2021-06-08 00:00:19,7.07,5.93,14.05,100.00,1053034,28,20023,-50
2021-06-08 00:00:49,5.93,5.28,14.06,100.00,1052714,28,20020,-51
2021-06-08 00:01:20,8.20,6.03,14.06,100.00,1052880,28,20040,-52
2021-06-08 00:01:51,6.28,5.68,14.06,100.00,1052901,28,20024,-51
2021-06-08 00:02:21,6.75,5.70,14.03,100.00,1052933,28,20018,-51
2021-06-08 00:02:52,7.47,5.90,14.04,100.00,1052791,28,20482,-51
2021-06-08 00:03:22,6.30,5.40,14.07,100.00,1052873,28,20016,-51
2021-06-08 00:03:53,6.90,5.60,14.09,100.00,1052348,28,20012,-51
2021-06-08 00:04:24,7.05,6.35,14.08,100.00,1052967,28,20039,-52
2021-06-08 00:04:54,7.82,6.07,14.03,100.00,1052728,28,20016,-52
2021-06-08 00:05:25,7.05,5.82,14.00,100.00,1052995,28,20016,-51
2021-06-08 00:05:56,6.82,6.10,13.99,100.00,1052902,28,20087,-52
2021-06-08 00:06:26,6.90,6.20,13.98,100.00,1053316,28,20027,-52
2021-06-08 00:06:57,8.90,6.63,14.01,100.00,1053893,28,20535,-54
2021-06-08 00:07:27,6.90,6.20,14.04,100.00,1057239,28,20471,-50
2021-06-08 00:07:58,6.85,5.97,14.02,100.00,1057069,28,20299,-51
2021-06-08 00:08:29,9.48,6.88,13.97,100.00,1057163,28,20015,-53
2021-06-08 00:08:59,7.18,6.43,13.96,100.00,1057149,27,20012,-52
2021-06-08 00:09:30,9.32,6.45,13.94,100.00,1057106,28,20438,-52
2021-06-08 00:10:00,8.77,7.78,13.92,100.00,1057119,28,20019,-52
2021-06-08 00:10:31,9.68,7.57,13.94,100.00,1057221,28,20406,-54
2021-06-08 00:11:01,9.43,7.78,13.86,100.00,1055516,28,20090,-53
2021-06-08 00:11:32,9.10,7.93,13.87,100.00,1052762,28,20091,-53
2021-06-08 00:12:03,11.18,6.57,13.91,100.00,1052874,28,20076,-54
2021-06-08 00:12:34,8.40,7.55,13.84,100.00,1052912,28,20482,-52
2021-06-08 00:13:04,9.10,7.22,13.87,100.00,1052910,28,20020,-52
2021-06-08 00:13:35,8.93,6.72,13.83,100.00,1052185,28,20039,-53
2021-06-08 00:14:06,8.05,7.25,13.85,100.00,1052739,28,20020,-52
2021-06-08 00:14:36,10.52,7.45,13.88,100.00,1052915,28,20520,-52
2021-06-08 00:15:08,9.07,7.78,13.89,100.00,1052942,28,20027,-53
2021-06-08 00:15:39,8.52,7.50,13.90,100.00,1052660,28,20016,-57
2021-06-08 00:16:09,10.15,7.15,13.88,100.00,1052820,28,20115,-53
2021-06-08 00:16:40,7.20,6.50,13.88,100.00,1052918,28,20056,-51
2021-06-08 00:17:10,8.48,6.63,13.88,100.00,1052984,28,20512,-53
2021-06-08 00:17:41,7.97,7.18,13.86,100.00,1052271,28,20097,-53
2021-06-08 00:18:11,9.90,8.00,13.87,100.00,1048369,28,20103,-52
2021-06-08 00:18:42,10.60,8.50,13.81,100.00,1048358,28,20023,-51
2021-06-08 00:19:12,9.70,7.97,13.83,100.00,1048697,28,20020,-52
2021-06-08 00:19:43,7.78,6.88,13.83,100.00,1052333,28,20040,-54
2021-06-08 00:20:14,9.38,8.43,13.81,100.00,1052956,28,20488,-53
2021-06-08 00:20:45,13.23,8.73,13.82,100.00,1052893,28,20012,-51
2021-06-08 00:21:15,8.85,7.90,13.84,100.00,1052908,28,20039,-53
2021-06-08 00:21:46,10.55,8.38,13.77,100.00,1052633,28,20051,-53
2021-06-08 00:22:16,9.98,8.98,13.77,100.00,1052898,28,20022,-50
2021-06-08 00:22:47,8.80,7.95,13.79,100.00,1052836,28,20050,-51
2021-06-08 00:23:18,9.40,8.30,13.78,100.00,1053014,28,20477,-53
2021-06-08 00:23:48,10.65,9.32,13.78,100.00,1051989,28,20711,-53
2021-06-08 00:24:19,10.68,9.68,13.77,100.00,1052922,28,20073,-52
2021-06-08 00:24:49,11.05,9.82,13.73,100.00,1052809,28,20027,-52
2021-06-08 00:25:20,10.88,8.18,13.71,100.00,1052971,28,20500,-51
2021-06-08 00:25:50,10.68,9.57,13.68,100.00,1052587,28,20397,-51
2021-06-08 00:26:21,13.10,10.90,13.66,100.00,1052950,28,20019,-52
2021-06-08 00:26:52,10.73,9.63,13.68,100.00,1052390,28,20020,-53
2021-06-08 00:27:22,12.50,10.52,13.68,100.00,1052953,28,20031,-50
2021-06-08 00:27:53,13.88,12.40,13.66,100.00,1052617,28,20016,-50
2021-06-08 00:28:23,12.65,9.68,13.67,100.00,1052952,28,20026,-53
2021-06-08 00:28:54,13.18,10.10,13.67,100.00,1052925,28,20020,-51
2021-06-08 00:29:24,11.45,10.05,13.68,100.00,1052524,28,20070,-50
2021-06-08 00:29:55,11.23,10.07,13.69,100.00,1048013,28,20437,-52
2021-06-08 00:30:26,14.18,12.65,13.69,100.00,1048441,28,20096,-52
2021-06-08 00:30:57,11.93,10.73,13.68,100.00,1048594,28,20043,-50
2021-06-08 00:31:27,11.82,10.48,13.67,100.00,1052601,28,20362,-51
2021-06-08 00:31:58,12.15,10.90,13.65,100.00,1052667,28,20492,-52
2021-06-08 00:32:28,12.27,11.07,13.64,100.00,1052702,28,20616,-51
2021-06-08 00:32:58,12.50,11.20,13.66,100.00,1052891,28,20016,-51
2021-06-08 00:33:29,11.35,10.23,13.65,100.00,1052430,28,20383,-52
2021-06-08 00:34:00,11.38,10.27,13.65,100.00,1052349,28,20020,-53
2021-06-08 00:34:30,11.85,10.65,13.65,100.00,1052849,28,20341,-53
2021-06-08 00:35:01,13.15,11.85,13.64,100.00,1056828,28,20020,-53
2021-06-08 00:35:32,15.63,11.48,13.63,100.00,1057089,28,20015,-54
2021-06-08 00:36:03,13.15,11.85,13.63,100.00,1056878,28,20079,-52
2021-06-08 00:36:34,12.77,10.65,13.63,100.00,1056952,28,20038,-52
2021-06-08 00:37:04,12.20,10.75,13.63,100.00,1057146,28,20027,-51
2021-06-08 00:37:36,12.38,11.10,13.65,100.00,1057062,28,20099,-49
2021-06-08 00:38:07,13.93,12.50,13.64,100.00,1057015,28,20098,-51
2021-06-08 00:38:37,13.30,11.93,13.65,100.00,1056941,28,20028,-50
2021-06-08 00:39:08,13.23,11.93,13.65,100.00,1057071,28,20027,-53
2021-06-08 00:39:38,12.57,11.27,13.67,100.00,1057037,28,20019,-52
2021-06-08 00:40:10,13.82,11.32,13.66,100.00,1056971,28,20032,-51
2021-06-08 00:40:42,12.82,11.35,13.67,100.00,1056833,28,20043,-50
2021-06-08 00:41:12,12.80,11.15,13.71,100.00,1057090,28,20047,-52
2021-06-08 00:41:43,12.05,10.85,13.72,100.00,1055816,28,20542,-50
2021-06-08 00:42:14,13.73,10.70,13.76,100.00,1048245,28,20107,-54
2021-06-08 00:42:45,12.57,11.27,13.77,100.00,1048087,28,20024,-51
2021-06-08 00:43:15,12.40,11.05,13.80,100.00,1048355,28,20055,-52
2021-06-08 00:43:46,13.07,11.73,13.82,100.00,1047640,28,20021,-53
2021-06-08 00:44:17,12.80,11.35,13.83,100.00,1048615,28,20103,-53
2021-06-08 00:44:48,15.18,12.05,13.83,100.00,1048328,28,20025,-53
2021-06-08 00:45:18,12.20,11.00,13.87,100.00,1048720,28,20074,-52
2021-06-08 00:45:49,14.45,11.15,13.92,100.00,1049023,28,20359,-52
2021-06-08 00:46:19,11.85,10.57,13.93,100.00,1048511,28,20027,-51
2021-06-08 00:46:50,12.57,11.35,13.93,100.00,1048435,28,20119,-54
2021-06-08 00:47:20,13.35,11.07,13.92,100.00,1051275,28,20091,-53
2021-06-08 00:47:51,14.00,12.10,13.93,100.00,1057048,28,20069,-53
2021-06-08 00:48:22,13.35,11.95,13.89,100.00,1057005,28,20019,-52
2021-06-08 00:48:52,12.70,11.48,13.91,100.00,1056766,28,20008,-53
2021-06-08 00:49:23,14.10,12.60,13.90,100.00,1057071,28,20018,-51
2021-06-08 00:49:53,14.02,12.43,13.91,100.00,1057008,28,20019,-51
2021-06-08 00:50:24,13.45,11.85,13.90,100.00,1057009,28,20031,-51
2021-06-08 00:50:55,12.23,10.93,13.90,100.00,1056816,28,20024,-50
2021-06-08 00:51:25,11.88,10.68,13.96,100.00,1055137,28,20079,-49
2021-06-08 00:51:56,12.75,10.98,13.98,100.00,1056719,28,20015,-52
2021-06-08 00:52:27,11.88,10.63,13.99,100.00,1056864,28,20091,-52
2021-06-08 00:52:57,11.60,10.50,13.97,100.00,1057036,28,20016,-51
2021-06-08 00:53:28,16.10,11.68,13.98,100.00,1056429,28,20023,-49
2021-06-08 00:54:05,11.55,10.45,14.00,100.00,1056485,28,20039,-53
2021-06-08 00:54:35,14.85,12.50,13.98,100.00,1057005,28,20065,-51
2021-06-08 00:55:10,12.90,11.57,13.99,100.00,1056942,28,20469,-51
2021-06-08 00:55:40,12.23,10.93,14.00,100.00,1056762,28,20042,-50
2021-06-08 00:56:11,12.90,11.40,14.04,100.00,1052814,28,20027,-52
2021-06-08 00:56:43,14.07,12.55,14.04,100.00,1052892,28,20020,-51
2021-06-08 00:57:13,13.73,12.32,14.07,100.00,1052867,28,20016,-51
2021-06-08 00:57:44,12.52,11.18,14.06,100.00,1052482,28,20470,-51
2021-06-08 00:58:14,12.50,11.10,14.07,100.00,1055395,28,20061,-50
2021-06-08 00:58:45,13.95,11.98,14.07,100.00,1056920,28,20054,-50
2021-06-08 00:59:16,15.07,11.85,14.08,100.00,1057108,28,20385,-51
2021-06-08 00:59:46,14.35,12.63,14.09,100.00,1056786,28,20099,-50
2021-06-08 01:00:17,13.55,12.15,14.06,100.00,1056893,28,20023,-52
2021-06-08 01:00:48,14.20,12.73,14.03,100.00,1056984,28,20026,-50
2021-06-08 01:01:18,14.88,13.23,14.05,100.00,1056942,28,20070,-52
2021-06-08 01:01:49,15.13,13.52,14.06,100.00,1056682,28,20020,-51
2021-06-08 01:02:20,18.02,15.85,14.06,100.00,1056665,28,20075,-51
2021-06-08 01:02:50,15.00,13.27,14.05,100.00,1056564,28,20070,-51
2021-06-08 01:03:21,15.27,13.10,14.07,100.00,1056606,28,20022,-54
2021-06-08 01:03:51,15.80,13.70,14.06,100.00,1055856,28,20570,-54
2021-06-08 01:04:22,16.58,14.50,14.08,100.00,1056598,28,20035,-50
2021-06-08 01:04:52,16.48,13.52,14.05,100.00,1056950,28,20019,-52
2021-06-08 01:05:25,16.55,14.75,14.07,100.00,1057002,28,20083,-51
2021-06-08 01:05:55,20.33,17.13,14.07,100.00,1056736,28,20087,-50
2021-06-08 01:06:26,20.23,17.17,14.09,100.00,1056911,28,20617,-52
2021-06-08 01:06:56,21.35,16.25,14.04,100.00,1055756,28,20099,-51
2021-06-08 01:07:27,21.17,17.55,14.05,100.00,1052747,28,20024,-54
2021-06-08 01:07:57,16.48,13.88,14.04,100.00,1052511,28,20027,-53
2021-06-08 01:08:28,19.02,15.55,14.05,100.00,1052262,28,20028,-51
2021-06-08 01:08:58,17.33,15.43,14.00,100.00,1052429,28,20096,-52
2021-06-08 01:09:29,22.65,18.65,13.95,100.00,1052377,28,20024,-53
2021-06-08 01:10:00,19.35,17.30,13.97,100.00,1052350,28,20023,-53
2021-06-08 01:10:31,17.63,15.73,13.99,100.00,1052544,28,20576,-54
2021-06-08 01:11:01,15.45,13.85,14.00,100.00,1054144,28,20012,-53
2021-06-08 01:11:32,17.85,14.60,13.97,100.00,1057017,28,20012,-52
2021-06-08 01:12:03,16.08,14.30,13.98,100.00,1056546,28,20039,-53
2021-06-08 01:12:34,15.23,13.73,14.03,100.00,1056403,28,20237,-53
2021-06-08 01:13:05,16.70,13.05,14.00,100.00,1056608,28,20167,-51
2021-06-08 01:13:35,17.25,14.88,14.05,100.00,1056075,28,20047,-52
2021-06-08 01:14:06,17.17,14.25,14.02,100.00,1056600,28,20094,-53
2021-06-08 01:14:36,26.10,14.57,13.97,100.00,1056707,28,20124,-52
2021-06-08 01:15:08,14.00,12.65,13.96,100.00,1056884,28,20106,-51
2021-06-08 01:15:38,15.93,14.13,13.97,100.00,1056885,28,20019,-52
2021-06-08 01:16:10,16.55,13.00,14.04,100.00,1056811,28,20030,-51
2021-06-08 01:16:40,18.92,16.35,13.94,100.00,1056737,28,20023,-51
2021-06-08 01:17:11,17.40,15.55,14.00,100.00,1056959,28,20119,-51
2021-06-08 01:17:41,18.80,16.20,13.96,100.00,1056868,28,20011,-54
2021-06-08 01:18:12,18.58,16.67,13.97,100.00,1056469,28,20016,-51
2021-06-08 01:18:42,19.45,15.25,14.02,100.00,1056412,28,20012,-51
2021-06-08 01:19:13,17.27,14.20,14.05,100.00,1056550,28,20458,-52
2021-06-08 01:19:44,19.92,16.77,14.01,100.00,1056623,28,20012,-53
2021-06-08 01:20:15,16.35,14.50,13.98,100.00,1056934,27,20354,-51
2021-06-08 01:20:46,17.90,16.05,13.98,100.00,1056646,28,20093,-52
2021-06-08 01:21:16,17.67,15.80,14.02,100.00,1056921,28,20120,-53
2021-06-08 01:21:47,20.52,17.17,13.97,100.00,1056888,28,20110,-53
2021-06-08 01:22:17,19.70,17.30,13.90,100.00,1056765,28,20377,-52
2021-06-08 01:22:48,19.60,17.50,13.87,100.00,1056611,28,20852,-52
2021-06-08 01:23:18,19.65,16.38,13.85,100.00,1056792,28,20031,-50
2021-06-08 01:23:49,18.95,16.90,13.82,100.00,1056275,28,20039,-52
2021-06-08 01:24:19,23.90,19.73,13.81,100.00,1056744,28,20103,-52
2021-06-08 01:24:50,20.90,16.48,13.82,100.00,1056590,28,20023,-54
2021-06-08 01:25:21,18.92,16.15,13.83,100.00,1056795,27,20034,-51
2021-06-08 01:25:51,20.80,16.65,13.85,100.00,1056832,28,20023,-52
2021-06-08 01:26:23,23.88,19.60,13.82,100.00,1056828,28,20035,-54
2021-06-08 01:26:54,31.25,21.42,13.81,100.00,1056684,28,20044,-54
2021-06-08 01:27:24,23.17,20.00,13.80,100.00,1056935,28,20049,-52
2021-06-08 01:27:55,23.45,17.50,13.78,100.00,1056896,28,20413,-53
2021-06-08 01:28:25,15.95,14.10,13.79,100.00,1056826,27,20444,-51
2021-06-08 01:28:57,17.05,15.00,13.78,100.00,1056652,28,20015,-53
2021-06-08 01:29:30,16.33,14.63,13.76,100.00,1056826,28,20008,-51
2021-06-08 01:30:00,17.90,13.63,13.79,100.00,1056862,28,20016,-53
2021-06-08 01:30:31,16.65,14.98,13.79,100.00,1056662,28,20090,-53
2021-06-08 01:31:05,18.33,16.48,13.78,100.00,1056593,28,20008,-52
2021-06-08 01:31:35,16.45,14.63,13.79,100.00,1056851,28,20538,-52
2021-06-08 01:32:07,19.05,16.10,13.76,100.00,1056849,28,20076,-54
2021-06-08 01:32:38,20.40,17.65,13.74,100.00,1056738,28,20141,-52
2021-06-08 01:33:09,22.13,17.08,13.72,100.00,1056651,28,20419,-51
2021-06-08 01:33:41,24.08,17.27,13.72,100.00,1056124,28,20019,-52
2021-06-08 01:34:14,18.67,15.52,13.71,100.00,1056855,28,20047,-51
2021-06-08 01:34:44,19.77,16.67,13.69,100.00,1054824,28,20012,-53
2021-06-08 01:35:15,16.15,13.85,13.70,100.00,1052423,28,20382,-51
2021-06-08 01:35:46,14.52,13.02,13.74,100.00,1052607,28,20680,-52
2021-06-08 01:36:19,14.57,12.77,13.74,100.00,1052621,28,20035,-53
2021-06-08 01:36:49,13.90,12.50,13.72,100.00,1052559,28,20016,-52
2021-06-08 01:37:20,14.38,12.95,13.69,100.00,1052371,28,20040,-51
2021-06-08 01:37:51,14.50,12.73,13.65,100.00,1052641,28,20359,-52
2021-06-08 01:38:21,16.25,14.65,13.65,100.00,1052115,28,20493,-52
2021-06-08 01:38:52,14.30,12.38,13.62,100.00,1052343,28,20488,-51
2021-06-08 01:39:23,15.93,13.88,13.60,100.00,1052347,28,20099,-53
2021-06-08 01:39:53,16.35,14.13,13.57,100.00,1052705,28,20020,-51
2021-06-08 01:40:24,20.08,16.33,13.55,100.00,1052439,28,20064,-52
2021-06-08 01:40:54,19.75,16.23,13.51,100.00,1052581,28,20017,-56
2021-06-08 01:41:25,20.23,15.27,13.49,100.00,1052352,28,20098,-52
2021-06-08 01:41:56,17.92,15.10,13.47,100.00,1050137,28,20061,-52
2021-06-08 01:42:27,18.70,15.52,13.46,100.00,1048276,28,20374,-54
2021-06-08 01:42:57,16.95,14.70,13.44,100.00,1048455,28,20024,-52
2021-06-08 01:43:28,21.40,18.05,13.45,100.00,1048001,28,20509,-53
2021-06-08 01:43:58,28.80,20.05,13.41,100.00,1048120,28,20431,-53
2021-06-08 01:44:29,23.25,18.70,13.40,100.00,1048328,28,20016,-52
2021-06-08 01:44:59,23.15,16.05,13.39,100.00,1048435,28,20070,-51
2021-06-08 01:45:30,17.50,14.95,13.40,100.00,1048197,28,20359,-53
2021-06-08 01:46:01,23.08,17.25,13.41,100.00,1048105,28,20016,-50
2021-06-08 01:46:31,23.35,18.73,13.43,100.00,1048075,28,20087,-51
2021-06-08 01:47:02,28.98,19.35,13.43,100.00,1048090,28,20095,-52
2021-06-08 01:47:33,16.98,14.43,13.43,100.00,1054087,28,20017,-52
2021-06-08 01:48:04,21.65,16.77,13.28,100.00,1056706,28,20098,-50
2021-06-08 01:48:34,31.58,20.40,13.41,100.00,1056696,28,20012,-52
2021-06-08 01:49:05,24.58,17.90,13.44,100.00,1056826,28,20492,-51
2021-06-08 01:49:36,22.15,18.40,13.31,100.00,1056735,28,20012,-51
2021-06-08 01:50:07,18.65,15.13,13.44,100.00,1056645,28,20047,-50
2021-06-08 01:50:37,22.40,17.10,13.42,100.00,1056660,28,20011,-52
2021-06-08 01:51:16,15.65,13.60,13.39,100.00,1056784,28,20022,-50
2021-06-08 01:51:56,17.63,15.27,13.39,100.00,1056560,28,20008,-54
2021-06-08 01:52:38,16.05,13.90,13.39,100.00,1056700,28,20302,-53
2021-06-08 01:53:28,26.42,17.33,13.36,100.00,1056864,28,20012,-51
2021-06-08 01:54:08,13.38,13.38,13.38,100.00,1056793,28,20032,-52
2021-06-08 01:54:51,21.23,15.18,13.38,100.00,1056728,28,19899,-50
2021-06-08 01:55:32,17.15,13.13,13.34,100.00,1056868,28,20119,-51
2021-06-08 01:56:05,20.98,15.48,13.34,100.00,1053664,28,20012,-50
2021-06-08 01:56:36,16.02,14.00,13.34,100.00,1052063,28,20077,-53
2021-06-08 01:57:11,17.02,14.88,13.35,100.00,1052272,28,20050,-51
2021-06-08 01:57:51,20.10,17.45,13.38,100.00,1052218,28,20036,-51
2021-06-08 01:58:52,16.05,14.35,13.37,100.00,1055746,28,20107,-52
2021-06-08 01:59:39,17.98,16.08,13.39,100.00,1056515,28,20090,-52
2021-06-08 02:00:14,19.35,16.60,13.38,100.00,1056310,28,20435,-51
2021-06-08 02:01:00,18.20,15.68,13.35,100.00,1056409,28,20054,-50
2021-06-08 02:01:36,22.63,16.80,13.31,100.00,1056770,28,20449,-52
2021-06-08 02:02:11,19.55,14.88,13.31,100.00,1056748,28,20504,-52
2021-06-08 02:02:57,20.55,17.50,13.32,100.00,1056510,28,20629,-53
2021-06-08 02:03:37,18.85,15.75,13.32,100.00,1056439,28,20072,-53
2021-06-08 02:04:11,13.32,13.32,13.32,100.00,1057280,28,20019,-53
2021-06-08 02:04:52,21.67,14.80,13.32,100.00,1056610,28,19950,-52
2021-06-08 02:05:36,24.08,14.75,13.30,100.00,1056838,28,20022,-51
2021-06-08 02:06:25,22.60,17.35,13.28,100.00,1056838,28,20113,-52
2021-06-08 02:07:10,22.73,17.35,13.30,100.00,1055627,28,20039,-52
2021-06-08 02:07:54,34.28,18.45,13.26,100.00,1052522,28,20016,-52
2021-06-08 02:08:38,25.05,18.95,13.27,100.00,1052449,28,20362,-53
2021-06-08 02:09:20,32.95,20.80,13.25,100.00,1052536,28,20016,-52
2021-06-08 02:09:54,51.63,26.50,13.21,100.00,1052581,28,20519,-53
2021-06-08 02:10:33,27.52,18.98,13.20,100.00,1052390,28,20012,-53
2021-06-08 02:11:21,26.63,18.40,13.20,100.00,1054117,28,20012,-51
2021-06-08 02:12:03,26.60,19.15,13.19,100.00,1056695,28,20026,-51
2021-06-08 02:12:33,22.27,16.65,13.18,100.00,1056439,28,20087,-52
2021-06-08 02:13:17,30.10,21.67,13.17,100.00,1056718,28,20383,-54
2021-06-08 02:14:00,30.38,20.98,13.13,100.00,1056108,28,20072,-53
2021-06-08 02:14:36,26.52,18.77,13.12,100.00,1056681,28,20026,-51
2021-06-08 02:15:08,26.65,19.58,13.11,100.00,1056619,28,20100,-52
2021-06-08 02:15:41,23.77,18.27,13.09,100.00,1056655,28,20103,-54
2021-06-08 02:16:16,23.98,18.08,13.10,100.00,1056826,28,20377,-50
2021-06-08 02:16:51,21.02,17.45,13.11,100.00,1056431,28,20389,-52
2021-06-08 02:17:33,31.67,21.77,13.10,100.00,1056790,28,20014,-52
2021-06-08 02:18:03,28.63,21.10,13.07,100.00,1056780,28,20351,-51
2021-06-08 02:18:34,27.40,18.92,13.09,100.00,1056627,28,20012,-53
2021-06-08 02:19:05,25.92,19.08,13.07,100.00,1056532,28,20024,-53
2021-06-08 02:19:35,29.33,21.13,13.07,100.00,1056696,28,20026,-49
2021-06-08 02:20:10,42.83,26.88,13.04,100.00,1056760,28,20095,-50
2021-06-08 02:20:41,29.63,21.20,13.05,100.00,1056607,28,20022,-49
2021-06-08 02:21:11,30.77,21.63,13.06,100.00,1056484,28,20019,-52
2021-06-08 02:21:48,27.23,19.88,13.00,100.00,1056755,28,20006,-51
2021-06-08 02:22:21,25.70,20.02,13.03,100.00,1056692,28,20008,-51
2021-06-08 02:22:54,24.35,18.92,13.03,100.00,1056641,28,20015,-53
2021-06-08 02:23:41,25.75,19.33,13.05,100.00,1056349,28,20553,-50
2021-06-08 02:24:15,38.45,24.50,12.99,100.00,1056660,28,20106,-52
2021-06-08 02:24:45,44.97,25.92,12.99,100.00,1056418,28,20031,-52
2021-06-08 02:25:17,24.25,19.02,12.99,100.00,1056550,28,20023,-49
2021-06-08 02:25:50,28.42,20.73,13.00,100.00,1056702,28,20076,-53
2021-06-08 02:26:23,23.30,17.67,12.95,100.00,1056656,28,20530,-51
2021-06-08 02:26:56,22.25,17.55,12.99,100.00,1056663,28,20020,-52
2021-06-08 02:27:27,22.73,18.63,12.98,100.00,1056513,28,20091,-53
2021-06-08 02:27:59,23.95,17.80,12.98,100.00,1056798,28,20384,-52
2021-06-08 02:28:32,24.60,17.83,12.96,100.00,1056623,28,20008,-52
2021-06-08 02:29:03,24.80,15.88,12.96,100.00,1056679,28,20041,-52
2021-06-08 02:29:34,16.80,14.88,12.97,100.00,1056451,28,20020,-53
2021-06-08 02:30:06,22.70,16.38,12.98,100.00,1056722,28,20015,-51
2021-06-08 02:30:36,23.20,18.20,12.98,100.00,1056678,28,20016,-53
2021-06-08 02:31:08,18.73,15.10,12.87,100.00,1056777,28,20389,-51
2021-06-08 02:31:40,18.40,15.88,12.98,100.00,1056430,28,20098,-50
2021-06-08 02:32:10,19.08,16.60,12.98,100.00,1056673,28,20477,-51
2021-06-08 02:32:41,21.35,15.02,12.95,100.00,1056396,28,20012,-51
2021-06-08 02:33:11,19.58,15.75,12.93,100.00,1056622,28,20064,-51
2021-06-08 02:33:42,24.20,19.58,12.92,100.00,1055775,28,20094,-51
2021-06-08 02:34:13,24.10,18.70,12.92,100.00,1056644,28,20050,-53
2021-06-08 02:34:43,20.00,15.88,12.90,100.00,1054741,28,20026,-52
2021-06-08 02:35:15,25.45,18.67,12.89,100.00,1052706,28,20057,-51
2021-06-08 02:35:45,20.48,16.92,12.90,100.00,1052250,28,20377,-51
2021-06-08 02:36:16,21.17,16.67,12.88,100.00,1052526,28,20032,-52
2021-06-08 02:36:46,32.40,22.88,12.88,100.00,1052322,28,20587,-52
2021-06-08 02:37:17,37.50,24.08,12.86,100.00,1052466,28,20051,-54
2021-06-08 02:37:48,33.20,23.60,12.89,100.00,1052237,28,20020,-52
2021-06-08 02:38:19,30.20,21.77,12.88,100.00,1052487,28,20091,-52
2021-06-08 02:38:49,20.70,16.10,12.86,100.00,1052124,28,20019,-51
2021-06-08 02:39:20,20.75,17.33,12.87,100.00,1052267,28,20015,-52
2021-06-08 02:39:50,20.27,17.65,12.88,100.00,1051972,28,20046,-53
2021-06-08 02:40:21,24.92,17.27,12.86,100.00,1052218,28,20409,-49
2021-06-08 02:40:51,20.67,17.73,12.88,100.00,1052043,28,20013,-52
2021-06-08 02:41:22,22.40,18.35,12.88,100.00,1052538,28,20020,-51
2021-06-08 02:41:53,27.27,20.05,12.86,100.00,1050092,28,20015,-51
2021-06-08 02:42:23,35.60,23.08,12.87,100.00,1047904,28,20013,-52
2021-06-08 02:42:54,29.33,20.63,12.86,100.00,1047808,28,20016,-53
2021-06-08 02:43:26,24.23,18.75,12.86,100.00,1047850,28,20099,-51
2021-06-08 02:43:56,20.63,16.58,12.84,100.00,1047765,28,20020,-51
2021-06-08 02:44:27,26.15,17.70,12.84,100.00,1048329,28,20047,-52
2021-06-08 02:44:58,19.60,15.65,12.82,100.00,1048224,28,20122,-54
2021-06-08 02:45:28,28.40,20.92,12.82,100.00,1048313,28,20069,-52
2021-06-08 02:46:00,36.25,23.85,12.81,100.00,1047991,28,20028,-52
2021-06-08 02:46:30,34.25,22.15,12.80,100.00,1048272,28,20366,-51
2021-06-08 02:47:01,43.30,25.27,12.80,100.00,1048179,28,20051,-51
2021-06-08 02:47:32,45.17,25.77,12.80,100.00,1054135,28,20020,-52
2021-06-08 02:48:03,29.33,21.38,12.80,100.00,1056446,28,20011,-52
2021-06-08 02:48:35,29.25,19.38,12.82,100.00,1056262,28,20028,-52
2021-06-08 02:49:06,34.05,22.70,12.80,100.00,1056383,28,20019,-51
2021-06-08 02:49:36,31.15,20.80,12.83,100.00,1056358,28,20096,-52
2021-06-08 02:50:07,45.92,27.42,12.83,100.00,1056889,28,20370,-52
2021-06-08 02:50:38,43.33,25.17,12.84,100.00,1057405,28,20527,-53
2021-06-08 02:51:08,25.52,19.30,12.81,100.00,1057076,28,20020,-50
2021-06-08 02:51:39,44.72,26.38,12.81,100.00,1057178,28,20043,-52
2021-06-08 02:52:09,36.95,23.52,12.76,100.00,1057017,28,20049,-52
2021-06-08 02:52:40,39.67,24.58,12.77,100.00,1057100,28,20412,-53
2021-06-08 02:53:11,43.83,25.08,12.76,100.00,1057463,28,20492,-51
2021-06-08 02:53:41,27.67,19.83,12.74,100.00,1056819,28,20038,-51
2021-06-08 02:54:12,25.02,18.05,12.72,100.00,1057019,28,20148,-54
2021-06-08 02:54:43,32.88,21.38,12.72,100.00,1057089,28,20020,-51
2021-06-08 02:55:14,32.60,21.58,12.71,100.00,1057207,28,20492,-53
2021-06-08 02:55:45,36.53,21.23,12.71,100.00,1056850,28,20019,-52
2021-06-08 02:56:15,31.15,21.40,12.70,100.00,1053160,28,20385,-52
2021-06-08 02:56:46,26.30,20.25,12.70,100.00,1053040,28,20046,-51
2021-06-08 02:57:17,26.55,18.10,12.71,100.00,1053338,28,20020,-52
