2021-06-08 00:00:08,11.10,9.23,14.40,100.00,1023798,28,20152,-67
2021-06-08 00:00:38,9.23,8.38,14.46,100.00,1027042,28,20031,-68
2021-06-08 00:01:09,9.40,8.55,14.44,100.00,1030402,28,20065,-68
2021-06-08 00:01:40,9.75,8.63,14.45,100.00,1030522,28,20492,-68
2021-06-08 00:02:13,8.68,7.85,14.38,100.00,1030912,28,20496,-67
2021-06-08 00:02:44,9.27,8.38,14.44,100.00,1031665,28,20011,-69
2021-06-08 00:03:14,10.02,8.30,14.42,100.00,1030775,28,20034,-68
2021-06-08 00:03:45,9.23,8.27,14.46,100.00,1027495,28,20046,-67
2021-06-08 00:04:16,9.43,8.40,14.44,100.00,1027595,28,20103,-68
2021-06-08 00:04:46,9.88,8.88,14.39,100.00,1029246,28,20028,-67
2021-06-08 00:05:18,9.45,8.52,14.43,100.00,1023265,28,20011,-67
2021-06-08 00:05:48,9.95,8.95,14.43,100.00,1023930,28,20551,-67
2021-06-08 00:06:19,11.68,9.00,14.42,100.00,1018824,29,20019,-68
2021-06-08 00:06:50,9.13,8.18,14.37,100.00,1021449,28,20038,-68
2021-06-08 00:07:21,9.70,8.18,14.43,100.00,1026989,28,20031,-68
2021-06-08 00:07:52,9.63,8.73,14.43,100.00,1027880,28,20046,-68
2021-06-08 00:08:22,9.63,8.70,14.33,100.00,1029424,28,20045,-67
2021-06-08 00:08:53,9.90,8.32,14.41,100.00,1022907,28,20488,-68
2021-06-08 00:09:23,10.43,8.45,14.41,100.00,1023453,28,20433,-68
2021-06-08 00:09:54,11.15,8.93,14.41,100.00,1018844,29,20027,-68
2021-06-08 00:10:30,9.40,8.50,14.39,100.00,1018932,28,20028,-67
2021-06-08 00:11:00,11.43,8.65,14.39,100.00,1024424,28,20059,-68
2021-06-08 00:11:31,10.30,9.27,14.37,100.00,1031512,28,20480,-68
2021-06-08 00:12:01,12.13,9.15,14.38,100.00,1031248,28,20042,-68
2021-06-08 00:12:34,11.40,8.85,14.38,100.00,1030040,28,20060,-68
2021-06-08 00:13:05,10.55,9.27,14.32,100.00,1026483,28,20027,-66
2021-06-08 00:13:35,10.73,9.63,14.38,100.00,1027387,28,20018,-68
2021-06-08 00:14:06,10.68,9.57,14.38,100.00,1026659,28,20034,-67
2021-06-08 00:14:36,11.02,9.40,14.36,100.00,1026788,28,20023,-71
2021-06-08 00:15:07,10.55,9.55,14.32,100.00,1022435,29,20075,-70
2021-06-08 00:15:38,11.60,9.52,14.35,100.00,1022957,29,20436,-70
2021-06-08 00:16:08,11.30,10.20,14.33,100.00,1023125,28,20110,-70
2021-06-08 00:16:41,10.70,9.55,14.32,100.00,1026339,28,20027,-70
2021-06-08 00:17:12,11.35,9.98,14.38,100.00,1026799,28,20027,-70
2021-06-08 00:17:43,10.38,9.38,14.31,100.00,1027411,28,20019,-67
2021-06-08 00:18:13,10.20,9.05,14.36,100.00,1029430,28,20053,-69
2021-06-08 00:18:43,11.60,9.45,14.34,100.00,1022890,28,20035,-66
2021-06-08 00:19:14,10.73,9.68,14.37,100.00,1022655,29,20050,-67
2021-06-08 00:19:44,11.27,10.15,14.36,100.00,1022804,28,20066,-67
2021-06-08 00:20:15,11.52,10.07,14.37,100.00,1031072,28,20034,-67
2021-06-08 00:20:45,10.75,9.70,14.35,100.00,1034771,28,20073,-67
2021-06-08 00:21:16,14.38,10.13,14.38,100.00,1034086,28,20317,-67
2021-06-08 00:21:46,11.18,10.02,14.38,100.00,1030348,28,20391,-67
2021-06-08 00:22:16,11.50,10.13,14.38,100.00,1030914,28,20607,-70
2021-06-08 00:22:47,11.65,10.52,14.37,100.00,1030642,28,20804,-69
2021-06-08 00:23:18,12.18,9.73,14.37,100.00,1033400,28,20045,-70
2021-06-08 00:23:48,12.25,10.00,14.39,100.00,1030854,28,20059,-70
2021-06-08 00:24:19,12.77,9.75,14.31,100.00,1030922,28,20400,-69
2021-06-08 00:24:49,10.52,9.43,14.41,100.00,1026814,28,20448,-69
2021-06-08 00:25:19,10.75,9.65,14.39,100.00,1022551,28,20465,-70
2021-06-08 00:25:50,10.63,9.63,14.38,100.00,1026754,28,20026,-69
2021-06-08 00:26:21,12.38,9.73,14.38,100.00,1026582,28,20066,-70
