,-48
2021-06-08 20:22:09,17.56,17.56,17.56,69.58,1034469,28,21821,-46
2021-06-08 20:22:40,17.56,17.56,17.56,69.95,1041337,28,19935,-48
2021-06-08 20:23:10,17.59,17.59,17.59,69.71,1035310,28,19988,-49
2021-06-08 20:23:41,17.60,17.60,17.60,69.53,1026685,28,19997,-47
2021-06-08 20:24:12,17.57,17.57,17.57,69.62,1024212,29,19979,-48
2021-06-08 20:24:42,17.57,17.57,17.57,70.08,1027567,28,19964,-47
2021-06-08 20:25:13,17.52,17.52,17.52,70.04,1024545,28,19961,-48
2021-06-08 20:25:44,17.50,17.50,17.50,70.71,1025938,28,20465,-48
2021-06-08 20:26:14,17.50,17.50,17.50,71.03,1026786,28,19926,-50
2021-06-08 20:26:44,17.56,17.56,17.56,71.22,1023471,28,19945,-49
2021-06-08 20:27:15,17.60,17.60,17.60,71.19,1024640,28,19910,-49
2021-06-08 20:27:45,17.59,17.59,17.59,71.30,1026168,28,19985,-47
2021-06-08 20:28:15,17.55,17.55,17.55,71.33,1028856,28,19909,-49
2021-06-08 20:28:46,17.57,17.57,17.57,71.45,1028195,28,20034,-48
2021-06-08 20:29:16,17.54,17.54,17.54,71.74,1035570,28,19928,-47
2021-06-08 20:29:47,17.51,17.51,17.51,72.11,1036449,28,19909,-58
2021-06-08 20:30:17,17.48,17.48,17.48,72.36,1032887,28,19906,-46
2021-06-08 20:30:48,17.45,17.45,17.45,72.49,1027643,28,20747,-48
2021-06-08 20:31:25,17.43,17.43,17.43,72.88,1025857,28,19997,-50
2021-06-08 20:31:56,17.40,17.40,17.40,73.10,1028144,28,19917,-47
2021-06-08 20:32:26,17.34,17.34,17.34,73.58,1024975,28,20640,-47
2021-06-08 20:32:57,17.30,17.30,17.30,74.03,1021207,28,19994,-52
2021-06-08 20:33:27,17.32,17.32,17.32,74.82,1023814,28,19909,-48
2021-06-08 20:33:58,17.30,17.30,17.30,75.30,1030718,28,19941,-48
2021-06-08 20:34:29,17.27,17.27,17.27,75.84,1032628,28,19913,-47
2021-06-08 20:34:59,17.25,17.25,17.25,75.89,1035637,28,19945,-49
2021-06-08 20:35:30,17.18,17.18,17.18,76.41,1031798,28,20374,-47
2021-06-08 20:36:00,17.17,17.17,17.17,76.86,1031683,28,19906,-48
2021-06-08 20:36:31,17.13,17.13,17.13,76.98,1034974,28,19913,-48
2021-06-08 20:37:03,17.02,17.02,17.02,77.96,1031368,28,19956,-52
2021-06-08 20:37:34,17.01,17.01,17.01,78.31,1029441,28,19996,-48
2021-06-08 20:38:04,17.00,17.00,17.00,78.38,1030875,28,20861,-46
2021-06-08 20:38:34,16.99,16.99,16.99,78.65,1031800,28,20005,-50
2021-06-08 20:39:05,16.97,16.97,16.97,78.75,1034485,28,19924,-45
2021-06-08 20:39:35,16.98,16.98,16.98,78.83,1040369,28,20282,-45
2021-06-08 20:40:06,16.95,16.95,16.95,79.02,1042053,28,20010,-46
2021-06-08 20:40:36,16.94,16.94,16.94,79.20,1042227,28,19913,-49
2021-06-08 20:41:07,16.93,16.93,16.93,79.39,1040303,28,20015,-47
2021-06-08 20:41:38,16.91,16.91,16.91,79.60,1036726,28,19999,-48
2021-06-08 20:42:08,16.89,16.89,16.89,79.96,1029472,28,19918,-48
2021-06-08 20:42:39,16.86,16.86,16.86,80.22,1025575,28,19968,-48
2021-06-08 20:43:10,16.81,16.81,16.81,80.67,1027473,28,19997,-47
2021-06-08 20:43:41,16.83,16.83,16.83,80.58,1028979,28,20429,-46
2021-06-08 20:44:13,16.83,16.83,16.83,80.82,1036484,28,19960,-49
2021-06-08 20:44:43,16.76,16.76,16.76,80.93,1034975,28,20083,-48
2021-06-08 20:45:14,16.81,16.81,16.81,80.77,1031750,28,19916,-48
2021-06-08 20:45:45,16.85,16.85,16.85,80.31,1033355,28,20018,-47
2021-06-08 20:46:21,16.87,16.87,16.87,80.51,1027701,28,20016,-50
2021-06-08 20:46:51,16.90,16.90,16.90,80.20,1028365,28,20585,-46
2021-06-08 20:47:22,16.90,16.90,16.90,79.93,1034174,28,19921,-46
2021-06-08 20:47:54,16.87,16.87,16.87,80.37,1038029,28,19924,-48
2021-06-08 20:48:24,16.86,16.86,16.86,80.63,1041106,28,19909,-45
2021-06-08 20:48:55,16.84,16.84,16.84,80.48,1040760,28,20429,-49