2021-06-08 02:57:48,21.08,17.02,12.71,100.00,1053263,28,20016,-51
2021-06-08 02:58:20,20.05,17.05,12.72,100.00,1056523,28,20011,-52
2021-06-08 02:58:50,28.45,21.40,12.71,100.00,1057271,28,20018,-53
2021-06-08 02:59:21,23.27,19.13,12.71,100.00,1057496,28,20488,-51
2021-06-08 02:59:52,34.20,22.90,12.71,100.00,1057477,28,20030,-51
2021-06-08 03:00:22,22.13,18.00,12.72,100.00,1057470,28,20434,-54
2021-06-08 03:00:53,19.33,16.75,12.69,100.00,1057193,28,20023,-52
2021-06-08 03:01:24,29.58,22.08,12.73,100.00,1057389,28,20112,-52
2021-06-08 03:01:56,27.75,20.70,12.74,100.00,1057431,28,20326,-54
2021-06-08 03:02:27,21.02,16.83,12.74,100.00,1057348,28,20020,-51
2021-06-08 03:02:59,26.10,19.48,12.73,100.00,1057067,28,20015,-52
2021-06-08 03:03:33,60.17,29.83,12.73,100.00,1057090,28,20040,-50
2021-06-08 03:04:04,55.72,28.05,12.73,100.00,1057235,28,20365,-52
2021-06-08 03:04:47,58.28,31.00,12.70,100.00,1057356,28,20022,-53
2021-06-08 03:05:27,33.92,21.13,12.71,100.00,1057505,28,20023,-51
2021-06-08 03:06:00,12.72,12.72,12.72,100.00,1058003,28,20016,-52
2021-06-08 03:06:42,32.30,20.08,12.70,100.00,1057448,27,20045,-52
2021-06-08 03:07:13,24.38,18.73,12.72,100.00,1053815,28,20012,-52
2021-06-08 03:07:45,28.88,19.58,12.74,100.00,1053221,28,20040,-52
2021-06-08 03:08:26,32.85,21.23,12.71,100.00,1053256,28,20534,-51
2021-06-08 03:09:07,45.88,27.58,12.73,100.00,1052856,28,20020,-52
2021-06-08 03:09:54,31.42,21.15,12.72,100.00,1053219,28,20016,-51
2021-06-08 03:10:25,30.02,21.35,12.72,100.00,1053231,28,20035,-53
2021-06-08 03:10:55,28.95,21.30,12.72,100.00,1053762,28,20382,-53
2021-06-08 03:11:30,28.02,20.17,12.72,100.00,1057493,28,20281,-52
2021-06-08 03:12:01,26.63,21.00,12.72,100.00,1057479,28,20008,-52
2021-06-08 03:12:34,28.27,20.25,12.71,100.00,1057401,28,20011,-52
2021-06-08 03:13:07,20.45,17.38,12.71,100.00,1057101,28,20022,-53
2021-06-08 03:13:37,29.50,19.58,12.73,100.00,1056774,28,20496,-51
2021-06-08 03:14:11,36.85,24.27,12.70,100.00,1057462,28,20019,-50
2021-06-08 03:14:43,28.42,19.33,12.70,100.00,1057304,28,20434,-52
2021-06-08 03:15:13,32.95,23.95,12.69,100.00,1057175,28,20046,-52
2021-06-08 03:15:48,37.22,24.50,12.70,100.00,1057399,28,20120,-51
2021-06-08 03:16:19,39.22,25.73,12.69,100.00,1057362,28,20022,-52
2021-06-08 03:16:54,24.23,18.30,12.67,100.00,1057329,28,20488,-53
2021-06-08 03:17:25,33.63,22.73,12.68,100.00,1057150,28,20388,-52
2021-06-08 03:17:55,24.33,19.08,12.69,100.00,1057320,28,20027,-52
2021-06-08 03:18:28,27.58,21.45,12.69,100.00,1057313,28,20015,-52
2021-06-08 03:19:02,38.90,24.20,12.71,100.00,1057268,28,20018,-51
2021-06-08 03:19:34,21.85,18.35,12.71,100.00,1057207,28,20469,-51
2021-06-08 03:20:11,33.72,22.65,12.72,100.00,1057384,28,20435,-51
2021-06-08 03:20:47,21.55,17.52,12.72,100.00,1057428,28,20019,-52
2021-06-08 03:21:22,27.92,20.00,12.71,100.00,1057157,28,20473,-53
2021-06-08 03:21:54,30.25,21.73,12.68,100.00,1057329,28,20064,-51
2021-06-08 03:22:25,25.75,19.52,12.70,100.00,1057295,28,20015,-52
2021-06-08 03:22:56,23.75,18.90,12.71,100.00,1057308,28,20016,-53
2021-06-08 03:23:34,23.83,17.92,12.74,100.00,1056986,28,20015,-53
2021-06-08 03:24:07,29.88,20.63,12.73,100.00,1057268,28,20024,-52
2021-06-08 03:24:39,28.90,21.50,12.71,100.00,1057288,28,20050,-52
2021-06-08 03:25:10,31.48,22.33,12.69,100.00,1057214,28,20030,-52
2021-06-08 03:25:40,33.28,22.98,12.70,100.00,1057076,28,20389,-51
2021-06-08 03:26:27,31.85,21.98,12.71,100.00,1057383,28,20016,-52
2021-06-08 03:26:58,36.90,23.38,12.72,100.00,1057168,28,20023,-54
2021-06-08 03:27:28,31.92,20.15,12.72,100.00,1057333,28,20020,-52
2021-06-08 03:28:00,46.65,27.27,12.72,100.00,1057307,28,20072,-53
2021-06-08 03:28:31,27.38,19.55,12.73,100.00,1057318,28,20024,-51
2021-06-08 03:29:04,27.08,19.33,12.74,100.00,1057317,28,20503,-52
2021-06-08 03:29:34,26.25,19.85,12.75,100.00,1057277,28,20016,-53
2021-06-08 03:30:06,33.40,21.80,12.77,100.00,1057195,28,20473,-50
2021-06-08 03:30:36,35.28,22.85,12.78,100.00,1057335,28,20016,-51
2021-06-08 03:31:07,36.05,25.15,12.78,100.00,1057202,28,20401,-51
2021-06-08 03:31:39,27.83,20.85,12.80,100.00,1057349,28,20098,-54
2021-06-08 03:32:10,52.47,27.27,12.77,100.00,1057123,28,20024,-53
2021-06-08 03:32:40,56.70,31.13,12.77,100.00,1057215,28,20117,-50
2021-06-08 03:33:11,59.42,31.88,12.76,100.00,1057246,28,20115,-51
2021-06-08 03:33:42,65.40,33.55,12.75,100.00,1056609,28,20072,-51
2021-06-08 03:34:16,59.92,30.73,12.75,100.00,1057139,28,20435,-50
2021-06-08 03:34:46,45.22,26.15,12.77,100.00,1055111,28,20031,-51
2021-06-08 03:35:17,34.53,22.33,12.79,100.00,1052980,28,20024,-51
2021-06-08 03:35:49,54.05,30.88,12.81,100.00,1052928,28,20440,-53
2021-06-08 03:36:19,40.95,24.63,12.81,100.00,1052986,28,20517,-51
2021-06-08 03:36:51,86.20,36.72,12.78,100.00,1053048,28,20016,-53
2021-06-08 03:37:22,48.47,28.25,12.82,100.00,1052976,28,20026,-51
2021-06-08 03:37:53,47.92,27.75,12.81,100.00,1053044,28,20012,-51
2021-06-08 03:38:24,71.40,33.35,12.82,100.00,1052816,28,20016,-50
2021-06-08 03:38:55,74.05,33.97,12.86,100.00,1052741,28,20496,-52
2021-06-08 03:39:25,89.00,36.65,12.83,100.00,1052686,28,20023,-51
2021-06-08 03:39:56,79.40,34.60,12.83,100.00,1052796,28,20032,-53
2021-06-08 03:40:26,69.93,32.58,12.80,100.00,1052524,28,20028,-53
2021-06-08 03:40:57,86.10,35.50,12.82,100.00,1053030,28,20016,-52
2021-06-08 03:41:27,84.15,36.83,12.79,100.00,1052948,28,20023,-52
2021-06-08 03:41:58,152.18,44.95,12.82,100.00,1050315,28,20031,-51
2021-06-08 03:42:28,148.48,42.75,12.86,100.00,1048561,28,20806,-52
2021-06-08 03:42:59,185.00,42.97,12.91,100.00,1048761,28,20382,-52
2021-06-08 03:43:30,256.58,52.90,12.91,100.00,1048496,28,20020,-52
2021-06-08 03:44:00,388.38,68.28,12.90,100.00,1048569,28,20068,-53
2021-06-08 03:44:33,209.00,47.05,12.84,100.00,1048656,28,20028,-52
2021-06-08 03:45:04,555.50,77.20,12.87,100.00,1048683,28,20029,-51
2021-06-08 03:45:34,546.13,78.30,12.89,100.00,1048839,28,20020,-52
2021-06-08 03:46:05,601.20,84.28,12.91,100.00,1048906,28,20017,-52
2021-06-08 03:46:36,491.50,73.10,12.86,100.00,1048660,28,20048,-52
2021-06-08 03:47:06,315.83,52.35,12.91,100.00,1048809,28,20024,-54
2021-06-08 03:47:37,315.42,50.75,12.95,100.00,1056090,28,20016,-52
2021-06-08 03:48:07,495.42,69.88,12.98,100.00,1057334,28,20026,-51
2021-06-08 03:48:38,425.25,60.85,12.95,100.00,1057069,28,20393,-52
2021-06-08 03:49:08,263.58,46.58,12.98,100.00,1057200,28,20023,-53
2021-06-08 03:49:39,425.83,62.42,12.98,100.00,1057257,28,20138,-52
2021-06-08 03:50:12,375.52,56.50,13.01,100.00,1057216,28,20423,-52
2021-06-08 03:50:43,548.25,77.22,12.98,100.00,1057008,28,20031,-54
2021-06-08 03:51:14,535.28,79.55,13.00,100.00,1057168,28,20426,-52
2021-06-08 03:51:45,285.50,44.22,13.01,100.00,1057242,28,20023,-53
2021-06-08 03:52:16,368.88,50.40,13.02,100.00,1056805,28,20057,-52
2021-06-08 03:52:50,527.13,69.55,12.98,100.00,1052456,28,20015,-53
2021-06-08 03:53:21,598.10,76.20,13.00,100.00,1052540,28,20023,-51
2021-06-08 03:53:52,659.95,87.28,12.99,100.00,1052694,28,20028,-51
2021-06-08 03:54:22,648.63,86.30,12.91,100.00,1056978,28,20056,-58
2021-06-08 03:54:53,751.75,95.65,12.94,100.00,1056896,28,20051,-53
2021-06-08 03:55:24,523.95,67.68,12.94,100.00,1057196,28,20026,-52
2021-06-08 03:55:55,688.92,84.68,12.91,100.00,1055366,28,20020,-52
2021-06-08 03:56:26,708.45,83.63,12.97,100.00,1052998,28,20103,-53
2021-06-08 03:56:58,825.00,92.95,13.00,100.00,1052799,28,20486,-53
2021-06-08 03:57:31,840.47,100.28,13.02,100.00,1052896,28,20027,-52
2021-06-08 03:58:07,744.38,90.25,13.02,100.00,1053808,28,20485,-52
2021-06-08 03:58:38,556.95,74.25,13.06,100.00,1056967,28,20025,-51
2021-06-08 03:59:10,804.50,93.10,13.05,100.00,1056679,28,20024,-51
2021-06-08 03:59:41,822.47,96.70,13.00,100.00,1056832,28,20015,-52
2021-06-08 04:00:12,664.03,75.10,13.03,100.00,1057038,28,20024,-50
2021-06-08 04:00:46,816.38,90.80,13.05,100.00,1057226,28,20133,-54
2021-06-08 04:01:17,689.53,84.03,13.02,100.00,1056255,28,20019,-51
2021-06-08 04:01:48,464.95,57.72,13.05,100.00,1056210,28,20512,-52
2021-06-08 04:02:19,768.22,92.65,13.09,100.00,1056898,28,20079,-50
2021-06-08 04:02:49,908.50,99.82,13.00,100.00,1056849,28,20069,-52
2021-06-08 04:03:20,729.38,90.57,13.06,100.00,1056842,28,20019,-51
2021-06-08 04:03:51,622.42,78.22,13.03,100.00,1056543,28,20103,-51
2021-06-08 04:04:21,705.83,77.43,13.04,100.00,1057271,28,20393,-51
2021-06-08 04:04:52,450.02,59.25,13.08,100.00,1057114,28,20021,-52
2021-06-08 04:05:23,687.38,82.25,13.08,100.00,1056910,28,20020,-51
2021-06-08 04:05:54,720.47,83.85,13.01,100.00,1056833,28,20065,-52
2021-06-08 04:06:25,842.95,95.88,13.03,100.00,1056907,28,20020,-53
2021-06-08 04:06:55,844.97,95.80,13.08,100.00,1055823,28,20031,-51
2021-06-08 04:07:26,825.38,89.85,13.08,100.00,1052376,28,20051,-51
2021-06-08 04:07:56,709.08,78.32,13.09,100.00,1052927,28,20505,-51
2021-06-08 04:08:28,767.67,83.15,13.05,100.00,1052930,28,20065,-52
2021-06-08 04:09:03,714.83,84.65,13.12,100.00,1052927,28,20016,-53
2021-06-08 04:09:34,369.63,53.28,13.19,100.00,1052628,28,20020,-52
2021-06-08 04:10:06,671.83,76.88,13.14,100.00,1052969,28,20030,-51
2021-06-08 04:10:38,705.67,87.55,13.15,100.00,1052898,28,20166,-53
2021-06-08 04:11:10,863.95,97.07,13.11,100.00,1055392,28,20545,-50
2021-06-08 04:11:42,859.58,100.72,13.10,100.00,1056870,28,20106,-49
2021-06-08 04:12:13,656.30,76.15,13.09,100.00,1057165,28,20100,-51
2021-06-08 04:12:44,819.50,96.32,13.09,100.00,1057022,28,20028,-54
2021-06-08 04:13:16,447.23,58.70,13.18,100.00,1057128,28,20462,-53
2021-06-08 04:13:46,717.40,88.20,13.14,100.00,1056195,28,20051,-52
2021-06-08 04:14:18,698.90,82.78,13.17,100.00,1057115,28,20381,-52
2021-06-08 04:14:49,324.42,48.55,13.22,100.00,1057062,28,20020,-52
2021-06-08 04:15:20,558.75,73.38,13.17,100.00,1057076,28,20065,-51
2021-06-08 04:15:51,253.25,42.78,13.29,100.00,1056619,28,20019,-51
2021-06-08 04:16:22,436.27,64.50,13.33,100.00,1056834,28,20480,-52
2021-06-08 04:16:52,205.73,41.33,13.35,100.00,1056864,28,20027,-51
2021-06-08 04:17:23,406.35,65.57,13.28,100.00,1056674,28,20027,-51
2021-06-08 04:17:54,271.48,47.53,13.33,100.00,1056866,28,20050,-51
2021-06-08 04:18:24,700.03,94.82,13.33,100.00,1057229,28,20026,-51
2021-06-08 04:18:55,670.97,87.25,13.33,100.00,1057162,28,20015,-51
2021-06-08 04:19:26,676.40,86.85,13.34,100.00,1057063,28,20085,-54
2021-06-08 04:19:56,734.50,89.85,13.29,100.00,1056875,28,20072,-53
2021-06-08 04:20:27,776.40,98.40,13.31,100.00,1057146,28,20034,-52
2021-06-08 04:20:59,668.55,87.65,13.22,100.00,1057074,28,20046,-54
2021-06-08 04:21:30,738.00,85.55,13.22,100.00,1057014,28,20513,-55
2021-06-08 04:22:00,535.30,73.57,13.27,100.00,1056850,28,20031,-51
2021-06-08 04:22:32,302.30,49.03,13.36,100.00,1057010,28,20024,-50
2021-06-08 04:23:03,310.65,54.35,13.33,100.00,1057037,28,20028,-49
2021-06-08 04:23:33,385.58,62.08,13.33,100.00,1056609,28,20015,-50
2021-06-08 04:24:05,143.80,37.92,13.44,100.00,1056629,28,20020,-52
2021-06-08 04:24:36,197.85,44.25,13.44,100.00,1057107,28,20011,-50
2021-06-08 04:25:07,197.85,44.70,13.43,100.00,1056766,28,20019,-54
2021-06-08 04:25:38,330.98,63.08,13.42,100.00,1056740,28,20044,-51
2021-06-08 04:26:09,379.55,64.57,13.46,100.00,1056595,28,20077,-51
2021-06-08 04:26:40,272.85,52.50,13.50,100.00,1056821,28,20137,-51
2021-06-08 04:27:10,577.97,83.63,13.44,100.00,1057083,28,20024,-53
2021-06-08 04:27:41,225.38,49.45,13.53,100.00,1057072,28,20015,-51
2021-06-08 04:28:12,555.63,83.90,13.56,100.00,1056891,28,20087,-50
2021-06-08 04:28:42,528.10,82.72,13.50,100.00,1057139,28,20012,-49
2021-06-08 04:29:13,531.80,83.45,13.56,100.00,1057038,27,20038,-51
2021-06-08 04:29:44,617.45,85.38,13.52,100.00,1057044,28,20023,-52
2021-06-08 04:30:15,708.72,93.38,13.55,100.00,1057007,28,20085,-51
2021-06-08 04:30:47,771.47,99.80,13.51,100.00,1057129,28,20014,-52
2021-06-08 04:31:18,754.72,101.55,13.49,100.00,1057144,28,20026,-53
2021-06-08 04:31:48,764.67,100.55,13.50,100.00,1057127,28,20019,-54
2021-06-08 04:32:19,420.73,63.05,13.50,100.00,1056875,28,20034,-50
2021-06-08 04:32:50,275.60,53.75,13.60,100.00,1057025,28,20026,-51
2021-06-08 04:33:21,296.15,57.55,13.64,100.00,1056986,28,20015,-52
2021-06-08 04:33:52,242.95,53.00,13.71,100.00,1056377,27,20027,-51
2021-06-08 04:34:23,505.98,79.43,13.62,100.00,1056987,28,20469,-53
2021-06-08 04:34:55,135.07,37.65,13.66,100.00,1053963,27,20061,-52
2021-06-08 04:35:26,199.02,45.33,13.73,100.00,1052402,28,20442,-53
2021-06-08 04:35:56,202.55,44.15,13.82,100.00,1052524,28,20012,-53
2021-06-08 04:36:27,162.95,39.92,13.82,100.00,1052351,28,20064,-51
2021-06-08 04:36:57,171.07,39.38,13.78,100.00,1052609,28,20020,-52
2021-06-08 04:37:28,679.13,94.50,13.80,100.00,1052742,28,20385,-51
2021-06-08 04:37:59,648.65,95.78,13.73,100.00,1052916,28,20032,-53
2021-06-08 04:38:29,666.15,98.20,13.85,100.00,1052563,28,20027,-51
2021-06-08 04:39:00,116.03,36.03,13.86,100.00,1052925,28,20039,-51
2021-06-08 04:39:30,540.22,83.03,13.79,100.00,1052733,28,20044,-53
2021-06-08 04:40:01,595.67,87.40,13.81,100.00,1052922,28,20020,-52
2021-06-08 04:40:32,508.50,79.93,13.76,100.00,1052548,28,20016,-53
2021-06-08 04:41:02,600.63,96.90,13.79,100.00,1052910,28,20074,-52
2021-06-08 04:41:33,497.05,80.13,13.79,100.00,1052768,28,20402,-53
2021-06-08 04:42:04,533.38,90.15,13.76,100.00,1049351,28,20020,-51
2021-06-08 04:42:43,483.73,87.97,13.70,100.00,1048465,28,20096,-52
2021-06-08 04:43:14,197.88,46.78,13.79,100.00,1048595,28,20099,-52
2021-06-08 04:43:45,526.25,91.97,13.76,100.00,1047944,28,20398,-54
2021-06-08 04:44:17,486.15,88.63,13.75,100.00,1048690,28,20023,-52
2021-06-08 04:44:48,481.90,86.22,13.77,100.00,1048382,28,20363,-50
2021-06-08 04:45:19,417.83,84.35,13.78,100.00,1048524,28,20020,-52
2021-06-08 04:45:50,388.30,74.72,13.85,100.00,1048620,28,20036,-50
2021-06-08 04:46:20,544.78,89.57,13.83,100.00,1048592,28,20685,-52
2021-06-08 04:46:51,519.35,84.80,13.82,100.00,1048495,28,20099,-52
2021-06-08 04:47:22,424.02,76.32,13.85,100.00,1051549,28,20493,-51
2021-06-08 04:47:54,513.25,87.63,13.87,100.00,1057184,28,20031,-52
2021-06-08 04:48:25,497.27,88.80,13.85,100.00,1057074,28,20019,-53
2021-06-08 04:48:55,504.85,85.22,13.87,100.00,1056777,28,20512,-51
2021-06-08 04:49:26,603.30,100.03,13.93,100.00,1056926,28,20028,-52
2021-06-08 04:49:56,139.20,44.20,14.00,100.00,1057042,28,20092,-51
2021-06-08 04:50:27,102.45,40.85,14.03,100.00,1056954,28,20034,-54
2021-06-08 04:50:58,294.98,62.55,14.03,100.00,1056825,28,20024,-53
2021-06-08 04:51:29,285.15,61.55,14.06,100.00,1057227,28,20011,-54
2021-06-08 04:51:59,308.55,66.28,14.06,100.00,1057860,28,20482,-53
2021-06-08 04:52:30,575.83,95.90,14.05,100.00,1057344,28,20023,-52
2021-06-08 04:53:03,605.58,93.05,13.95,100.00,1056847,28,20022,-50
2021-06-08 04:53:34,397.55,64.82,13.97,100.00,1055906,28,20023,-53
2021-06-08 04:54:04,446.75,67.30,14.05,100.00,1056548,28,20477,-52
2021-06-08 04:54:35,264.58,46.95,14.09,100.00,1056717,28,20094,-52
2021-06-08 04:55:07,424.50,67.05,13.96,100.00,1056437,28,20020,-49
2021-06-08 04:55:38,592.33,93.50,14.00,100.00,1056894,28,20015,-52
2021-06-08 04:56:09,417.42,65.45,14.08,100.00,1053344,28,20058,-51
2021-06-08 04:56:39,644.47,96.15,14.10,100.00,1052838,28,20500,-53
2021-06-08 04:57:12,253.57,50.53,14.12,100.00,1052278,28,20020,-51
2021-06-08 04:57:42,255.25,55.15,14.07,100.00,1052302,28,20555,-51
2021-06-08 04:58:13,694.90,105.45,14.14,100.00,1054921,28,20024,-50
2021-06-08 04:58:43,585.28,90.28,14.13,100.00,1056750,28,20024,-50
2021-06-08 04:59:17,577.20,90.63,14.10,100.00,1056755,28,20047,-51
2021-06-08 04:59:50,164.65,39.60,14.15,100.00,1056832,28,20027,-55
2021-06-08 05:00:28,363.67,61.95,14.29,100.00,1056932,28,20104,-50
2021-06-08 05:01:08,675.03,98.05,14.13,100.00,1056904,28,20095,-52
2021-06-08 05:01:39,482.90,74.22,14.17,100.00,1056702,27,20478,-51
2021-06-08 05:02:14,630.05,92.20,14.10,100.00,1056974,28,20016,-51
2021-06-08 05:02:46,203.30,43.00,14.24,100.00,1057012,28,20073,-51
2021-06-08 05:03:18,649.55,95.47,14.24,100.00,1056823,28,20048,-52
2021-06-08 05:03:51,274.63,52.83,14.16,100.00,1056135,28,20027,-51
2021-06-08 05:04:22,261.30,51.13,14.31,100.00,1056953,28,20027,-52
2021-06-08 05:04:52,431.23,70.50,14.28,100.00,1056953,28,20047,-51
2021-06-08 05:05:25,585.15,85.70,14.23,100.00,1056933,28,20053,-51
2021-06-08 05:05:57,658.55,96.65,14.20,100.00,1056771,28,20016,-53
2021-06-08 05:06:29,856.35,110.07,14.17,100.00,1056972,27,20509,-53
2021-06-08 05:07:01,795.53,108.28,14.19,100.00,1055228,28,20012,-53
2021-06-08 05:07:33,581.65,85.88,14.08,100.00,1052637,28,20060,-52
2021-06-08 05:08:15,619.88,89.57,14.08,100.00,1052644,28,20020,-53
2021-06-08 05:08:52,676.67,93.03,14.08,100.00,1052785,28,20012,-54
2021-06-08 05:09:25,234.23,44.72,14.08,100.00,1052390,28,20390,-51
2021-06-08 05:09:55,463.65,77.68,14.18,100.00,1052101,28,20020,-51
2021-06-08 05:10:26,759.22,104.60,14.14,100.00,1052384,28,20024,-53
2021-06-08 05:11:08,647.13,98.38,14.12,100.00,1053125,28,20028,-52
2021-06-08 05:11:44,683.70,91.60,14.19,100.00,1056815,28,20015,-52
2021-06-08 05:12:16,765.97,103.80,14.14,100.00,1056706,28,20024,-55
2021-06-08 05:12:49,846.78,110.45,14.14,100.00,1056990,28,20066,-51
2021-06-08 05:13:19,549.60,75.68,14.19,100.00,1056895,28,20024,-51
2021-06-08 05:13:51,652.10,93.45,14.16,100.00,1056026,28,20019,-53
2021-06-08 05:14:22,136.63,37.22,14.26,100.00,1056855,28,20031,-49
2021-06-08 05:14:53,307.30,49.63,14.25,100.00,1056950,28,20028,-52
2021-06-08 05:15:24,551.85,81.07,14.21,100.00,1056923,28,20024,-51
2021-06-08 05:15:54,697.50,96.05,14.23,100.00,1056738,28,20024,-52
2021-06-08 05:16:27,738.42,100.85,14.20,100.00,1056577,28,20100,-53
2021-06-08 05:16:58,451.63,69.70,14.28,100.00,1056653,28,20023,-51
2021-06-08 05:17:29,622.03,88.85,14.27,100.00,1056592,28,20489,-52
2021-06-08 05:18:00,602.67,95.35,14.30,100.00,1056476,28,20400,-51
2021-06-08 05:18:30,330.30,56.17,14.35,100.00,1056849,28,20016,-53
2021-06-08 05:19:01,671.83,93.00,14.29,100.00,1057029,28,20446,-50
2021-06-08 05:19:32,663.05,93.93,14.23,100.00,1056699,28,20461,-50
2021-06-08 05:20:03,397.48,64.55,14.20,100.00,1056454,28,20024,-54
2021-06-08 05:20:35,663.75,95.43,14.17,100.00,1056492,28,20412,-52
2021-06-08 05:21:06,552.20,84.80,14.24,100.00,1056626,28,20028,-53
2021-06-08 05:21:37,322.80,59.55,14.17,100.00,1056665,28,20076,-51
2021-06-08 05:22:07,555.92,80.75,14.23,100.00,1056877,28,20024,-51
2021-06-08 05:22:38,391.50,72.65,14.28,100.00,1056728,27,20015,-50
2021-06-08 05:23:08,368.88,72.82,14.30,100.00,1056878,28,20667,-54
2021-06-08 05:23:39,449.15,83.32,14.35,100.00,1056121,28,20003,-51
2021-06-08 05:24:11,383.13,71.15,14.39,100.00,1056850,28,20019,-53
2021-06-08 05:24:41,461.35,83.22,14.32,100.00,1056802,28,20484,-51
2021-06-08 05:25:12,618.70,97.20,14.19,100.00,1056905,28,20019,-51
2021-06-08 05:25:43,302.48,63.97,14.27,100.00,1056700,28,20487,-51
2021-06-08 05:26:14,415.52,78.95,14.30,100.00,1056921,28,20393,-54
2021-06-08 05:26:48,590.92,99.45,14.28,100.00,1056674,28,20485,-52
2021-06-08 05:27:20,496.77,88.60,14.22,100.00,1056888,28,20012,-53
2021-06-08 05:27:50,415.70,80.18,14.26,100.00,1056817,28,20080,-54
2021-06-08 05:28:21,396.67,73.15,14.23,100.00,1056745,28,20525,-53
2021-06-08 05:28:52,629.25,105.07,14.16,100.00,1056424,28,20402,-52
2021-06-08 05:29:23,481.50,91.75,14.22,100.00,1056420,28,20012,-52
2021-06-08 05:29:56,378.92,83.78,14.16,100.00,1056514,28,20469,-52
2021-06-08 05:30:27,380.30,87.10,14.18,100.00,1056496,28,20058,-54
2021-06-08 05:30:58,346.17,79.60,14.27,100.00,1056782,28,20007,-50
2021-06-08 05:31:28,180.38,60.58,14.32,100.00,1056853,28,20035,-52
2021-06-08 05:31:59,244.10,72.03,14.37,100.00,1056800,28,20029,-52
2021-06-08 05:32:30,234.35,69.65,14.27,100.00,1056779,28,20039,-51
2021-06-08 05:33:00,306.60,78.30,14.22,100.00,1056667,28,20454,-51
2021-06-08 05:33:32,255.32,72.13,14.26,100.00,1056269,28,20008,-53
2021-06-08 05:34:03,306.90,81.50,14.30,100.00,1056592,28,20012,-51
2021-06-08 05:34:33,301.65,78.70,14.29,100.00,1056627,28,20016,-51
2021-06-08 05:35:06,321.95,83.90,14.32,100.00,1052428,28,20008,-52
2021-06-08 05:35:37,267.35,73.80,14.26,100.00,1052574,28,20008,-52
2021-06-08 05:36:08,309.75,79.88,14.26,100.00,1052645,28,20012,-51
2021-06-08 05:36:38,234.68,71.22,14.29,100.00,1052555,28,20019,-53
2021-06-08 05:37:10,263.10,76.05,14.33,100.00,1052417,28,20020,-53
2021-06-08 05:37:42,265.63,74.50,14.34,100.00,1052403,28,20088,-52
2021-06-08 05:38:13,282.20,79.60,14.32,100.00,1052619,28,20012,-51
2021-06-08 05:38:46,250.43,72.43,14.33,100.00,1052602,28,20091,-53
2021-06-08 05:39:17,237.48,73.18,14.35,100.00,1052502,28,20099,-53
2021-06-08 05:39:47,131.63,54.05,14.40,100.00,1052543,28,20012,-52
2021-06-08 05:40:19,204.77,69.30,14.44,100.00,1052701,28,20079,-50
2021-06-08 05:40:50,179.65,66.90,14.42,100.00,1052552,28,20023,-52
2021-06-08 05:41:20,148.32,60.10,14.41,100.00,1052382,28,20012,-50
2021-06-08 05:41:51,59.33,40.35,14.46,100.00,1051804,28,20461,-51
2021-06-08 05:42:22,90.28,50.25,14.51,100.00,1052228,28,20015,-50
2021-06-08 05:42:52,88.85,49.08,14.38,100.00,1052213,28,20031,-54
2021-06-08 05:43:23,90.38,50.30,14.32,100.00,1051872,28,20019,-50
2021-06-08 05:43:54,148.25,62.38,14.37,100.00,1047783,28,20013,-52
2021-06-08 05:44:24,136.85,59.28,14.42,100.00,1048464,28,20050,-51
2021-06-08 05:44:55,78.60,45.13,14.43,100.00,1048324,28,20016,-51
2021-06-08 05:45:29,126.70,58.30,14.48,100.00,1048225,28,20025,-55
2021-06-08 05:46:00,72.68,44.05,14.54,100.00,1048336,28,20024,-51
2021-06-08 05:46:36,81.05,45.95,14.47,100.00,1048385,28,20012,-51
2021-06-08 05:47:07,146.20,60.88,14.47,100.00,1048387,28,20089,-51
2021-06-08 05:47:38,146.98,64.03,14.51,100.00,1055692,28,20108,-52
2021-06-08 05:48:09,140.23,62.40,14.45,100.00,1056762,28,20042,-51
2021-06-08 05:48:40,124.53,58.47,14.50,100.00,1056540,28,20020,-54
2021-06-08 05:49:11,122.07,58.65,14.50,100.00,1056511,28,20024,-51
2021-06-08 05:49:41,121.78,57.33,14.50,100.00,1056160,28,20095,-51
2021-06-08 05:50:12,106.00,55.22,14.48,100.00,1056545,28,20016,-52