2021-06-08 00:26:51,11.52,9.73,14.41,100.00,1026214,28,20459,-70
2021-06-08 00:27:22,9.90,9.00,14.41,100.00,1026816,28,20050,-70
2021-06-08 00:27:52,11.38,9.77,14.39,100.00,1034250,28,20026,-69
2021-06-08 00:28:25,10.55,9.48,14.39,100.00,1037841,28,20038,-70
2021-06-08 00:28:56,10.07,9.00,14.39,100.00,1034705,28,20129,-70
2021-06-08 00:29:26,11.60,10.10,14.38,100.00,1030190,28,20030,-71
2021-06-08 00:29:57,11.40,10.00,14.39,100.00,1030703,28,20148,-70
2021-06-08 00:30:27,10.77,9.75,14.39,100.00,1029842,28,20061,-72
2021-06-08 00:30:58,11.95,10.13,14.40,100.00,1029939,28,20115,-68
2021-06-08 00:31:31,11.52,9.93,14.37,100.00,1030191,28,20080,-70
2021-06-08 00:32:01,12.57,10.52,14.42,100.00,1018581,29,20031,-71
2021-06-08 00:32:32,11.63,10.25,14.34,100.00,1019112,29,20271,-70
2021-06-08 00:33:03,12.13,9.60,14.40,100.00,1025850,28,20038,-70
2021-06-08 00:33:33,11.38,10.25,14.42,100.00,1027630,28,20598,-70
2021-06-08 00:34:04,12.45,9.73,14.46,100.00,1036542,28,20120,-68
2021-06-08 00:34:34,10.90,9.85,14.43,100.00,1028227,28,20077,-67
2021-06-08 00:35:05,10.70,9.73,14.45,100.00,1026486,28,20124,-68
2021-06-08 00:35:36,12.10,10.30,14.47,100.00,1021008,28,20070,-71
2021-06-08 00:36:10,11.65,10.45,14.47,100.00,1026571,28,20030,-70
2021-06-08 00:36:41,10.77,9.75,14.45,100.00,1031498,28,20054,-69
2021-06-08 00:37:11,10.90,9.50,14.42,100.00,1031242,28,20399,-70
2021-06-08 00:37:42,14.20,9.50,14.46,100.00,1030375,28,20104,-70
2021-06-08 00:38:15,10.57,9.50,14.44,100.00,1023388,28,20031,-70
2021-06-08 00:38:46,10.63,9.25,14.46,100.00,1023354,28,20115,-70
2021-06-08 00:39:16,12.60,10.88,14.45,100.00,1027280,28,20042,-69
2021-06-08 00:39:46,15.57,10.30,14.48,100.00,1026688,28,20035,-69
2021-06-08 00:40:20,11.05,9.73,14.51,100.00,1029410,28,20037,-70
2021-06-08 00:40:50,10.52,9.52,14.45,100.00,1035549,28,20025,-70
2021-06-08 00:41:40,11.35,10.23,14.48,100.00,1034363,28,20042,-70
2021-06-08 00:42:10,10.15,9.25,14.48,100.00,1032431,28,20113,-70
2021-06-08 00:42:41,10.48,9.45,14.48,100.00,1035041,28,20898,-69
2021-06-08 00:43:11,11.10,9.98,14.48,100.00,1033470,28,20065,-69
2021-06-08 00:43:42,11.80,10.50,14.47,100.00,1034892,28,20026,-71
2021-06-08 00:44:13,11.10,9.68,14.49,100.00,1026754,28,20075,-70
2021-06-08 00:44:44,10.65,9.65,14.49,100.00,1022963,29,20077,-68
2021-06-08 00:45:14,13.95,11.27,14.48,100.00,1019046,29,20421,-68
2021-06-08 00:45:48,12.93,10.60,14.50,100.00,1022543,28,20484,-66
2021-06-08 00:46:18,12.35,11.07,14.50,100.00,1022957,29,20516,-68
2021-06-08 00:46:49,10.73,9.73,14.44,100.00,1023291,28,20027,-67
2021-06-08 00:47:19,12.18,10.90,14.50,100.00,1023784,28,20061,-68
2021-06-08 00:47:50,11.93,10.18,14.51,100.00,1030843,28,20045,-67
2021-06-08 00:48:21,12.15,10.93,14.51,100.00,1030943,28,20022,-68
2021-06-08 00:48:51,12.50,11.13,14.51,100.00,1027105,28,20515,-68
2021-06-08 00:49:22,12.40,11.20,14.50,100.00,1027143,28,20031,-68
2021-06-08 00:49:52,15.52,11.13,14.51,100.00,1026858,28,20045,-68
2021-06-08 00:50:23,13.35,12.05,14.54,100.00,1026819,28,20027,-68
2021-06-08 00:50:53,14.25,11.98,14.52,100.00,1018801,28,20035,-68
2021-06-08 00:51:23,14.02,12.63,14.52,100.00,1022438,28,20035,-68
2021-06-08 00:51:54,14.23,12.35,14.47,100.00,1026884,28,20031,-68
2021-06-08 00:52:25,13.57,12.27,14.56,100.00,1026619,28,20035,-65
2021-06-08 00:52:55,13.77,12.30,14.57,100.00,1030574,28,20038,-68
2021-06-08 00:53:26,14.15,12.68,14.51,100.00,1030899,28,20027,-68