2021-06-08 20:49:26,16.84,16.84,16.84,80.55,1035282,28,19917,-46
2021-06-08 20:49:56,16.85,16.85,16.85,80.68,1032108,28,19921,-46
2021-06-08 20:50:27,16.83,16.83,16.83,81.23,1031400,28,20064,-46
2021-06-08 20:51:00,16.90,16.90,16.90,80.79,1030493,28,20055,-51
2021-06-08 20:51:31,16.91,16.91,16.91,80.42,1033991,28,20498,-47
2021-06-08 20:52:01,16.93,16.93,16.93,80.21,1036109,28,19910,-49
2021-06-08 20:52:31,16.97,16.97,16.97,79.90,1034802,28,19963,-47
2021-06-08 20:53:02,16.95,16.95,16.95,79.96,1036323,28,20303,-47
2021-06-08 20:53:35,16.91,16.91,16.91,80.58,1038590,28,19925,-46
2021-06-08 20:54:05,16.92,16.92,16.92,80.31,1038101,28,19947,-48
2021-06-08 20:54:36,16.90,16.90,16.90,80.67,1039266,28,19913,-46
2021-06-08 20:55:06,16.90,16.90,16.90,80.67,1039403,28,20432,-46
2021-06-08 20:55:37,16.87,16.87,16.87,81.43,1041930,28,19920,-45
2021-06-08 20:56:07,16.93,16.93,16.93,80.23,1042410,28,19920,-45
2021-06-08 20:56:37,16.96,16.96,16.96,79.60,1043258,28,20243,-46
2021-06-08 20:57:10,16.93,16.93,16.93,79.90,1037477,28,19947,-48
2021-06-08 20:57:40,16.92,16.92,16.92,80.10,1037606,28,19917,-46
2021-06-08 20:58:11,16.94,16.94,16.94,79.87,1037497,28,19909,-46
2021-06-08 20:58:43,16.96,16.96,16.96,79.94,1033836,28,19910,-46
2021-06-08 20:59:13,16.90,16.90,16.90,80.52,1036076,28,20004,-50
2021-06-08 20:59:45,16.92,16.92,16.92,80.46,1023471,29,19925,-45
2021-06-08 21:00:15,16.91,16.91,16.91,80.52,1023763,28,19981,-46
2021-06-08 21:00:45,16.89,16.89,16.89,80.28,1028151,28,20450,-48
2021-06-08 21:01:16,16.89,16.89,16.89,80.13,1033733,28,19909,-48
2021-06-08 21:01:46,16.91,16.91,16.91,80.27,1040889,28,19967,-48
2021-06-08 21:02:17,16.91,16.91,16.91,80.38,1037051,28,20451,-47
2021-06-08 21:02:47,16.90,16.90,16.90,80.57,1039983,28,19913,-47
2021-06-08 21:03:18,16.80,16.80,16.80,81.13,1035674,28,19913,-46
2021-06-08 21:03:48,16.76,16.76,16.76,81.55,1034004,28,20008,-49
2021-06-08 21:04:18,16.77,16.77,16.77,81.32,1046465,28,19920,-47
2021-06-08 21:04:49,16.79,16.79,16.79,81.20,1043431,28,19909,-49
2021-06-08 21:05:19,16.79,16.79,16.79,81.31,1041347,28,20329,-46
2021-06-08 21:05:49,16.75,16.75,16.75,81.55,1040489,28,20408,-50
2021-06-08 21:06:20,16.79,16.79,16.79,81.62,1040766,28,19968,-49
2021-06-08 21:06:50,16.81,16.81,16.81,81.81,1043234,28,20300,-46
2021-06-08 21:07:20,16.81,16.81,16.81,82.14,1037164,28,19944,-47
2021-06-08 21:07:51,16.81,16.81,16.81,81.84,1041525,28,19909,-47
2021-06-08 21:08:23,16.72,16.72,16.72,81.96,1040336,28,19909,-48
2021-06-08 21:08:54,16.67,16.67,16.67,82.43,1037278,28,20447,-47
2021-06-08 21:09:24,16.64,16.64,16.64,82.50,1042259,28,19952,-46
2021-06-08 21:09:54,16.64,16.64,16.64,82.35,1043153,28,20405,-47
2021-06-08 21:10:25,16.69,16.69,16.69,82.18,1040839,28,19909,-48
2021-06-08 21:10:55,16.66,16.66,16.66,82.32,1043584,28,19915,-55
2021-06-08 21:11:26,16.67,16.67,16.67,82.33,1041310,28,19915,-48
2021-06-08 21:11:56,16.61,16.61,16.61,82.60,1040043,28,20058,-47
2021-06-08 21:12:26,16.64,16.64,16.64,82.28,1036407,28,19919,-47
2021-06-08 21:12:57,16.62,16.62,16.62,82.44,1032082,28,20275,-48
2021-06-08 21:13:27,16.62,16.62,16.62,82.55,1032214,28,20306,-47
2021-06-08 21:14:00,16.60,16.60,16.60,83.00,1033622,28,19913,-48
2021-06-08 21:14:31,16.56,16.56,16.56,83.66,1034833,28,19929,-47
2021-06-08 21:15:01,16.55,16.55,16.55,83.29,1031232,28,20011,-47
2021-06-08 21:15:32,16.50,16.50,16.50,83.97,1033456,28,19996,-47
2021-06-08 21:16:02,16.42,16.42,16.42,84.20,1034848,28,20405,-48