2021-06-08 05:50:43,126.07,58.38,14.49,100.00,1056772,28,20444,-52
2021-06-08 05:51:13,112.53,56.33,14.45,100.00,1056762,28,20016,-53
2021-06-08 05:51:44,127.82,59.30,14.46,100.00,1056176,28,20427,-52
2021-06-08 05:52:14,126.15,58.67,14.48,100.00,1056465,28,20012,-52
2021-06-08 05:52:46,125.82,59.13,14.50,100.00,1052283,28,20020,-52
2021-06-08 05:53:17,68.55,43.83,14.66,100.00,1052452,28,20015,-53
2021-06-08 05:53:48,104.97,53.78,14.66,100.00,1055425,28,20023,-52
2021-06-08 05:54:18,70.70,42.15,14.76,100.00,1056434,28,20427,-54
2021-06-08 05:54:49,119.80,56.78,14.76,100.00,1056774,28,20019,-52
2021-06-08 05:55:27,109.68,55.05,14.76,100.00,1054691,28,20489,-53
2021-06-08 05:55:57,114.07,52.53,14.83,100.00,1053710,28,20451,-53
2021-06-08 05:56:31,109.10,54.42,14.89,100.00,1055894,28,20007,-52
2021-06-08 05:57:03,91.28,50.55,14.86,100.00,1056733,28,20087,-55
2021-06-08 05:57:34,117.88,57.85,14.81,100.00,1052885,28,20466,-53
2021-06-08 05:58:04,63.30,43.33,14.81,100.00,1053664,28,20012,-52
2021-06-08 05:58:35,92.22,51.58,14.92,100.00,1056754,28,20035,-52
2021-06-08 05:59:07,81.25,48.90,15.00,100.00,1056777,28,20015,-52
2021-06-08 05:59:38,111.15,56.95,14.96,100.00,1053612,28,20453,-52
2021-06-08 06:00:09,160.27,64.15,14.87,100.00,1052403,28,20012,-53
2021-06-08 06:00:40,105.70,56.95,14.70,100.00,1052543,28,20090,-55
2021-06-08 06:01:11,92.85,51.65,14.69,100.00,1052521,28,20012,-52
2021-06-08 06:01:42,114.32,57.92,14.64,100.00,1052246,28,20024,-54
2021-06-08 06:02:13,108.13,57.10,14.57,100.00,1052526,28,20024,-54
2021-06-08 06:02:43,64.63,45.10,14.68,100.00,1052449,28,20020,-53
2021-06-08 06:03:14,65.93,44.75,14.81,100.00,1052543,28,20146,-50
2021-06-08 06:03:45,92.40,50.13,14.81,100.00,1053371,28,20012,-52
2021-06-08 06:04:16,55.10,40.65,14.87,100.00,1056607,28,20043,-52
2021-06-08 06:04:47,73.22,46.78,14.88,100.00,1056626,28,20018,-50
2021-06-08 06:05:18,70.43,45.80,14.92,100.00,1056798,28,20495,-51
2021-06-08 06:05:48,89.80,50.25,14.95,100.00,1056641,28,20020,-54
2021-06-08 06:06:19,96.40,53.40,14.96,100.00,1056475,28,20020,-51
2021-06-08 06:06:50,84.40,49.75,14.95,100.00,1056474,28,20516,-50
2021-06-08 06:07:20,84.50,50.45,14.89,100.00,1052602,28,20071,-52
2021-06-08 06:07:51,83.20,50.60,14.99,100.00,1052419,28,20027,-52
2021-06-08 06:08:22,73.63,47.22,14.96,100.00,1051923,28,20035,-51
2021-06-08 06:08:52,86.47,49.83,14.89,100.00,1052305,28,20020,-51
2021-06-08 06:09:23,75.25,49.38,14.83,100.00,1052236,28,20061,-51
2021-06-08 06:09:54,77.20,48.80,14.87,100.00,1052168,28,20496,-51
2021-06-08 06:10:25,77.68,48.85,14.82,100.00,1052038,28,20016,-52
2021-06-08 06:10:56,58.83,43.08,14.79,100.00,1052578,28,20358,-52
2021-06-08 06:11:26,66.18,47.03,14.81,100.00,1052559,28,20099,-52
2021-06-08 06:11:57,65.32,46.80,14.79,100.00,1052480,28,20051,-53
2021-06-08 06:12:28,63.70,44.72,14.79,100.00,1055355,28,20019,-52
2021-06-08 06:13:00,102.47,52.50,14.90,100.00,1056784,28,20104,-52
2021-06-08 06:13:34,137.13,59.10,14.92,100.00,1056099,28,20058,-54
2021-06-08 06:14:06,57.05,41.65,14.97,100.00,1056482,28,20099,-55
2021-06-08 06:14:36,82.32,47.58,14.99,100.00,1056414,28,20099,-52
2021-06-08 06:15:08,77.07,48.55,14.97,100.00,1056733,28,20030,-54
2021-06-08 06:15:39,72.55,47.10,14.99,100.00,1056707,28,20018,-54
2021-06-08 06:16:09,79.55,50.15,15.10,100.00,1056726,28,20389,-52
2021-06-08 06:16:45,69.65,44.92,15.09,100.00,1056123,28,20020,-52
2021-06-08 06:17:16,68.03,43.72,15.14,100.00,1056793,28,20465,-53
2021-06-08 06:17:46,56.22,40.45,15.18,100.00,1056918,28,20046,-52
2021-06-08 06:18:18,67.40,45.67,15.13,100.00,1056567,28,20027,-53
2021-06-08 06:18:49,68.43,46.90,14.96,100.00,1056558,28,20088,-54
2021-06-08 06:19:22,62.65,43.42,14.76,100.00,1056791,28,20465,-53
2021-06-08 06:19:53,61.40,41.45,14.82,100.00,1056871,28,20023,-52
2021-06-08 06:20:24,56.38,42.58,14.86,100.00,1056550,28,20023,-53
2021-06-08 06:20:54,63.50,43.63,14.93,100.00,1056491,28,20019,-52
2021-06-08 06:21:25,64.65,44.20,14.92,100.00,1056656,28,20023,-53
2021-06-08 06:21:57,56.67,42.05,15.09,100.00,1056248,28,20477,-52
2021-06-08 06:22:27,47.53,39.45,15.15,100.00,1056420,28,20535,-50
2021-06-08 06:22:58,57.90,43.47,15.21,100.00,1056130,28,20031,-51
2021-06-08 06:23:28,59.65,43.08,15.14,100.00,1056116,28,20028,-53
2021-06-08 06:24:00,53.08,42.08,15.24,100.00,1056372,28,20016,-53
2021-06-08 06:24:33,53.53,42.13,15.21,100.00,1057235,28,20080,-51
2021-06-08 06:25:05,57.58,42.90,15.29,100.00,1057757,28,20072,-53
2021-06-08 06:25:36,63.90,44.28,15.31,100.00,1058119,28,20465,-52
2021-06-08 06:26:06,64.25,45.47,15.28,100.00,1058067,27,20151,-52
2021-06-08 06:26:37,62.30,42.03,15.22,100.00,1058150,27,20063,-50
2021-06-08 06:27:08,49.17,38.45,15.28,100.00,1057874,28,20481,-52
2021-06-08 06:27:39,56.20,42.53,15.22,100.00,1057968,28,20116,-51
2021-06-08 06:28:12,50.70,39.70,15.33,100.00,1058120,27,20028,-53
2021-06-08 06:28:43,58.92,42.38,15.35,100.00,1057982,27,20050,-53
2021-06-08 06:29:15,44.40,37.00,15.46,100.00,1057036,27,20011,-54
2021-06-08 06:29:48,42.88,36.33,15.61,100.00,1054091,28,20063,-54
2021-06-08 06:30:18,49.90,39.85,15.48,100.00,1053877,28,20465,-49
2021-06-08 06:30:49,42.85,36.20,15.60,100.00,1053757,28,20012,-52
2021-06-08 06:31:20,53.72,41.05,15.59,100.00,1053781,28,20009,-53
2021-06-08 06:31:55,55.38,41.55,15.52,100.00,1053815,28,20040,-50
2021-06-08 06:32:26,60.63,42.55,15.57,100.00,1053818,28,20470,-53
2021-06-08 06:32:57,43.58,36.72,15.55,100.00,1053815,28,20036,-52
2021-06-08 06:33:27,47.03,40.17,15.58,100.00,1053556,28,20407,-51
2021-06-08 06:33:58,43.63,37.10,15.72,100.00,1053313,28,20455,-53
2021-06-08 06:34:29,48.75,40.38,15.73,100.00,1053889,28,20050,-52
2021-06-08 06:35:01,50.90,41.10,15.63,100.00,1057512,28,20495,-51
2021-06-08 06:35:33,46.90,38.20,15.64,100.00,1057943,27,20016,-52
2021-06-08 06:36:04,47.03,39.20,15.54,100.00,1058046,27,20015,-53
2021-06-08 06:36:35,52.90,41.33,15.55,100.00,1058123,27,20082,-51
2021-06-08 06:37:07,46.70,37.03,15.69,100.00,1058081,28,20537,-52
2021-06-08 06:37:39,46.05,38.45,15.73,100.00,1058022,27,20025,-52
2021-06-08 06:38:10,42.08,36.35,15.77,100.00,1058086,27,20069,-55
2021-06-08 06:38:42,36.17,32.17,15.80,100.00,1058056,27,20057,-52
2021-06-08 06:39:16,40.80,34.95,15.93,100.00,1058018,27,20012,-53
2021-06-08 06:39:47,41.10,35.20,15.92,100.00,1057983,27,20023,-51
2021-06-08 06:40:22,43.15,35.95,15.70,100.00,1058056,27,20008,-54
2021-06-08 06:40:53,42.67,36.10,15.57,100.00,1058078,27,20090,-53
2021-06-08 06:41:23,41.13,34.63,15.64,100.00,1057854,27,20488,-51
2021-06-08 06:41:55,42.30,36.33,15.72,100.00,1053727,27,20015,-54
2021-06-08 06:42:31,35.45,31.58,15.83,100.00,1049649,28,20166,-55
2021-06-08 06:43:04,46.92,39.70,16.03,100.00,1049653,28,20096,-52
2021-06-08 06:43:35,43.22,38.22,16.00,100.00,1048640,28,20016,-54
2021-06-08 06:44:06,45.22,37.10,15.97,100.00,1049043,28,20145,-51
2021-06-08 06:44:36,42.70,34.90,16.07,100.00,1049352,28,20028,-53
2021-06-08 06:45:09,40.00,33.83,16.24,100.00,1045711,28,20036,-53
2021-06-08 06:45:39,38.05,33.90,16.11,100.00,1049112,28,20016,-53
2021-06-08 06:46:10,39.55,33.65,16.11,100.00,1049261,28,20363,-54
2021-06-08 06:46:40,42.85,36.40,16.13,100.00,1049431,28,20021,-52
2021-06-08 06:47:15,46.42,37.75,16.12,100.00,1049748,28,20078,-53
2021-06-08 06:47:46,40.95,35.72,16.20,100.00,1057769,27,20015,-52
2021-06-08 06:48:16,43.92,36.90,16.15,100.00,1058069,27,20016,-54
2021-06-08 06:48:48,41.85,35.63,16.12,100.00,1058050,27,20564,-51
2021-06-08 06:49:20,37.03,32.90,16.16,100.00,1058061,27,20024,-52
2021-06-08 06:49:50,38.88,34.67,16.15,100.00,1057811,27,20031,-56
2021-06-08 06:50:25,37.17,32.80,16.22,100.00,1058033,27,20042,-53
2021-06-08 06:50:55,38.25,34.22,16.32,100.00,1057779,28,20579,-52
2021-06-08 06:51:26,40.65,36.35,16.25,100.00,1057678,28,20019,-52
2021-06-08 06:51:57,40.15,35.83,16.04,100.00,1057577,28,20076,-53
2021-06-08 06:52:27,39.15,35.22,16.08,100.00,1057651,28,20437,-52
2021-06-08 06:52:58,36.55,32.70,16.22,100.00,1058147,27,20019,-52
2021-06-08 06:53:28,36.63,32.83,16.25,100.00,1057608,27,20527,-55
2021-06-08 06:53:59,39.35,35.10,16.36,100.00,1057576,27,20027,-51
2021-06-08 06:54:30,39.28,35.13,16.42,100.00,1057978,27,20303,-52
2021-06-08 06:55:01,38.58,34.10,16.50,100.00,1057899,28,20098,-54
2021-06-08 06:55:32,42.92,38.50,16.31,100.00,1058038,27,20014,-53
2021-06-08 06:56:03,43.40,38.88,16.36,100.00,1054825,27,20363,-53
2021-06-08 06:56:33,45.03,40.22,16.35,100.00,1053835,28,20027,-53
2021-06-08 06:57:05,40.78,36.55,16.44,100.00,1053924,28,20091,-52
2021-06-08 06:57:36,40.92,36.67,16.46,100.00,1053789,28,20462,-52
2021-06-08 06:58:06,42.25,38.03,16.42,100.00,1055064,28,20024,-53
2021-06-08 06:58:37,44.50,39.90,16.45,100.00,1058086,27,20500,-53
2021-06-08 06:59:08,39.55,35.25,16.59,100.00,1058051,28,20023,-51
2021-06-08 06:59:39,39.08,34.97,16.66,100.00,1058138,27,20063,-52
2021-06-08 07:00:10,37.58,33.60,16.70,100.00,1057724,27,20022,-53
2021-06-08 07:00:41,38.50,34.63,16.68,100.00,1057960,27,20012,-53
2021-06-08 07:01:12,39.45,35.50,16.53,100.00,1057962,27,20015,-53
2021-06-08 07:01:42,41.72,37.25,16.58,100.00,1058057,27,20501,-52
2021-06-08 07:02:13,38.80,34.67,16.47,100.00,1057726,27,20039,-53
2021-06-08 07:02:44,40.10,35.65,16.56,100.00,1057994,27,20019,-52
2021-06-08 07:03:16,39.78,35.72,16.68,100.00,1057639,28,20024,-53
2021-06-08 07:04:01,42.50,38.05,16.65,100.00,1048199,28,20040,-54
2021-06-08 07:04:33,41.92,37.58,16.62,100.00,1049179,28,20017,-51
2021-06-08 07:05:04,42.42,37.90,16.69,100.00,1049357,28,20036,-53
2021-06-08 07:05:35,39.15,35.17,16.73,100.00,1049622,28,20493,-51
2021-06-08 07:06:05,38.00,34.30,16.83,100.00,1049614,28,20020,-53
2021-06-08 07:06:36,39.90,35.88,16.76,100.00,1049435,28,20016,-51
2021-06-08 07:07:06,41.22,37.03,16.66,100.00,1054733,28,20628,-51
2021-06-08 07:07:37,41.75,37.55,16.59,100.00,1058030,28,20090,-52
2021-06-08 07:08:08,43.40,38.85,16.45,100.00,1058018,27,20043,-52
2021-06-08 07:08:39,44.60,39.95,16.30,100.00,1057825,27,20011,-51
2021-06-08 07:09:10,44.20,39.58,16.28,100.00,1057644,28,20020,-53
2021-06-08 07:09:41,43.40,38.95,16.11,100.00,1057859,28,20476,-52
2021-06-08 07:10:14,47.30,40.28,16.24,100.00,1057675,28,20019,-53
2021-06-08 07:10:44,41.40,37.25,16.30,100.00,1057486,28,20497,-52
2021-06-08 07:11:15,45.17,40.50,16.32,100.00,1057932,28,20015,-52
2021-06-08 07:11:45,44.10,39.30,16.34,100.00,1057942,27,20008,-53
2021-06-08 07:12:19,44.13,39.38,16.21,100.00,1053457,28,20074,-53
2021-06-08 07:12:49,42.67,38.38,16.46,100.00,1053303,28,20016,-53
2021-06-08 07:13:20,45.13,40.28,16.43,100.00,1053513,28,20012,-53
2021-06-08 07:13:52,44.70,40.20,16.47,100.00,1053448,28,20020,-53
2021-06-08 07:14:22,45.25,40.35,16.42,100.00,1057925,27,20019,-53
2021-06-08 07:14:53,43.58,38.92,16.47,100.00,1057749,28,20031,-53
2021-06-08 07:15:26,43.30,38.80,16.57,100.00,1058019,28,20019,-52
2021-06-08 07:15:57,44.63,39.95,16.60,100.00,1057629,28,20038,-52
2021-06-08 07:16:27,46.15,41.53,16.52,100.00,1053480,28,20093,-55
2021-06-08 07:16:58,44.90,40.25,16.52,100.00,1053309,28,20031,-52
2021-06-08 07:17:28,43.70,39.22,16.44,100.00,1053577,28,20486,-52
2021-06-08 07:17:59,39.67,35.63,16.55,100.00,1057607,28,20023,-52
2021-06-08 07:18:30,40.92,36.83,16.60,100.00,1057541,28,20026,-53
2021-06-08 07:19:00,39.92,35.13,16.66,100.00,1057475,28,20012,-52
2021-06-08 07:19:31,41.90,37.85,16.55,100.00,1057655,28,20035,-53
2021-06-08 07:20:04,42.88,38.40,16.56,100.00,1057579,28,20477,-53
2021-06-08 07:20:35,45.13,40.40,16.43,100.00,1057977,27,20485,-51
2021-06-08 07:21:06,42.45,38.17,16.64,100.00,1057878,27,20011,-52
2021-06-08 07:21:37,41.92,37.72,16.62,100.00,1057997,27,20461,-52
2021-06-08 07:22:08,42.80,38.38,16.67,100.00,1057896,27,20124,-52
2021-06-08 07:22:39,43.33,39.03,16.63,100.00,1057913,27,20545,-52
2021-06-08 07:23:14,41.40,37.35,16.74,100.00,1057724,27,20080,-54
2021-06-08 07:23:46,42.42,38.13,16.71,100.00,1057245,27,20022,-52
2021-06-08 07:24:16,42.47,38.17,16.73,100.00,1057951,27,20019,-51
2021-06-08 07:24:47,43.22,39.08,16.68,100.00,1057639,28,20060,-51
2021-06-08 07:25:18,41.25,37.40,16.79,100.00,1057456,28,20149,-51
2021-06-08 07:25:50,43.35,39.20,16.71,100.00,1057606,28,20015,-53
2021-06-08 07:26:22,42.08,37.67,16.67,100.00,1057601,28,20408,-51
2021-06-08 07:26:53,42.63,38.42,16.70,100.00,1058042,27,20441,-52
2021-06-08 07:27:24,42.17,37.72,16.82,100.00,1057683,27,20469,-50
2021-06-08 07:27:55,41.70,37.70,16.77,100.00,1057907,27,20012,-51
2021-06-08 07:28:25,40.63,36.72,17.01,100.00,1058053,27,20026,-51
2021-06-08 07:28:56,41.40,37.38,17.14,100.00,1057890,28,20461,-53
2021-06-08 07:29:27,37.97,34.15,17.19,100.00,1057768,27,20019,-51
2021-06-08 07:29:58,42.40,38.38,17.06,100.00,1057581,28,20547,-50
2021-06-08 07:30:29,43.28,39.05,17.00,100.00,1057684,28,20080,-52
2021-06-08 07:31:00,42.38,37.88,16.85,100.00,1057601,28,20045,-51
2021-06-08 07:31:43,40.65,36.63,16.90,100.00,1057463,28,20019,-52
2021-06-08 07:32:25,39.78,35.95,16.99,100.00,1057945,27,20012,-50
2021-06-08 07:33:06,39.88,35.97,17.05,100.00,1057993,27,20019,-50
2021-06-08 07:33:48,41.25,37.22,17.18,100.00,1057109,27,20019,-54
2021-06-08 07:34:31,38.83,34.97,17.43,100.00,1057844,27,20026,-50
2021-06-08 07:35:07,34.78,31.48,17.67,100.00,1049559,28,20619,-53
2021-06-08 07:35:38,38.42,34.67,17.60,100.00,1049378,28,20055,-53
2021-06-08 07:36:20,35.28,31.70,17.80,100.00,1048590,28,20012,-52
2021-06-08 07:36:51,37.40,33.80,17.80,100.00,1048133,28,20028,-51
2021-06-08 07:37:22,38.50,34.70,17.73,100.00,1048653,28,20418,-53
2021-06-08 07:37:52,36.88,33.45,17.73,100.00,1048314,28,20016,-53
2021-06-08 07:38:28,36.92,33.42,17.93,100.00,1048540,28,20031,-53
2021-06-08 07:39:02,38.75,35.15,17.95,100.00,1048966,28,20013,-52
2021-06-08 07:39:46,40.05,36.22,18.06,100.00,1048490,28,20019,-52
2021-06-08 07:40:27,38.20,34.53,17.97,100.00,1048616,28,20091,-54
2021-06-08 07:41:07,38.28,34.67,18.01,100.00,1048687,28,20017,-52
2021-06-08 07:41:42,17.99,17.99,17.99,100.00,1049319,28,20013,-54
2021-06-08 07:42:26,36.78,33.28,18.21,100.00,1048621,28,19957,-52
2021-06-08 07:42:57,38.38,34.65,18.16,100.00,1048844,28,20514,-51
2021-06-08 07:43:35,38.47,34.92,18.19,100.00,1048694,28,20017,-52
2021-06-08 07:44:08,38.95,35.25,18.12,100.00,1048510,28,20092,-52
2021-06-08 07:44:45,39.17,35.50,18.15,100.00,1048838,28,20025,-53
2021-06-08 07:45:20,36.63,32.85,18.36,100.00,1048810,28,20016,-52
2021-06-08 07:45:51,33.88,30.67,18.67,100.00,1048706,28,20069,-52
2021-06-08 07:46:22,36.05,32.47,18.56,100.00,1048677,28,20028,-53
2021-06-08 07:46:52,34.92,31.45,18.54,100.00,1048875,28,20599,-52
2021-06-08 07:47:23,36.05,32.80,18.22,100.00,1052059,28,20458,-54
2021-06-08 07:47:54,38.25,34.60,18.45,100.00,1057168,28,20015,-52
2021-06-08 07:48:27,37.85,34.38,18.34,100.00,1056993,28,20050,-54
2021-06-08 07:48:58,36.92,33.63,18.18,100.00,1057326,28,20095,-53
2021-06-08 07:49:29,36.58,32.90,18.07,100.00,1057207,28,20023,-52
2021-06-08 07:50:01,36.25,32.65,18.10,100.00,1057225,28,20470,-53
2021-06-08 07:50:35,35.72,32.20,18.14,100.00,1056969,28,20015,-53
2021-06-08 07:51:08,35.20,31.83,18.36,100.00,1057330,27,20094,-52
2021-06-08 07:51:40,36.55,33.03,18.52,100.00,1057450,28,20019,-54
2021-06-08 07:52:13,35.67,32.35,18.62,100.00,1056996,28,20527,-51
2021-06-08 07:52:43,34.13,30.83,18.66,100.00,1056861,28,20012,-50
2021-06-08 07:53:14,36.28,32.47,18.50,100.00,1056939,28,20016,-50
2021-06-08 07:53:45,38.22,34.15,18.38,100.00,1056191,28,20019,-51
2021-06-08 07:54:15,37.13,33.47,18.16,100.00,1057040,28,20090,-52
2021-06-08 07:54:47,38.08,34.33,18.08,100.00,1057224,28,20019,-52
2021-06-08 07:55:19,37.22,33.70,17.86,100.00,1057199,27,20023,-51
2021-06-08 07:55:50,38.08,34.42,17.76,100.00,1056181,28,20024,-50
2021-06-08 07:56:22,37.53,33.97,17.63,100.00,1052802,28,20490,-51
2021-06-08 07:56:52,37.30,33.95,17.65,100.00,1053017,28,20024,-53
2021-06-08 07:57:24,37.15,33.67,17.66,100.00,1053026,28,20020,-52
2021-06-08 07:57:55,35.67,32.25,17.88,100.00,1053019,28,20012,-51
2021-06-08 07:58:26,32.85,29.92,18.01,100.00,1056800,28,20008,-55
2021-06-08 07:58:56,36.03,32.65,18.08,100.00,1057251,28,20024,-52
2021-06-08 07:59:27,35.13,31.73,18.11,100.00,1057221,28,20026,-51
2021-06-08 07:59:58,35.38,32.17,18.13,100.00,1057288,28,20035,-54
2021-06-08 08:00:28,36.20,32.78,18.25,100.00,1056951,28,20012,-51
2021-06-08 08:00:59,36.65,32.97,18.18,100.00,1057080,28,20443,-51
2021-06-08 08:01:30,36.80,33.22,18.02,100.00,1057149,28,20028,-50
2021-06-08 08:02:01,36.47,33.17,18.08,100.00,1057282,28,20044,-52
2021-06-08 08:02:32,37.83,34.13,18.06,100.00,1057050,28,20016,-53
2021-06-08 08:03:12,39.17,35.15,18.10,100.00,1056930,28,20448,-53
2021-06-08 08:03:42,36.97,33.58,18.12,100.00,1052786,28,20020,-52
2021-06-08 08:04:19,37.05,33.55,18.08,100.00,1053009,28,20028,-52
2021-06-08 08:04:51,35.80,32.30,18.37,100.00,1052710,28,20016,-51
2021-06-08 08:05:38,38.30,34.80,18.39,100.00,1052893,28,20020,-51
2021-06-08 08:06:10,35.92,32.50,18.65,100.00,1052956,28,20031,-51
2021-06-08 08:06:41,36.45,33.08,18.61,100.00,1052779,28,20027,-53
2021-06-08 08:07:12,36.38,32.90,18.60,100.00,1056046,28,20433,-54
2021-06-08 08:07:43,36.28,32.80,18.59,100.00,1057174,28,20016,-52
2021-06-08 08:08:21,37.25,33.78,18.68,100.00,1057184,28,20516,-54
2021-06-08 08:08:54,35.53,32.33,18.60,100.00,1056980,28,20015,-54
2021-06-08 08:09:24,35.20,31.90,18.76,100.00,1057223,28,20077,-51
2021-06-08 08:09:55,37.25,33.78,18.75,100.00,1056791,28,20108,-51
2021-06-08 08:10:26,37.50,33.90,18.58,100.00,1056779,28,20140,-51
2021-06-08 08:10:57,36.60,33.15,18.57,100.00,1056763,28,20065,-52
2021-06-08 08:11:28,33.03,30.13,18.81,100.00,1056876,28,20094,-53
2021-06-08 08:11:59,35.55,32.25,18.79,100.00,1057200,28,20107,-51
2021-06-08 08:12:34,35.40,32.20,18.66,100.00,1057039,28,20011,-52
2021-06-08 08:13:05,37.03,33.60,18.51,100.00,1057010,28,20429,-52
2021-06-08 08:13:35,36.25,33.00,18.43,100.00,1056715,28,20018,-52
2021-06-08 08:14:06,36.28,32.90,18.45,100.00,1057045,28,20020,-53
2021-06-08 08:14:37,38.03,34.40,18.50,100.00,1057016,28,20425,-53
2021-06-08 08:15:09,37.70,34.17,18.46,100.00,1056922,28,20040,-52
2021-06-08 08:15:39,36.97,33.45,18.49,100.00,1057100,28,20020,-52
2021-06-08 08:16:10,37.67,34.28,18.51,100.00,1057078,28,20016,-54
2021-06-08 08:16:43,38.15,34.58,18.41,100.00,1057004,28,20132,-53
2021-06-08 08:17:15,38.53,34.97,18.31,100.00,1057021,28,20020,-52
2021-06-08 08:17:47,37.85,34.28,18.21,100.00,1057090,28,20389,-51
2021-06-08 08:18:20,37.28,33.88,18.25,100.00,1057125,28,20027,-52
2021-06-08 08:18:52,36.90,33.45,18.22,100.00,1057143,28,20019,-54
2021-06-08 08:19:24,38.67,34.85,18.52,100.00,1056965,28,20016,-52
2021-06-08 08:19:54,34.97,31.67,18.59,100.00,1057160,28,20084,-54
2021-06-08 08:20:39,36.40,33.03,18.61,100.00,1057033,28,20431,-52
2021-06-08 08:21:11,37.25,33.60,18.71,100.00,1057140,28,20064,-52
2021-06-08 08:21:41,37.63,33.38,18.71,100.00,1056880,28,20023,-52
2021-06-08 08:22:12,36.80,33.45,18.81,100.00,1057111,28,20087,-49
2021-06-08 08:22:42,36.35,32.92,18.74,100.00,1056922,28,20459,-51
2021-06-08 08:23:13,37.72,33.97,18.69,100.00,1057039,28,20023,-51
2021-06-08 08:23:44,36.75,33.28,18.76,100.00,1055877,28,20028,-52
2021-06-08 08:24:14,34.28,31.05,18.84,100.00,1056865,28,20077,-52
2021-06-08 08:24:45,36.65,33.35,18.75,100.00,1056666,28,20437,-51
2021-06-08 08:25:16,37.33,33.85,18.73,100.00,1052673,28,20024,-49
2021-06-08 08:25:47,34.03,30.98,18.89,100.00,1056514,28,20015,-52
2021-06-08 08:26:18,33.65,30.55,18.97,100.00,1056710,28,20023,-50
2021-06-08 08:26:48,33.88,30.73,18.94,100.00,1056690,28,20023,-52
2021-06-08 08:27:19,34.90,31.58,18.86,100.00,1057165,28,20030,-51
2021-06-08 08:27:49,34.75,31.58,18.83,100.00,1056905,28,20557,-52
2021-06-08 08:28:20,36.60,33.05,18.56,100.00,1057101,28,20080,-49
2021-06-08 08:28:58,36.33,32.85,18.44,100.00,1057062,28,20477,-54
2021-06-08 08:29:28,36.33,32.90,18.44,100.00,1057076,28,20042,-52
2021-06-08 08:29:59,36.55,32.90,18.50,100.00,1056819,28,20473,-51
2021-06-08 08:30:30,36.70,33.25,18.44,100.00,1056939,28,20019,-51
2021-06-08 08:31:07,36.10,32.85,18.38,100.00,1057043,28,20016,-51
2021-06-08 08:31:38,35.28,32.10,18.36,100.00,1057137,28,20026,-51
2021-06-08 08:32:08,36.45,33.13,18.49,100.00,1056862,28,20499,-51
2021-06-08 08:32:39,34.47,31.27,18.58,100.00,1056908,28,20102,-52
2021-06-08 08:33:10,34.55,31.15,18.55,100.00,1056990,28,20160,-50
2021-06-08 08:33:42,34.47,31.25,18.57,100.00,1056351,28,20141,-51
2021-06-08 08:34:13,36.30,32.88,18.55,100.00,1056839,28,20457,-51
2021-06-08 08:34:43,33.95,30.73,18.50,100.00,1055041,28,20160,-52
2021-06-08 08:35:14,33.30,29.75,18.52,100.00,1052393,28,20473,-52
2021-06-08 08:35:44,35.08,31.85,18.59,100.00,1052388,28,20054,-51
2021-06-08 08:36:16,34.33,31.33,18.46,100.00,1052389,28,20417,-51
2021-06-08 08:36:47,34.50,31.27,18.62,100.00,1052845,28,20107,-51
2021-06-08 08:37:17,31.98,28.88,18.73,100.00,1052921,28,20020,-53
2021-06-08 08:37:48,33.53,30.42,18.70,100.00,1052912,28,20020,-52
2021-06-08 08:38:19,32.10,29.13,18.82,100.00,1052572,28,20078,-48
2021-06-08 08:38:49,33.75,30.40,18.94,100.00,1052809,28,20053,-51
2021-06-08 08:39:20,33.35,29.85,19.03,100.00,1052849,28,20024,-51
2021-06-08 08:39:50,31.83,28.85,19.04,100.00,1052898,28,20030,-50
2021-06-08 08:40:22,30.83,27.40,19.09,100.00,1052565,28,20027,-54
2021-06-08 08:40:53,31.73,28.83,19.13,100.00,1052816,28,20089,-50
2021-06-08 08:41:23,31.60,28.45,19.15,100.00,1052831,28,20065,-53
2021-06-08 08:41:54,33.30,30.10,19.21,100.00,1050540,28,20477,-50
2021-06-08 08:42:25,33.15,29.75,19.33,100.00,1048294,28,20024,-49
2021-06-08 08:42:59,32.58,29.58,19.20,100.00,1048701,28,20020,-52
2021-06-08 08:43:31,32.67,29.77,19.30,100.00,1048259,28,20443,-50
2021-06-08 08:44:02,32.13,28.80,19.36,100.00,1048465,28,20048,-51
2021-06-08 08:44:33,33.30,30.20,19.35,100.00,1048301,28,20017,-49
2021-06-08 08:45:04,32.35,29.35,19.28,100.00,1048566,28,20103,-51
2021-06-08 08:45:35,31.88,28.98,19.10,100.00,1048631,28,20082,-51
2021-06-08 08:46:05,32.28,29.33,19.02,100.00,1048813,28,20551,-52