2021-06-08 00:53:59,19.25,12.63,14.56,100.00,1034537,28,20100,-68
2021-06-08 00:54:29,14.50,13.10,14.52,100.00,1026720,28,20022,-67
2021-06-08 00:55:00,13.63,12.32,14.58,100.00,1026771,28,20046,-68
2021-06-08 00:55:30,14.10,12.70,14.57,100.00,1026833,28,20043,-68
2021-06-08 00:56:00,17.70,13.73,14.57,100.00,1023020,28,20019,-69
2021-06-08 00:56:32,14.15,12.65,14.57,100.00,1030730,28,20109,-68
2021-06-08 00:57:02,14.20,12.80,14.59,100.00,1030803,28,20098,-69
2021-06-08 00:57:33,13.98,12.68,14.60,100.00,1033347,28,20213,-68
2021-06-08 00:58:03,17.67,13.13,14.59,100.00,1034738,28,20064,-68
2021-06-08 00:58:34,15.27,13.65,14.53,100.00,1026892,28,20516,-68
2021-06-08 00:59:04,15.57,12.32,14.61,100.00,1022159,28,20437,-67
2021-06-08 00:59:38,14.70,12.95,14.60,100.00,1019002,29,20034,-68
2021-06-08 01:00:08,14.10,12.73,14.59,100.00,1022727,29,20622,-68
2021-06-08 01:00:39,16.65,13.05,14.25,100.00,1026769,28,20285,-68
2021-06-08 01:01:09,15.25,13.52,14.60,100.00,1017865,29,20032,-67
2021-06-08 01:01:42,16.95,13.23,14.61,100.00,1018861,29,20428,-68
2021-06-08 01:02:16,15.15,13.63,14.59,100.00,1018758,29,20027,-68
2021-06-08 01:02:46,15.57,13.70,14.54,100.00,1018277,29,20541,-66
2021-06-08 01:03:20,16.67,13.13,14.59,100.00,1020434,28,20020,-68
2021-06-08 01:03:53,17.20,12.70,14.53,100.00,1027701,28,20530,-68
2021-06-08 01:04:26,17.95,12.77,14.56,100.00,1027179,28,20031,-68
2021-06-08 01:04:57,14.60,13.02,14.60,100.00,1029150,28,20026,-68
2021-06-08 01:05:27,15.80,12.75,14.58,100.00,1025872,28,20362,-68
2021-06-08 01:05:58,20.52,13.52,14.58,100.00,1026587,28,20965,-68
2021-06-08 01:06:31,14.57,13.07,14.57,100.00,1026947,28,20457,-69
2021-06-08 01:07:02,15.40,13.70,14.44,100.00,1035147,28,20475,-68
2021-06-08 01:07:33,14.90,13.40,14.59,100.00,1034284,28,20018,-65
2021-06-08 01:08:04,14.88,13.35,14.55,100.00,1027287,28,20078,-67
2021-06-08 01:08:34,15.55,13.80,14.60,100.00,1026887,28,20042,-68
2021-06-08 01:09:05,14.95,13.38,14.57,100.00,1022833,28,20027,-66
2021-06-08 01:09:36,16.58,14.55,14.57,100.00,1023232,28,20036,-69
2021-06-08 01:10:08,15.95,14.35,14.56,100.00,1027023,28,20015,-67
2021-06-08 01:10:39,14.40,12.90,14.57,100.00,1023386,28,20027,-68
2021-06-08 01:11:12,16.13,14.52,14.58,100.00,1021591,28,20793,-68
2021-06-08 01:11:42,15.48,13.90,14.57,100.00,1027468,28,20050,-67
2021-06-08 01:12:13,13.90,12.40,14.56,100.00,1031710,28,20022,-70
2021-06-08 01:12:43,15.40,13.75,14.56,100.00,1038595,28,20040,-69
2021-06-08 01:13:13,15.43,13.82,14.56,100.00,1038980,28,20017,-68
2021-06-08 01:13:44,16.80,14.30,14.39,100.00,1039058,28,20041,-68
2021-06-08 01:14:14,16.70,14.25,14.55,100.00,1038989,28,20029,-68
2021-06-08 01:14:45,15.60,13.90,14.55,100.00,1038737,28,20025,-66
2021-06-08 01:15:15,15.90,14.20,14.56,100.00,1034535,28,20037,-68
2021-06-08 01:15:48,15.65,13.93,14.55,100.00,1030737,28,20113,-68
2021-06-08 01:16:19,18.92,15.52,14.55,100.00,1025228,28,20034,-68
2021-06-08 01:16:49,16.15,14.45,14.50,100.00,1023171,28,20070,-68
2021-06-08 01:17:19,16.80,15.20,14.47,100.00,1023098,28,20031,-68
2021-06-08 01:17:51,20.88,15.05,14.52,100.00,1022419,28,20034,-68
2021-06-08 01:18:22,17.30,14.40,14.50,100.00,1014990,29,20035,-68
2021-06-08 01:18:52,15.63,14.02,14.51,100.00,1014744,29,20100,-66
2021-06-08 01:19:23,23.48,14.90,14.51,100.00,1015148,29,20035,-68
2021-06-08 01:19:57,18.38,13.23,14.48,100.00,1022655,28,20023,-68