2021-06-08 21:16:37,16.43,16.43,16.43,84.49,1034459,28,19969,-49
2021-06-08 21:17:07,16.47,16.47,16.47,84.44,1041555,28,19990,-49
2021-06-08 21:17:38,16.51,16.51,16.51,84.00,1039815,28,20327,-45
2021-06-08 21:18:09,16.52,16.52,16.52,83.91,1030737,28,19906,-46
2021-06-08 21:18:39,16.45,16.45,16.45,84.43,1028846,28,19906,-48
2021-06-08 21:19:09,16.49,16.49,16.49,84.47,1027683,28,19913,-48
2021-06-08 21:19:40,16.52,16.52,16.52,84.34,1030219,28,19918,-48
2021-06-08 21:20:11,16.52,16.52,16.52,84.18,1033383,28,19912,-49
2021-06-08 21:20:41,16.52,16.52,16.52,84.09,1029186,28,20436,-48
2021-06-08 21:21:15,16.54,16.54,16.54,84.13,1030360,28,19933,-46
2021-06-08 21:21:46,16.56,16.56,16.56,84.11,1032199,28,19933,-46
2021-06-08 21:22:16,16.59,16.59,16.59,84.03,1027737,28,19909,-48
2021-06-08 21:22:46,16.60,16.60,16.60,84.06,1029180,28,19996,-48
2021-06-08 21:23:17,16.55,16.55,16.55,83.45,1036258,28,19941,-49
2021-06-08 21:23:47,16.53,16.53,16.53,84.00,1038547,28,20011,-47
2021-06-08 21:24:17,16.49,16.49,16.49,83.92,1032792,28,19906,-46
2021-06-08 21:24:48,16.42,16.42,16.42,84.06,1031975,28,20390,-49
2021-06-08 21:25:18,16.43,16.43,16.43,84.44,1030970,28,19986,-47
2021-06-08 21:25:49,16.44,16.44,16.44,84.15,1032243,28,20469,-47
2021-06-08 21:26:23,16.44,16.44,16.44,84.14,1028828,28,19918,-49
2021-06-08 21:26:53,16.50,16.50,16.50,84.04,1027313,28,20298,-50
2021-06-08 21:27:24,16.50,16.50,16.50,83.98,1028648,28,19914,-47
2021-06-08 21:27:54,16.51,16.51,16.51,83.85,1036141,28,19913,-51
2021-06-08 21:28:26,16.49,16.49,16.49,84.12,1039645,28,20338,-51
2021-06-08 21:28:56,16.49,16.49,16.49,83.83,1043477,28,20312,-49
2021-06-08 21:29:27,16.47,16.47,16.47,83.45,1036199,28,19913,-50
2021-06-08 21:29:57,16.50,16.50,16.50,83.36,1038888,28,19909,-47
2021-06-08 21:30:28,16.50,16.50,16.50,83.49,1033600,28,19922,-47
2021-06-08 21:30:58,16.54,16.54,16.54,83.83,1028107,28,20248,-49
2021-06-08 21:31:30,16.56,16.56,16.56,83.62,1026870,28,19922,-48
2021-06-08 21:32:01,16.58,16.58,16.58,83.45,1029816,28,19953,-46
2021-06-08 21:32:31,16.58,16.58,16.58,83.33,1031065,28,19922,-47
2021-06-08 21:33:02,16.55,16.55,16.55,83.47,1036802,28,19917,-49
2021-06-08 21:33:33,16.53,16.53,16.53,83.45,1042302,28,20558,-48
2021-06-08 21:34:04,16.57,16.57,16.57,83.33,1034474,28,20052,-48
2021-06-08 21:34:34,16.62,16.62,16.62,83.13,1028106,28,19914,-47
2021-06-08 21:35:05,16.62,16.62,16.62,82.95,1026958,28,20009,-47
2021-06-08 21:35:35,16.65,16.65,16.65,82.66,1032787,28,19917,-47
2021-06-08 21:36:06,16.67,16.67,16.67,82.53,1028415,28,19949,-45
2021-06-08 21:36:36,16.71,16.71,16.71,82.11,1036789,28,19917,-49
2021-06-08 21:37:06,16.64,16.64,16.64,82.06,1040416,28,20360,-45
2021-06-08 21:37:37,16.58,16.58,16.58,82.64,1042921,28,19916,-47
2021-06-08 21:38:07,16.56,16.56,16.56,82.32,1042970,28,19913,-46
2021-06-08 21:38:38,16.55,16.55,16.55,82.44,1042720,28,19916,-47
2021-06-08 21:39:08,16.52,16.52,16.52,82.67,1040480,28,20387,-47
2021-06-08 21:39:39,16.50,16.50,16.50,82.67,1041253,28,19940,-47
2021-06-08 21:40:09,16.50,16.50,16.50,82.81,1037027,28,20313,-51
2021-06-08 21:40:40,16.45,16.45,16.45,83.17,1030206,28,19994,-49
2021-06-08 21:41:10,16.47,16.47,16.47,83.15,1026452,28,19945,-49
2021-06-08 21:41:44,16.49,16.49,16.49,83.10,1032662,28,19913,-48
2021-06-08 21:42:15,16.53,16.53,16.53,83.13,1036898,28,19912,-49
2021-06-08 21:42:45,16.55,16.55,16.55,82.91,1028431,28,19966,-49
2021-06-08 21:43:16,16.52,16.52,16.52,83.11,1028974,28,20290,-49
2021-06-08 21:43:46,16.53,16.53,16.53,83.23,1029044,28,19913,-47