2021-06-08 08:46:36,31.08,28.23,19.19,100.00,1048261,28,20085,-50
2021-06-08 08:47:07,32.40,29.50,19.07,100.00,1048688,28,20029,-50
2021-06-08 08:47:37,31.80,28.90,19.06,100.00,1055487,28,20477,-51
2021-06-08 08:48:08,32.70,29.60,19.11,100.00,1056602,28,20025,-50
2021-06-08 08:48:40,32.28,29.38,19.18,100.00,1052233,28,20020,-49
2021-06-08 08:49:11,33.40,30.35,19.15,100.00,1052897,28,20024,-51
2021-06-08 08:49:42,32.85,29.85,19.13,100.00,1056664,28,20540,-50
2021-06-08 08:50:14,32.60,29.60,19.23,100.00,1056727,28,20463,-51
2021-06-08 08:50:45,31.20,28.40,19.34,100.00,1056709,28,20046,-50
2021-06-08 08:51:16,33.42,29.92,19.26,100.00,1057087,28,20043,-54
2021-06-08 08:51:48,33.72,30.73,19.18,100.00,1056947,28,20023,-53
2021-06-08 08:52:21,32.75,29.75,19.16,100.00,1056945,28,20022,-52
2021-06-08 08:52:59,31.92,28.88,19.00,100.00,1056692,28,20050,-51
2021-06-08 08:53:29,30.98,28.17,18.86,100.00,1056622,28,20072,-50
2021-06-08 08:54:00,32.80,29.52,19.01,100.00,1056715,28,20427,-54
2021-06-08 08:54:31,31.08,28.25,19.01,100.00,1056829,28,20406,-52
2021-06-08 08:55:03,35.85,32.42,18.93,100.00,1056653,28,20015,-53
2021-06-08 08:55:35,33.35,30.33,18.79,100.00,1056992,28,20435,-52
2021-06-08 08:56:06,32.42,29.50,18.82,100.00,1053672,27,20111,-54
2021-06-08 08:56:38,32.17,29.23,18.92,100.00,1052581,28,20019,-51
2021-06-08 08:57:09,32.25,29.35,19.06,100.00,1052634,28,20478,-50
2021-06-08 08:57:42,33.00,29.98,19.19,100.00,1052707,28,20020,-51
2021-06-08 08:58:14,29.80,27.20,19.36,100.00,1055152,28,20485,-50
2021-06-08 08:58:45,30.85,28.15,19.55,100.00,1056717,28,20015,-51
2021-06-08 08:59:17,32.83,29.92,19.47,100.00,1056875,28,20108,-52
2021-06-08 08:59:47,31.38,28.67,19.36,100.00,1056999,28,20034,-52
2021-06-08 09:00:18,30.20,27.55,19.42,100.00,1056986,28,20046,-53
2021-06-08 09:00:49,32.78,29.75,19.21,100.00,1056453,28,20082,-50
2021-06-08 09:01:20,32.03,29.13,19.36,100.00,1056471,28,20015,-49
2021-06-08 09:01:51,32.05,28.95,19.33,100.00,1056681,28,20053,-50
2021-06-08 09:02:21,30.98,28.15,19.40,100.00,1056576,28,20019,-49
2021-06-08 09:02:53,33.42,30.42,19.45,100.00,1056924,28,20016,-53
2021-06-08 09:03:24,30.40,27.63,19.54,100.00,1055355,28,20020,-51
2021-06-08 09:03:55,32.60,29.75,19.71,100.00,1052243,28,20042,-52
2021-06-08 09:04:26,32.50,29.20,19.61,100.00,1052702,28,20023,-51
2021-06-08 09:04:56,31.63,28.73,19.40,100.00,1052647,28,20023,-52
2021-06-08 09:05:27,30.17,27.58,19.50,100.00,1052470,28,20070,-51
2021-06-08 09:06:00,30.83,28.02,19.46,100.00,1052811,28,20397,-51
2021-06-08 09:06:30,32.22,29.05,19.47,100.00,1052693,28,20479,-54
2021-06-08 09:07:01,31.27,28.35,19.50,100.00,1054356,28,20012,-52
2021-06-08 09:07:31,30.92,28.13,19.56,100.00,1056670,28,20539,-50
2021-06-08 09:08:03,30.15,27.55,19.57,100.00,1057008,28,20103,-50
2021-06-08 09:08:34,31.30,28.10,19.58,100.00,1056825,28,20024,-49
2021-06-08 09:09:06,30.58,27.88,19.47,100.00,1057011,28,20031,-53
2021-06-08 09:09:37,32.35,29.25,19.37,100.00,1056686,28,20027,-53
2021-06-08 09:10:09,30.75,27.85,19.30,100.00,1056992,28,20486,-50
2021-06-08 09:10:42,31.05,28.17,19.36,100.00,1056760,28,20046,-51
2021-06-08 09:11:13,31.23,28.17,19.38,100.00,1056931,28,20473,-53
2021-06-08 09:11:44,30.10,27.35,19.54,100.00,1056839,28,20027,-50
2021-06-08 09:12:14,30.90,28.08,19.60,100.00,1056810,28,20030,-53
2021-06-08 09:12:45,30.42,27.60,19.62,100.00,1056957,28,20022,-52
2021-06-08 09:13:16,28.55,26.05,19.85,100.00,1056937,28,20521,-52
2021-06-08 09:13:47,31.05,28.15,19.77,100.00,1056019,28,20076,-52
2021-06-08 09:14:18,30.80,28.08,19.85,100.00,1056963,28,20020,-52
2021-06-08 09:14:49,30.70,27.90,19.84,100.00,1056840,28,20023,-50
2021-06-08 09:15:19,30.15,27.23,19.96,100.00,1056999,28,20449,-51
2021-06-08 09:15:50,28.85,26.33,20.03,100.00,1056669,28,20535,-51
2021-06-08 09:16:22,29.20,26.25,20.06,100.00,1056916,28,20024,-53
2021-06-08 09:16:52,30.10,27.40,19.81,100.00,1056780,28,20020,-51
2021-06-08 09:17:23,29.13,26.42,19.91,100.00,1056875,28,20020,-52
2021-06-08 09:17:55,28.55,25.98,20.13,100.00,1056681,28,20023,-52
2021-06-08 09:18:25,29.38,26.60,20.17,100.00,1056827,28,20016,-50
2021-06-08 09:18:56,29.33,26.63,20.09,100.00,1056819,28,20030,-52
2021-06-08 09:19:28,28.35,25.55,19.93,100.00,1056960,28,20027,-50
2021-06-08 09:19:59,29.73,26.98,19.88,100.00,1056671,28,20071,-54
2021-06-08 09:20:31,29.48,26.73,19.98,100.00,1056899,28,20023,-52
2021-06-08 09:21:12,27.35,24.85,20.31,100.00,1056909,28,20042,-50
2021-06-08 09:21:44,27.83,25.33,20.49,100.00,1056830,28,20160,-52
2021-06-08 09:22:15,29.27,26.25,20.54,100.00,1056757,28,20026,-50
2021-06-08 09:22:51,27.45,24.90,20.62,100.00,1056744,28,20028,-52
2021-06-08 09:23:24,28.27,25.77,20.52,100.00,1056905,28,20031,-50
2021-06-08 09:23:56,27.35,24.92,20.57,100.00,1056252,28,20075,-50
2021-06-08 09:24:28,27.58,25.05,20.65,100.00,1056920,28,20030,-50
2021-06-08 09:24:59,28.67,26.02,20.44,100.00,1056648,28,20022,-52
2021-06-08 09:25:37,28.58,25.88,20.68,100.00,1056936,28,20026,-50
2021-06-08 09:26:08,29.85,26.95,20.92,100.00,1056370,28,20027,-50
2021-06-08 09:26:50,28.98,26.50,20.73,100.00,1056578,28,20477,-53
2021-06-08 09:27:29,29.13,26.42,21.03,100.00,1052396,28,20024,-51
2021-06-08 09:28:16,28.40,25.88,20.93,100.00,1055176,28,20024,-53
2021-06-08 09:28:46,28.80,26.00,20.97,100.00,1056531,28,20028,-51
2021-06-08 09:29:28,29.33,26.52,21.12,100.00,1056904,28,20405,-53
2021-06-08 09:29:58,29.52,26.60,21.09,100.00,1056553,28,20035,-52
2021-06-08 09:30:36,28.45,25.60,20.97,100.00,1056518,28,20020,-51
2021-06-08 09:31:19,28.23,25.63,21.10,100.00,1056637,28,20019,-52
2021-06-08 09:31:51,29.52,26.50,20.73,100.00,1056889,28,20103,-52
2021-06-08 09:32:24,29.60,26.83,20.68,100.00,1056554,28,20094,-50
2021-06-08 09:32:55,26.98,24.48,20.93,100.00,1056790,28,20047,-51
2021-06-08 09:33:27,27.50,25.00,20.77,100.00,1056371,28,20465,-51
2021-06-08 09:33:58,28.48,25.48,20.91,100.00,1056055,28,20026,-51
2021-06-08 09:34:36,26.73,24.33,20.91,100.00,1056217,28,20841,-52
2021-06-08 09:35:07,26.27,23.77,21.11,100.00,1048111,28,20025,-50
2021-06-08 09:35:38,28.88,26.20,20.99,100.00,1048449,28,20009,-53
2021-06-08 09:36:10,28.20,25.70,20.70,100.00,1048050,28,20032,-51
2021-06-08 09:36:41,28.33,25.73,20.54,100.00,1047920,28,20036,-51
2021-06-08 09:37:11,29.98,27.17,20.41,100.00,1048008,28,20020,-51
2021-06-08 09:37:43,30.48,27.13,20.59,100.00,1048119,28,20486,-52
2021-06-08 09:38:14,27.10,24.63,20.83,100.00,1048403,28,20031,-54
2021-06-08 09:38:45,27.67,25.38,20.87,100.00,1048110,28,20024,-51
2021-06-08 09:39:16,27.75,25.40,21.07,100.00,1048156,28,20025,-52
2021-06-08 09:39:48,28.42,25.60,20.97,100.00,1048117,28,20024,-52
2021-06-08 09:40:22,27.95,25.42,20.71,100.00,1048135,28,20079,-52
2021-06-08 09:40:53,28.50,25.92,20.59,100.00,1047823,28,20157,-51
2021-06-08 09:41:33,29.23,26.52,20.57,100.00,1048421,28,20016,-51
2021-06-08 09:42:18,28.70,26.23,20.40,100.00,1048116,28,20095,-51
2021-06-08 09:43:02,30.17,27.45,20.54,100.00,1048086,28,20398,-51
2021-06-08 09:43:33,29.75,27.15,20.61,100.00,1047991,28,20028,-51
2021-06-08 09:44:15,28.35,25.75,20.84,100.00,1048223,28,20051,-51
2021-06-08 09:44:45,28.75,26.15,20.74,100.00,1048126,28,20518,-51
2021-06-08 09:45:20,28.63,25.83,20.72,100.00,1048371,28,20020,-53
2021-06-08 09:45:53,28.80,25.88,20.72,100.00,1048417,28,20067,-49
2021-06-08 09:46:29,29.55,26.83,20.61,100.00,1048353,28,20017,-50
2021-06-08 09:47:00,29.13,26.20,20.57,100.00,1048093,28,20028,-50
2021-06-08 09:47:30,29.67,26.77,20.71,100.00,1053730,28,20028,-50
2021-06-08 09:48:01,28.95,26.25,20.91,100.00,1056736,28,20020,-55
2021-06-08 09:48:32,29.40,26.70,20.86,100.00,1057090,28,20020,-51
2021-06-08 09:49:05,28.30,25.70,21.05,100.00,1056490,28,20035,-50
2021-06-08 09:49:38,30.10,27.25,21.10,100.00,1056825,28,20373,-52
2021-06-08 09:50:28,29.05,26.02,21.06,100.00,1056817,28,20080,-52
2021-06-08 09:50:59,28.98,26.38,21.19,100.00,1056614,28,20441,-50
2021-06-08 09:51:47,29.73,27.00,21.35,100.00,1056710,28,20020,-50
2021-06-08 09:52:18,29.40,26.50,21.12,100.00,1056656,28,20023,-50
2021-06-08 09:52:49,29.23,26.40,21.15,100.00,1056781,28,20027,-51
2021-06-08 09:53:28,29.13,26.52,21.32,100.00,1056424,28,20047,-50
2021-06-08 09:53:58,28.38,25.60,21.31,100.00,1056084,28,20035,-51
2021-06-08 09:54:40,27.45,24.85,21.26,100.00,1056387,28,20031,-50
2021-06-08 09:55:10,29.05,26.27,21.41,100.00,1056115,28,20049,-49
2021-06-08 09:55:58,28.25,25.58,21.41,100.00,1056430,28,20499,-50
2021-06-08 09:56:31,27.63,25.13,21.12,100.00,1056627,28,20050,-52
2021-06-08 09:57:14,28.10,25.60,21.31,100.00,1052156,28,20024,-50
2021-06-08 09:57:45,28.73,26.02,21.41,100.00,1052111,28,20027,-51
2021-06-08 09:58:15,25.75,23.55,21.64,100.00,1049379,28,20036,-50
2021-06-08 09:58:48,27.23,24.92,21.81,100.00,1050265,28,20025,-50
2021-06-08 09:59:39,25.52,23.27,22.01,100.00,1052033,28,20024,-51
2021-06-08 10:00:10,26.02,23.63,22.14,100.00,1052444,28,20016,-51
2021-06-08 10:00:41,28.00,25.33,21.63,100.00,1052466,28,20521,-52
2021-06-08 10:01:13,28.13,25.40,21.49,100.00,1052291,28,20024,-50
2021-06-08 10:01:44,28.05,25.55,21.72,100.00,1052345,28,20433,-52
2021-06-08 10:02:24,28.80,25.98,21.49,100.00,1052476,28,20035,-52
2021-06-08 10:02:55,27.65,24.90,21.58,100.00,1052427,28,20031,-53
2021-06-08 10:03:35,26.30,23.88,21.73,100.00,1053155,28,20081,-52
2021-06-08 10:04:06,27.15,24.63,21.91,100.00,1056614,28,20088,-50
2021-06-08 10:04:36,27.55,24.95,21.92,100.00,1056255,28,20546,-49
2021-06-08 10:05:17,25.60,23.40,22.31,100.00,1052098,28,20042,-52
2021-06-08 10:05:47,26.48,23.95,22.29,100.00,1051971,28,20103,-50
2021-06-08 10:06:20,27.73,25.33,22.05,100.00,1053815,28,20468,-51
2021-06-08 10:06:51,27.98,25.33,21.76,100.00,1055979,28,20408,-52
2021-06-08 10:07:30,27.20,24.60,21.72,100.00,1052513,28,20024,-52
2021-06-08 10:08:01,26.98,24.58,21.70,100.00,1052428,28,20027,-53
2021-06-08 10:08:32,26.27,23.88,21.80,100.00,1052489,28,20050,-51
2021-06-08 10:09:06,28.15,25.67,22.04,100.00,1052204,28,20031,-51
2021-06-08 10:09:37,26.10,23.80,22.04,100.00,1052240,28,20024,-51
2021-06-08 10:10:16,26.10,23.73,22.05,100.00,1052439,28,20099,-52
2021-06-08 10:10:49,25.50,23.10,22.27,100.00,1052421,28,20028,-53
2021-06-08 10:11:23,26.55,24.15,22.18,100.00,1052477,28,20028,-51
2021-06-08 10:12:03,27.17,24.63,22.32,100.00,1052285,28,20507,-52
2021-06-08 10:12:35,27.98,25.00,22.32,100.00,1052485,28,20031,-51
2021-06-08 10:13:08,25.35,22.95,22.43,100.00,1052541,28,20446,-50
2021-06-08 10:13:39,25.88,23.42,22.87,100.00,1051801,28,20016,-51
2021-06-08 10:14:11,25.75,23.40,22.89,100.00,1052291,28,20098,-53
2021-06-08 10:14:42,24.90,22.65,22.85,100.00,1052457,28,20032,-52
2021-06-08 10:15:13,26.00,23.60,22.70,100.00,1052413,28,20028,-50
2021-06-08 10:15:57,25.10,22.80,22.65,100.00,1052406,28,20031,-51
2021-06-08 10:16:30,27.27,24.75,22.75,100.00,1052571,28,20030,-53
2021-06-08 10:17:01,25.25,22.88,22.78,100.00,1052405,28,20020,-50
2021-06-08 10:17:32,24.70,22.42,22.74,100.00,1052479,28,20016,-52
2021-06-08 10:18:06,25.33,22.85,22.81,100.00,1052314,28,20026,-52
2021-06-08 10:18:45,25.40,22.77,22.85,100.00,1052476,28,20422,-50
2021-06-08 10:19:25,25.58,22.95,22.90,100.00,1052492,28,20067,-51
2021-06-08 10:19:56,25.80,23.52,22.91,100.00,1052553,28,20422,-52
2021-06-08 10:20:29,25.00,22.70,23.16,100.00,1052240,28,20020,-50
2021-06-08 10:21:01,24.10,22.00,23.26,100.00,1052504,28,20027,-54
2021-06-08 10:21:35,25.98,23.48,23.11,100.00,1052445,28,20095,-52
2021-06-08 10:22:06,25.02,22.77,22.95,100.00,1052369,28,20047,-53
2021-06-08 10:22:36,26.25,23.80,22.82,100.00,1052335,28,20016,-52
2021-06-08 10:23:17,25.80,23.60,22.70,100.00,1052239,28,20020,-54
2021-06-08 10:23:48,25.48,22.77,22.91,100.00,1051900,28,20095,-53
2021-06-08 10:24:21,25.70,23.13,23.11,100.00,1052289,28,20570,-51
2021-06-08 10:24:51,24.67,22.35,23.35,100.00,1052262,28,20015,-54
2021-06-08 10:25:22,25.55,23.13,23.17,100.00,1052005,28,20015,-53
2021-06-08 10:25:54,26.02,23.73,23.32,100.00,1052123,28,20025,-52
2021-06-08 10:26:30,27.92,25.27,23.08,100.00,1051847,28,20016,-51
2021-06-08 10:27:03,27.00,24.52,23.34,100.00,1052175,28,20004,-53
2021-06-08 10:27:34,26.88,24.38,23.48,100.00,1052503,28,20522,-51
2021-06-08 10:28:04,26.05,23.75,23.34,100.00,1052500,28,20030,-52
2021-06-08 10:28:35,28.48,25.83,23.08,100.00,1052338,28,20012,-52
2021-06-08 10:29:08,27.20,24.67,23.22,100.00,1052395,28,20022,-53
2021-06-08 10:29:38,27.23,24.73,23.16,100.00,1052346,28,20049,-52
2021-06-08 10:30:10,26.60,24.20,23.27,100.00,1052545,28,20028,-52
2021-06-08 10:30:41,26.20,23.98,23.20,100.00,1052157,28,20027,-52
2021-06-08 10:31:12,26.30,24.00,23.13,100.00,1052494,28,20508,-53
2021-06-08 10:31:43,26.08,23.88,23.05,100.00,1052482,28,20013,-51
2021-06-08 10:32:13,28.38,25.67,23.20,100.00,1052485,28,20012,-51
2021-06-08 10:32:44,26.38,23.98,23.02,100.00,1052079,28,20013,-52
2021-06-08 10:33:15,26.88,24.35,22.89,100.00,1052329,28,20016,-51
2021-06-08 10:33:45,26.77,24.40,22.70,100.00,1051732,28,20016,-50
2021-06-08 10:34:16,25.65,23.35,22.30,100.00,1052499,28,20065,-52
2021-06-08 10:34:46,26.15,23.55,22.69,100.00,1054052,28,20012,-52
2021-06-08 10:35:17,25.45,23.25,22.73,100.00,1056541,28,20027,-51
2021-06-08 10:35:48,25.73,23.35,22.78,100.00,1056631,28,20082,-50
2021-06-08 10:36:20,23.92,21.73,22.91,100.00,1056697,28,20042,-50
2021-06-08 10:36:51,24.05,21.85,23.14,100.00,1056344,28,20366,-51
2021-06-08 10:37:21,23.35,21.15,23.21,100.00,1056671,28,20330,-50
2021-06-08 10:37:52,24.00,21.00,23.22,100.00,1056625,28,20008,-51
2021-06-08 10:38:24,24.33,22.15,23.32,100.00,1056662,28,20411,-53
2021-06-08 10:38:54,25.33,23.02,23.07,100.00,1056379,28,20481,-56
2021-06-08 10:39:26,25.60,22.95,23.28,100.00,1056609,28,20008,-52
2021-06-08 10:39:59,23.50,21.38,23.15,100.00,1056720,28,20295,-54
2021-06-08 10:40:30,26.27,23.90,22.81,100.00,1056624,28,20094,-51
2021-06-08 10:41:00,26.23,23.70,22.64,100.00,1056424,28,20086,-53
2021-06-08 10:41:33,25.80,23.38,22.64,100.00,1056515,28,20457,-51
2021-06-08 10:42:04,26.50,24.10,22.69,100.00,1049714,28,20020,-50
2021-06-08 10:42:35,26.08,23.77,22.48,100.00,1048216,28,20021,-51
2021-06-08 10:43:06,23.80,21.35,22.45,100.00,1047875,28,20501,-51
2021-06-08 10:43:37,22.92,20.85,22.45,100.00,1047613,28,20013,-52
2021-06-08 10:44:08,23.63,21.42,22.37,100.00,1048302,28,20013,-52
2021-06-08 10:44:41,24.98,22.27,22.22,100.00,1048362,28,20016,-50
2021-06-08 10:45:12,23.17,21.05,22.41,100.00,1047875,28,20061,-49
2021-06-08 10:45:45,23.30,21.30,22.24,100.00,1048248,28,20024,-51
2021-06-08 10:46:20,22.77,20.77,22.41,100.00,1048318,28,20035,-51
2021-06-08 10:47:01,21.90,19.80,22.41,100.00,1048246,28,20489,-53
2021-06-08 10:47:37,22.65,20.35,22.49,100.00,1053796,28,20031,-51
2021-06-08 10:48:20,22.90,20.55,22.49,100.00,1056702,28,20016,-51
2021-06-08 10:48:51,23.88,21.77,22.18,100.00,1056674,28,20060,-51
2021-06-08 10:49:32,24.65,22.27,22.08,100.00,1056309,28,20077,-51
2021-06-08 10:50:14,25.63,22.95,22.09,100.00,1056730,28,20365,-50
2021-06-08 10:50:48,25.80,23.42,22.06,100.00,1056634,28,20073,-51
2021-06-08 10:51:21,25.35,23.05,22.13,100.00,1056404,28,20071,-52
2021-06-08 10:52:02,24.85,22.50,22.46,100.00,1056584,28,20016,-50
2021-06-08 10:52:45,24.63,22.45,22.65,100.00,1056560,28,20015,-53
2021-06-08 10:53:33,26.40,23.75,22.61,100.00,1056540,28,20015,-51
2021-06-08 10:54:16,24.83,22.52,22.73,100.00,1056379,28,20072,-50
2021-06-08 10:54:49,25.52,22.98,22.96,100.00,1056648,28,20397,-51
2021-06-08 10:55:24,24.08,21.67,23.33,100.00,1056533,28,20008,-52
2021-06-08 10:55:55,24.98,22.45,23.67,100.00,1054651,28,20008,-55
2021-06-08 10:56:30,22.90,20.70,23.94,100.00,1052385,28,20466,-52
2021-06-08 10:57:02,24.15,21.90,23.41,100.00,1052399,28,20012,-52
2021-06-08 10:57:49,24.52,22.23,23.51,100.00,1052108,28,20028,-54
2021-06-08 10:58:55,22.45,20.45,24.09,100.00,1055754,28,20392,-51
2021-06-08 10:59:35,22.52,20.30,23.59,100.00,1056147,28,20016,-51
2021-06-08 11:00:07,23.35,21.10,23.30,100.00,1056102,28,20148,-51
2021-06-08 11:00:40,22.13,20.05,23.15,100.00,1054423,28,20019,-51
2021-06-08 11:01:30,22.42,20.23,23.29,100.00,1056120,28,20484,-51
2021-06-08 11:02:01,22.15,19.73,23.38,100.00,1051965,28,20023,-50
2021-06-08 11:02:43,21.50,19.30,23.63,100.00,1055305,28,20035,-55
2021-06-08 11:03:14,22.23,20.00,23.50,100.00,1056120,28,20019,-52
2021-06-08 11:03:54,24.20,21.90,23.39,100.00,1051584,28,20020,-52
2021-06-08 11:04:28,23.27,21.17,23.55,100.00,1052449,28,20020,-51
2021-06-08 11:04:59,22.17,20.17,23.40,100.00,1052238,28,20043,-52
2021-06-08 11:05:49,21.38,19.38,23.63,100.00,1052338,28,20016,-51
2021-06-08 11:06:36,21.33,19.42,23.60,100.00,1052282,28,20024,-53
2021-06-08 11:07:07,23.25,20.95,23.31,100.00,1054584,28,20040,-51
2021-06-08 11:07:47,22.75,20.55,23.60,100.00,1056260,28,20027,-52
2021-06-08 11:08:18,22.88,20.60,23.56,100.00,1056131,28,20457,-52
2021-06-08 11:08:59,21.42,19.45,23.32,100.00,1056233,28,20078,-51
2021-06-08 11:09:32,21.20,19.13,23.66,100.00,1056344,28,20031,-52
2021-06-08 11:10:33,19.30,17.40,23.64,100.00,1056435,28,20467,-53
2021-06-08 11:11:03,19.08,17.27,23.91,100.00,1056897,28,20053,-49
2021-06-08 11:11:43,18.77,16.98,23.81,100.00,1057028,28,20020,-51
2021-06-08 11:12:16,17.88,16.02,23.55,100.00,1057018,28,20629,-53
2021-06-08 11:12:46,18.17,16.50,23.67,100.00,1057360,28,20027,-51
2021-06-08 11:13:37,18.35,16.35,23.62,100.00,1057310,28,20015,-53
2021-06-08 11:14:07,17.00,15.40,23.88,100.00,1057160,28,20023,-50
2021-06-08 11:14:40,16.50,14.73,24.31,100.00,1056747,28,20458,-51
2021-06-08 11:15:20,17.98,15.77,24.73,100.00,1056911,28,20484,-51
2021-06-08 11:15:50,18.23,16.58,24.56,100.00,1057391,28,20018,-52
2021-06-08 11:16:30,18.83,17.13,24.56,100.00,1057066,28,20026,-50
2021-06-08 11:17:02,18.13,16.42,24.62,100.00,1057367,28,20035,-51
2021-06-08 11:17:37,16.65,15.15,24.73,100.00,1057182,28,20028,-51
2021-06-08 11:18:18,16.50,14.95,24.64,100.00,1056991,28,20020,-50
2021-06-08 11:18:49,17.10,15.50,24.91,100.00,1056866,28,20077,-50
2021-06-08 11:19:43,17.60,16.00,24.63,100.00,1056954,28,20469,-50
2021-06-08 11:20:15,18.63,16.67,24.05,100.00,1057361,28,20027,-52
2021-06-08 11:20:46,19.10,17.38,23.91,100.00,1057081,28,20023,-51
2021-06-08 11:21:18,18.73,16.58,24.00,100.00,1057221,28,20011,-49
2021-06-08 11:21:55,20.48,16.48,23.99,100.00,1057198,28,20077,-51
2021-06-08 11:22:33,19.60,17.55,24.04,100.00,1056958,28,20064,-50
2021-06-08 11:23:06,19.38,17.08,24.34,100.00,1056942,28,20023,-51
2021-06-08 11:23:42,17.38,15.82,24.97,100.00,1056519,28,20126,-53
2021-06-08 11:24:33,17.38,15.75,25.47,100.00,1057187,28,20030,-50
2021-06-08 11:25:04,16.55,14.95,25.59,100.00,1057154,28,20504,-52
2021-06-08 11:25:51,17.05,15.45,25.18,100.00,1057242,28,20031,-52
2021-06-08 11:26:50,16.85,15.13,25.59,100.00,1057376,28,20035,-52
2021-06-08 11:27:20,15.05,13.45,25.54,100.00,1057002,28,20097,-51
2021-06-08 11:28:01,13.82,12.52,25.48,100.00,1057019,28,20465,-49
2021-06-08 11:28:44,14.25,12.75,25.32,98.44,1057049,28,20381,-53
2021-06-08 11:29:44,14.65,12.77,24.61,100.00,1057175,28,20038,-51
2021-06-08 11:30:30,12.18,10.95,24.44,94.59,1057023,28,20141,-51
2021-06-08 11:31:01,11.65,10.52,24.24,100.00,1056774,28,20021,-52
2021-06-08 11:31:49,13.40,12.10,24.50,100.00,1057050,28,20105,-51
2021-06-08 11:32:30,14.45,12.18,24.39,100.00,1057293,28,20020,-52
2021-06-08 11:33:04,12.57,11.38,24.38,100.00,1057217,28,20087,-53
2021-06-08 11:33:36,14.32,11.25,24.16,100.00,1056688,28,20016,-52
2021-06-08 11:34:07,12.70,11.40,24.21,100.00,1057367,28,20038,-54
2021-06-08 11:34:57,13.40,12.00,23.94,100.00,1056426,28,20042,-51
2021-06-08 11:35:32,12.00,10.88,24.06,100.00,1052842,28,20031,-52
2021-06-08 11:36:14,11.15,10.05,24.31,100.00,1053049,28,20039,-50
2021-06-08 11:36:45,11.43,10.23,24.33,100.00,1053137,28,20024,-53
2021-06-08 11:37:35,12.23,10.50,24.57,100.00,1052756,28,20471,-52
2021-06-08 11:38:08,11.23,10.15,24.69,100.00,1053099,28,20075,-52
2021-06-08 11:38:39,11.27,10.10,24.74,100.00,1052879,28,20039,-54
2021-06-08 11:39:24,11.70,10.60,25.20,97.98,1052976,28,20031,-52
2021-06-08 11:39:55,12.65,11.32,25.35,91.71,1053079,28,20462,-51
2021-06-08 11:40:41,11.85,10.75,25.08,100.00,1052784,28,20012,-52
2021-06-08 11:41:12,12.85,11.55,24.94,92.56,1052798,28,20027,-52
2021-06-08 11:42:00,12.82,11.63,25.05,98.52,1052041,28,20020,-52
2021-06-08 11:42:37,13.57,10.85,25.72,100.00,1048738,28,20048,-51
2021-06-08 11:43:10,11.75,10.65,25.33,100.00,1048852,28,20033,-52
2021-06-08 11:43:41,12.30,10.45,25.01,100.00,1047921,28,20507,-51
2021-06-08 11:44:19,11.30,10.30,25.13,98.22,1048770,28,20090,-53
2021-06-08 11:44:52,11.90,10.75,25.27,100.00,1048773,28,20075,-51
2021-06-08 11:45:31,11.32,10.18,26.21,100.00,1048778,28,20011,-54
2021-06-08 11:46:11,11.77,10.57,26.31,93.47,1048914,28,20386,-53
2021-06-08 11:46:51,26.68,26.68,26.68,88.37,1049405,28,20005,-52
2021-06-08 11:47:34,10.45,9.32,26.94,93.44,1051757,28,19935,-52
2021-06-08 11:48:05,8.63,7.65,26.73,79.89,1057170,28,20023,-51
2021-06-08 11:48:38,8.75,6.80,27.40,73.58,1057298,28,20465,-50
2021-06-08 11:49:10,7.50,6.00,27.74,63.56,1057392,27,20151,-50
2021-06-08 11:49:57,6.78,5.30,27.36,63.84,1057780,28,20016,-54
2021-06-08 11:50:38,5.95,5.35,27.15,67.87,1057281,28,20104,-54
2021-06-08 11:51:16,6.40,5.30,27.34,76.70,1057230,27,20020,-49
2021-06-08 11:51:50,6.35,5.05,27.56,72.65,1057000,28,20032,-52
2021-06-08 11:52:20,9.35,7.25,27.67,65.43,1057145,28,20008,-52
2021-06-08 11:53:03,8.30,6.72,27.56,70.32,1057220,28,20086,-51
2021-06-08 11:53:40,9.95,6.93,27.25,71.32,1056606,28,20012,-54
2021-06-08 11:54:20,8.98,5.68,27.38,70.60,1056892,28,20087,-50
2021-06-08 11:54:51,6.70,5.63,27.33,78.95,1057111,27,20015,-50
2021-06-08 11:55:23,7.40,5.70,27.62,71.49,1057110,28,20138,-52
2021-06-08 11:56:04,5.82,5.22,28.05,64.33,1055397,28,20038,-53
2021-06-08 11:56:46,6.03,4.68,28.33,53.94,1053084,28,20038,-51
2021-06-08 11:57:36,9.30,4.68,27.99,61.64,1052905,28,20012,-50
2021-06-08 11:58:26,6.50,4.68,27.60,70.07,1054370,28,20039,-50