2021-06-08 01:20:30,13.82,12.43,14.51,100.00,1019717,28,20028,-69
2021-06-08 01:21:01,16.45,13.57,14.53,100.00,1026106,28,20037,-68
2021-06-08 01:21:31,14.80,13.23,14.43,100.00,1018924,29,20031,-69
2021-06-08 01:22:02,14.57,12.80,14.49,100.00,1023262,28,20042,-67
2021-06-08 01:22:33,13.93,12.25,14.44,100.00,1027339,28,20042,-67
2021-06-08 01:23:03,14.10,12.80,14.39,100.00,1028334,28,20053,-68
2021-06-08 01:23:34,13.70,12.05,14.41,100.00,1026679,28,20027,-68
2021-06-08 01:24:05,14.13,12.73,14.37,100.00,1026759,28,20019,-68
2021-06-08 01:24:35,14.43,12.98,14.35,100.00,1034564,28,20050,-68
2021-06-08 01:25:06,15.13,13.55,14.34,100.00,1034557,28,20057,-67
2021-06-08 01:25:36,14.52,13.02,14.35,100.00,1026632,28,20174,-68
2021-06-08 01:26:07,14.88,13.43,14.32,100.00,1026773,28,20143,-68
2021-06-08 01:26:37,15.18,13.57,14.23,100.00,1026583,28,20023,-68
2021-06-08 01:27:08,14.27,12.88,14.22,100.00,1026673,28,20069,-68
2021-06-08 01:27:41,14.48,12.98,14.14,100.00,1022661,29,20066,-68
2021-06-08 01:28:12,14.07,12.55,14.29,100.00,1028065,28,20030,-67
2021-06-08 01:28:42,15.27,13.10,14.28,100.00,1018823,28,20414,-68
2021-06-08 01:29:13,14.55,13.10,14.25,100.00,1022657,29,20043,-68
2021-06-08 01:29:43,13.93,12.52,14.23,100.00,1022406,28,20043,-67
2021-06-08 01:30:14,14.52,13.13,14.25,100.00,1022713,29,20011,-68
2021-06-08 01:30:44,15.43,12.60,14.20,100.00,1022657,29,20019,-66
2021-06-08 01:31:17,14.02,12.52,14.18,100.00,1021442,29,20470,-69
2021-06-08 01:31:48,14.80,12.82,14.23,100.00,1018436,29,20020,-68
2021-06-08 01:32:23,13.68,12.27,14.22,100.00,1014967,29,20020,-67
2021-06-08 01:32:53,14.25,12.77,14.22,100.00,1023769,28,20023,-68
2021-06-08 01:33:24,15.95,12.55,14.17,100.00,1023762,28,20363,-68
2021-06-08 01:33:55,16.67,13.45,14.20,100.00,1018735,29,20031,-68
2021-06-08 01:34:28,15.60,12.63,14.24,100.00,1022681,28,20019,-66
2021-06-08 01:34:59,16.15,12.70,14.21,100.00,1026573,28,20026,-67
2021-06-08 01:35:29,13.77,12.38,14.20,100.00,1026616,28,20843,-68
2021-06-08 01:36:00,17.55,14.00,14.12,100.00,1026581,28,20054,-68
2021-06-08 01:36:34,13.95,12.43,14.19,100.00,1028815,28,20491,-67
2021-06-08 01:37:04,14.05,12.65,14.16,100.00,1026621,28,20027,-67
2021-06-08 01:37:35,16.48,12.48,14.18,100.00,1022729,29,20568,-67
2021-06-08 01:38:06,15.75,13.25,14.16,100.00,1024663,28,20031,-68
2021-06-08 01:38:37,14.52,13.10,14.13,100.00,1022471,28,20043,-68
2021-06-08 01:39:07,15.65,13.35,14.08,100.00,1022641,29,20053,-68
2021-06-08 01:39:38,14.50,12.95,14.11,100.00,1022899,28,20241,-67
2021-06-08 01:40:09,14.23,12.73,14.10,100.00,1022287,29,20436,-68
2021-06-08 01:40:39,13.88,12.50,14.11,100.00,1022840,29,20031,-68
2021-06-08 01:41:13,15.07,13.48,14.13,100.00,1021896,29,20023,-66
2021-06-08 01:41:44,18.00,12.02,14.12,100.00,1029531,28,20060,-67
2021-06-08 01:42:14,14.20,12.70,14.10,100.00,1026577,28,20594,-68
2021-06-08 01:42:47,15.50,13.73,14.06,100.00,1023253,28,20031,-66
2021-06-08 01:43:18,14.50,13.10,14.07,100.00,1027062,28,20054,-67
2021-06-08 01:43:49,17.33,13.45,14.01,100.00,1026354,28,20030,-67
2021-06-08 01:44:20,14.13,12.63,14.07,100.00,1018695,29,20032,-68
2021-06-08 01:44:50,17.20,13.38,14.05,100.00,1022914,28,20023,-68
2021-06-08 01:45:21,14.85,13.07,14.05,100.00,1018935,29,20135,-67
2021-06-08 01:45:51,15.52,12.30,14.06,100.00,1011697,29,20055,-66
2021-06-08 01:46:22,16.23,13.57,14.05,100.00,1016388,29,20027,-67