2021-06-08 21:44:17,16.54,16.54,16.54,82.80,1032014,28,20282,-49
2021-06-08 21:44:47,16.56,16.56,16.56,82.80,1024776,28,19918,-47
2021-06-08 21:45:18,16.58,16.58,16.58,83.03,1022360,29,19995,-47
2021-06-08 21:45:48,16.57,16.57,16.57,83.38,1028360,28,19945,-49
2021-06-08 21:46:19,16.52,16.52,16.52,83.63,1026424,28,19941,-49
2021-06-08 21:46:49,16.49,16.49,16.49,83.22,1027214,28,20020,-47
2021-06-08 21:47:20,16.54,16.54,16.54,83.49,1027815,28,20442,-52
2021-06-08 21:47:50,16.59,16.59,16.59,82.60,1028916,28,20294,-51
2021-06-08 21:48:21,16.62,16.62,16.62,82.53,1037056,28,19910,-50
2021-06-08 21:48:51,16.62,16.62,16.62,82.73,1036569,28,19909,-49
2021-06-08 21:49:22,16.61,16.61,16.61,82.41,1032536,28,19906,-50
2021-06-08 21:49:54,16.62,16.62,16.62,82.78,1037903,28,20350,-49
2021-06-08 21:50:25,16.60,16.60,16.60,82.91,1034292,28,20342,-49
2021-06-08 21:50:55,16.62,16.62,16.62,82.82,1026206,28,19910,-49
2021-06-08 21:51:26,16.61,16.61,16.61,83.38,1031616,28,19906,-50
2021-06-08 21:51:56,16.60,16.60,16.60,83.03,1024793,28,19914,-50
2021-06-08 21:52:32,16.57,16.57,16.57,83.03,1031439,28,19910,-47
2021-06-08 21:53:03,16.56,16.56,16.56,83.17,1033787,28,19916,-45
2021-06-08 21:53:33,16.50,16.50,16.50,83.00,1036815,28,19936,-46
2021-06-08 21:54:04,16.50,16.50,16.50,83.36,1043954,28,21152,-47
2021-06-08 21:54:34,16.57,16.57,16.57,83.30,1045583,28,19905,-50
2021-06-08 21:55:06,16.58,16.58,16.58,82.99,1040944,28,19932,-48
2021-06-08 21:55:36,16.58,16.58,16.58,82.65,1037105,28,19912,-50
2021-06-08 21:56:08,16.59,16.59,16.59,82.45,1033280,28,20346,-47
2021-06-08 21:56:39,16.56,16.56,16.56,82.14,1033048,28,20349,-48
2021-06-08 21:57:10,16.56,16.56,16.56,82.50,1032451,28,19912,-48
2021-06-08 21:57:41,16.58,16.58,16.58,82.29,1036846,28,20378,-46
2021-06-08 21:58:11,16.56,16.56,16.56,82.49,1037123,28,19920,-46
2021-06-08 21:58:41,16.54,16.54,16.54,82.99,1037384,28,19916,-49
2021-06-08 21:59:12,16.52,16.52,16.52,83.12,1039426,28,20337,-50
2021-06-08 21:59:42,16.54,16.54,16.54,83.14,1039530,28,19913,-47
2021-06-08 22:00:14,16.54,16.54,16.54,83.15,1038197,28,19995,-46
2021-06-08 22:00:44,16.55,16.55,16.55,82.96,1034353,28,20327,-46
2021-06-08 22:01:35,16.57,16.57,16.57,83.12,1033026,28,19921,-46
2021-06-08 22:02:05,16.56,16.56,16.56,83.04,1035634,28,20425,-46
2021-06-08 22:02:36,16.54,16.54,16.54,83.62,1039765,28,19951,-45
2021-06-08 22:03:06,16.49,16.49,16.49,83.79,1041541,28,20059,-46
2021-06-08 22:03:36,16.50,16.50,16.50,83.23,1041445,28,20254,-46
2021-06-08 22:04:06,16.52,16.52,16.52,83.26,1041394,28,19909,-49
2021-06-08 22:04:37,16.51,16.51,16.51,83.11,1042770,28,19955,-48
2021-06-08 22:05:08,16.52,16.52,16.52,83.25,1042889,28,20285,-46
2021-06-08 22:05:38,16.50,16.50,16.50,83.46,1041616,28,20328,-48
2021-06-08 22:06:09,16.49,16.49,16.49,83.55,1037351,28,19960,-46
2021-06-08 22:06:39,16.48,16.48,16.48,84.40,1040357,28,19935,-50
2021-06-08 22:07:09,16.46,16.46,16.46,83.69,1039419,28,19897,-46
2021-06-08 22:07:39,16.46,16.46,16.46,83.64,1037195,28,19909,-46
2021-06-08 22:08:10,16.46,16.46,16.46,83.34,1041705,28,20342,-44
2021-06-08 22:08:40,16.49,16.49,16.49,83.12,1041561,28,19909,-45
2021-06-08 22:09:11,16.49,16.49,16.49,83.23,1041662,28,19909,-45
2021-06-08 22:09:42,16.48,16.48,16.48,83.57,1042775,28,19919,-46
2021-06-08 22:10:12,16.51,16.51,16.51,83.48,1037142,28,20393,-47
2021-06-08 22:10:43,16.52,16.52,16.52,83.41,1037182,28,19909,-47
2021-06-08 22:11:13,16.49,16.49,16.49,83.45,1031384,28,20408,-46