2021-06-08 11:59:06,7.28,5.00,27.85,62.26,1057209,28,20022,-52
2021-06-08 11:59:44,8.13,6.18,28.24,60.95,1057134,28,20008,-52
2021-06-08 12:00:17,8.65,5.65,28.52,57.82,1057006,28,20373,-52
2021-06-08 12:00:51,8.18,6.20,28.17,55.92,1057195,28,20012,-52
2021-06-08 12:01:35,7.40,5.95,27.37,64.34,1056963,28,20121,-54
2021-06-08 12:02:06,8.38,5.70,27.15,72.18,1057090,28,20035,-53
2021-06-08 12:02:48,7.40,6.03,27.44,57.93,1057017,28,20385,-52
2021-06-08 12:03:30,11.75,6.47,27.75,69.71,1056605,28,20438,-52
2021-06-08 12:04:00,8.43,6.00,27.65,67.84,1052742,28,20024,-53
2021-06-08 12:04:32,9.77,5.90,27.72,73.91,1052730,28,20019,-53
2021-06-08 12:05:13,8.70,6.40,28.00,70.17,1052924,28,20024,-53
2021-06-08 12:05:44,6.85,6.15,28.42,63.67,1052537,28,20016,-53
2021-06-08 12:06:14,9.15,6.32,28.51,62.70,1052667,28,20012,-53
2021-06-08 12:06:55,9.00,6.35,29.08,63.44,1052509,28,20457,-53
2021-06-08 12:07:25,7.32,6.63,28.79,72.12,1048455,28,20079,-51
2021-06-08 12:08:02,6.78,6.07,28.49,66.57,1048769,28,20027,-53
2021-06-08 12:08:34,9.70,6.47,28.73,65.48,1048486,28,20046,-53
2021-06-08 12:09:05,9.98,6.15,29.05,70.15,1048743,28,20021,-52
2021-06-08 12:09:38,8.27,6.25,29.03,68.03,1048577,28,20469,-50
2021-06-08 12:10:09,8.23,6.00,29.06,69.54,1048777,28,20020,-51
2021-06-08 12:10:43,7.05,6.25,28.94,67.39,1048506,28,20067,-50
2021-06-08 12:11:14,7.60,6.57,28.61,65.15,1048720,28,20032,-52
2021-06-08 12:11:45,7.57,6.43,29.03,59.81,1048630,28,20032,-53
2021-06-08 12:12:16,8.10,6.25,29.12,59.89,1048720,28,20031,-52
2021-06-08 12:12:49,12.63,7.18,29.21,63.29,1048572,28,20020,-52
2021-06-08 12:13:28,8.40,6.70,28.95,63.13,1048571,28,20016,-53
2021-06-08 12:13:58,10.45,6.60,29.24,64.84,1048391,28,20021,-54
2021-06-08 12:14:29,10.15,6.35,29.27,72.08,1048669,28,20390,-49
2021-06-08 12:15:00,9.63,6.80,29.27,64.35,1048431,28,20025,-52
2021-06-08 12:15:34,7.10,6.40,29.06,66.55,1048558,28,20440,-53
2021-06-08 12:16:05,10.10,6.43,29.18,61.87,1048816,28,20052,-51
2021-06-08 12:16:35,6.88,6.07,29.45,65.81,1048755,28,20017,-51
2021-06-08 12:17:06,11.30,7.13,29.48,62.72,1048550,28,20055,-51
2021-06-08 12:17:37,7.60,6.90,29.31,59.69,1048603,28,20036,-51
2021-06-08 12:18:09,8.10,6.55,29.63,66.68,1048814,28,20016,-51
2021-06-08 12:18:40,8.40,7.60,29.61,65.27,1048851,28,20020,-51
2021-06-08 12:19:10,8.32,7.35,28.28,56.21,1048603,28,20502,-52
2021-06-08 12:19:42,8.20,7.15,28.68,55.44,1048618,28,20023,-52
2021-06-08 12:20:14,10.90,7.40,27.82,67.55,1048700,28,20028,-50
2021-06-08 12:20:45,9.45,6.95,27.64,63.65,1048685,28,20488,-52
2021-06-08 12:21:18,8.32,7.22,27.79,65.57,1048532,28,20024,-52
2021-06-08 12:21:48,9.80,7.05,28.23,74.34,1048188,28,20032,-50
2021-06-08 12:22:22,7.40,6.65,28.82,61.50,1048141,28,20040,-50
2021-06-08 12:22:52,7.40,6.10,28.88,66.09,1047974,28,20382,-52
2021-06-08 12:23:33,8.15,6.97,29.19,69.27,1048056,28,20028,-52
2021-06-08 12:24:04,8.68,6.97,29.31,74.97,1048437,28,20023,-51
2021-06-08 12:24:35,8.10,6.15,29.13,65.76,1048667,28,20017,-54
2021-06-08 12:25:06,7.88,6.65,29.02,67.54,1048469,28,20017,-50
2021-06-08 12:25:37,8.38,6.03,29.39,66.69,1048611,28,20017,-52
2021-06-08 12:26:21,7.40,6.45,29.84,59.56,1048616,28,20025,-51
2021-06-08 12:27:01,7.00,6.40,29.55,65.05,1048737,28,20096,-51
2021-06-08 12:27:32,29.33,29.33,29.33,62.62,1048936,28,20403,-52
2021-06-08 12:28:09,7.70,6.40,28.02,66.03,1048608,28,19967,-52
2021-06-08 12:28:41,6.82,6.10,28.69,56.29,1048751,28,20378,-52
2021-06-08 12:29:13,8.73,6.35,28.78,53.63,1048199,28,20115,-53
2021-06-08 12:29:53,7.45,6.40,28.28,55.79,1048227,28,20455,-52
2021-06-08 12:30:31,7.45,5.72,28.01,59.38,1048401,28,20551,-53
2021-06-08 12:31:12,7.25,5.47,27.97,56.62,1051106,28,20409,-50
2021-06-08 12:31:52,7.38,6.57,27.92,58.04,1052268,28,20646,-52
2021-06-08 12:32:22,6.95,6.28,28.17,59.28,1048753,28,20013,-52
2021-06-08 12:33:03,9.00,6.50,28.25,63.58,1048654,28,20032,-54
2021-06-08 12:33:33,12.77,7.18,27.85,61.75,1047876,28,20020,-53
2021-06-08 12:34:15,8.85,7.20,27.66,59.36,1048448,28,20016,-51
2021-06-08 12:34:49,9.88,6.60,27.50,55.00,1052464,28,20073,-54
2021-06-08 12:35:24,7.63,6.45,27.61,54.21,1056989,28,20023,-52
2021-06-08 12:35:57,7.70,6.30,28.37,52.46,1056784,27,20019,-51
2021-06-08 12:36:27,7.25,5.80,29.10,54.74,1057002,28,20095,-52
2021-06-08 12:36:58,9.63,6.30,29.12,58.11,1056967,28,20011,-52
2021-06-08 12:37:28,7.20,6.47,28.82,58.04,1056921,28,20069,-53
2021-06-08 12:38:18,6.90,6.20,28.42,58.87,1056807,28,20458,-52
2021-06-08 12:38:51,6.78,6.05,27.57,56.07,1057063,27,20122,-51
2021-06-08 12:39:27,7.47,6.28,27.13,66.50,1057002,28,20064,-51
2021-06-08 12:39:58,8.20,6.10,27.62,60.90,1056822,28,20026,-51
2021-06-08 12:40:29,9.95,6.85,27.64,59.86,1057072,28,20019,-52
2021-06-08 12:41:10,7.03,6.00,27.36,62.92,1057046,28,20102,-51
2021-06-08 12:41:41,8.85,6.75,27.64,63.49,1056450,28,20036,-53
2021-06-08 12:42:15,6.88,5.90,27.90,64.78,1048569,28,20023,-52
2021-06-08 12:42:46,6.68,5.90,28.24,64.64,1048528,28,20099,-53
2021-06-08 12:43:17,7.03,6.28,28.40,65.33,1044079,28,20021,-51
2021-06-08 12:43:52,7.28,6.18,28.02,73.93,1043275,28,20494,-51
2021-06-08 12:44:26,7.53,6.07,28.49,67.24,1044225,28,20029,-51
2021-06-08 12:44:57,9.65,6.47,28.76,65.64,1045371,28,20063,-52
2021-06-08 12:45:28,8.55,6.78,27.77,85.46,1048612,28,20581,-53
2021-06-08 12:45:59,7.57,6.57,27.95,72.54,1048314,28,20074,-53
2021-06-08 12:46:31,9.75,7.28,27.86,67.46,1048684,28,20067,-52
2021-06-08 12:47:02,9.75,7.30,28.13,66.30,1048670,28,20043,-53
2021-06-08 12:47:33,7.72,7.03,27.97,68.46,1054633,28,20064,-52
2021-06-08 12:48:18,9.45,7.65,27.27,68.85,1056643,28,20023,-51
2021-06-08 12:49:10,8.48,7.68,27.22,68.03,1056992,28,20124,-51
2021-06-08 12:49:41,9.23,7.78,27.32,65.76,1056878,28,20436,-52
2021-06-08 12:50:19,7.90,7.10,27.34,67.46,1056719,28,20053,-53
2021-06-08 12:50:50,8.85,7.10,27.71,67.22,1056932,28,20031,-53
2021-06-08 12:51:21,7.80,7.00,27.98,66.92,1056950,28,20020,-51
2021-06-08 12:51:53,9.00,7.82,28.27,64.14,1056970,28,20012,-51
2021-06-08 12:52:24,9.13,8.10,28.29,79.49,1056700,28,20092,-54
2021-06-08 12:52:56,8.63,7.32,28.38,74.86,1056917,28,20090,-52
2021-06-08 12:53:27,8.10,7.30,28.57,72.16,1056594,28,20090,-51
2021-06-08 12:53:58,8.35,7.35,27.89,77.61,1056395,28,20015,-51
2021-06-08 12:54:34,7.90,7.10,27.64,71.34,1056801,28,20043,-52
2021-06-08 12:55:14,8.45,7.63,27.73,72.95,1056964,28,20016,-51
2021-06-08 12:55:46,7.82,7.03,27.08,68.04,1056525,28,20026,-53
2021-06-08 12:56:17,9.20,8.30,27.84,62.34,1052308,28,20024,-53
2021-06-08 12:56:48,8.95,7.30,27.00,64.14,1052251,28,20024,-52
2021-06-08 12:57:29,9.88,7.53,27.05,71.72,1052475,28,20078,-52
2021-06-08 12:58:02,8.18,7.43,26.73,69.42,1053062,28,20046,-50
2021-06-08 12:58:34,8.57,7.40,26.83,69.18,1056714,28,20103,-51
2021-06-08 12:59:05,9.25,7.72,26.81,70.45,1057056,28,20011,-51
2021-06-08 12:59:44,8.25,6.88,27.02,67.13,1056789,28,20035,-51
2021-06-08 13:00:18,10.00,8.35,26.88,69.01,1056902,27,20023,-52
2021-06-08 13:00:49,8.85,7.95,27.31,73.76,1056751,28,20023,-52
2021-06-08 13:01:20,7.97,7.18,27.64,65.86,1056830,28,20020,-52
2021-06-08 13:01:51,8.23,7.28,27.96,68.47,1056428,28,20144,-51
2021-06-08 13:02:22,8.00,7.20,27.84,69.75,1056285,28,20023,-52
2021-06-08 13:02:52,8.52,7.15,27.53,80.08,1050602,28,20103,-52
2021-06-08 13:03:23,8.02,7.22,27.56,65.37,1051510,28,20017,-51
2021-06-08 13:03:54,7.75,6.65,28.33,57.79,1051917,28,20020,-49
2021-06-08 13:04:26,9.40,6.88,28.88,55.69,1052386,28,20044,-54
2021-06-08 13:04:58,9.38,6.47,29.16,58.68,1052497,28,20171,-50
2021-06-08 13:05:30,9.65,6.90,28.74,69.38,1052630,28,20102,-52
2021-06-08 13:06:00,7.65,6.60,28.56,58.93,1052667,28,20016,-50
2021-06-08 13:06:31,9.45,6.63,28.30,64.98,1052679,28,20016,-54
2021-06-08 13:07:02,7.78,6.45,27.87,63.80,1054355,28,20019,-53
2021-06-08 13:07:35,8.52,6.65,27.58,65.57,1056795,28,20130,-53
2021-06-08 13:08:06,9.18,6.25,27.96,71.07,1056894,28,20040,-52
2021-06-08 13:08:40,7.28,6.57,27.37,75.74,1056832,28,20044,-54
2021-06-08 13:09:11,8.00,6.40,27.61,68.93,1057592,28,20099,-53
2021-06-08 13:09:42,9.82,7.00,27.51,67.55,1057348,28,20008,-51
2021-06-08 13:10:13,7.10,6.47,27.52,68.83,1056938,27,20592,-51
2021-06-08 13:10:44,8.07,6.68,27.90,64.57,1056725,28,20020,-51
2021-06-08 13:11:18,7.57,6.32,27.89,67.92,1056903,28,20413,-50
2021-06-08 13:11:49,9.18,6.30,27.98,68.07,1056523,28,20502,-53
2021-06-08 13:12:19,6.43,5.72,28.46,65.17,1056392,28,20062,-52
2021-06-08 13:12:51,6.95,6.25,28.45,58.49,1056338,28,20030,-52
2021-06-08 13:13:23,7.55,6.47,28.87,68.70,1056618,28,20038,-52
2021-06-08 13:13:54,7.38,6.25,29.00,64.31,1056144,28,20032,-52
2021-06-08 13:14:25,6.60,5.60,29.21,59.08,1056913,28,20347,-54
2021-06-08 13:15:06,6.63,5.43,29.58,59.95,1056524,28,20018,-53
2021-06-08 13:15:40,7.70,5.80,30.13,63.15,1056854,28,20466,-51
2021-06-08 13:16:36,8.23,4.90,29.99,48.05,1056822,28,20103,-53
2021-06-08 13:17:18,5.22,4.45,29.57,56.20,1056392,28,20020,-51
2021-06-08 13:17:49,6.72,5.10,30.10,51.56,1056487,28,20458,-51
2021-06-08 13:18:23,5.40,4.60,30.22,48.02,1056555,28,20007,-52
2021-06-08 13:18:54,6.00,4.63,30.44,49.52,1056782,28,20030,-53
2021-06-08 13:19:26,6.55,4.40,29.96,51.01,1056611,28,20478,-53
2021-06-08 13:19:57,4.97,4.47,29.65,52.93,1056839,28,20015,-53
2021-06-08 13:20:30,5.22,4.40,29.69,51.91,1056789,28,20016,-52
2021-06-08 13:21:00,9.07,4.57,29.46,52.92,1056860,28,20060,-52
2021-06-08 13:21:33,6.47,4.90,29.85,52.00,1056628,28,20554,-51
2021-06-08 13:22:14,6.43,4.85,30.14,49.33,1056866,28,20381,-52
2021-06-08 13:22:45,5.53,4.50,30.04,49.30,1056846,28,20020,-52
2021-06-08 13:23:26,6.75,4.75,29.93,51.33,1056542,28,20039,-52
2021-06-08 13:24:15,6.63,4.75,29.40,53.93,1056274,28,20019,-52
2021-06-08 13:24:46,5.70,4.95,29.71,50.84,1056882,28,20027,-52
2021-06-08 13:25:17,5.78,4.60,29.86,48.57,1056716,27,20096,-53
2021-06-08 13:26:00,5.03,4.53,30.05,50.41,1056623,28,20145,-52
2021-06-08 13:26:30,5.80,5.20,29.63,49.47,1056762,28,20016,-51
2021-06-08 13:27:11,6.25,4.82,29.81,50.05,1056918,28,20012,-52
2021-06-08 13:27:43,5.60,5.03,30.76,44.32,1056588,28,20533,-52
2021-06-08 13:28:26,7.88,4.88,31.35,41.50,1056832,28,20385,-51
2021-06-08 13:29:00,7.20,5.28,31.34,44.59,1056858,28,20024,-53
2021-06-08 13:29:31,6.07,4.50,31.02,51.12,1056676,28,20020,-52
2021-06-08 13:30:02,7.95,4.72,31.39,44.04,1056622,28,20039,-53
2021-06-08 13:30:32,6.40,5.00,31.25,42.74,1056789,28,20050,-53
2021-06-08 13:31:06,5.90,4.68,30.22,50.26,1056814,28,20050,-51
2021-06-08 13:31:38,7.35,3.97,30.40,48.39,1056596,28,20504,-54
2021-06-08 13:32:20,4.70,4.00,30.41,46.28,1056798,28,20488,-51
2021-06-08 13:33:02,6.18,3.30,30.20,44.64,1056889,28,20115,-51
2021-06-08 13:33:36,6.15,3.65,29.58,45.28,1056329,28,20012,-53
2021-06-08 13:34:17,5.95,3.40,28.57,45.72,1056190,28,20026,-51
2021-06-08 13:35:05,4.63,3.60,27.40,48.34,1054071,28,20060,-52
2021-06-08 13:35:37,6.10,3.72,27.66,49.81,1052237,28,20028,-52
2021-06-08 13:36:09,4.38,3.40,28.02,46.84,1052251,28,20026,-51
2021-06-08 13:36:40,4.80,3.33,28.09,48.10,1052566,28,20016,-50
2021-06-08 13:37:10,5.97,4.03,28.48,50.73,1052676,28,20013,-54
2021-06-08 13:37:51,7.03,3.47,28.53,52.06,1052483,28,20473,-53
2021-06-08 13:38:21,5.40,3.38,27.18,61.04,1052529,28,20024,-52
2021-06-08 13:38:52,8.57,3.90,27.21,56.45,1052636,28,20091,-54
2021-06-08 13:39:23,5.80,3.50,26.94,58.79,1052478,28,20016,-51
2021-06-08 13:39:53,5.70,4.03,27.21,56.87,1052361,28,20080,-51
2021-06-08 13:40:26,5.93,3.90,27.44,57.81,1052533,28,20016,-52
2021-06-08 13:40:58,5.68,3.75,27.39,63.23,1052617,28,20485,-52
2021-06-08 13:41:32,6.55,4.22,27.02,62.06,1052516,28,20024,-53
2021-06-08 13:42:20,5.80,4.15,27.03,65.43,1048851,28,20016,-52
2021-06-08 13:43:02,5.35,3.63,26.93,64.90,1048398,28,20013,-54
2021-06-08 13:43:42,6.57,4.20,26.74,61.67,1047863,28,20025,-52
2021-06-08 13:44:13,6.13,3.55,26.76,53.66,1048148,28,20095,-53
2021-06-08 13:45:01,7.15,4.30,26.87,58.72,1048366,28,20091,-52
2021-06-08 13:45:42,4.90,4.03,26.90,54.19,1048390,28,20013,-53
2021-06-08 13:46:14,4.18,3.55,26.93,54.35,1048235,28,20021,-52
2021-06-08 13:47:02,8.80,3.88,27.23,55.21,1048332,28,20047,-51
2021-06-08 13:47:34,7.53,4.30,27.61,56.29,1054285,28,20016,-52
2021-06-08 13:48:24,6.32,3.78,27.54,63.01,1056747,27,20012,-53
2021-06-08 13:48:57,4.82,3.63,27.25,62.32,1056817,28,20016,-50
2021-06-08 13:49:38,4.53,3.70,26.94,65.41,1056759,28,20061,-53
2021-06-08 13:50:20,6.03,3.58,27.40,61.83,1056738,28,20019,-52
2021-06-08 13:51:10,5.70,4.10,26.73,60.97,1056791,28,20022,-53
2021-06-08 13:51:48,27.26,27.26,27.26,56.80,1057183,28,20019,-53
2021-06-08 13:52:19,5.32,3.67,27.77,53.05,1056646,28,19907,-53
2021-06-08 13:53:05,5.50,3.88,28.34,60.75,1056622,28,20469,-53
2021-06-08 13:53:35,7.47,3.70,28.53,51.54,1056266,28,20011,-52
2021-06-08 13:54:10,6.35,3.40,28.59,50.23,1056466,28,20011,-51
2021-06-08 13:54:42,6.88,3.90,28.68,51.28,1056637,28,20019,-51
2021-06-08 13:55:13,4.57,3.78,28.96,53.58,1056694,28,20377,-50
2021-06-08 13:55:57,6.85,3.83,29.29,53.96,1056438,28,20020,-52
2021-06-08 13:56:36,6.18,3.60,28.73,59.98,1052548,28,20024,-52
2021-06-08 13:57:18,5.13,3.60,28.46,60.41,1052495,28,20116,-51
2021-06-08 13:58:17,4.88,3.45,28.64,41.45,1052384,28,20080,-52
2021-06-08 13:59:03,12.73,3.33,27.59,43.10,1047825,28,20378,-51
2021-06-08 13:59:54,5.85,3.22,26.95,42.91,1043880,28,20017,-51
2021-06-08 14:00:24,3.67,2.78,26.99,44.34,1047328,28,20091,-52
2021-06-08 14:01:05,6.32,3.00,26.88,43.43,1047823,28,20017,-50
2021-06-08 14:01:36,5.43,3.22,27.06,48.68,1048392,28,20505,-53
2021-06-08 14:02:07,4.53,3.22,27.35,48.94,1048304,28,20738,-54
2021-06-08 14:02:47,6.30,3.30,27.60,49.26,1048331,28,20389,-51
2021-06-08 14:03:19,5.68,3.72,28.03,56.77,1048384,28,20028,-53
2021-06-08 14:04:09,4.57,3.85,28.10,53.49,1056044,28,20016,-54
2021-06-08 14:04:44,6.10,3.63,28.52,55.02,1056755,28,20034,-54
2021-06-08 14:05:32,5.45,4.07,28.80,56.02,1056461,28,20091,-52
2021-06-08 14:06:07,6.45,4.30,29.42,51.56,1056618,28,20039,-53
2021-06-08 14:06:48,5.35,3.78,29.21,51.94,1056756,28,20388,-51
2021-06-08 14:07:18,7.32,3.95,29.22,55.29,1052300,28,20435,-51
2021-06-08 14:07:50,7.95,4.00,29.21,49.33,1052470,28,20005,-52
2021-06-08 14:08:20,4.50,3.75,29.11,61.17,1052444,28,20073,-52
2021-06-08 14:09:03,6.25,3.90,29.74,51.58,1052539,28,20081,-51
2021-06-08 14:09:44,8.60,4.22,30.43,48.65,1052380,28,20012,-51
2021-06-08 14:10:15,7.05,4.15,30.63,49.90,1052550,28,20091,-51
2021-06-08 14:10:55,8.20,4.50,30.80,48.74,1052516,28,20123,-51
2021-06-08 14:11:37,9.07,4.50,30.24,49.55,1052404,28,20092,-52
2021-06-08 14:12:08,5.60,4.18,29.64,44.55,1052532,28,20016,-52
2021-06-08 14:12:57,4.95,4.15,29.86,51.11,1052418,28,20024,-51
2021-06-08 14:13:29,8.68,4.00,29.55,47.40,1052071,28,20001,-50
2021-06-08 14:14:00,5.38,4.15,28.86,51.22,1052161,28,20481,-54
2021-06-08 14:14:32,5.28,3.90,28.96,50.54,1052526,28,20024,-53
2021-06-08 14:15:14,8.48,4.60,28.41,55.04,1052485,28,20381,-52
2021-06-08 14:15:51,7.25,4.07,27.67,56.54,1051916,28,20386,-52
2021-06-08 14:16:22,7.75,4.22,27.63,58.27,1052112,28,20012,-52
2021-06-08 14:16:53,5.97,4.38,27.56,62.78,1052185,28,20016,-52
2021-06-08 14:17:24,10.13,4.30,27.28,58.61,1052120,28,20008,-53
2021-06-08 14:17:54,8.10,4.65,27.53,55.53,1052357,28,20024,-52
2021-06-08 14:18:26,7.95,4.50,27.61,56.05,1052439,28,20018,-51
2021-06-08 14:18:56,8.07,5.10,27.48,59.20,1052515,28,20008,-53
2021-06-08 14:19:27,7.13,4.32,27.19,61.36,1052371,28,20024,-52
2021-06-08 14:19:58,5.38,4.05,27.04,61.20,1052351,28,20042,-53
2021-06-08 14:20:28,9.55,4.10,27.06,60.51,1052461,28,20019,-52
2021-06-08 14:20:59,7.30,3.50,26.93,56.85,1052568,28,20047,-51
2021-06-08 14:21:29,5.65,3.40,26.86,50.05,1052574,28,20039,-51
2021-06-08 14:22:00,5.30,3.35,27.04,50.88,1053152,28,20489,-54
2021-06-08 14:22:31,6.00,3.17,27.00,50.60,1053406,28,20008,-50
2021-06-08 14:23:01,6.30,3.25,26.67,50.63,1053019,28,20020,-50
2021-06-08 14:23:33,4.72,2.85,26.51,52.67,1051940,28,20016,-52
2021-06-08 14:24:04,6.63,3.40,26.50,52.07,1051686,28,20035,-51
2021-06-08 14:24:37,4.60,3.15,26.25,51.75,1052109,28,20035,-51
2021-06-08 14:25:08,5.70,3.65,26.20,52.29,1052034,28,20020,-51
2021-06-08 14:25:39,4.35,3.35,26.09,56.73,1052091,28,20028,-53
2021-06-08 14:26:12,5.90,3.25,26.12,56.19,1051921,28,20111,-50
2021-06-08 14:26:42,4.40,3.42,25.85,59.31,1047885,28,20027,-51
2021-06-08 14:27:14,4.90,3.13,25.91,56.13,1047939,28,20039,-52
2021-06-08 14:27:45,7.70,3.22,25.85,53.51,1044435,28,20017,-52
2021-06-08 14:28:16,5.65,3.22,25.77,55.15,1048426,28,20020,-51
2021-06-08 14:28:46,6.10,3.33,25.86,57.83,1043709,28,20070,-52
2021-06-08 14:29:17,4.70,3.47,26.09,53.39,1044005,28,20021,-52
2021-06-08 14:29:48,4.68,3.13,26.04,55.41,1047961,28,20474,-52
2021-06-08 14:30:19,3.80,2.90,26.12,57.81,1039717,28,20045,-51
2021-06-08 14:30:50,4.97,3.10,26.40,55.66,1047827,28,20020,-51
2021-06-08 14:31:20,4.18,3.20,26.37,60.37,1047972,28,20017,-53
2021-06-08 14:31:51,5.40,3.45,26.45,62.93,1048323,28,20046,-52
2021-06-08 14:32:22,5.72,3.70,26.56,61.51,1052098,28,20042,-51
2021-06-08 14:32:52,4.18,3.28,26.88,61.11,1052433,28,20095,-52
2021-06-08 14:33:23,4.78,3.13,26.95,53.70,1052414,28,20026,-53
2021-06-08 14:33:54,6.85,3.17,26.76,52.84,1051926,28,20024,-52
2021-06-08 14:34:24,7.28,3.55,26.19,56.27,1052138,28,20116,-50
2021-06-08 14:34:58,5.50,3.28,25.99,52.94,1055493,28,20139,-52
2021-06-08 14:35:29,6.45,3.58,25.78,57.52,1056574,28,20023,-50
2021-06-08 14:36:00,7.47,3.80,25.77,57.41,1056639,28,20117,-54
2021-06-08 14:36:31,8.02,3.90,25.72,58.79,1056267,28,20080,-51
2021-06-08 14:37:02,6.72,3.67,25.66,57.89,1056221,28,20084,-51
2021-06-08 14:37:32,6.70,4.15,25.37,62.86,1056216,28,20504,-51
2021-06-08 14:38:03,5.88,4.05,25.40,64.15,1056291,28,20027,-53
2021-06-08 14:38:35,5.30,3.83,25.49,69.47,1051938,28,20051,-51
2021-06-08 14:39:06,5.95,3.67,25.36,69.59,1056274,28,20026,-51
2021-06-08 14:39:37,5.03,3.88,25.56,67.75,1052102,28,20024,-52
2021-06-08 14:40:08,5.72,3.65,25.65,66.07,1052504,28,20020,-51
2021-06-08 14:40:38,6.82,3.85,25.56,67.17,1055987,28,20460,-50
2021-06-08 14:41:09,6.68,3.63,25.53,67.45,1056405,28,20019,-53
2021-06-08 14:41:40,4.50,3.75,24.91,69.73,1056546,28,20016,-51
2021-06-08 14:42:10,7.55,3.58,24.93,63.84,1048096,28,20032,-52
2021-06-08 14:42:41,5.53,3.72,24.86,67.27,1047967,28,20028,-53
2021-06-08 14:43:11,4.95,3.88,24.80,66.31,1048225,28,20048,-52
2021-06-08 14:43:42,5.30,3.95,24.91,68.71,1047399,28,20017,-52
2021-06-08 14:44:12,6.45,3.90,24.97,65.90,1048216,28,20047,-52
2021-06-08 14:44:43,6.70,3.90,25.04,70.88,1047934,28,20089,-51
2021-06-08 14:45:14,5.88,3.97,24.93,71.45,1048092,28,20460,-49
2021-06-08 14:45:45,8.70,4.47,25.02,65.86,1048262,28,20081,-53
2021-06-08 14:46:15,8.50,5.03,25.12,66.39,1048953,28,20059,-52
2021-06-08 14:46:47,6.45,4.68,25.09,66.88,1048828,28,20104,-52
2021-06-08 14:47:17,6.25,5.15,25.00,69.49,1050888,28,20013,-53
2021-06-08 14:47:48,5.80,4.65,25.05,70.94,1057510,28,20492,-51
2021-06-08 14:48:18,13.63,5.80,25.23,69.97,1057450,28,20024,-51
2021-06-08 14:48:49,10.25,5.38,25.28,70.60,1057204,28,20062,-53
2021-06-08 14:49:20,9.15,5.13,25.28,72.48,1057188,28,20023,-52
2021-06-08 14:49:50,10.43,5.32,25.21,73.02,1057135,28,20026,-51
2021-06-08 14:50:21,9.65,5.60,25.06,75.60,1048585,28,20017,-51
2021-06-08 14:50:52,8.32,5.93,24.92,77.67,1048676,28,20020,-53
2021-06-08 14:51:23,12.63,5.75,24.82,84.96,1052955,28,20053,-51
2021-06-08 14:51:54,5.93,5.15,24.78,81.41,1049260,28,20032,-52
2021-06-08 14:52:25,8.55,5.60,24.74,80.67,1057042,28,20023,-49
2021-06-08 14:52:57,8.25,6.00,24.71,83.09,1056852,28,20015,-52
2021-06-08 14:53:28,6.93,6.22,24.78,82.51,1056908,28,20050,-51
2021-06-08 14:53:59,9.27,6.63,24.63,83.73,1056791,28,20026,-50
2021-06-08 14:54:29,8.43,5.90,24.68,87.83,1056937,28,20024,-52
2021-06-08 14:55:00,9.93,6.50,24.73,85.74,1056862,28,20508,-53
2021-06-08 14:55:31,9.18,7.15,24.55,86.89,1057211,28,20031,-52
2021-06-08 14:56:02,7.97,6.20,24.40,87.89,1054699,28,20430,-52
2021-06-08 14:56:33,7.45,6.70,24.32,87.62,1053089,28,20028,-51
2021-06-08 14:57:03,7.97,6.65,24.43,86.62,1053045,28,20414,-51
2021-06-08 14:57:34,8.40,7.03,24.32,88.57,1053259,28,20381,-53
2021-06-08 14:58:05,8.98,7.13,24.17,90.92,1054345,28,20103,-49
2021-06-08 14:58:35,9.07,7.13,24.22,90.90,1057365,28,20031,-52
2021-06-08 14:59:06,7.97,6.65,24.21,89.91,1057268,28,20061,-53
2021-06-08 14:59:36,8.50,7.10,24.00,90.31,1057472,28,20032,-52
2021-06-08 15:00:08,7.93,7.10,24.12,86.95,1057473,28,20397,-52
2021-06-08 15:00:38,14.10,6.65,24.22,87.37,1057377,28,20094,-51
2021-06-08 15:01:11,8.77,6.10,24.17,90.80,1057325,28,20442,-51
2021-06-08 15:01:41,9.07,6.95,24.22,91.46,1057310,28,20080,-50
2021-06-08 15:02:12,9.10,6.70,24.12,88.12,1057451,28,20019,-53
2021-06-08 15:02:42,8.75,6.20,24.08,89.53,1057307,28,20031,-52
2021-06-08 15:03:13,11.32,7.13,24.25,87.65,1057172,27,20470,-51
2021-06-08 15:03:44,13.30,7.90,24.25,88.27,1052766,28,20067,-52
2021-06-08 15:04:15,14.32,7.13,24.27,90.27,1053098,28,20449,-53
2021-06-08 15:04:46,13.70,7.38,24.39,88.73,1053075,28,20138,-51
2021-06-08 15:05:16,11.48,6.93,24.45,87.34,1053040,28,20040,-54
2021-06-08 15:05:47,13.77,7.07,24.50,89.28,1052730,28,20110,-52
2021-06-08 15:06:18,16.10,7.90,24.40,87.44,1052812,28,20051,-53
2021-06-08 15:06:49,11.02,7.32,24.31,92.71,1052720,28,20201,-52
2021-06-08 15:07:20,9.52,7.18,24.15,95.16,1048724,28,20052,-51
2021-06-08 15:07:50,11.85,7.43,24.28,90.62,1048873,28,20016,-51
2021-06-08 15:08:21,12.43,7.47,24.22,89.37,1048972,28,20021,-52
2021-06-08 15:08:51,20.13,7.82,24.08,87.65,1049105,28,20031,-52
2021-06-08 15:09:24,16.83,7.50,24.24,82.98,1049066,28,20462,-54
2021-06-08 15:09:54,19.25,7.30,24.30,82.91,1048829,28,20012,-50
2021-06-08 15:10:25,13.90,6.95,24.25,85.72,1048875,28,20475,-50
2021-06-08 15:10:56,18.85,7.40,24.25,87.27,1049107,28,20146,-50
2021-06-08 15:11:26,20.33,7.40,24.37,89.32,1049023,28,20021,-54
2021-06-08 15:11:57,20.40,8.18,24.19,89.69,1049364,28,20543,-51
2021-06-08 15:12:27,21.58,7.88,24.31,85.52,1049709,28,20025,-50
2021-06-08 15:12:58,22.65,8.10,24.56,81.31,1049034,28,20040,-52