2021-06-08 01:46:52,14.43,12.35,14.01,100.00,1022779,28,20027,-66
2021-06-08 01:47:23,18.45,12.68,14.04,100.00,1030446,28,20026,-68
2021-06-08 01:47:53,14.10,12.52,14.05,100.00,1030326,28,20092,-68
2021-06-08 01:48:24,13.25,11.95,13.98,100.00,1030363,28,20891,-68
2021-06-08 01:48:54,14.93,13.38,14.04,100.00,1029769,28,20420,-68
2021-06-08 01:49:24,14.77,12.52,14.05,100.00,1026237,28,20037,-67
2021-06-08 01:49:58,14.07,12.68,14.01,100.00,1026494,28,20059,-67
2021-06-08 01:50:28,13.60,11.63,13.97,100.00,1029188,28,20034,-68
2021-06-08 01:51:42,14.52,13.02,14.00,100.00,1025908,28,20274,-67
2021-06-08 01:52:41,14.38,12.68,14.03,100.00,1010466,29,20048,-69
2021-06-08 01:53:19,13.88,12.43,13.98,100.00,1018916,29,20333,-67
2021-06-08 01:53:59,16.63,13.93,14.00,100.00,1017953,29,20276,-68
2021-06-08 01:54:48,16.42,13.70,14.03,100.00,1015036,29,20280,-69
2021-06-08 01:55:35,14.88,12.00,13.98,100.00,1018789,29,20440,-69
2021-06-08 01:56:10,16.05,12.63,14.01,100.00,1015223,29,20308,-68
2021-06-08 01:56:40,16.50,13.82,13.99,100.00,1010752,29,20283,-68
2021-06-08 01:57:19,32.50,15.60,13.98,100.00,1018010,29,20662,-69
2021-06-08 01:57:51,16.90,14.38,13.99,100.00,1022549,29,20023,-68
2021-06-08 01:59:09,39.15,13.90,14.00,100.00,1025908,28,21123,-69
2021-06-08 01:59:45,21.02,12.65,14.00,100.00,1021700,29,20281,-70
2021-06-08 02:00:46,21.08,14.25,13.98,100.00,1021288,29,20700,-69
2021-06-08 02:01:24,18.33,13.60,13.89,100.00,1028157,28,20277,-68
2021-06-08 02:02:02,14.98,13.32,13.91,100.00,1022349,29,20031,-69
2021-06-08 02:02:57,15.35,13.00,13.92,100.00,1026092,28,20293,-69
2021-06-08 02:03:34,15.43,13.57,13.95,100.00,1030452,28,20841,-68
2021-06-08 02:04:14,13.82,12.40,13.95,100.00,1026722,28,20277,-67
2021-06-08 02:04:46,20.50,12.63,13.91,100.00,1026440,28,20277,-69
2021-06-08 02:05:35,14.68,12.05,13.92,100.00,1022266,29,20031,-69
2021-06-08 02:06:20,14.68,11.95,13.92,100.00,1018422,29,20271,-66
2021-06-08 02:07:13,16.48,13.38,13.93,100.00,1026880,28,20289,-71
2021-06-08 02:07:55,16.73,12.20,13.87,100.00,1023496,28,20317,-66
2021-06-08 02:08:40,15.02,12.82,13.90,100.00,1023013,28,20275,-66
2021-06-08 02:09:42,13.50,12.10,13.81,100.00,1024409,28,20270,-69
2021-06-08 02:10:39,15.98,13.15,13.87,100.00,1032850,28,20292,-70
2021-06-08 02:11:25,15.02,12.57,13.81,100.00,1029752,28,20254,-68
2021-06-08 02:12:15,18.73,13.05,13.85,100.00,1030474,28,20270,-70
2021-06-08 02:12:54,17.33,14.23,13.82,100.00,1026562,28,20322,-67
2021-06-08 02:13:40,15.07,13.50,13.83,100.00,1017283,29,20275,-68
2021-06-08 02:14:23,14.32,12.82,13.80,100.00,1019880,28,20050,-69
2021-06-08 02:15:07,14.70,13.20,13.81,100.00,1018483,29,20351,-68
2021-06-08 02:15:42,15.23,13.65,13.79,100.00,1022328,28,20258,-69
2021-06-08 02:16:19,15.50,13.68,13.71,100.00,1026750,28,20286,-69
2021-06-08 02:17:00,14.07,12.68,13.70,100.00,1026969,28,20325,-69
2021-06-08 02:17:38,16.98,13.50,13.73,100.00,1026669,28,20278,-70
2021-06-08 02:18:12,17.27,12.07,13.66,100.00,1019291,29,20072,-69
2021-06-08 02:18:44,13.65,12.35,13.69,100.00,1015583,29,20264,-69
2021-06-08 02:19:14,15.32,13.73,13.67,100.00,1024063,28,20680,-69
2021-06-08 02:19:45,16.85,14.27,13.71,100.00,1023154,29,20266,-66
2021-06-08 02:20:32,16.98,14.52,13.71,100.00,1024041,28,20050,-68
2021-06-08 02:21:03,17.08,13.98,13.70,100.00,1024667,28,20485,-69
2021-06-08 02:21:39,16.20,14.38,13.67,100.00,1023515,28,20289,-69
2021-06-08 02:22:10,17.00,15.20,13.68,100.00,1023135,29,20109,-69