2021-06-08 22:11:43,16.49,16.49,16.49,83.72,1033205,28,19914,-44
2021-06-08 22:12:14,16.49,16.49,16.49,83.98,1041561,28,19955,-46
2021-06-08 22:12:44,16.47,16.47,16.47,83.76,1044514,28,19919,-45
2021-06-08 22:13:14,16.42,16.42,16.42,83.88,1043721,28,20312,-45
2021-06-08 22:13:45,16.41,16.41,16.41,84.15,1043583,28,20407,-45
2021-06-08 22:14:15,16.41,16.41,16.41,84.19,1041592,28,19916,-44
2021-06-08 22:14:49,16.40,16.40,16.40,84.63,1041691,28,19932,-45
2021-06-08 22:15:19,16.41,16.41,16.41,84.09,1041787,28,20007,-45
2021-06-08 22:15:50,16.41,16.41,16.41,83.86,1041655,28,20260,-46
2021-06-08 22:16:20,16.40,16.40,16.40,84.51,1041748,28,19909,-45
2021-06-08 22:16:50,16.33,16.33,16.33,84.57,1041390,28,19909,-45
2021-06-08 22:17:21,16.32,16.32,16.32,84.55,1042848,28,20005,-47
2021-06-08 22:17:51,16.28,16.28,16.28,84.83,1042905,28,19916,-46
2021-06-08 22:18:22,16.29,16.29,16.29,84.57,1041674,28,19909,-47
2021-06-08 22:18:52,16.32,16.32,16.32,84.70,1044875,28,20032,-47
2021-06-08 22:19:22,16.32,16.32,16.32,84.61,1044203,28,19913,-47
2021-06-08 22:19:52,16.33,16.33,16.33,84.82,1041565,28,20000,-49
2021-06-08 22:20:23,16.33,16.33,16.33,84.86,1041143,28,19920,-46
2021-06-08 22:20:53,16.28,16.28,16.28,84.92,1041230,28,19956,-46
2021-06-08 22:21:24,16.26,16.26,16.26,85.24,1032488,28,19960,-45
2021-06-08 22:21:54,16.24,16.24,16.24,85.50,1031394,28,19914,-46
2021-06-08 22:22:24,16.20,16.20,16.20,85.71,1037074,28,19910,-48
2021-06-08 22:22:55,16.19,16.19,16.19,85.50,1032351,28,19909,-46
2021-06-08 22:23:25,16.16,16.16,16.16,85.53,1039820,28,19909,-48
2021-06-08 22:23:56,16.15,16.15,16.15,85.50,1038309,28,20347,-47
2021-06-08 22:24:26,16.15,16.15,16.15,85.51,1034334,28,20351,-47
2021-06-08 22:24:56,16.21,16.21,16.21,85.29,1037484,28,19916,-47
2021-06-08 22:25:26,16.23,16.23,16.23,85.33,1041360,28,20420,-45
2021-06-08 22:25:57,16.21,16.21,16.21,85.43,1041655,28,19909,-47
2021-06-08 22:26:27,16.18,16.18,16.18,85.74,1040820,28,19917,-46
2021-06-08 22:26:58,16.18,16.18,16.18,85.30,1040994,28,19909,-46
2021-06-08 22:27:28,16.20,16.20,16.20,85.39,1034745,28,19914,-46
2021-06-08 22:27:58,16.22,16.22,16.22,85.11,1040903,28,19916,-47
2021-06-08 22:28:29,16.21,16.21,16.21,85.32,1042957,28,19909,-48
2021-06-08 22:28:59,16.18,16.18,16.18,85.42,1040980,28,19991,-44
2021-06-08 22:29:29,16.19,16.19,16.19,85.44,1045161,28,19908,-45
2021-06-08 22:30:00,16.15,16.15,16.15,85.73,1045409,28,19915,-46
2021-06-08 22:30:30,16.18,16.18,16.18,85.57,1045861,28,19909,-45
2021-06-08 22:31:00,16.20,16.20,16.20,85.36,1045542,28,19996,-46
2021-06-08 22:31:31,16.21,16.21,16.21,85.02,1045662,28,19908,-47
2021-06-08 22:32:01,16.22,16.22,16.22,85.41,1041414,28,19909,-46
2021-06-08 22:32:31,16.22,16.22,16.22,85.59,1042706,28,19921,-46
2021-06-08 22:33:02,16.20,16.20,16.20,85.60,1040527,28,20043,-49
2021-06-08 22:33:32,16.18,16.18,16.18,86.07,1040937,28,19909,-47
2021-06-08 22:34:04,16.11,16.11,16.11,86.25,1039396,28,19979,-46
2021-06-08 22:34:34,16.08,16.08,16.08,86.44,1036870,28,20024,-45
2021-06-08 22:35:05,16.08,16.08,16.08,86.86,1037534,28,19909,-45
2021-06-08 22:35:35,16.01,16.01,16.01,87.00,1041253,28,20436,-47
2021-06-08 22:36:06,16.09,16.09,16.09,86.61,1041316,28,19913,-46
2021-06-08 22:36:36,16.09,16.09,16.09,86.54,1042203,28,19921,-45
2021-06-08 22:37:09,16.07,16.07,16.07,86.61,1040607,28,19909,-47
2021-06-08 22:37:40,16.08,16.08,16.08,86.68,1041700,28,20019,-46
2021-06-08 22:38:10,16.07,16.07,16.07,86.85,1041046,28,19905,-45