2021-06-08 15:13:29,14.10,7.50,24.48,80.15,1048642,28,20390,-54
2021-06-08 15:13:59,10.43,6.32,24.51,82.53,1048482,28,20070,-52
2021-06-08 15:14:30,8.73,6.03,24.56,83.67,1048916,28,20016,-52
2021-06-08 15:15:04,12.82,7.22,24.57,79.51,1048946,28,20478,-54
2021-06-08 15:15:36,13.02,6.88,25.02,75.99,1048991,28,20016,-52
2021-06-08 15:16:06,13.43,7.03,25.56,73.64,1048763,28,20431,-54
2021-06-08 15:16:37,11.93,5.88,25.59,75.08,1048901,28,20020,-53
2021-06-08 15:17:09,8.18,5.95,25.71,69.62,1049055,28,20023,-52
2021-06-08 15:17:40,7.97,5.20,25.71,79.33,1049011,28,20031,-51
2021-06-08 15:18:10,9.23,5.35,25.58,69.70,1048780,28,20509,-52
2021-06-08 15:18:43,6.50,5.07,25.56,72.06,1048929,28,20016,-50
2021-06-08 15:19:14,19.83,7.03,25.63,66.56,1049141,28,20485,-52
2021-06-08 15:19:45,14.05,5.50,25.35,69.80,1048935,28,20066,-51
2021-06-08 15:20:16,18.83,6.35,25.46,68.07,1048681,28,20077,-53
2021-06-08 15:20:46,15.23,6.03,25.26,69.38,1048852,28,20032,-50
2021-06-08 15:21:17,14.88,6.55,25.38,68.35,1048910,28,20016,-51
2021-06-08 15:21:48,17.65,6.25,25.35,66.04,1048917,28,20023,-51
2021-06-08 15:22:20,20.35,6.88,25.52,65.43,1044145,28,20114,-51
2021-06-08 15:22:50,11.57,6.18,25.83,66.13,1044535,28,20529,-52
2021-06-08 15:23:21,15.05,6.15,25.37,66.83,1044360,28,20078,-51
2021-06-08 15:23:51,14.40,6.05,25.58,65.14,1044462,28,20505,-53
2021-06-08 15:24:22,12.20,5.75,25.69,63.20,1048301,28,20091,-52
2021-06-08 15:24:53,9.93,4.70,25.71,68.66,1048507,28,20074,-50
2021-06-08 15:25:24,12.43,5.38,25.62,68.53,1048619,28,20479,-51
2021-06-08 15:25:54,11.13,5.30,25.87,65.63,1048610,28,20091,-51
2021-06-08 15:26:25,8.85,4.70,25.60,73.38,1048626,28,20499,-51
2021-06-08 15:26:55,8.02,4.45,26.15,58.93,1048905,28,20017,-51
2021-06-08 15:27:26,7.70,4.55,26.21,58.62,1048978,28,20098,-50
2021-06-08 15:27:58,4.95,3.63,26.56,48.28,1048997,28,20115,-49
2021-06-08 15:28:29,6.03,3.90,26.34,49.18,1048692,28,20480,-50
2021-06-08 15:29:03,8.93,4.30,26.71,48.71,1048992,28,20012,-52
2021-06-08 15:29:35,8.02,4.18,26.69,48.20,1048878,28,20024,-52
2021-06-08 15:30:06,11.68,4.43,26.89,51.27,1048926,28,20048,-52
2021-06-08 15:30:40,14.60,5.60,26.64,53.02,1048577,28,20023,-52
2021-06-08 15:31:11,18.08,6.57,26.52,53.80,1048965,28,20021,-50
2021-06-08 15:31:41,11.85,5.55,26.38,55.65,1048881,28,20066,-50
2021-06-08 15:32:12,10.30,5.38,26.65,58.48,1048981,28,20094,-52
2021-06-08 15:32:43,17.95,6.22,26.47,59.38,1048493,28,20048,-52
2021-06-08 15:33:13,18.83,7.50,26.31,60.51,1048902,28,20024,-53
2021-06-08 15:33:44,11.20,5.05,26.40,59.76,1048210,28,20024,-51
2021-06-08 15:34:15,12.60,5.75,26.35,61.13,1049024,28,20044,-51
2021-06-08 15:34:45,12.18,5.78,26.76,61.01,1052157,28,20020,-53
2021-06-08 15:35:16,12.15,5.90,25.93,62.00,1057339,28,20012,-52
2021-06-08 15:35:46,17.13,6.60,26.16,62.97,1057245,28,20510,-52
2021-06-08 15:36:17,23.77,6.93,25.92,62.13,1057288,28,20027,-51
2021-06-08 15:36:48,27.60,7.90,25.99,65.71,1056681,28,20026,-52
2021-06-08 15:37:19,22.25,6.80,25.81,69.08,1057121,28,20012,-52
2021-06-08 15:37:50,17.45,6.80,25.97,63.97,1056914,28,20097,-53
2021-06-08 15:38:21,19.75,6.57,25.97,68.20,1056908,28,20015,-53
2021-06-08 15:38:51,21.95,7.25,26.03,71.08,1056956,28,20027,-51
2021-06-08 15:39:22,13.38,5.85,26.23,66.54,1057349,28,20066,-53
2021-06-08 15:39:52,10.38,5.47,26.23,68.94,1057251,28,20388,-52
2021-06-08 15:40:23,7.30,4.85,26.38,64.23,1057252,28,20030,-51
2021-06-08 15:40:54,11.02,5.00,26.28,65.31,1057022,28,20469,-52
2021-06-08 15:41:25,8.38,5.15,25.98,69.39,1057260,28,20023,-52
2021-06-08 15:41:55,7.20,4.72,25.82,69.46,1052813,28,20087,-52
2021-06-08 15:42:26,7.55,5.15,26.11,66.15,1048761,28,20474,-53
2021-06-08 15:42:56,7.30,4.95,26.29,65.96,1048638,28,20020,-51
2021-06-08 15:43:28,5.93,4.82,26.03,66.95,1048344,28,20020,-50
2021-06-08 15:43:59,6.65,5.00,26.09,69.34,1048338,28,20087,-50
2021-06-08 15:44:30,8.32,4.45,26.40,64.55,1048451,28,20009,-53
2021-06-08 15:45:01,7.65,4.25,26.31,65.00,1048176,28,20104,-52
2021-06-08 15:45:32,8.07,4.70,26.42,58.44,1048839,28,20113,-53
2021-06-08 15:46:03,7.78,4.38,26.42,58.45,1048951,28,20032,-47
2021-06-08 15:46:40,8.25,4.45,26.09,67.15,1048826,28,20046,-52
2021-06-08 15:47:13,6.93,4.30,26.15,65.31,1048650,28,20020,-52
2021-06-08 15:47:44,5.32,4.00,26.27,62.88,1057290,28,20012,-49
2021-06-08 15:48:15,4.70,4.05,26.67,60.94,1057167,28,20012,-53
2021-06-08 15:48:46,7.80,4.22,26.67,60.99,1057138,28,20012,-52
2021-06-08 15:49:16,7.22,4.10,26.47,64.56,1056994,28,20021,-51
2021-06-08 15:49:47,6.95,4.05,26.20,66.78,1057259,28,20011,-51
2021-06-08 15:50:18,6.93,3.92,26.47,65.22,1057224,28,20116,-50
2021-06-08 15:50:48,6.55,4.03,26.82,65.78,1057153,28,20041,-52
2021-06-08 15:51:19,7.35,4.47,26.63,67.35,1056964,28,20008,-52
2021-06-08 15:51:49,10.05,4.10,27.00,64.45,1057217,28,20012,-50
2021-06-08 15:52:20,6.07,4.05,26.93,65.63,1057104,28,20016,-54
2021-06-08 15:52:51,5.80,5.00,26.77,66.02,1057240,28,20012,-51
2021-06-08 15:53:22,8.10,5.15,26.69,71.67,1056941,28,20068,-49
2021-06-08 15:53:52,9.80,5.43,26.31,76.34,1056537,28,20012,-52
2021-06-08 15:54:23,7.85,5.45,26.00,78.18,1057192,27,20041,-52
2021-06-08 15:54:53,9.48,6.15,25.79,81.37,1057176,28,20487,-51
2021-06-08 15:55:25,12.88,6.30,25.60,86.59,1057032,28,20008,-53
2021-06-08 15:55:56,8.82,6.55,25.65,88.25,1055287,28,20011,-53
2021-06-08 15:56:27,15.75,6.72,25.52,90.88,1053015,28,20129,-53
2021-06-08 15:56:57,11.07,6.70,25.37,95.30,1053031,28,20092,-51
2021-06-08 15:57:28,12.55,6.50,25.66,93.77,1052121,28,20055,-51
2021-06-08 15:57:59,13.98,7.20,25.56,92.43,1052558,28,20438,-54
2021-06-08 15:58:29,12.43,7.30,25.61,90.14,1056780,28,20019,-52
2021-06-08 15:59:00,8.07,6.78,25.75,89.17,1056971,28,20442,-53
2021-06-08 15:59:31,8.80,7.28,25.84,88.82,1056595,28,20007,-51
2021-06-08 16:00:04,10.85,7.05,25.41,94.53,1057122,27,20012,-50
2021-06-08 16:00:37,12.98,7.47,25.05,96.40,1057157,28,20067,-54
2021-06-08 16:01:08,11.68,8.25,24.78,99.45,1057154,28,20012,-51
2021-06-08 16:01:39,8.82,7.03,24.80,100.00,1056919,28,20073,-51
2021-06-08 16:02:09,10.45,7.60,24.93,100.00,1057178,28,20115,-50
2021-06-08 16:02:40,8.60,7.78,24.67,100.00,1056904,28,20087,-51
2021-06-08 16:03:11,8.30,6.85,25.04,94.89,1057143,27,20007,-53
2021-06-08 16:03:41,9.15,7.32,24.67,97.15,1052632,28,20024,-51
2021-06-08 16:04:12,8.40,7.43,24.76,98.84,1052540,28,20023,-51
2021-06-08 16:04:42,11.15,7.05,25.09,96.25,1052640,28,20035,-52
2021-06-08 16:05:13,8.55,7.10,24.89,94.15,1052627,28,20066,-52
2021-06-08 16:05:43,15.13,7.43,25.06,93.25,1052443,28,20177,-52
2021-06-08 16:06:14,11.50,7.50,25.10,92.83,1052830,28,20020,-52
2021-06-08 16:06:45,8.15,7.05,25.01,91.88,1052931,28,20016,-50
2021-06-08 16:07:15,8.18,6.90,25.08,93.71,1056785,28,20471,-51
2021-06-08 16:07:46,11.13,6.95,25.14,95.61,1057011,28,20031,-52
2021-06-08 16:08:16,8.00,6.95,24.87,93.84,1057016,28,20020,-52
2021-06-08 16:08:47,8.70,6.38,24.88,92.19,1056779,28,20035,-50
2021-06-08 16:09:18,15.43,7.15,24.76,97.10,1052622,28,20016,-52
2021-06-08 16:09:49,7.43,6.38,24.60,94.71,1052668,28,20020,-55
2021-06-08 16:10:19,10.90,6.93,24.68,94.06,1052605,28,20024,-52
2021-06-08 16:10:50,12.07,7.57,24.61,97.33,1056735,28,20046,-51
2021-06-08 16:11:20,8.85,6.50,24.53,98.76,1057175,27,20023,-50
2021-06-08 16:11:51,10.10,6.97,24.61,97.34,1057287,28,20465,-52
2021-06-08 16:12:21,12.48,6.50,24.92,92.92,1056788,28,20370,-51
2021-06-08 16:12:53,13.65,6.43,25.12,95.28,1056954,28,20012,-52
2021-06-08 16:13:23,12.05,6.47,24.83,96.71,1056396,28,20488,-54
2021-06-08 16:13:54,11.27,6.60,24.93,97.72,1056214,28,20090,-52
2021-06-08 16:14:25,7.75,6.90,24.97,96.48,1056446,28,20011,-51
2021-06-08 16:14:56,8.23,6.47,25.12,93.81,1056757,28,20016,-53
2021-06-08 16:15:26,7.03,6.32,25.25,93.15,1057152,28,20027,-51
2021-06-08 16:15:57,8.90,6.38,25.07,100.00,1057198,28,20012,-53
2021-06-08 16:16:28,10.73,6.63,25.05,98.43,1056449,28,20031,-52
2021-06-08 16:16:58,10.45,7.43,25.19,95.27,1056748,28,20020,-51
2021-06-08 16:17:29,7.22,6.40,25.32,94.90,1056750,28,20024,-53
2021-06-08 16:18:00,7.97,6.80,25.48,94.50,1056956,28,20023,-53
2021-06-08 16:18:30,8.15,7.05,25.33,95.14,1056786,28,20019,-53
2021-06-08 16:19:01,9.23,6.60,25.06,97.83,1056847,28,20046,-53
2021-06-08 16:19:32,8.13,6.65,25.28,97.49,1056862,28,20485,-50
2021-06-08 16:20:04,8.57,6.60,25.02,100.00,1056839,28,20456,-53
2021-06-08 16:20:35,8.10,6.90,25.03,98.64,1056463,28,20015,-52
2021-06-08 16:21:06,9.55,7.35,25.09,99.92,1057139,27,20028,-53
2021-06-08 16:21:37,10.32,7.13,24.89,100.00,1057042,28,20035,-53
2021-06-08 16:22:07,7.78,6.75,24.55,100.00,1057223,28,20016,-54
2021-06-08 16:22:38,9.85,7.10,24.57,100.00,1056584,28,20525,-53
2021-06-08 16:23:08,12.63,7.50,24.48,100.00,1057088,28,20023,-49
2021-06-08 16:23:39,8.63,7.32,24.60,100.00,1056279,28,20030,-50
2021-06-08 16:24:09,9.05,7.20,24.88,100.00,1057117,28,20057,-51
2021-06-08 16:24:40,10.52,7.18,24.71,100.00,1056717,28,20426,-51
2021-06-08 16:25:11,12.18,7.43,24.78,100.00,1057013,28,20106,-52
2021-06-08 16:25:41,7.65,6.78,25.03,100.00,1056967,28,20011,-54
2021-06-08 16:26:13,7.60,5.95,24.81,97.86,1057132,28,20012,-51
2021-06-08 16:26:44,6.72,5.85,24.95,93.44,1056685,27,20031,-51
2021-06-08 16:27:14,6.72,6.03,24.81,92.45,1057069,28,20023,-51
2021-06-08 16:27:45,8.18,6.05,24.87,90.28,1057053,28,20019,-50
2021-06-08 16:28:15,7.18,5.40,24.79,90.39,1057108,28,20016,-53
2021-06-08 16:28:46,8.38,5.38,24.62,87.08,1056455,28,20075,-52
2021-06-08 16:29:16,6.90,5.57,24.63,86.26,1056837,28,20046,-51
2021-06-08 16:29:47,8.02,5.90,24.47,89.24,1056673,28,20022,-51
2021-06-08 16:30:18,6.55,5.30,24.39,90.82,1056848,28,20123,-53
2021-06-08 16:30:50,8.02,4.95,24.33,88.07,1056773,28,20019,-50
2021-06-08 16:31:20,5.75,4.88,24.28,92.55,1056987,28,20019,-51
2021-06-08 16:31:51,6.90,5.20,24.56,90.91,1057090,28,20090,-50
2021-06-08 16:32:22,10.07,5.32,24.26,88.04,1056892,28,20020,-51
2021-06-08 16:32:52,6.10,4.55,24.31,84.87,1056864,28,20020,-52
2021-06-08 16:33:23,6.40,5.10,24.16,83.64,1056995,28,20019,-51
2021-06-08 16:33:54,5.10,4.60,23.92,87.41,1056510,28,20019,-51
2021-06-08 16:34:24,6.65,4.35,23.82,87.79,1056897,28,20016,-51
2021-06-08 16:34:55,9.35,4.55,23.95,87.96,1053494,28,20042,-51
2021-06-08 16:35:26,5.70,4.53,23.82,86.95,1052836,28,20113,-51
2021-06-08 16:35:56,6.38,4.70,23.61,88.26,1052960,28,20526,-51
2021-06-08 16:36:27,9.85,4.80,23.36,91.94,1052782,28,20091,-51
2021-06-08 16:36:58,5.68,4.40,23.31,93.61,1052623,28,20047,-51
2021-06-08 16:37:28,6.88,4.50,23.11,93.50,1052762,28,20069,-52
2021-06-08 16:37:59,6.20,4.43,23.37,92.31,1052993,28,20016,-50
2021-06-08 16:38:30,5.80,4.65,23.20,95.00,1052462,28,20023,-51
2021-06-08 16:39:02,6.35,4.57,22.99,97.70,1052478,28,20091,-53
2021-06-08 16:39:32,5.60,4.95,23.06,96.04,1052432,28,20105,-51
2021-06-08 16:40:05,8.52,5.05,22.78,98.53,1052549,28,20409,-50
2021-06-08 16:40:36,5.70,4.40,22.78,97.34,1052787,28,20047,-50
2021-06-08 16:41:06,7.43,4.78,22.50,100.00,1052978,28,20020,-51
2021-06-08 16:41:38,5.90,4.43,22.55,100.00,1052863,28,20094,-51
2021-06-08 16:42:09,6.07,4.72,22.55,100.00,1048537,28,20019,-51
2021-06-08 16:42:40,7.05,5.07,22.48,100.00,1048496,28,20013,-49
2021-06-08 16:43:13,7.57,4.70,22.44,99.02,1048548,28,20017,-53
2021-06-08 16:43:44,5.97,4.72,22.34,100.00,1047885,28,20399,-50
2021-06-08 16:44:14,4.60,4.10,22.35,100.00,1048674,28,20020,-51
2021-06-08 16:44:45,6.32,4.72,22.48,99.89,1048527,28,20024,-50
2021-06-08 16:45:17,6.57,4.30,22.27,100.00,1048524,28,20021,-52
2021-06-08 16:45:47,5.63,4.50,22.39,100.00,1048497,28,20043,-50
2021-06-08 16:46:18,7.90,4.90,22.38,100.00,1048707,28,20013,-53
2021-06-08 16:46:49,7.18,4.68,22.46,100.00,1048354,28,20032,-50
2021-06-08 16:47:20,5.78,4.55,22.17,100.00,1051045,28,20029,-50
2021-06-08 16:47:51,7.55,4.45,22.18,100.00,1056627,28,20048,-50
2021-06-08 16:48:22,7.35,4.40,22.04,100.00,1056644,28,20016,-50
2021-06-08 16:48:53,6.68,4.70,21.96,100.00,1056664,28,20102,-51
2021-06-08 16:49:25,5.47,4.30,21.93,100.00,1052790,28,20016,-51
2021-06-08 16:49:56,5.38,4.60,21.78,100.00,1052425,28,20031,-52
2021-06-08 16:50:37,6.13,4.70,21.86,100.00,1052470,28,20023,-50
2021-06-08 16:51:08,6.22,4.72,21.90,100.00,1050228,28,20048,-51
2021-06-08 16:51:46,5.95,4.47,21.72,100.00,1054115,28,20473,-52
2021-06-08 16:52:27,8.50,4.22,21.87,100.00,1056751,28,20485,-49
2021-06-08 16:53:07,6.50,3.97,21.66,100.00,1056983,28,20080,-50
2021-06-08 16:53:37,5.07,4.47,21.53,100.00,1056175,28,20027,-50
2021-06-08 16:54:09,5.57,4.43,21.39,100.00,1057033,28,20031,-50
2021-06-08 16:54:40,6.78,4.45,21.29,100.00,1056868,28,20027,-50
2021-06-08 16:55:11,6.13,4.88,21.24,100.00,1057018,28,20020,-52
2021-06-08 16:55:43,8.52,4.85,21.45,100.00,1056922,28,20027,-52
2021-06-08 16:56:13,4.88,4.32,21.42,100.00,1049024,28,20039,-50
2021-06-08 16:56:44,6.13,4.28,21.39,100.00,1048850,28,20027,-49
2021-06-08 16:57:15,5.80,4.78,21.59,100.00,1048692,28,20032,-52
2021-06-08 16:57:48,5.25,4.47,21.49,100.00,1048183,28,20560,-49
2021-06-08 16:58:18,6.78,4.63,21.57,100.00,1054455,28,20026,-49
2021-06-08 16:58:49,7.55,4.43,21.50,100.00,1056628,28,20096,-51
2021-06-08 16:59:20,8.15,4.53,21.39,100.00,1056663,28,20443,-50
2021-06-08 16:59:50,5.30,4.35,21.41,100.00,1056994,28,20027,-50
2021-06-08 17:00:23,5.15,4.20,21.34,100.00,1056849,28,20107,-53
2021-06-08 17:00:54,5.78,4.15,21.28,100.00,1057004,28,20027,-50
2021-06-08 17:01:24,5.25,3.97,21.28,100.00,1056998,28,20481,-50
2021-06-08 17:01:55,10.95,4.50,21.20,100.00,1056943,28,20111,-51
2021-06-08 17:02:26,4.53,3.72,21.08,100.00,1056780,28,20019,-51
2021-06-08 17:02:56,5.07,4.05,21.13,100.00,1056967,28,20643,-49
2021-06-08 17:03:27,5.18,4.00,21.10,100.00,1055135,28,20019,-52
2021-06-08 17:03:58,6.00,3.90,21.09,100.00,1052372,28,20452,-51
2021-06-08 17:04:28,6.50,4.03,21.17,100.00,1052557,28,20015,-52
2021-06-08 17:04:59,6.65,4.00,21.13,100.00,1052662,28,20109,-52
2021-06-08 17:05:30,5.53,4.05,21.10,100.00,1052763,28,20056,-50
2021-06-08 17:06:00,6.53,3.95,21.13,100.00,1052840,28,20091,-50
2021-06-08 17:06:31,6.10,4.10,21.13,100.00,1052506,28,20019,-50
2021-06-08 17:07:03,5.70,4.07,21.22,100.00,1054494,28,20012,-51
2021-06-08 17:07:33,6.85,3.95,21.08,100.00,1057068,28,20011,-52
2021-06-08 17:08:04,7.07,3.83,21.09,100.00,1056939,28,20011,-49
2021-06-08 17:08:36,4.88,3.72,21.16,100.00,1056667,28,20012,-51
2021-06-08 17:09:07,7.20,4.18,21.27,100.00,1056837,28,20012,-50
2021-06-08 17:09:37,4.80,4.07,21.33,100.00,1056962,27,20023,-51
2021-06-08 17:10:08,5.25,4.05,21.34,100.00,1057043,28,20479,-51
2021-06-08 17:10:39,4.55,3.75,21.25,100.00,1056729,28,20088,-49
2021-06-08 17:11:09,6.65,4.10,21.24,100.00,1056998,28,20016,-51
2021-06-08 17:11:40,5.53,4.03,21.21,100.00,1056968,28,20079,-50
2021-06-08 17:12:11,5.00,3.90,21.17,100.00,1056980,27,20027,-50
2021-06-08 17:12:43,6.95,3.97,21.16,100.00,1056688,28,20011,-49
2021-06-08 17:13:14,5.05,3.95,21.22,100.00,1056938,28,20012,-52
2021-06-08 17:13:45,4.63,3.30,21.37,100.00,1056284,28,20369,-52
2021-06-08 17:14:16,5.38,3.70,21.34,100.00,1057021,28,20008,-53
2021-06-08 17:14:47,5.20,3.60,21.28,100.00,1056663,28,20558,-51
2021-06-08 17:15:17,6.18,3.63,21.23,100.00,1056899,28,20386,-52
2021-06-08 17:15:48,5.30,3.85,21.26,100.00,1056939,28,20011,-52
2021-06-08 17:16:19,4.38,3.08,21.34,100.00,1057025,28,20011,-51
2021-06-08 17:16:49,4.07,3.10,21.46,98.35,1056673,27,20061,-51
2021-06-08 17:17:20,5.13,3.38,21.51,98.98,1056964,28,20503,-52
2021-06-08 17:17:50,3.63,3.05,21.47,99.78,1057027,28,20437,-52
2021-06-08 17:18:21,7.40,3.35,21.52,100.00,1056908,28,20035,-50
2021-06-08 17:18:52,4.20,2.65,21.43,100.00,1056730,28,20011,-54
2021-06-08 17:19:22,4.43,3.28,21.31,100.00,1056953,28,20014,-51
2021-06-08 17:19:53,6.00,3.30,21.45,97.92,1057004,28,20019,-50
2021-06-08 17:20:23,4.70,3.15,21.30,98.83,1056869,28,20380,-52
2021-06-08 17:20:55,5.13,3.10,21.43,97.99,1056615,28,20016,-53
2021-06-08 17:21:25,4.22,3.22,21.28,100.00,1056874,27,20085,-52
2021-06-08 17:21:56,6.53,3.28,21.41,100.00,1057000,28,20012,-53
2021-06-08 17:22:26,5.55,3.15,21.39,99.32,1056528,28,20008,-50
2021-06-08 17:22:57,4.88,3.35,21.45,98.49,1056290,28,20086,-50
2021-06-08 17:23:28,5.13,3.47,21.45,98.59,1056377,28,20037,-52
2021-06-08 17:23:58,6.40,3.10,21.42,100.00,1056205,28,20023,-50
2021-06-08 17:24:29,5.15,3.35,21.35,99.60,1056960,28,20023,-50
2021-06-08 17:24:59,4.60,3.40,21.42,96.18,1056525,28,20008,-50
2021-06-08 17:25:30,5.22,3.22,21.32,97.15,1056877,28,20043,-53
2021-06-08 17:26:01,6.53,2.90,21.38,96.42,1056940,28,20016,-50
2021-06-08 17:26:31,5.45,3.10,21.30,96.16,1056927,28,20083,-50
2021-06-08 17:27:02,4.55,2.90,21.33,97.22,1056680,28,20055,-52
2021-06-08 17:27:33,4.10,2.60,21.30,96.55,1056973,28,20504,-49
2021-06-08 17:28:04,5.28,2.67,21.21,96.97,1056914,28,20045,-47
2021-06-08 17:28:35,4.63,3.03,21.16,98.10,1056937,28,20008,-50
2021-06-08 17:29:06,6.72,2.97,21.02,99.43,1056649,28,20023,-52
2021-06-08 17:29:36,4.13,3.10,21.11,99.78,1056826,28,20122,-52
2021-06-08 17:30:07,4.32,2.88,21.00,100.00,1056975,28,20020,-51
2021-06-08 17:30:40,4.25,3.40,21.04,100.00,1056944,28,20027,-50
2021-06-08 17:31:11,5.28,3.00,20.92,100.00,1056756,28,20496,-51
2021-06-08 17:31:41,4.45,3.22,20.82,100.00,1056880,28,20103,-49
2021-06-08 17:32:12,4.10,2.80,20.75,100.00,1056893,28,20442,-50
2021-06-08 17:32:44,4.80,3.53,20.81,100.00,1056789,28,20026,-50
2021-06-08 17:33:15,4.18,3.05,20.86,100.00,1056741,28,20015,-52
2021-06-08 17:33:46,4.00,2.85,20.87,100.00,1056181,28,20023,-51
2021-06-08 17:34:16,4.20,3.10,20.81,100.00,1056903,27,20011,-50
2021-06-08 17:34:47,5.30,2.95,20.71,100.00,1054596,28,20472,-52
2021-06-08 17:35:18,4.40,2.90,20.87,100.00,1052473,28,20046,-50
2021-06-08 17:35:50,6.53,3.10,20.70,100.00,1052651,28,20093,-49
2021-06-08 17:36:21,4.50,2.67,20.59,100.00,1052686,28,20523,-51
2021-06-08 17:36:51,4.18,2.85,20.68,100.00,1052493,28,20022,-50
2021-06-08 17:37:22,3.70,3.03,20.73,100.00,1052553,28,20020,-50
2021-06-08 17:37:52,6.97,2.85,20.71,100.00,1052571,28,20036,-50
2021-06-08 17:38:23,4.20,3.10,20.68,100.00,1052690,28,20354,-51
2021-06-08 17:38:53,4.80,2.97,20.70,100.00,1052586,28,20071,-50
2021-06-08 17:39:24,4.38,3.17,20.62,100.00,1052513,28,20649,-51
2021-06-08 17:39:55,7.03,3.13,20.56,100.00,1052442,28,20091,-52
2021-06-08 17:40:26,7.78,3.05,20.60,100.00,1052717,28,20027,-50
2021-06-08 17:40:59,5.90,3.60,20.52,100.00,1052642,28,20020,-52
2021-06-08 17:41:30,6.55,3.47,20.55,100.00,1052613,28,20107,-51
2021-06-08 17:42:01,5.07,3.13,20.47,100.00,1049392,28,20025,-52
2021-06-08 17:42:31,4.75,3.30,20.48,100.00,1048095,28,20534,-50
2021-06-08 17:43:02,5.80,3.08,20.57,100.00,1048059,28,20434,-50
2021-06-08 17:43:32,4.47,3.03,20.63,100.00,1047656,28,20068,-49
2021-06-08 17:44:03,6.78,3.33,20.57,100.00,1047771,28,20020,-50
2021-06-08 17:44:34,4.63,3.10,20.46,100.00,1048545,28,20453,-50
2021-06-08 17:45:06,5.97,3.20,20.44,100.00,1048230,28,20024,-51
2021-06-08 17:45:36,5.95,3.75,20.54,100.00,1048455,28,20093,-50
2021-06-08 17:46:07,4.75,3.20,20.54,100.00,1048232,28,20028,-51
2021-06-08 17:46:37,4.35,3.08,20.41,100.00,1048175,28,20025,-52
2021-06-08 17:47:08,4.57,3.42,20.33,100.00,1047991,28,20017,-49
2021-06-08 17:47:39,5.32,3.58,20.36,100.00,1055978,28,20136,-51
2021-06-08 17:48:09,4.20,3.17,20.29,100.00,1056328,28,20046,-50
2021-06-08 17:48:40,4.43,3.10,20.28,100.00,1056882,28,20400,-50
2021-06-08 17:49:10,5.53,3.92,20.12,100.00,1056871,28,20564,-50
2021-06-08 17:49:41,5.13,3.60,20.11,100.00,1057092,28,20026,-51
2021-06-08 17:50:12,5.80,3.83,20.13,100.00,1056798,28,20453,-48
2021-06-08 17:50:42,4.30,3.40,20.08,100.00,1056781,28,20023,-49
2021-06-08 17:51:14,4.38,3.25,20.04,100.00,1056811,28,20031,-50
2021-06-08 17:51:44,6.38,3.28,20.15,100.00,1056891,28,20098,-50
2021-06-08 17:52:15,4.25,3.50,20.14,100.00,1056527,28,20473,-50
2021-06-08 17:52:46,4.93,3.35,20.16,100.00,1056817,28,20366,-50
2021-06-08 17:53:16,5.53,3.63,20.11,100.00,1056702,28,20397,-50
2021-06-08 17:53:47,6.28,3.78,20.09,100.00,1056055,28,20109,-49
2021-06-08 17:54:18,5.22,3.42,20.12,100.00,1056558,28,20015,-49
2021-06-08 17:54:48,4.70,2.92,20.22,100.00,1056758,28,20090,-50
2021-06-08 17:55:19,5.38,3.60,20.20,100.00,1056701,28,20051,-50
2021-06-08 17:55:52,5.15,3.53,20.08,100.00,1055681,28,20099,-50
2021-06-08 17:56:23,5.22,3.58,20.06,100.00,1052338,28,20543,-50
2021-06-08 17:56:53,5.55,3.55,20.11,100.00,1052454,28,20073,-53
2021-06-08 17:57:25,6.43,3.28,20.13,100.00,1052588,28,20012,-51
2021-06-08 17:57:56,6.80,3.60,20.22,100.00,1052587,28,20482,-52
2021-06-08 17:58:27,10.38,3.30,20.15,100.00,1056696,28,20096,-50
2021-06-08 17:58:57,5.15,3.60,19.97,100.00,1056749,28,20086,-48
2021-06-08 17:59:28,5.63,3.92,20.03,100.00,1056725,28,20023,-50
2021-06-08 17:59:58,5.53,3.30,20.04,100.00,1056835,28,20027,-49
2021-06-08 18:00:29,6.32,3.70,20.07,100.00,1056522,28,20022,-50
2021-06-08 18:01:00,4.80,3.60,20.04,100.00,1056668,28,20038,-51
2021-06-08 18:01:30,3.97,3.05,19.97,100.00,1056730,28,20061,-50
2021-06-08 18:02:01,5.22,3.70,20.09,100.00,1056512,28,20064,-50
2021-06-08 18:02:33,6.45,3.58,20.04,100.00,1056270,28,20024,-49
2021-06-08 18:03:03,5.07,3.50,19.93,100.00,1056486,28,20018,-49
2021-06-08 18:03:34,5.95,3.33,20.00,100.00,1053383,28,20038,-51
2021-06-08 18:04:05,5.22,3.50,19.98,100.00,1052329,28,20520,-52
2021-06-08 18:04:36,5.00,3.10,19.91,100.00,1052068,28,20462,-50
2021-06-08 18:05:07,5.93,3.53,19.89,100.00,1052124,28,20019,-51
2021-06-08 18:05:38,4.53,3.17,19.80,100.00,1052217,28,20028,-53
2021-06-08 18:06:08,4.43,3.45,19.79,100.00,1052293,28,20027,-50
2021-06-08 18:06:40,4.50,3.65,19.83,100.00,1052336,28,20007,-52
2021-06-08 18:07:10,5.80,3.35,19.72,100.00,1055399,28,20015,-53
2021-06-08 18:07:41,5.57,3.33,19.71,100.00,1056894,27,20086,-50
2021-06-08 18:08:12,5.07,3.88,19.72,100.00,1056458,28,20016,-51
2021-06-08 18:08:43,4.68,3.58,19.73,100.00,1056256,28,20019,-50
2021-06-08 18:09:13,8.00,3.60,19.66,100.00,1056315,28,20027,-51
2021-06-08 18:09:44,4.20,3.20,19.70,100.00,1056464,28,20103,-52
2021-06-08 18:10:14,4.30,3.40,19.62,100.00,1056805,28,20026,-52