2021-06-08 02:22:42,16.73,14.93,13.66,100.00,1019783,29,20350,-68
2021-06-08 02:23:14,16.13,14.43,13.66,100.00,1020330,29,20034,-69
2021-06-08 02:23:45,17.55,15.65,13.65,100.00,1020529,29,20856,-68
2021-06-08 02:24:19,15.63,13.98,13.58,100.00,1022940,29,20279,-68
2021-06-08 02:24:50,15.98,14.23,13.62,100.00,1027230,28,20038,-68
2021-06-08 02:25:24,16.17,13.77,13.59,100.00,1031177,28,20954,-68
2021-06-08 02:25:55,15.63,13.27,13.61,100.00,1026768,28,20030,-70
2021-06-08 02:26:29,15.50,13.80,13.56,100.00,1031143,28,20812,-67
2021-06-08 02:27:03,16.40,14.23,13.58,100.00,1023258,29,20023,-69
2021-06-08 02:27:34,16.20,14.50,13.58,100.00,1019134,29,20259,-69
2021-06-08 02:28:05,16.90,14.98,13.58,100.00,1022627,29,20274,-68
2021-06-08 02:28:37,21.75,16.65,13.59,100.00,1027435,28,20117,-69
2021-06-08 02:29:08,18.50,15.70,13.59,100.00,1019110,29,20272,-69
2021-06-08 02:29:38,17.83,16.00,13.54,100.00,1021451,28,20262,-69
2021-06-08 02:30:12,17.20,15.50,13.59,100.00,1023034,29,20063,-69
2021-06-08 02:30:44,17.00,15.23,13.57,100.00,1027068,28,20062,-69
2021-06-08 02:31:14,17.52,14.20,13.56,100.00,1022040,28,21142,-70
2021-06-08 02:31:45,19.98,15.57,13.55,100.00,1023695,28,20281,-66
2021-06-08 02:32:16,16.58,14.88,13.53,100.00,1023234,28,20042,-69
2021-06-08 02:32:46,16.90,14.98,13.52,100.00,1022997,28,20556,-69
2021-06-08 02:33:17,17.63,15.70,13.49,100.00,1023197,29,20119,-70
2021-06-08 02:33:48,16.48,14.77,13.50,100.00,1027042,28,20539,-70
2021-06-08 02:34:18,18.42,15.52,13.48,100.00,1027027,28,20058,-69
2021-06-08 02:34:52,21.98,15.80,13.50,100.00,1026878,28,20089,-69
2021-06-08 02:35:23,17.40,15.38,13.48,100.00,1027120,28,20451,-68
2021-06-08 02:35:53,17.10,15.25,13.43,100.00,1031133,28,20278,-69
2021-06-08 02:36:24,19.30,16.02,13.41,100.00,1022791,29,20511,-69
2021-06-08 02:36:54,20.25,15.68,13.45,100.00,1023413,28,20070,-69
2021-06-08 02:37:25,16.48,14.77,13.43,100.00,1019135,29,20501,-67
2021-06-08 02:37:55,16.83,15.13,13.41,100.00,1022868,29,20536,-69
2021-06-08 02:38:26,18.88,16.50,13.44,100.00,1030780,28,20455,-70
2021-06-08 02:38:56,19.98,17.85,13.46,100.00,1026792,28,20772,-69
2021-06-08 02:39:27,23.90,19.55,13.47,100.00,1026703,28,20050,-69
2021-06-08 02:39:58,20.48,18.35,13.47,100.00,1023120,29,20071,-69
2021-06-08 02:40:29,22.73,19.05,13.39,100.00,1022998,29,20023,-68
2021-06-08 02:41:03,21.48,19.15,13.48,100.00,1019601,29,20267,-69
2021-06-08 02:41:33,22.10,18.85,13.46,100.00,1026900,28,20031,-69
2021-06-08 02:42:04,18.92,16.92,13.44,100.00,1026798,28,20270,-69
2021-06-08 02:42:35,25.08,17.98,13.40,100.00,1026971,28,20472,-67
2021-06-08 02:43:05,20.15,16.90,13.41,100.00,1030628,28,20029,-70
2021-06-08 02:43:37,21.55,17.83,13.43,100.00,1030671,28,20508,-69
2021-06-08 02:44:07,20.00,17.30,13.41,100.00,1023098,28,20031,-69
2021-06-08 02:44:42,20.55,17.65,13.43,100.00,1023194,28,20775,-69
2021-06-08 02:45:12,20.63,17.30,13.38,100.00,1018742,29,20502,-69
2021-06-08 02:45:43,19.95,17.55,13.40,100.00,1019013,29,20335,-69
2021-06-08 02:46:14,20.00,17.45,13.40,100.00,1026788,28,20751,-70
2021-06-08 02:46:44,19.83,16.80,13.38,100.00,1023027,29,20614,-68
2021-06-08 02:47:18,18.33,16.30,13.34,100.00,1018781,29,20023,-70
2021-06-08 02:47:49,19.10,16.77,13.38,100.00,1018140,29,20536,-69
2021-06-08 02:48:20,22.15,16.98,13.39,100.00,1019273,29,20295,-70
2021-06-08 02:48:51,20.35,16.73,13.37,100.00,1022493,29,20599,-69