2021-06-08 22:38:41,16.06,16.06,16.06,86.91,1045000,28,19909,-49
2021-06-08 22:39:11,16.03,16.03,16.03,86.85,1043070,28,19912,-46
2021-06-08 22:39:42,16.04,16.04,16.04,87.08,1041135,28,19905,-47
2021-06-08 22:40:13,16.03,16.03,16.03,87.10,1044237,28,20411,-47
2021-06-08 22:40:43,16.03,16.03,16.03,86.93,1043446,28,19905,-45
2021-06-08 22:41:13,15.99,15.99,15.99,87.27,1042223,28,19917,-46
2021-06-08 22:41:44,16.04,16.04,16.04,87.03,1038279,28,20409,-45
2021-06-08 22:42:14,16.06,16.06,16.06,87.06,1039860,28,19940,-49
2021-06-08 22:42:44,16.05,16.05,16.05,87.14,1040785,28,19959,-45
2021-06-08 22:43:14,16.05,16.05,16.05,86.92,1042665,28,19915,-46
2021-06-08 22:43:45,15.99,15.99,15.99,87.22,1045302,28,20387,-46
2021-06-08 22:44:15,15.96,15.96,15.96,87.88,1043346,28,19905,-46
2021-06-08 22:44:45,15.97,15.97,15.97,87.62,1041255,28,19905,-46
2021-06-08 22:45:16,15.95,15.95,15.95,87.97,1043432,28,19909,-46
2021-06-08 22:45:46,15.94,15.94,15.94,87.91,1042992,28,19905,-46
2021-06-08 22:46:17,15.93,15.93,15.93,88.28,1045252,28,19912,-48
2021-06-08 22:46:47,15.92,15.92,15.92,87.94,1044982,28,20325,-48
2021-06-08 22:47:17,15.87,15.87,15.87,88.20,1040953,28,19932,-46
2021-06-08 22:47:48,15.85,15.85,15.85,88.64,1040938,28,19905,-47
2021-06-08 22:48:18,15.86,15.86,15.86,88.60,1040735,28,19909,-45
2021-06-08 22:48:48,15.79,15.79,15.79,88.86,1040775,28,19989,-45
2021-06-08 22:49:19,15.79,15.79,15.79,89.23,1043312,28,19904,-46
2021-06-08 22:49:49,15.81,15.81,15.81,89.27,1041236,28,19901,-47
2021-06-08 22:50:19,15.80,15.80,15.80,89.23,1041418,28,20342,-46
2021-06-08 22:50:50,15.83,15.83,15.83,89.17,1041290,28,19905,-45
2021-06-08 22:51:20,15.84,15.84,15.84,89.06,1041380,28,20343,-45
2021-06-08 22:51:50,15.82,15.82,15.82,88.96,1045455,28,19939,-46
2021-06-08 22:52:20,15.83,15.83,15.83,89.02,1042933,28,19905,-46
2021-06-08 22:52:51,15.84,15.84,15.84,89.14,1041320,28,19975,-46
2021-06-08 22:53:21,15.81,15.81,15.81,89.27,1044883,28,19904,-46
2021-06-08 22:53:54,15.84,15.84,15.84,89.16,1044896,28,19912,-46
2021-06-08 22:54:24,15.80,15.80,15.80,89.37,1041329,28,19912,-47
2021-06-08 22:54:55,15.77,15.77,15.77,89.66,1044159,28,20218,-46
2021-06-08 22:55:25,15.79,15.79,15.79,89.54,1044997,28,20242,-46
2021-06-08 22:55:55,15.76,15.76,15.76,89.96,1044421,28,20400,-47
2021-06-08 22:56:26,15.75,15.75,15.75,90.31,1042632,28,19964,-46
2021-06-08 22:56:56,15.72,15.72,15.72,90.15,1044621,28,19951,-45
2021-06-08 22:57:26,15.69,15.69,15.69,90.56,1041323,28,19905,-45
2021-06-08 22:57:57,15.69,15.69,15.69,90.50,1041158,28,19958,-46
2021-06-08 22:58:27,15.69,15.69,15.69,90.40,1041102,28,20230,-45
2021-06-08 22:58:58,15.63,15.63,15.63,90.89,1041933,28,20241,-46
2021-06-08 22:59:31,15.56,15.56,15.56,91.44,1040780,28,19905,-47
2021-06-08 23:00:03,15.59,15.59,15.59,91.26,1041247,28,19959,-48
2021-06-08 23:00:33,15.59,15.59,15.59,91.32,1034974,28,19913,-48
2021-06-08 23:01:05,15.60,15.60,15.60,91.63,1036546,28,19905,-45
2021-06-08 23:01:36,15.58,15.58,15.58,91.31,1036752,28,20349,-46
2021-06-08 23:02:06,15.63,15.63,15.63,91.08,1040746,28,19951,-48
2021-06-08 23:02:37,15.63,15.63,15.63,91.30,1043623,28,19913,-48
2021-06-08 23:03:07,15.61,15.61,15.61,91.40,1041643,28,19977,-47
2021-06-08 23:03:37,15.60,15.60,15.60,91.39,1038980,28,20364,-47
2021-06-08 23:04:08,15.58,15.58,15.58,91.56,1036638,28,20373,-46
2021-06-08 23:04:38,15.49,15.49,15.49,92.05,1034370,28,20005,-45
2021-06-08 23:05:09,15.44,15.44,15.44,92.64,1040467,28,19920,-45