2021-06-08 18:10:46,7.95,3.33,19.60,100.00,1056638,28,20504,-51
2021-06-08 18:11:17,5.55,3.63,19.61,100.00,1056248,28,20016,-51
2021-06-08 18:11:48,5.20,3.08,19.51,100.00,1052295,28,20020,-49
2021-06-08 18:12:19,4.28,3.30,19.46,100.00,1052186,28,20023,-49
2021-06-08 18:12:49,4.18,3.45,19.44,100.00,1052335,28,20603,-52
2021-06-08 18:13:20,4.88,3.42,19.42,100.00,1056281,28,20068,-52
2021-06-08 18:13:50,5.22,3.53,19.48,100.00,1055990,28,20024,-52
2021-06-08 18:14:21,4.53,3.25,19.43,100.00,1056710,28,20026,-48
2021-06-08 18:14:52,7.35,3.78,19.34,100.00,1056704,28,20016,-50
2021-06-08 18:15:22,5.78,3.67,19.41,100.00,1056408,28,20445,-52
2021-06-08 18:15:54,6.53,3.90,19.39,100.00,1056817,28,20008,-50
2021-06-08 18:16:34,5.00,3.78,19.37,100.00,1056773,28,20365,-50
2021-06-08 18:17:05,5.03,3.33,19.38,100.00,1056459,28,20441,-50
2021-06-08 18:17:36,5.18,3.42,19.41,100.00,1056701,28,20022,-51
2021-06-08 18:18:25,5.70,3.35,19.40,100.00,1056827,28,20020,-50
2021-06-08 18:19:06,5.03,3.53,19.29,100.00,1056679,28,20024,-50
2021-06-08 18:19:42,6.03,3.67,19.30,100.00,1056680,28,20045,-52
2021-06-08 18:20:18,5.63,3.70,19.32,100.00,1056713,28,20415,-53
2021-06-08 18:20:48,4.43,3.42,19.33,100.00,1056263,28,20023,-53
2021-06-08 18:21:21,5.55,3.40,19.23,100.00,1056470,28,20011,-48
2021-06-08 18:21:51,4.72,3.55,19.14,100.00,1056679,28,20015,-50
2021-06-08 18:22:22,4.32,3.35,19.18,100.00,1056704,28,20045,-51
2021-06-08 18:22:53,4.25,3.38,19.21,100.00,1056673,28,20085,-50
2021-06-08 18:23:23,5.40,3.45,19.26,100.00,1056414,28,20034,-48
2021-06-08 18:23:54,6.50,3.50,19.18,100.00,1056187,28,20031,-50
2021-06-08 18:24:26,4.63,3.60,19.11,100.00,1056818,28,20446,-50
2021-06-08 18:24:57,5.82,3.25,19.09,100.00,1056661,28,20446,-50
2021-06-08 18:25:28,5.72,3.65,19.18,100.00,1056448,28,20020,-50
2021-06-08 18:25:59,5.57,3.40,19.19,100.00,1056719,28,20020,-50
2021-06-08 18:26:31,6.32,3.55,19.19,100.00,1056770,28,20073,-50
2021-06-08 18:27:01,4.95,3.40,19.20,100.00,1056612,28,20102,-50
2021-06-08 18:27:32,6.13,3.38,19.19,100.00,1056031,28,20015,-49
2021-06-08 18:28:03,6.68,3.50,19.13,100.00,1056395,28,20020,-50
2021-06-08 18:28:34,5.88,3.20,19.13,100.00,1056417,28,20069,-51
2021-06-08 18:29:05,4.60,3.65,19.12,100.00,1056257,28,20022,-52
2021-06-08 18:29:36,5.00,3.55,19.10,100.00,1056409,28,20023,-48
2021-06-08 18:30:09,7.63,3.25,19.13,100.00,1056687,28,20496,-51
2021-06-08 18:30:40,4.57,3.22,19.17,100.00,1056767,28,20031,-51
2021-06-08 18:31:11,4.93,3.30,19.19,100.00,1056619,28,20070,-50
2021-06-08 18:31:42,4.05,3.17,19.11,100.00,1056518,28,20019,-48
2021-06-08 18:32:13,5.22,3.42,19.14,100.00,1056709,28,20019,-52
2021-06-08 18:32:44,6.18,3.72,19.14,100.00,1056701,28,20068,-52
2021-06-08 18:33:14,5.28,3.50,19.10,100.00,1056629,28,20099,-50
2021-06-08 18:33:45,4.78,3.30,19.11,100.00,1055826,28,20477,-53
2021-06-08 18:34:16,4.35,3.25,19.13,100.00,1056799,28,20091,-51
2021-06-08 18:34:46,8.98,3.75,19.08,100.00,1054670,28,20548,-51
2021-06-08 18:35:17,5.45,3.25,19.09,100.00,1051816,28,20070,-54
2021-06-08 18:35:48,4.68,3.58,19.07,100.00,1051824,28,20016,-53
2021-06-08 18:36:19,5.07,3.40,18.98,100.00,1052251,28,20046,-51
2021-06-08 18:36:51,5.43,3.60,18.92,100.00,1052252,28,20017,-52
2021-06-08 18:37:21,6.03,3.45,18.88,100.00,1052398,28,20020,-51
2021-06-08 18:37:52,5.07,3.35,18.95,100.00,1052218,28,20095,-54
2021-06-08 18:38:22,4.53,3.35,18.90,100.00,1052488,28,20027,-51
2021-06-08 18:38:54,4.88,3.50,18.83,100.00,1052491,28,20051,-53
2021-06-08 18:39:25,9.55,3.55,18.78,100.00,1052315,28,20016,-52
2021-06-08 18:39:55,7.85,4.10,18.79,100.00,1052359,28,20073,-50
2021-06-08 18:40:29,5.72,3.42,18.80,100.00,1052474,28,20016,-52
2021-06-08 18:41:00,6.90,3.22,18.83,100.00,1052238,28,20047,-52
2021-06-08 18:41:30,4.30,3.13,18.77,100.00,1052063,28,20508,-52
2021-06-08 18:42:01,4.65,3.67,18.78,100.00,1051640,28,20435,-53
2021-06-08 18:42:32,7.60,4.05,18.77,100.00,1052146,28,20086,-51
2021-06-08 18:43:02,7.03,3.95,18.78,100.00,1052155,28,20020,-51
2021-06-08 18:43:33,7.90,3.83,18.81,100.00,1051596,28,20019,-51
2021-06-08 18:44:04,6.38,3.40,18.75,100.00,1051726,28,20028,-52
2021-06-08 18:44:36,4.40,3.40,18.77,100.00,1048250,28,20020,-52
2021-06-08 18:45:08,4.45,2.90,18.70,100.00,1048213,28,20070,-52
2021-06-08 18:45:40,5.60,3.38,18.68,100.00,1048230,28,20020,-52
2021-06-08 18:46:10,5.10,3.33,18.59,100.00,1048148,28,20032,-50
2021-06-08 18:46:41,5.28,3.17,18.60,100.00,1048253,28,20490,-50
2021-06-08 18:47:12,4.60,3.58,18.58,100.00,1048509,28,20518,-51
2021-06-08 18:47:42,5.32,3.10,18.54,100.00,1056711,28,20026,-52
2021-06-08 18:48:13,7.97,3.60,18.52,100.00,1056572,28,20491,-52
2021-06-08 18:48:43,5.22,3.55,18.57,100.00,1056692,28,20548,-52
2021-06-08 18:49:16,7.32,3.70,18.48,100.00,1056629,28,20086,-51
2021-06-08 18:49:47,5.53,3.47,18.39,100.00,1056654,28,20545,-51
2021-06-08 18:50:17,5.45,3.58,18.41,100.00,1056618,28,20042,-53
2021-06-08 18:50:48,5.18,3.65,18.41,100.00,1056584,28,20022,-50
2021-06-08 18:51:19,4.32,3.20,18.42,100.00,1056535,28,20035,-52
2021-06-08 18:51:49,4.70,3.55,18.38,100.00,1056657,28,20019,-50
2021-06-08 18:52:20,4.65,3.50,18.34,100.00,1056592,28,20494,-51
2021-06-08 18:52:51,5.95,3.42,18.32,100.00,1056468,28,20074,-51
2021-06-08 18:53:21,4.75,3.35,18.26,100.00,1056267,28,20108,-50
2021-06-08 18:53:52,6.32,3.72,18.26,100.00,1055666,28,20012,-50
2021-06-08 18:54:23,5.53,3.38,18.25,100.00,1056382,28,20027,-49
2021-06-08 18:54:53,4.82,3.70,18.27,100.00,1056088,28,20016,-51
2021-06-08 18:55:24,4.90,3.60,18.30,100.00,1056570,28,20023,-52
2021-06-08 18:55:54,5.10,3.70,18.31,100.00,1054948,28,20028,-50
2021-06-08 18:56:28,6.50,3.30,18.36,100.00,1052498,28,20013,-50
2021-06-08 18:56:58,4.97,3.03,18.39,100.00,1052365,28,20493,-53
2021-06-08 18:57:29,6.13,3.38,18.35,100.00,1052297,28,20016,-52
2021-06-08 18:57:59,4.68,3.58,18.25,100.00,1052998,28,20044,-51
2021-06-08 18:58:30,6.82,3.80,18.23,100.00,1056602,28,20019,-53
2021-06-08 18:59:01,6.78,3.60,18.22,100.00,1056449,28,20022,-50
2021-06-08 18:59:31,5.32,3.42,18.24,100.00,1056567,28,20615,-51
2021-06-08 19:00:04,4.97,3.40,18.26,100.00,1056713,28,20020,-50
2021-06-08 19:00:34,5.35,3.53,18.29,100.00,1056631,28,20027,-52
2021-06-08 19:01:05,5.75,3.47,18.28,100.00,1056376,28,20019,-51
2021-06-08 19:01:36,5.13,3.13,18.27,100.00,1056563,28,20027,-51
2021-06-08 19:02:06,4.47,3.45,18.22,100.00,1056721,28,20023,-52
2021-06-08 19:02:37,6.15,3.58,18.18,100.00,1056595,28,20076,-50
2021-06-08 19:03:08,5.95,3.15,18.13,100.00,1055697,28,20493,-54
2021-06-08 19:03:39,8.95,3.28,18.12,100.00,1052221,28,20040,-51
2021-06-08 19:04:09,4.53,3.33,18.09,100.00,1052431,28,20034,-50
2021-06-08 19:04:40,4.30,3.60,18.11,100.00,1052467,28,20040,-51
2021-06-08 19:05:10,5.85,3.58,18.13,100.00,1052307,28,20059,-53
2021-06-08 19:05:41,7.53,3.47,18.20,100.00,1052222,28,20020,-50
2021-06-08 19:06:12,5.20,3.35,18.15,100.00,1052527,28,20024,-50
2021-06-08 19:06:45,6.25,3.67,18.19,100.00,1052110,28,20008,-53
2021-06-08 19:07:15,4.38,3.47,18.10,100.00,1055730,28,20008,-51
2021-06-08 19:07:46,6.60,3.55,18.08,100.00,1056183,28,20094,-51
2021-06-08 19:08:16,4.90,3.70,18.12,100.00,1056383,28,20014,-51
2021-06-08 19:08:47,5.00,3.72,18.13,100.00,1056587,28,20011,-50
2021-06-08 19:09:18,6.15,3.50,18.15,100.00,1056499,28,20018,-50
2021-06-08 19:09:49,5.82,3.40,18.14,100.00,1056353,28,20026,-50
2021-06-08 19:10:19,4.75,3.72,18.06,100.00,1056725,28,20083,-50
2021-06-08 19:10:50,6.32,3.58,18.02,100.00,1056684,28,20464,-50
2021-06-08 19:11:21,5.13,3.55,18.01,100.00,1056178,28,20209,-52
2021-06-08 19:11:51,6.20,3.42,18.07,100.00,1056110,28,20008,-51
2021-06-08 19:12:22,4.22,3.20,18.05,100.00,1056235,28,20011,-51
2021-06-08 19:12:52,5.43,3.70,18.00,100.00,1056352,28,20018,-51
2021-06-08 19:13:23,6.00,3.47,17.87,100.00,1056556,28,20022,-51
2021-06-08 19:13:53,5.50,3.83,17.92,100.00,1055508,28,20008,-51
2021-06-08 19:14:27,6.10,3.50,17.92,100.00,1056385,28,20094,-50
2021-06-08 19:15:05,4.45,3.42,17.87,100.00,1056236,28,20011,-49
2021-06-08 19:15:38,4.30,3.50,17.86,100.00,1056262,28,20469,-50
2021-06-08 19:16:09,5.15,3.38,17.82,100.00,1056532,28,20042,-51
2021-06-08 19:16:39,6.05,3.80,17.79,100.00,1056619,28,20026,-51
2021-06-08 19:17:10,4.55,3.55,17.69,100.00,1056630,28,20020,-51
2021-06-08 19:17:43,5.25,3.55,17.69,100.00,1056485,28,20030,-51
2021-06-08 19:18:14,5.47,3.38,17.64,100.00,1056621,28,20015,-49
2021-06-08 19:18:45,5.10,3.45,17.63,100.00,1056555,28,20038,-52
2021-06-08 19:19:15,6.60,3.47,17.55,100.00,1056590,28,20016,-50
2021-06-08 19:19:46,4.50,3.50,17.48,100.00,1056021,28,20007,-50
2021-06-08 19:20:18,5.75,3.80,17.43,100.00,1056345,28,20042,-53
2021-06-08 19:20:49,5.22,3.70,17.43,100.00,1056397,28,20008,-50
2021-06-08 19:21:19,5.45,3.60,17.42,100.00,1056256,28,20497,-50
2021-06-08 19:21:50,4.60,3.53,17.42,100.00,1056520,28,20019,-51
2021-06-08 19:22:20,6.25,3.45,17.39,100.00,1056413,28,20362,-50
2021-06-08 19:22:51,4.60,3.40,17.36,100.00,1056723,28,20007,-52
2021-06-08 19:23:23,5.10,3.20,17.41,100.00,1056509,28,20097,-50
2021-06-08 19:23:53,5.70,3.65,17.47,100.00,1056036,28,20130,-51
2021-06-08 19:24:24,9.50,3.70,17.46,100.00,1056361,28,20023,-50
2021-06-08 19:24:55,5.65,3.80,17.45,100.00,1056595,28,20023,-49
2021-06-08 19:25:25,5.55,3.65,17.43,100.00,1056396,28,20507,-51
2021-06-08 19:25:56,4.35,3.55,17.40,100.00,1056634,28,20080,-51
2021-06-08 19:26:26,5.30,3.95,17.37,100.00,1056403,28,20026,-50
2021-06-08 19:26:57,6.68,4.07,17.36,100.00,1056592,28,20023,-50
2021-06-08 19:27:28,4.75,3.60,17.32,100.00,1056572,28,20537,-51
2021-06-08 19:27:59,5.63,3.92,17.33,100.00,1056644,28,20027,-50
2021-06-08 19:28:29,4.55,3.33,17.35,100.00,1056320,28,20074,-51
2021-06-08 19:29:00,5.40,3.55,17.35,100.00,1056583,28,20055,-51
2021-06-08 19:29:31,4.47,3.67,17.37,100.00,1056563,28,20094,-50
2021-06-08 19:30:02,4.55,3.60,17.32,100.00,1056671,28,20091,-52
2021-06-08 19:30:33,4.82,3.72,17.27,100.00,1056385,28,20016,-50
2021-06-08 19:31:03,7.30,3.50,17.24,100.00,1056623,28,20027,-52
2021-06-08 19:31:34,6.57,3.67,17.19,100.00,1056500,28,20033,-51
2021-06-08 19:32:05,5.05,3.72,17.15,100.00,1057263,28,20027,-51
2021-06-08 19:32:36,5.55,3.95,17.18,100.00,1057036,27,20024,-53
2021-06-08 19:33:07,6.68,3.70,17.16,100.00,1057370,28,20023,-52
2021-06-08 19:33:37,4.93,4.05,17.16,100.00,1056462,28,20012,-49
2021-06-08 19:34:08,5.45,3.95,17.28,100.00,1057480,28,20019,-50
2021-06-08 19:34:40,4.57,3.75,17.29,100.00,1056228,28,20468,-48
2021-06-08 19:35:11,5.43,4.03,17.28,100.00,1053131,28,20012,-51
2021-06-08 19:35:41,5.85,4.32,17.28,100.00,1052979,28,20024,-50
2021-06-08 19:36:13,5.18,3.83,17.31,100.00,1053213,28,20016,-50
2021-06-08 19:36:45,5.35,3.90,17.26,100.00,1052880,28,20057,-49
2021-06-08 19:37:15,4.88,3.80,17.23,100.00,1053152,28,20099,-50
2021-06-08 19:37:46,7.40,4.13,17.24,100.00,1053087,28,20023,-52
2021-06-08 19:38:17,7.22,4.05,17.25,100.00,1053227,28,20209,-51
2021-06-08 19:38:47,5.97,4.47,17.21,100.00,1052849,28,20405,-50
2021-06-08 19:39:18,4.50,3.80,17.15,100.00,1053206,28,20386,-52
2021-06-08 19:39:48,6.40,4.13,17.16,100.00,1053121,28,20055,-51
2021-06-08 19:40:19,5.63,3.78,17.15,100.00,1053183,28,20132,-50
2021-06-08 19:40:49,4.65,3.90,17.14,100.00,1052923,28,20031,-50
2021-06-08 19:41:20,4.53,3.63,17.10,100.00,1053139,28,20061,-51
2021-06-08 19:41:51,5.32,3.80,17.09,100.00,1051242,28,20091,-50
2021-06-08 19:42:21,6.60,4.25,17.07,100.00,1048977,28,20028,-50
2021-06-08 19:42:52,7.60,4.00,17.06,100.00,1048751,28,20497,-51
2021-06-08 19:43:23,5.60,4.30,17.06,100.00,1048851,28,20436,-51
2021-06-08 19:43:54,4.68,4.07,17.06,100.00,1048399,28,20029,-52
2021-06-08 19:44:24,5.68,4.28,17.02,100.00,1048931,28,20382,-51
2021-06-08 19:44:55,7.03,4.38,17.00,100.00,1048659,28,20089,-49
2021-06-08 19:45:26,7.35,4.18,16.95,100.00,1048842,28,20035,-51
2021-06-08 19:45:58,6.60,4.47,16.95,100.00,1048926,28,20099,-51
2021-06-08 19:46:29,9.02,4.20,16.93,100.00,1048914,28,20032,-49
2021-06-08 19:47:01,5.20,4.45,16.87,100.00,1048696,28,20108,-51
2021-06-08 19:47:31,7.07,4.68,16.85,100.00,1054165,28,20050,-50
2021-06-08 19:48:02,5.55,4.30,16.83,100.00,1056943,28,20026,-51
2021-06-08 19:48:32,7.30,4.38,16.83,100.00,1056919,28,20012,-51
2021-06-08 19:49:03,6.95,4.40,16.81,100.00,1056752,28,20106,-49
2021-06-08 19:49:33,6.15,4.28,16.82,100.00,1057161,27,20053,-50
2021-06-08 19:50:05,4.68,4.07,16.82,100.00,1057296,28,20019,-53
2021-06-08 19:50:36,7.32,4.65,16.83,100.00,1057295,28,20042,-50
2021-06-08 19:51:07,5.13,4.32,16.86,100.00,1056818,28,20077,-49
2021-06-08 19:51:38,5.32,4.65,16.86,100.00,1056980,28,20431,-51
2021-06-08 19:52:09,7.57,4.95,16.80,100.00,1057012,28,20030,-51
2021-06-08 19:52:39,7.07,4.85,16.76,100.00,1056996,28,20496,-51
2021-06-08 19:53:10,7.63,4.70,16.72,100.00,1057089,27,20362,-52
2021-06-08 19:53:41,5.93,4.45,16.72,100.00,1056573,28,20381,-51
2021-06-08 19:54:11,6.38,4.25,16.67,100.00,1057250,28,20054,-51
2021-06-08 19:54:42,6.90,3.97,16.60,100.00,1057351,28,20020,-50
2021-06-08 19:55:13,5.50,4.82,16.51,100.00,1057092,28,20075,-51
2021-06-08 19:55:43,5.13,4.35,16.47,100.00,1056866,28,20103,-51
2021-06-08 19:56:14,6.72,4.75,16.46,100.00,1053127,28,20023,-50
2021-06-08 19:56:45,5.93,4.50,16.47,100.00,1053117,28,20020,-52
2021-06-08 19:57:15,5.47,4.63,16.41,100.00,1052996,28,20077,-53
2021-06-08 19:57:46,5.60,4.50,16.39,100.00,1052908,28,20044,-51
2021-06-08 19:58:17,6.85,4.50,16.33,100.00,1055655,28,20118,-52
2021-06-08 19:58:48,5.47,4.55,16.30,100.00,1056997,28,20504,-50
2021-06-08 19:59:18,5.43,4.65,16.29,100.00,1056943,28,20020,-51
2021-06-08 19:59:50,7.22,5.13,16.26,100.00,1056809,28,20020,-52
2021-06-08 20:00:22,6.35,4.93,16.25,100.00,1057346,28,20095,-51
2021-06-08 20:00:52,6.90,4.60,16.27,100.00,1057338,28,20104,-51
2021-06-08 20:01:23,6.53,4.68,16.30,100.00,1057286,28,20027,-51
2021-06-08 20:01:53,8.43,4.68,16.32,100.00,1057201,28,20461,-51
2021-06-08 20:02:24,7.57,5.13,16.31,100.00,1057185,27,20023,-49
2021-06-08 20:02:55,7.95,4.90,16.30,100.00,1056957,28,20487,-53
2021-06-08 20:03:25,6.85,4.70,16.27,100.00,1055374,28,20019,-51
2021-06-08 20:03:56,5.65,5.05,16.23,100.00,1047752,28,20456,-50
2021-06-08 20:04:27,7.70,4.88,16.22,100.00,1048747,28,20033,-52
2021-06-08 20:04:58,5.93,4.97,16.22,100.00,1052693,28,20012,-51
2021-06-08 20:05:28,5.85,4.80,16.21,100.00,1052669,28,20023,-50
2021-06-08 20:05:59,7.35,5.60,16.20,100.00,1052500,28,20024,-51
2021-06-08 20:06:30,5.60,4.78,16.23,100.00,1053058,28,20098,-51
2021-06-08 20:07:02,5.80,5.20,16.18,100.00,1054665,28,20032,-51
2021-06-08 20:07:32,7.13,5.05,16.16,100.00,1057188,27,20015,-50
2021-06-08 20:08:03,5.75,5.15,16.18,100.00,1057089,28,20059,-53
2021-06-08 20:08:35,5.85,4.97,16.18,100.00,1057225,28,20019,-51
2021-06-08 20:09:07,5.72,4.97,16.20,100.00,1056854,28,20023,-52
2021-06-08 20:09:39,6.38,4.80,16.13,100.00,1056889,28,20020,-50
2021-06-08 20:10:10,5.93,5.28,16.09,100.00,1056707,28,20027,-52
2021-06-08 20:10:40,5.57,4.80,16.03,100.00,1057032,28,20016,-50
2021-06-08 20:11:11,7.45,5.50,16.03,100.00,1057197,28,20522,-50
2021-06-08 20:11:42,5.90,4.65,16.02,100.00,1057175,27,20026,-51
2021-06-08 20:12:13,7.03,5.43,16.02,100.00,1056661,28,20036,-49
2021-06-08 20:12:43,5.88,5.03,16.01,100.00,1056914,28,20020,-51
2021-06-08 20:13:14,6.13,5.15,16.05,100.00,1056798,28,20073,-51
2021-06-08 20:13:44,6.82,5.40,16.05,100.00,1056153,28,20043,-50
2021-06-08 20:14:15,8.05,5.82,16.11,100.00,1056951,28,20024,-51
2021-06-08 20:14:46,7.45,5.53,16.10,100.00,1057329,28,20019,-52
2021-06-08 20:15:17,6.00,4.85,16.10,100.00,1057152,28,20508,-51
2021-06-08 20:15:47,7.55,4.90,16.09,100.00,1057208,28,20027,-52
2021-06-08 20:16:19,6.20,5.45,16.06,100.00,1056962,28,20514,-50
2021-06-08 20:16:50,7.65,5.35,16.01,100.00,1057201,28,20473,-53
2021-06-08 20:17:20,6.40,5.38,15.92,100.00,1057179,28,20020,-51
2021-06-08 20:17:51,7.32,5.13,16.04,100.00,1057135,28,20023,-50
2021-06-08 20:18:21,7.68,6.07,16.10,100.00,1056958,28,20020,-52
2021-06-08 20:18:52,6.50,5.78,16.10,100.00,1057262,28,20015,-50
2021-06-08 20:19:23,8.82,5.65,16.06,100.00,1057204,28,20422,-48
2021-06-08 20:19:53,7.20,5.38,16.12,100.00,1057762,28,20043,-49
2021-06-08 20:20:24,8.65,6.32,16.15,100.00,1056987,28,20381,-51
2021-06-08 20:20:54,7.43,5.70,16.12,100.00,1057210,28,20385,-51
2021-06-08 20:21:26,6.53,5.80,16.09,100.00,1057222,28,20091,-50
2021-06-08 20:21:56,7.07,5.50,16.04,100.00,1057127,28,20015,-50
2021-06-08 20:22:27,6.65,5.95,16.02,100.00,1056935,28,20024,-53
2021-06-08 20:22:58,8.15,5.78,16.03,100.00,1057230,28,20015,-54
2021-06-08 20:23:28,7.55,6.15,15.98,100.00,1056990,27,20497,-50
2021-06-08 20:23:59,7.78,5.40,15.98,100.00,1056839,28,20025,-50
2021-06-08 20:24:35,6.20,5.60,15.96,100.00,1056968,28,20024,-49
2021-06-08 20:25:07,7.07,5.68,15.94,100.00,1057176,28,20068,-52
2021-06-08 20:25:37,9.18,6.03,15.92,100.00,1057009,27,20019,-51
2021-06-08 20:26:08,6.10,5.50,15.89,100.00,1057273,28,20024,-52
2021-06-08 20:26:38,6.45,5.65,15.86,100.00,1056952,28,20350,-51
2021-06-08 20:27:09,8.95,6.13,15.90,100.00,1057208,28,20012,-48
2021-06-08 20:27:40,5.95,5.35,15.87,100.00,1057134,28,20552,-50
2021-06-08 20:28:11,7.15,5.78,15.86,100.00,1057205,28,20031,-49
2021-06-08 20:28:42,9.98,5.68,15.84,100.00,1056973,28,20047,-50
2021-06-08 20:29:13,7.10,5.82,15.92,100.00,1057130,28,20023,-49
2021-06-08 20:29:44,7.28,6.25,15.98,100.00,1057036,28,20024,-49
2021-06-08 20:30:15,7.50,6.10,15.93,100.00,1056832,28,20091,-52
2021-06-08 20:30:45,6.05,5.40,15.93,100.00,1048205,28,20016,-51
2021-06-08 20:31:19,6.25,5.65,15.95,100.00,1048443,28,20055,-52
2021-06-08 20:31:51,8.85,6.28,15.98,100.00,1049029,28,20025,-57
2021-06-08 20:32:23,7.47,5.88,16.00,100.00,1053282,28,20437,-51
2021-06-08 20:32:54,7.40,6.45,15.94,100.00,1056941,28,20043,-52
2021-06-08 20:33:24,7.15,6.25,15.98,100.00,1056777,28,20020,-50
2021-06-08 20:33:55,9.25,5.93,15.98,100.00,1056636,28,20046,-51
2021-06-08 20:34:26,10.10,5.60,15.98,100.00,1057177,28,20023,-51
2021-06-08 20:34:56,7.30,5.93,15.97,100.00,1053325,28,20016,-53
2021-06-08 20:35:27,6.60,5.93,15.93,100.00,1052928,28,20088,-51
2021-06-08 20:35:57,8.27,6.28,15.89,100.00,1052827,28,20024,-51
2021-06-08 20:36:29,7.45,6.07,15.87,100.00,1052954,28,20020,-52
2021-06-08 20:37:00,7.90,6.32,15.85,100.00,1052713,28,20050,-51
2021-06-08 20:37:32,9.60,6.15,15.89,100.00,1052861,28,20024,-53
2021-06-08 20:38:03,8.25,5.95,15.89,100.00,1052881,28,20054,-51
2021-06-08 20:38:34,8.05,6.15,15.89,100.00,1052611,28,20497,-50
2021-06-08 20:39:05,7.03,6.28,15.92,100.00,1052317,28,20078,-53
2021-06-08 20:39:36,7.38,5.93,15.93,100.00,1052463,28,20020,-51
2021-06-08 20:40:09,8.27,6.65,15.92,100.00,1048672,28,20059,-51
2021-06-08 20:40:40,8.02,7.07,15.91,100.00,1052599,28,20096,-51
2021-06-08 20:41:11,8.23,6.35,15.91,100.00,1052359,28,20030,-56
2021-06-08 20:41:42,7.95,6.47,15.94,100.00,1052022,28,20031,-52
2021-06-08 20:42:14,10.07,6.30,15.92,100.00,1048767,28,20092,-51
2021-06-08 20:42:44,7.78,6.32,15.91,100.00,1048694,28,20012,-52
2021-06-08 20:43:15,9.50,6.38,15.92,100.00,1048489,28,20016,-53
2021-06-08 20:43:49,8.70,6.10,15.94,100.00,1047373,28,20020,-51
2021-06-08 20:44:20,7.00,6.22,15.99,100.00,1048645,28,20042,-49
2021-06-08 20:44:51,8.32,6.13,16.06,100.00,1048717,28,20017,-53
2021-06-08 20:45:25,7.15,6.15,16.09,100.00,1048320,28,20024,-48
2021-06-08 20:46:04,7.65,6.72,16.07,100.00,1048684,28,20430,-49
2021-06-08 20:46:38,6.53,5.80,16.10,100.00,1048837,28,20096,-51
2021-06-08 20:47:08,9.55,6.60,16.07,100.00,1048748,28,20024,-49
2021-06-08 20:47:39,9.38,5.80,16.02,100.00,1056317,28,20023,-51
2021-06-08 20:48:10,10.68,5.95,15.94,100.00,1057003,28,20427,-50
2021-06-08 20:48:40,6.60,5.85,15.87,100.00,1057131,28,20047,-50
2021-06-08 20:49:11,10.18,6.40,15.87,100.00,1057100,28,20469,-51
2021-06-08 20:49:42,9.00,6.07,15.94,100.00,1056717,28,20026,-49
2021-06-08 20:50:13,8.93,6.80,15.93,100.00,1057049,28,20020,-51
2021-06-08 20:50:43,9.57,6.13,15.89,100.00,1057032,28,20098,-50
2021-06-08 20:51:14,9.13,6.30,15.88,100.00,1056702,28,20016,-50
2021-06-08 20:51:47,11.80,7.25,15.82,100.00,1056465,28,20020,-52
2021-06-08 20:52:20,7.68,6.82,15.83,100.00,1056671,28,20019,-50
2021-06-08 20:52:53,9.30,6.15,15.86,100.00,1056885,28,20614,-50
2021-06-08 20:53:23,8.00,6.80,15.82,100.00,1057010,28,20469,-54
2021-06-08 20:53:54,10.65,7.32,15.81,100.00,1056221,28,20165,-51
2021-06-08 20:54:25,8.80,7.00,15.84,100.00,1057028,28,20099,-52
2021-06-08 20:54:56,7.82,7.03,15.84,100.00,1056991,27,20095,-49
2021-06-08 20:55:27,8.40,7.25,15.84,100.00,1056943,28,20076,-50
2021-06-08 20:55:58,9.63,6.70,15.83,100.00,1054417,28,20077,-50
2021-06-08 20:56:28,7.68,6.60,15.85,100.00,1052753,28,20030,-50
2021-06-08 20:56:59,7.22,6.53,15.84,100.00,1052891,28,20022,-51
2021-06-08 20:57:30,7.28,6.10,15.88,100.00,1052753,28,20099,-53
2021-06-08 20:58:00,7.05,6.03,15.91,100.00,1053099,28,20024,-51
2021-06-08 20:58:31,8.38,7.00,15.91,100.00,1057152,28,20031,-49
2021-06-08 20:59:01,8.02,7.22,15.95,100.00,1057322,28,20018,-51
2021-06-08 20:59:32,8.02,6.15,15.95,100.00,1057065,28,20046,-50
2021-06-08 21:00:04,8.32,6.85,15.97,100.00,1056686,28,20085,-51
2021-06-08 21:00:34,8.70,6.90,15.94,100.00,1057001,28,20499,-52
2021-06-08 21:01:05,7.40,6.68,15.94,100.00,1056964,28,20027,-51
2021-06-08 21:01:35,7.85,6.40,15.93,100.00,1056964,28,20003,-51
2021-06-08 21:02:06,7.45,6.45,15.91,100.00,1056745,27,20015,-48
2021-06-08 21:02:37,7.55,6.55,15.92,100.00,1056975,28,20086,-49
2021-06-08 21:03:07,8.80,6.43,15.95,100.00,1057074,28,20064,-50
2021-06-08 21:03:38,7.35,6.57,15.94,100.00,1053083,28,20008,-49
2021-06-08 21:04:08,10.13,6.55,15.98,100.00,1052536,28,20103,-51
2021-06-08 21:04:39,7.72,6.22,16.01,100.00,1052856,28,20032,-50
2021-06-08 21:05:10,7.63,6.28,16.03,100.00,1052822,28,20015,-51
2021-06-08 21:05:41,9.60,6.40,16.02,100.00,1052691,28,20012,-52
2021-06-08 21:06:11,7.10,6.35,16.05,100.00,1052202,28,20035,-50
2021-06-08 21:06:42,7.70,6.07,16.03,100.00,1052423,28,20024,-49
2021-06-08 21:07:12,7.47,6.35,15.95,100.00,1055769,28,20019,-51