2021-06-08 02:49:21,20.58,17.65,13.37,100.00,1030184,28,20274,-69
2021-06-08 02:49:52,21.90,18.02,13.37,100.00,1031164,28,20030,-69
2021-06-08 02:50:23,20.15,17.50,13.35,100.00,1030901,28,20030,-69
2021-06-08 02:50:54,19.30,16.83,13.13,100.00,1023039,29,20023,-67
2021-06-08 02:51:25,19.45,15.85,13.29,100.00,1022622,29,20266,-68
2021-06-08 02:51:56,20.67,16.13,13.37,100.00,1022775,29,20051,-70
2021-06-08 02:52:27,18.13,15.60,13.36,100.00,1027271,28,20076,-68
2021-06-08 02:53:00,21.60,17.05,13.37,100.00,1019166,29,20048,-68
2021-06-08 02:53:31,17.55,15.60,13.33,100.00,1019201,29,20047,-69
2021-06-08 02:54:01,17.88,15.60,13.35,100.00,1026449,28,20281,-70
2021-06-08 02:54:32,16.08,14.48,13.31,100.00,1027494,28,20034,-69
2021-06-08 02:55:04,16.20,13.93,13.35,100.00,1027611,28,20058,-70
2021-06-08 02:55:34,15.02,13.43,13.34,100.00,1026735,28,20065,-68
2021-06-08 02:56:06,16.35,14.60,13.33,100.00,1027121,28,20678,-67
2021-06-08 02:56:36,14.63,13.00,13.31,100.00,1027252,28,20512,-69
2021-06-08 02:57:07,14.80,13.20,13.24,100.00,1018509,29,20259,-70
2021-06-08 02:57:37,18.98,14.75,13.30,100.00,1023108,29,20122,-69
2021-06-08 02:58:08,17.42,13.98,13.31,100.00,1031107,28,20029,-70
2021-06-08 02:58:38,16.45,14.75,13.30,100.00,1031090,28,20052,-69
2021-06-08 02:59:09,16.60,14.20,13.27,100.00,1030802,28,20026,-69
2021-06-08 02:59:39,18.48,14.50,13.28,100.00,1027000,28,20019,-68
2021-06-08 03:00:10,19.10,15.00,13.30,100.00,1027139,28,20023,-69
2021-06-08 03:00:40,18.42,14.40,13.27,100.00,1018900,29,20059,-69
2021-06-08 03:01:12,18.10,14.98,13.31,100.00,1022293,29,20215,-70
2021-06-08 03:01:46,15.40,13.80,13.26,100.00,1026858,28,20026,-69
2021-06-08 03:02:20,17.90,14.77,13.31,100.00,1022750,28,20267,-69
2021-06-08 03:02:53,16.23,14.50,13.30,100.00,1035105,28,20963,-69
2021-06-08 03:03:26,17.65,15.02,13.32,100.00,1031029,28,20266,-69
2021-06-08 03:03:58,16.38,14.68,13.29,100.00,1022710,29,20340,-69
2021-06-08 03:04:33,17.20,14.13,13.29,100.00,1023939,28,21012,-69
2021-06-08 03:05:05,16.80,15.05,13.27,100.00,1019164,29,20275,-70
2021-06-08 03:05:57,16.67,14.75,13.27,100.00,1022147,28,20285,-69
2021-06-08 03:06:33,14.73,12.77,13.25,100.00,1012093,29,20275,-69
2021-06-08 03:07:04,18.98,15.10,13.26,100.00,1030190,28,20277,-70
2021-06-08 03:07:36,16.27,14.60,13.25,100.00,1026368,28,20266,-69
2021-06-08 03:08:13,16.33,14.35,13.24,100.00,1027279,28,20034,-70
2021-06-08 03:08:56,17.23,13.68,13.26,100.00,1027345,28,20324,-69
2021-06-08 03:10:06,15.48,13.23,13.22,100.00,1020379,29,20351,-69
2021-06-08 03:10:36,20.00,14.60,13.21,100.00,1013795,29,20304,-68
2021-06-08 03:11:10,15.93,13.95,13.21,100.00,1014217,29,20272,-68
2021-06-08 03:11:42,16.63,14.70,13.20,100.00,1020614,29,20047,-70
2021-06-08 03:12:13,18.23,15.75,13.23,100.00,1030999,28,20269,-69
2021-06-08 03:12:55,20.90,16.20,13.20,100.00,1026422,28,20913,-69
2021-06-08 03:13:28,19.25,14.63,13.19,100.00,1025984,28,20274,-67
2021-06-08 03:13:59,20.70,14.75,13.12,100.00,1030544,28,20304,-67
2021-06-08 03:14:29,20.05,15.00,13.17,100.00,1027027,28,20804,-69
2021-06-08 03:15:03,20.48,15.35,13.14,100.00,1029963,28,20685,-68
2021-06-08 03:15:40,30.17,17.23,13.16,100.00,1029054,28,20027,-69
2021-06-08 03:16:10,17.15,15.02,13.16,100.00,1027664,28,21017,-68
2021-06-08 03:16:44,15.63,14.00,13.13,100.00,1023277,29,20263,-70
2021-06-08 03:17:15,16.33,14.25,13.14,100.00,1031154,28,20577,-70