2021-06-08 23:05:39,15.45,15.45,15.45,92.59,1040536,28,19959,-46
2021-06-08 23:06:09,15.46,15.46,15.46,92.54,1034308,28,20339,-46
2021-06-08 23:06:40,15.44,15.44,15.44,93.17,1038437,28,19909,-45
2021-06-08 23:07:10,15.43,15.43,15.43,93.27,1038235,28,19901,-47
2021-06-08 23:07:40,15.38,15.38,15.38,93.22,1042671,28,20058,-47
2021-06-08 23:08:11,15.36,15.36,15.36,93.55,1042191,28,19916,-45
2021-06-08 23:08:41,15.36,15.36,15.36,93.73,1041739,28,19912,-49
2021-06-08 23:09:11,15.36,15.36,15.36,93.90,1044901,28,19909,-47
2021-06-08 23:09:42,15.36,15.36,15.36,93.73,1043962,28,19912,-47
2021-06-08 23:10:12,15.37,15.37,15.37,93.72,1041109,28,19909,-45
2021-06-08 23:10:42,15.37,15.37,15.37,93.79,1044729,28,20349,-44
2021-06-08 23:11:13,15.41,15.41,15.41,93.27,1042899,28,20007,-46
2021-06-08 23:11:43,15.42,15.42,15.42,93.23,1040955,28,19905,-44
2021-06-08 23:12:15,15.38,15.38,15.38,94.05,1044166,28,19905,-47
2021-06-08 23:12:45,15.38,15.38,15.38,93.68,1031818,28,19972,-45
2021-06-08 23:13:17,15.39,15.39,15.39,93.51,1032981,28,19906,-45
2021-06-08 23:13:48,15.38,15.38,15.38,93.70,1036701,28,19912,-46
2021-06-08 23:14:18,15.40,15.40,15.40,93.45,1035844,28,19912,-45
2021-06-08 23:14:49,15.40,15.40,15.40,93.32,1040600,28,19901,-45
2021-06-08 23:15:19,15.39,15.39,15.39,93.35,1036711,28,19905,-45
2021-06-08 23:15:49,15.41,15.41,15.41,93.37,1036760,28,20354,-46
2021-06-08 23:16:20,15.41,15.41,15.41,93.69,1032664,28,19906,-45
2021-06-08 23:16:50,15.37,15.37,15.37,93.60,1037056,28,19952,-47
2021-06-08 23:17:21,15.33,15.33,15.33,94.46,1043151,28,19912,-45
2021-06-08 23:17:56,15.31,15.31,15.31,94.64,1043656,28,19997,-45
2021-06-08 23:18:27,15.28,15.28,15.28,95.01,1044277,28,19955,-46
2021-06-08 23:18:57,15.29,15.29,15.29,94.49,1041116,28,19931,-45
2021-06-08 23:19:27,15.27,15.27,15.27,94.90,1041270,28,19959,-45
2021-06-08 23:19:59,15.22,15.22,15.22,94.77,1041151,28,19908,-45
2021-06-08 23:20:30,15.21,15.21,15.21,95.10,1045129,28,19908,-46
2021-06-08 23:21:00,15.21,15.21,15.21,95.48,1045055,28,19962,-46
2021-06-08 23:21:30,15.17,15.17,15.17,95.35,1043391,28,19932,-46
2021-06-08 23:22:00,15.19,15.19,15.19,95.56,1042580,28,20291,-46
2021-06-08 23:22:31,15.21,15.21,15.21,95.32,1044318,28,19999,-46
2021-06-08 23:23:01,15.22,15.22,15.22,95.28,1036574,28,19909,-46
2021-06-08 23:23:31,15.22,15.22,15.22,95.28,1038766,28,20311,-46
2021-06-08 23:24:02,15.19,15.19,15.19,95.54,1040412,28,19921,-46
2021-06-08 23:24:32,15.09,15.09,15.09,96.41,1043912,28,19908,-44
2021-06-08 23:25:03,15.08,15.08,15.08,96.52,1043464,28,20415,-45
2021-06-08 23:25:33,15.13,15.13,15.13,96.64,1041435,28,19916,-47
2021-06-08 23:26:04,15.12,15.12,15.12,96.04,1039306,28,124604,-45
2021-06-08 23:26:35,15.08,15.08,15.08,96.65,1043356,28,19905,-46
2021-06-08 23:27:05,15.04,15.04,15.04,97.04,1041089,28,19916,-46
2021-06-08 23:27:36,15.03,15.03,15.03,97.32,1042382,28,19966,-45
2021-06-08 23:28:06,15.05,15.05,15.05,97.24,1040776,28,19951,-46
2021-06-08 23:28:36,15.02,15.02,15.02,97.13,1040455,28,20258,-46
2021-06-08 23:29:07,15.03,15.03,15.03,97.16,1040280,28,20393,-46
2021-06-08 23:29:37,15.02,15.02,15.02,97.43,1037024,28,19901,-46
2021-06-08 23:30:08,14.95,14.95,14.95,97.59,1041251,28,19905,-46
2021-06-08 23:30:38,14.92,14.92,14.92,98.24,1041427,28,20400,-49
2021-06-08 23:31:08,14.95,14.95,14.95,98.16,1041229,28,19906,-44
2021-06-08 23:31:39,14.97,14.97,14.97,98.23,1037176,28,19912,-45
2021-06-08 23:32:09,15.00,15.00,15.00,98.20,1036964,28,19905,-45
2021-06-08 23:32:39,14.95,14.95,14.95,98.24,1035117,28,19912,-45