2021-06-08 21:07:43,8.52,6.68,15.91,100.00,1056639,28,20016,-51
2021-06-08 21:08:14,8.48,6.50,15.94,100.00,1056710,28,20026,-51
2021-06-08 21:08:44,10.10,6.90,15.95,100.00,1057017,28,20432,-52
2021-06-08 21:09:15,7.65,6.20,15.92,100.00,1057068,28,20012,-52
2021-06-08 21:09:46,7.85,6.22,15.96,100.00,1056603,28,20035,-51
2021-06-08 21:10:16,8.25,6.68,16.00,100.00,1056470,28,20026,-53
2021-06-08 21:10:47,6.80,6.07,15.96,100.00,1056741,28,20047,-51
2021-06-08 21:11:17,7.63,6.82,15.94,100.00,1052654,28,20036,-49
2021-06-08 21:11:50,8.95,6.30,15.93,100.00,1056689,28,20397,-52
2021-06-08 21:12:22,7.60,6.57,15.98,100.00,1056313,28,20023,-50
2021-06-08 21:12:53,9.43,6.72,16.00,100.00,1056656,28,20016,-50
2021-06-08 21:13:24,8.55,6.25,16.03,100.00,1056651,28,20019,-50
2021-06-08 21:13:55,7.68,6.18,16.06,100.00,1056218,28,20019,-51
2021-06-08 21:14:26,7.90,6.60,16.05,100.00,1056427,28,20473,-54
2021-06-08 21:14:57,6.72,6.03,16.04,100.00,1056563,28,20016,-51
2021-06-08 21:15:27,8.05,6.80,16.04,100.00,1056985,28,20015,-50
2021-06-08 21:15:58,9.90,7.00,15.97,100.00,1056829,28,20535,-54
2021-06-08 21:16:30,10.45,7.47,15.90,100.00,1056799,28,20023,-50
2021-06-08 21:17:01,7.22,6.35,15.90,100.00,1056931,28,20015,-50
2021-06-08 21:17:31,7.20,6.40,15.83,100.00,1056947,28,20023,-50
2021-06-08 21:18:02,7.18,6.47,15.85,100.00,1056912,28,20050,-52
2021-06-08 21:18:32,7.43,6.38,15.84,100.00,1056870,28,20091,-50
2021-06-08 21:19:04,9.65,6.50,15.88,100.00,1056872,28,20022,-52
2021-06-08 21:19:35,9.18,6.90,15.93,100.00,1056884,28,20015,-52
2021-06-08 21:20:06,9.10,6.68,15.90,100.00,1056868,28,20030,-51
2021-06-08 21:20:37,8.02,6.72,15.91,100.00,1056819,28,20090,-53
2021-06-08 21:21:07,7.22,6.53,15.93,100.00,1056894,27,20016,-52
2021-06-08 21:21:38,7.95,6.38,15.92,100.00,1056865,28,20046,-49
2021-06-08 21:22:09,8.07,6.65,15.95,100.00,1056926,28,20539,-52
2021-06-08 21:22:39,8.30,6.82,15.99,100.00,1056797,28,20469,-50
2021-06-08 21:23:10,8.48,5.97,16.03,100.00,1056835,28,20019,-51
2021-06-08 21:23:41,7.38,6.00,16.04,100.00,1056129,28,20043,-53
2021-06-08 21:24:11,7.20,6.03,16.07,100.00,1056931,28,20028,-50
2021-06-08 21:24:42,7.80,5.78,16.06,100.00,1056890,28,20612,-49
2021-06-08 21:25:13,6.90,5.82,16.09,100.00,1056767,28,20027,-52
2021-06-08 21:25:44,8.75,5.80,16.15,100.00,1056865,28,20032,-50
2021-06-08 21:26:14,6.97,6.07,16.17,100.00,1056932,28,20024,-55
2021-06-08 21:26:45,9.35,5.90,16.08,100.00,1056923,28,20487,-52
2021-06-08 21:27:16,9.50,6.28,16.22,100.00,1056716,28,20019,-51
2021-06-08 21:27:47,7.32,5.90,16.24,100.00,1056857,28,20028,-52
2021-06-08 21:28:18,11.65,6.25,16.27,100.00,1056904,28,20020,-50
2021-06-08 21:28:49,9.02,6.20,16.24,100.00,1056867,28,20020,-52
2021-06-08 21:29:20,6.60,5.90,16.25,100.00,1056709,28,20028,-52
2021-06-08 21:29:50,8.77,6.40,16.21,100.00,1056810,28,20122,-52
2021-06-08 21:30:21,10.80,6.53,16.14,100.00,1056869,28,20477,-53
2021-06-08 21:30:51,9.68,6.70,16.15,100.00,1056867,28,20370,-52
2021-06-08 21:31:22,6.22,5.63,16.12,100.00,1056663,28,20408,-53
2021-06-08 21:31:52,10.38,6.75,16.13,100.00,1056920,28,20040,-51
2021-06-08 21:32:23,9.10,6.90,16.12,100.00,1056771,28,20016,-49
2021-06-08 21:32:54,9.00,6.57,16.10,100.00,1057011,28,20015,-51
2021-06-08 21:33:24,7.93,6.35,16.09,100.00,1056429,28,20043,-51
2021-06-08 21:33:55,7.95,6.00,16.07,100.00,1056456,28,20492,-54
2021-06-08 21:34:25,9.20,6.20,16.08,100.00,1056882,28,20049,-52
2021-06-08 21:34:56,9.07,6.97,16.08,100.00,1053426,28,20461,-51
2021-06-08 21:35:27,7.40,6.47,16.08,100.00,1052098,28,20035,-51
2021-06-08 21:35:57,8.18,6.90,16.06,100.00,1052356,28,20028,-51
2021-06-08 21:36:28,8.38,6.85,16.07,100.00,1052372,28,20020,-49
2021-06-08 21:36:59,8.65,6.45,16.09,100.00,1052484,28,20122,-49
2021-06-08 21:37:29,10.20,6.38,16.13,100.00,1052428,28,20039,-51
2021-06-08 21:38:00,8.55,6.68,16.13,100.00,1052623,28,20110,-50
2021-06-08 21:38:30,10.55,6.78,16.11,100.00,1052656,28,20099,-49
2021-06-08 21:39:01,11.80,6.78,16.10,100.00,1052625,28,20020,-54
2021-06-08 21:39:31,7.90,6.15,16.07,100.00,1052523,28,20016,-53
2021-06-08 21:40:04,6.90,6.18,16.06,100.00,1052633,28,20026,-52
2021-06-08 21:40:34,8.23,6.22,16.06,100.00,1052727,28,20024,-50
2021-06-08 21:41:05,9.38,6.78,16.04,100.00,1052659,28,20462,-52
2021-06-08 21:41:35,9.85,6.93,16.05,100.00,1052399,28,20043,-52
2021-06-08 21:42:06,7.75,6.63,16.04,100.00,1048640,28,20012,-52
2021-06-08 21:42:37,8.20,6.70,16.05,100.00,1048403,28,20596,-49
2021-06-08 21:43:07,8.30,6.22,16.03,100.00,1048577,28,20020,-51
2021-06-08 21:43:38,7.68,6.40,16.03,100.00,1047506,28,20024,-50
2021-06-08 21:44:08,9.95,7.00,16.02,100.00,1048392,28,20481,-50
2021-06-08 21:44:39,10.00,6.47,16.04,100.00,1048055,28,20470,-49
2021-06-08 21:45:12,8.63,7.15,16.05,100.00,1048100,28,20032,-50
2021-06-08 21:45:42,8.90,6.32,16.05,100.00,1047894,28,20485,-48
2021-06-08 21:46:13,7.40,6.70,16.05,100.00,1048031,28,20028,-49
2021-06-08 21:46:43,8.40,7.03,16.05,100.00,1048188,28,20028,-52
2021-06-08 21:47:14,14.13,6.93,16.01,100.00,1048995,28,20413,-50
2021-06-08 21:47:44,9.18,7.40,15.99,100.00,1056614,28,20012,-51
2021-06-08 21:48:15,7.50,6.60,15.99,100.00,1056815,28,20020,-49
2021-06-08 21:48:45,10.40,6.68,16.01,100.00,1056798,28,20362,-52
2021-06-08 21:49:16,9.13,7.30,16.02,100.00,1056884,28,20091,-52
2021-06-08 21:49:47,7.70,6.93,15.98,100.00,1056663,28,20389,-50
2021-06-08 21:50:17,7.50,6.70,15.99,100.00,1056683,28,20069,-50
2021-06-08 21:50:48,8.25,7.03,15.96,100.00,1056797,28,20018,-51
2021-06-08 21:51:19,9.80,7.13,15.87,100.00,1056778,28,20020,-50
2021-06-08 21:51:49,11.95,7.28,15.85,100.00,1056736,28,20575,-51
2021-06-08 21:52:20,7.65,6.85,15.86,100.00,1056661,27,20507,-52
2021-06-08 21:52:51,10.88,7.57,15.86,100.00,1056802,28,20087,-49
2021-06-08 21:53:21,10.18,7.60,15.86,100.00,1056827,28,20008,-49
2021-06-08 21:53:53,10.93,7.65,15.90,100.00,1055779,28,20399,-50
2021-06-08 21:54:24,8.63,7.00,15.91,100.00,1056387,28,20020,-50
2021-06-08 21:54:55,8.88,6.85,15.90,100.00,1056496,28,20401,-50
2021-06-08 21:55:25,8.85,6.53,15.91,100.00,1056113,28,20378,-50
2021-06-08 21:55:56,9.93,6.65,15.86,100.00,1054522,28,20008,-52
2021-06-08 21:56:27,11.75,7.63,15.83,100.00,1052440,28,20069,-51
2021-06-08 21:56:57,8.18,7.25,15.76,100.00,1052586,28,20012,-50
2021-06-08 21:57:28,9.27,7.28,15.68,100.00,1052657,28,20108,-52
2021-06-08 21:57:59,8.25,7.45,15.69,100.00,1053032,28,20500,-50
2021-06-08 21:58:30,9.48,7.10,15.66,100.00,1056607,28,20045,-51
2021-06-08 21:59:02,8.93,7.30,15.62,100.00,1056524,28,20016,-49
2021-06-08 21:59:32,9.65,7.65,15.56,100.00,1056438,28,20012,-51
2021-06-08 22:00:14,9.57,7.30,15.61,100.00,1056442,28,20019,-52
2021-06-08 22:00:45,8.50,7.53,15.58,100.00,1056548,28,20008,-53
2021-06-08 22:01:16,8.20,7.22,15.61,100.00,1056719,28,20035,-50
2021-06-08 22:01:48,8.40,7.53,15.57,100.00,1056796,28,20094,-51
2021-06-08 22:02:18,10.38,7.40,15.54,100.00,1056412,28,20026,-53
2021-06-08 22:02:49,9.82,6.93,15.52,100.00,1056704,27,20027,-49
2021-06-08 22:03:19,9.30,7.00,15.50,100.00,1056284,28,20019,-49
2021-06-08 22:03:50,9.20,7.85,15.49,100.00,1051884,28,20476,-53
2021-06-08 22:04:21,10.60,7.68,15.48,100.00,1052348,28,20095,-50
2021-06-08 22:04:53,8.77,7.57,15.45,100.00,1052479,28,20008,-48
2021-06-08 22:05:23,9.32,8.10,15.39,100.00,1052452,28,20095,-51
2021-06-08 22:05:54,8.07,7.28,15.35,100.00,1052534,28,20512,-51
2021-06-08 22:06:24,9.18,7.78,15.41,100.00,1052395,28,20020,-54
2021-06-08 22:06:55,9.02,7.35,15.39,100.00,1053330,28,20016,-51
2021-06-08 22:07:26,9.13,7.90,15.35,100.00,1056786,28,20363,-51
2021-06-08 22:07:56,10.60,7.53,15.36,100.00,1056537,28,20015,-54
2021-06-08 22:08:27,8.45,7.63,15.40,100.00,1056328,28,20550,-49
2021-06-08 22:08:58,8.07,7.25,15.43,100.00,1056263,28,20473,-51
2021-06-08 22:09:28,9.35,8.05,15.44,100.00,1056478,28,20087,-51
2021-06-08 22:09:59,9.00,7.68,15.43,100.00,1056841,28,20024,-50
2021-06-08 22:10:29,8.68,7.30,15.43,100.00,1056643,28,20540,-50
2021-06-08 22:11:00,9.05,7.95,15.47,100.00,1056580,28,20024,-49
2021-06-08 22:11:31,11.63,6.88,15.47,100.00,1056741,28,20011,-51
2021-06-08 22:12:02,8.07,7.28,15.45,100.00,1056846,28,20488,-49
2021-06-08 22:12:33,7.95,6.70,15.44,100.00,1056616,28,20073,-50
2021-06-08 22:13:03,9.43,7.65,15.44,100.00,1056862,28,20035,-50
2021-06-08 22:13:34,9.27,7.70,15.43,100.00,1056431,28,20019,-51
2021-06-08 22:14:04,8.63,7.22,15.45,100.00,1056398,28,20073,-52
2021-06-08 22:14:35,10.85,7.53,15.46,100.00,1056637,28,20481,-51
2021-06-08 22:15:06,11.73,7.55,15.43,100.00,1056213,28,20015,-52
2021-06-08 22:15:37,8.73,7.10,15.42,100.00,1056499,28,20044,-53
2021-06-08 22:16:07,9.65,7.75,15.41,100.00,1056689,28,20541,-51
2021-06-08 22:16:38,10.18,7.28,15.40,100.00,1056321,28,20106,-50
2021-06-08 22:17:09,9.50,7.25,15.36,100.00,1056227,28,20760,-53
2021-06-08 22:17:39,8.90,7.63,15.32,100.00,1056409,28,20019,-53
2021-06-08 22:18:10,10.07,7.30,15.29,100.00,1056480,28,20515,-51
2021-06-08 22:18:40,9.15,8.23,15.28,100.00,1056676,28,20054,-52
2021-06-08 22:19:11,10.02,7.97,15.25,100.00,1056557,28,20031,-51
2021-06-08 22:19:42,8.77,7.00,15.26,100.00,1056760,28,20410,-52
2021-06-08 22:20:13,9.25,7.38,15.30,100.00,1056774,28,20020,-48
2021-06-08 22:20:43,11.38,8.02,15.31,100.00,1056682,28,20011,-51
2021-06-08 22:21:14,8.93,7.65,15.28,100.00,1056554,28,20057,-50
2021-06-08 22:21:44,10.68,8.32,15.18,100.00,1056672,28,20015,-52
2021-06-08 22:22:16,9.27,7.78,15.15,100.00,1056647,28,20019,-49
2021-06-08 22:22:46,9.18,7.78,15.12,100.00,1056761,28,20050,-49
2021-06-08 22:23:17,10.00,8.48,15.12,100.00,1056546,28,20385,-53
2021-06-08 22:23:48,10.30,7.88,15.09,100.00,1056006,28,20035,-49
2021-06-08 22:24:18,8.77,7.65,15.10,100.00,1056771,28,20042,-49
2021-06-08 22:24:49,9.77,8.20,15.09,100.00,1056632,28,20366,-51
2021-06-08 22:25:20,10.48,8.30,15.04,100.00,1056517,28,20027,-50
2021-06-08 22:25:51,9.32,7.60,15.06,100.00,1056744,28,20019,-51
2021-06-08 22:26:21,8.90,7.75,15.06,100.00,1056747,28,20051,-50
2021-06-08 22:26:52,10.70,8.02,15.03,100.00,1056619,28,20106,-52
2021-06-08 22:27:23,9.88,7.32,15.05,100.00,1056520,28,20068,-51
2021-06-08 22:27:53,9.00,8.10,15.03,100.00,1056659,28,20056,-51
2021-06-08 22:28:24,9.43,8.48,15.03,100.00,1056732,28,20024,-50
2021-06-08 22:28:55,10.95,9.00,15.00,100.00,1056719,28,20504,-51
2021-06-08 22:29:25,8.02,7.20,14.97,100.00,1056415,28,20023,-51
2021-06-08 22:29:57,9.27,7.93,14.94,100.00,1056731,28,20020,-50
2021-06-08 22:30:28,9.27,8.30,14.92,100.00,1056643,28,20019,-51
2021-06-08 22:30:59,9.43,8.52,14.87,100.00,1056845,28,20483,-49
2021-06-08 22:31:30,9.45,8.40,14.86,100.00,1056508,28,20073,-50
2021-06-08 22:32:00,10.00,8.55,14.85,100.00,1056696,28,20384,-49
2021-06-08 22:32:31,8.85,7.97,14.82,100.00,1056638,28,20027,-49
2021-06-08 22:33:03,9.57,8.20,14.77,100.00,1056755,28,20099,-52
2021-06-08 22:33:33,9.05,8.15,14.73,100.00,1056037,28,20019,-51
2021-06-08 22:34:05,9.63,8.63,14.68,100.00,1056490,28,20095,-49
2021-06-08 22:34:36,10.27,9.13,14.67,100.00,1056096,28,20080,-50
2021-06-08 22:35:07,10.55,9.45,14.67,100.00,1052481,28,20603,-49
2021-06-08 22:35:38,10.45,9.02,14.69,100.00,1052278,28,20012,-51
2021-06-08 22:36:08,9.45,8.55,14.68,100.00,1052452,28,20047,-52
2021-06-08 22:36:39,9.68,8.68,14.65,100.00,1052392,28,20024,-50
2021-06-08 22:37:10,14.35,9.55,14.61,100.00,1052564,28,20047,-53
2021-06-08 22:37:43,10.75,9.45,14.53,100.00,1052387,28,20060,-52
2021-06-08 22:38:14,10.82,9.10,14.55,100.00,1052419,28,20020,-50
2021-06-08 22:38:45,9.93,8.93,14.57,100.00,1052546,28,20020,-51
2021-06-08 22:39:15,10.40,9.40,14.54,100.00,1052560,28,20443,-51
2021-06-08 22:39:46,10.50,9.25,14.55,100.00,1052326,28,20020,-53
2021-06-08 22:40:18,10.90,9.65,14.51,100.00,1052454,28,20099,-50
2021-06-08 22:40:49,11.82,10.38,14.52,100.00,1052539,28,20046,-50
2021-06-08 22:41:19,10.02,8.88,14.52,100.00,1052535,28,20502,-50
2021-06-08 22:41:50,12.63,9.45,14.52,100.00,1050741,28,20043,-52
2021-06-08 22:42:20,11.15,9.40,14.57,100.00,1048119,28,20025,-51
2021-06-08 22:42:51,10.52,9.02,14.61,100.00,1048354,28,20016,-52
2021-06-08 22:43:22,10.88,9.40,14.55,100.00,1048251,28,20043,-54
2021-06-08 22:43:52,10.98,9.63,14.53,100.00,1047525,28,20024,-51
2021-06-08 22:44:23,11.52,9.18,14.54,100.00,1048081,28,20024,-51
2021-06-08 22:44:53,9.98,9.07,14.54,100.00,1048286,28,20402,-50
2021-06-08 22:45:24,12.35,9.70,14.54,100.00,1048210,28,20474,-52
2021-06-08 22:45:55,10.45,9.45,14.53,100.00,1048299,28,20039,-49
2021-06-08 22:46:25,15.50,9.98,14.53,100.00,1048099,28,20633,-51
2021-06-08 22:46:56,9.80,8.90,14.52,100.00,1048322,28,20020,-52
2021-06-08 22:47:26,9.48,8.55,14.54,100.00,1052589,28,20355,-53
2021-06-08 22:47:57,10.32,9.32,14.52,100.00,1056726,28,20095,-50
2021-06-08 22:48:27,10.57,9.48,14.52,100.00,1056454,28,20557,-50
2021-06-08 22:48:58,10.18,8.90,14.53,100.00,1056695,28,20043,-52
2021-06-08 22:49:28,10.45,9.05,14.53,100.00,1056759,28,20483,-51
2021-06-08 22:49:59,10.63,9.55,14.53,100.00,1056695,28,20114,-50
2021-06-08 22:50:30,10.23,9.23,14.50,100.00,1056322,28,20047,-51
2021-06-08 22:51:00,13.95,10.00,14.48,100.00,1056720,28,20080,-52
2021-06-08 22:51:31,12.48,9.18,14.50,100.00,1056709,28,20031,-50
2021-06-08 22:52:01,11.00,9.25,14.41,100.00,1056616,28,20046,-49
2021-06-08 22:52:32,11.15,9.48,14.39,100.00,1056657,28,20030,-52
2021-06-08 22:53:02,11.15,10.05,14.38,100.00,1056686,28,20099,-49
2021-06-08 22:53:33,11.10,10.10,14.34,100.00,1056137,28,20076,-53
2021-06-08 22:54:04,12.27,10.65,14.31,100.00,1056557,28,20027,-49
2021-06-08 22:54:35,11.65,10.52,14.30,100.00,1056357,28,20019,-51
2021-06-08 22:55:07,11.82,10.23,14.28,100.00,1056691,28,20053,-52
2021-06-08 22:55:37,10.52,9.30,14.31,100.00,1056637,28,20012,-51
2021-06-08 22:56:08,11.82,10.60,14.29,100.00,1053022,28,20024,-51
2021-06-08 22:56:38,14.15,11.63,14.26,100.00,1052221,28,20064,-53
2021-06-08 22:57:09,13.73,10.70,14.24,100.00,1052424,28,20009,-52
2021-06-08 22:57:40,11.75,10.55,14.23,100.00,1052392,28,20039,-52
2021-06-08 22:58:10,11.27,10.20,14.24,100.00,1054498,28,20024,-50
2021-06-08 22:58:41,11.13,10.02,14.24,100.00,1056313,28,20051,-52
2021-06-08 22:59:11,11.50,10.30,14.24,100.00,1056729,28,20065,-51
2021-06-08 22:59:42,10.73,9.65,14.27,100.00,1056700,28,20068,-52
2021-06-08 23:00:15,11.55,10.45,14.25,100.00,1056674,28,20041,-50
2021-06-08 23:00:46,10.77,9.77,14.30,100.00,1056384,28,20026,-51
2021-06-08 23:01:16,11.45,10.35,14.24,100.00,1056596,28,20043,-51
2021-06-08 23:01:47,11.90,10.60,14.18,100.00,1056661,28,20023,-51
2021-06-08 23:02:17,12.20,10.13,14.16,100.00,1056504,28,20019,-49
2021-06-08 23:02:50,10.95,9.95,14.19,100.00,1056368,28,20084,-51
2021-06-08 23:03:20,12.20,10.35,14.19,100.00,1055693,28,20008,-51
2021-06-08 23:03:51,12.35,11.13,14.20,100.00,1051479,28,20024,-53
2021-06-08 23:04:21,11.18,10.18,14.16,100.00,1052123,28,20036,-50
2021-06-08 23:04:52,14.70,11.02,14.15,100.00,1051923,28,20031,-50
2021-06-08 23:05:23,11.88,10.55,14.12,100.00,1052415,28,20107,-50
2021-06-08 23:05:53,11.40,9.75,14.11,100.00,1052401,28,20020,-51
2021-06-08 23:06:24,12.52,10.10,14.10,100.00,1052423,28,20024,-51
2021-06-08 23:06:54,14.18,11.38,14.10,100.00,1053347,28,20036,-52
2021-06-08 23:07:25,13.80,10.40,14.10,100.00,1057431,28,20353,-53
2021-06-08 23:07:56,11.50,10.40,14.11,100.00,1057434,28,20064,-50
2021-06-08 23:08:26,13.10,10.23,14.10,100.00,1057384,28,20023,-50
2021-06-08 23:08:57,11.95,10.50,14.05,100.00,1057383,28,20023,-55
2021-06-08 23:09:28,12.38,10.80,14.02,100.00,1057312,28,20024,-51
2021-06-08 23:09:58,12.43,11.23,14.03,100.00,1057465,28,20015,-51
2021-06-08 23:10:29,12.45,11.00,14.00,100.00,1057442,28,20016,-49
2021-06-08 23:10:59,12.05,10.80,13.96,100.00,1057329,28,20076,-52
2021-06-08 23:11:30,15.32,11.77,13.93,100.00,1057400,28,20022,-50
2021-06-08 23:12:00,12.27,10.98,13.87,100.00,1057364,28,20020,-51
2021-06-08 23:12:31,13.95,12.30,13.87,100.00,1057381,28,20023,-53
2021-06-08 23:13:02,12.60,11.40,13.88,100.00,1057074,28,20073,-50
2021-06-08 23:13:32,12.23,11.13,13.88,100.00,1056365,28,20024,-49
2021-06-08 23:14:03,14.60,11.45,13.85,100.00,1056952,28,20071,-50
2021-06-08 23:14:33,12.65,10.93,13.85,100.00,1057064,28,20146,-52
2021-06-08 23:15:05,12.70,11.45,13.83,100.00,1057393,28,20023,-50
2021-06-08 23:15:36,11.98,10.88,13.83,100.00,1057176,28,20028,-50
2021-06-08 23:16:06,13.68,11.40,13.84,100.00,1057517,28,20098,-50
2021-06-08 23:16:37,12.85,10.93,13.81,100.00,1057284,28,20023,-50
2021-06-08 23:17:08,12.68,11.52,13.82,100.00,1057483,28,20099,-50
2021-06-08 23:17:38,12.93,11.70,13.82,100.00,1057386,28,20016,-53
2021-06-08 23:18:09,13.05,11.27,13.85,100.00,1057411,28,20057,-50
2021-06-08 23:18:40,12.80,11.63,13.85,100.00,1057306,28,20023,-53
2021-06-08 23:19:10,12.70,11.15,13.84,100.00,1057492,28,20023,-51
2021-06-08 23:19:41,11.73,10.55,13.83,100.00,1057146,28,20443,-51
2021-06-08 23:20:12,13.35,12.15,13.85,100.00,1057472,28,20028,-52
2021-06-08 23:20:43,16.88,12.93,13.83,100.00,1057443,28,20396,-50
2021-06-08 23:21:14,13.18,11.52,13.80,100.00,1057495,28,20050,-51
2021-06-08 23:21:44,13.93,12.52,13.80,100.00,1057167,28,20115,-51
2021-06-08 23:22:15,14.05,12.50,13.79,100.00,1057373,28,20019,-52
2021-06-08 23:22:45,14.38,12.98,13.76,100.00,1057370,28,20469,-52
2021-06-08 23:23:16,14.57,13.10,13.73,100.00,1057404,28,20019,-51
2021-06-08 23:23:46,15.80,12.70,13.77,100.00,1056523,28,20076,-51
2021-06-08 23:24:17,16.90,12.95,13.74,100.00,1057440,28,20048,-52
2021-06-08 23:24:48,13.95,12.63,13.74,100.00,1057437,28,20181,-52
2021-06-08 23:25:18,14.25,12.85,13.72,100.00,1057314,27,20034,-53
2021-06-08 23:25:49,13.32,12.02,13.74,100.00,1057190,28,20016,-50
2021-06-08 23:26:23,12.48,11.38,13.75,100.00,1057372,28,20477,-50
2021-06-08 23:26:56,12.90,11.60,13.76,100.00,1057328,28,20011,-51
2021-06-08 23:27:26,11.63,10.52,13.80,100.00,1057399,28,20438,-52
2021-06-08 23:27:57,12.30,11.18,13.81,100.00,1057168,28,20079,-51
2021-06-08 23:28:28,16.00,11.63,13.80,100.00,1057343,28,20024,-51
2021-06-08 23:28:59,12.43,11.23,13.86,100.00,1057484,28,20016,-49
2021-06-08 23:29:29,12.57,11.48,13.87,100.00,1057382,28,20019,-50
2021-06-08 23:30:00,13.00,11.70,13.91,100.00,1057156,28,20045,-51
2021-06-08 23:30:30,13.32,11.93,13.92,100.00,1057227,28,20106,-51
2021-06-08 23:31:01,12.48,11.35,13.92,100.00,1057435,28,20091,-50
2021-06-08 23:31:33,13.55,11.75,13.93,100.00,1057323,28,20012,-51
2021-06-08 23:32:04,12.98,11.70,13.89,100.00,1057158,28,20015,-51
2021-06-08 23:32:34,13.63,11.95,13.87,100.00,1057188,28,20019,-54
2021-06-08 23:33:05,12.85,11.63,13.87,100.00,1057449,28,20096,-51
2021-06-08 23:33:35,15.07,13.32,13.83,100.00,1056954,28,20018,-50
2021-06-08 23:34:08,14.85,13.45,13.80,100.00,1057003,28,20035,-51
2021-06-08 23:34:38,16.40,14.80,13.76,100.00,1056273,28,20024,-52
2021-06-08 23:35:10,16.15,14.27,13.72,100.00,1053054,28,20097,-50
2021-06-08 23:35:40,15.18,13.73,13.70,100.00,1052842,28,20023,-51
2021-06-08 23:36:11,15.25,13.68,13.70,100.00,1052963,28,20063,-52
2021-06-08 23:36:41,13.38,12.27,13.71,100.00,1053137,28,20035,-49
2021-06-08 23:37:12,14.77,13.38,13.71,100.00,1053221,28,20020,-52
2021-06-08 23:37:43,13.25,11.85,13.69,100.00,1053018,28,20042,-50
2021-06-08 23:38:13,14.07,12.85,13.67,100.00,1053005,28,20020,-50
2021-06-08 23:38:44,13.45,12.15,13.66,100.00,1052997,28,20016,-50
2021-06-08 23:39:14,13.80,12.50,13.69,100.00,1053108,28,20020,-51
2021-06-08 23:39:45,14.63,13.23,13.69,100.00,1053116,28,20020,-52
2021-06-08 23:40:16,13.85,12.45,13.68,100.00,1053005,28,20016,-52
2021-06-08 23:40:46,14.65,13.15,13.67,100.00,1053071,28,20023,-54
2021-06-08 23:41:17,13.90,12.48,13.65,100.00,1053179,28,20023,-51
2021-06-08 23:41:48,14.48,13.18,13.65,100.00,1051663,28,20020,-48
2021-06-08 23:42:18,15.15,13.75,13.67,100.00,1048748,28,20020,-49
2021-06-08 23:42:49,15.45,13.95,13.67,100.00,1048782,28,20020,-49
2021-06-08 23:43:20,14.35,13.05,13.67,100.00,1048969,28,20023,-48
2021-06-08 23:43:50,14.85,13.07,13.67,100.00,1048226,28,20394,-50
2021-06-08 23:44:21,15.63,13.70,13.67,100.00,1048849,28,20016,-50
2021-06-08 23:44:52,14.48,13.07,13.67,100.00,1048696,28,20027,-49
2021-06-08 23:45:22,14.27,12.90,13.65,100.00,1048944,28,20030,-50
2021-06-08 23:45:53,16.10,14.50,13.64,100.00,1048852,28,20039,-51
2021-06-08 23:46:24,14.48,13.07,13.62,100.00,1048825,28,20073,-50
2021-06-08 23:46:54,14.88,13.38,13.62,100.00,1048806,28,20767,-50
2021-06-08 23:47:25,15.27,13.82,13.64,100.00,1052822,28,20436,-54
2021-06-08 23:47:55,14.73,13.35,13.63,100.00,1057359,28,20022,-53
2021-06-08 23:48:26,14.57,13.07,13.63,100.00,1057316,27,20511,-50
2021-06-08 23:48:57,14.43,13.10,13.61,100.00,1057106,28,20015,-52
2021-06-08 23:49:27,16.25,14.57,13.56,100.00,1057306,28,20035,-52
2021-06-08 23:49:58,16.35,14.75,13.57,100.00,1057355,28,20461,-49
2021-06-08 23:50:29,16.67,14.77,13.53,100.00,1057255,28,20107,-50
2021-06-08 23:50:59,16.83,15.20,13.53,100.00,1057019,28,20035,-50
2021-06-08 23:51:30,15.65,13.95,13.48,100.00,1057391,28,20016,-49
2021-06-08 23:52:00,15.25,13.68,13.47,100.00,1057295,28,20393,-49
2021-06-08 23:52:31,14.73,13.32,13.44,100.00,1057201,28,20473,-52
2021-06-08 23:53:02,15.88,14.32,13.43,100.00,1056950,28,20023,-51
2021-06-08 23:53:33,16.05,14.45,13.45,100.00,1056779,28,20098,-50
2021-06-08 23:54:04,17.67,15.00,13.43,100.00,1057174,27,20102,-49
2021-06-08 23:54:35,17.00,15.40,13.44,100.00,1057245,28,20022,-50
2021-06-08 23:55:06,17.48,15.70,13.43,100.00,1056978,27,20035,-51
2021-06-08 23:55:37,15.40,13.95,13.44,100.00,1057324,28,20485,-50
2021-06-08 23:56:07,15.73,14.10,13.49,100.00,1053775,28,20031,-52
2021-06-08 23:56:38,15.50,14.10,13.51,100.00,1053002,28,20406,-49
2021-06-08 23:57:08,15.75,14.18,13.54,100.00,1052805,28,20050,-51
2021-06-08 23:57:39,16.20,14.60,13.55,100.00,1053113,28,20416,-53
2021-06-08 23:58:10,15.38,13.77,13.55,100.00,1054955,28,20501,-51
2021-06-08 23:58:41,14.40,13.00,13.55,100.00,1057097,28,20024,-51
2021-06-08 23:59:11,15.10,13.60,13.56,100.00,1057142,28,20024,-53
2021-06-08 23:59:42,14.63,13.30,13.58,100.00,1057269,28,20466,-51