2021-06-08 23:33:09,15.01,15.01,15.01,98.02,1034387,28,19979,-46
2021-06-08 23:33:40,14.98,14.98,14.98,98.21,1040942,28,19902,-46
2021-06-08 23:34:10,14.94,14.94,14.94,98.41,1040771,28,20283,-46
2021-06-08 23:34:40,14.91,14.91,14.91,98.74,1044990,28,19900,-46
2021-06-08 23:35:11,14.92,14.92,14.92,98.87,1041826,28,19909,-48
2021-06-08 23:35:41,14.90,14.90,14.90,99.03,1041355,28,20270,-47
2021-06-08 23:36:12,14.89,14.89,14.89,98.80,1040620,28,20346,-46
2021-06-08 23:36:42,14.94,14.94,14.94,98.83,1043504,28,20235,-46
2021-06-08 23:37:12,14.93,14.93,14.93,98.79,1040803,28,19921,-46
2021-06-08 23:37:42,14.93,14.93,14.93,98.84,1044049,28,19963,-45
2021-06-08 23:38:13,14.96,14.96,14.96,98.61,1043439,28,19925,-46
2021-06-08 23:38:43,14.96,14.96,14.96,98.63,1041018,28,19909,-46
2021-06-08 23:39:13,14.99,14.99,14.99,98.55,1040951,28,20036,-46
2021-06-08 23:39:44,15.01,15.01,15.01,98.33,1041257,28,19999,-48
2021-06-08 23:40:15,15.01,15.01,15.01,98.18,1041488,28,20015,-46
2021-06-08 23:40:45,15.00,15.00,15.00,98.12,1042968,28,20023,-45
2021-06-08 23:41:16,15.03,15.03,15.03,97.94,1045092,28,19944,-44
2021-06-08 23:41:46,14.99,14.99,14.99,98.45,1043160,28,19939,-48
2021-06-08 23:42:16,14.98,14.98,14.98,98.87,1041548,28,19917,-47
2021-06-08 23:42:47,14.95,14.95,14.95,99.13,1041394,28,19959,-45
2021-06-08 23:43:17,14.93,14.93,14.93,99.32,1043744,28,19957,-46
2021-06-08 23:43:47,14.93,14.93,14.93,99.18,1045108,28,19909,-47
2021-06-08 23:44:21,14.95,14.95,14.95,98.78,1044095,28,19916,-45
2021-06-08 23:44:55,14.96,14.96,14.96,99.05,1043365,28,19962,-46
2021-06-08 23:45:25,14.97,14.97,14.97,98.59,1044862,28,20324,-49
2021-06-08 23:45:56,14.97,14.97,14.97,98.94,1042530,28,19915,-46
2021-06-08 23:46:26,14.95,14.95,14.95,99.22,1042578,28,19913,-46
2021-06-08 23:46:57,14.87,14.87,14.87,99.20,1045005,28,20253,-47
2021-06-08 23:47:27,14.86,14.86,14.86,99.48,1044850,28,20361,-50
2021-06-08 23:47:57,14.82,14.82,14.82,99.49,1045101,28,19959,-45
2021-06-08 23:48:28,14.83,14.83,14.83,99.90,1042310,28,19909,-46
2021-06-08 23:48:58,14.80,14.80,14.80,99.69,1043155,28,20259,-46
2021-06-08 23:49:28,14.81,14.81,14.81,99.77,1045091,28,19909,-49
2021-06-08 23:49:59,14.84,14.84,14.84,99.63,1044951,28,19943,-46
2021-06-08 23:50:29,14.83,14.83,14.83,99.70,1043843,28,19909,-46
2021-06-08 23:50:59,14.85,14.85,14.85,99.35,1040800,28,19956,-46
2021-06-08 23:51:30,14.86,14.86,14.86,99.31,1042063,28,19909,-46
2021-06-08 23:52:00,14.81,14.81,14.81,99.98,1037247,28,19971,-47
2021-06-08 23:52:30,14.85,14.85,14.85,99.44,1037312,28,20329,-46
2021-06-08 23:53:01,14.84,14.84,14.84,99.96,1040927,28,19913,-45
2021-06-08 23:53:31,14.86,14.86,14.86,99.95,1041127,28,20423,-47
2021-06-08 23:54:01,14.84,14.84,14.84,99.87,1044823,28,19920,-47
2021-06-08 23:54:31,14.81,14.81,14.81,100.00,1043075,28,20003,-46
2021-06-08 23:55:02,14.81,14.81,14.81,99.86,1041060,28,20304,-47
2021-06-08 23:55:33,14.63,14.63,14.63,99.74,1043676,28,19974,-45
2021-06-08 23:56:03,14.83,14.83,14.83,99.72,1045106,28,20277,-45
2021-06-08 23:56:33,14.86,14.86,14.86,99.63,1042906,28,19909,-50
2021-06-08 23:57:04,14.89,14.89,14.89,99.17,1042322,28,20021,-46
2021-06-08 23:57:34,14.86,14.86,14.86,99.29,1045181,28,19955,-46
2021-06-08 23:58:05,14.84,14.84,14.84,99.63,1044904,28,19909,-47
2021-06-08 23:58:35,14.80,14.80,14.80,99.75,1045107,28,20003,-45
2021-06-08 23:59:05,14.85,14.85,14.85,99.47,1045204,28,19970,-46
2021-06-08 23:59:35,14.84,14.84,14.84,99.57,1045125,28,20272,-46