2021-06-08 03:17:45,17.67,14.55,13.12,100.00,1027653,28,20683,-67
2021-06-08 03:18:17,19.20,15.30,13.16,100.00,1022916,28,20275,-68
2021-06-08 03:18:48,23.77,15.30,13.16,100.00,1023017,29,20121,-66
2021-06-08 03:19:19,35.45,16.38,13.12,100.00,1022747,28,20274,-69
2021-06-08 03:19:50,21.45,14.38,13.14,100.00,1022943,29,20126,-67
2021-06-08 03:20:42,22.75,15.15,13.13,100.00,1027041,28,20967,-70
2021-06-08 03:21:18,17.70,14.57,13.09,100.00,1029546,28,20102,-68
2021-06-08 03:21:50,18.33,14.25,13.13,100.00,1027029,28,21019,-70
2021-06-08 03:22:20,22.98,14.48,13.12,100.00,1026895,28,20304,-67
2021-06-08 03:22:51,17.17,13.20,13.11,100.00,1025983,28,20278,-68
2021-06-08 03:23:23,19.10,14.45,13.12,100.00,1019920,28,20043,-69
2021-06-08 03:23:54,17.05,15.00,13.07,100.00,1027393,28,20837,-69
2021-06-08 03:24:26,17.88,14.38,13.12,100.00,1026509,28,21174,-69
2021-06-08 03:24:58,20.58,15.45,13.12,100.00,1031251,28,20284,-68
2021-06-08 03:25:28,18.38,15.55,13.11,100.00,1019110,29,20271,-68
2021-06-08 03:25:59,19.45,16.08,13.10,100.00,1026669,28,20278,-69
2021-06-08 03:26:31,19.10,16.58,13.10,100.00,1026796,28,20031,-67
2021-06-08 03:27:02,25.50,16.58,13.08,100.00,1019127,29,20024,-68
2021-06-08 03:27:32,25.52,15.88,13.12,100.00,1026434,28,20338,-67
2021-06-08 03:28:06,33.65,16.35,13.11,100.00,1022098,28,20034,-68
2021-06-08 03:28:39,20.25,15.82,13.08,100.00,1022960,29,20023,-67
2021-06-08 03:29:10,20.08,16.30,13.10,100.00,1023077,29,20792,-68
2021-06-08 03:29:41,23.58,16.98,13.09,100.00,1029890,28,20300,-69
2021-06-08 03:30:12,27.20,17.77,13.07,100.00,1026943,28,20676,-69
2021-06-08 03:30:45,20.80,17.02,13.10,100.00,1026968,28,20389,-69
2021-06-08 03:31:16,20.80,16.95,13.09,100.00,1026124,28,20031,-67
2021-06-08 03:31:46,24.60,18.75,13.06,100.00,1026858,28,20683,-68
2021-06-08 03:32:17,25.17,19.90,13.10,100.00,1023261,29,20037,-69
2021-06-08 03:32:49,23.95,19.88,13.10,100.00,1018711,29,20020,-68
2021-06-08 03:33:22,21.23,18.73,13.10,100.00,1019353,29,20469,-67
2021-06-08 03:33:53,24.20,19.13,13.10,100.00,1019175,29,20776,-71
2021-06-08 03:34:27,27.10,20.90,13.09,100.00,1026764,28,20274,-70
2021-06-08 03:34:57,24.50,19.83,13.08,100.00,1019131,29,20350,-67
2021-06-08 03:35:29,24.65,19.35,13.07,100.00,1026922,28,20266,-68
2021-06-08 03:35:59,26.40,19.92,13.07,100.00,1027235,28,20026,-68
2021-06-08 03:36:30,26.35,20.08,13.08,100.00,1022448,28,20721,-69
2021-06-08 03:37:00,27.15,20.35,13.09,100.00,1023396,28,20035,-69
2021-06-08 03:37:31,23.65,19.23,13.04,100.00,1027154,28,20018,-70
2021-06-08 03:38:01,32.30,19.45,13.09,100.00,1018873,29,20020,-68
2021-06-08 03:38:32,27.08,19.75,13.09,100.00,1026803,28,20160,-68
2021-06-08 03:39:02,23.85,19.88,13.08,100.00,1023080,29,20905,-68
2021-06-08 03:39:33,26.70,19.20,13.08,100.00,1022984,29,20050,-70
2021-06-08 03:40:07,26.70,19.73,13.06,100.00,1022807,28,20027,-69
2021-06-08 03:40:37,25.27,20.25,13.06,100.00,1023734,28,20392,-68
2021-06-08 03:41:08,23.77,19.25,13.07,100.00,1018884,29,20255,-67
2021-06-08 03:41:38,24.88,20.35,13.04,100.00,1027032,28,20027,-69
2021-06-08 03:42:12,27.25,20.25,13.05,100.00,1026476,28,20066,-69
2021-06-08 03:42:42,28.42,19.55,13.05,100.00,1023812,29,20027,-68
2021-06-08 03:43:13,22.92,18.73,12.99,100.00,1030833,28,20316,-68
2021-06-08 03:43:44,28.63,20.38,12.94,100.00,1037984,28,20041,-68
2021-06-08 03:44:18,24.42,19.85,12.97,100.00,1023303,29,20035,-68
2021-06-08 03:44:48,24.20,19.52,12.97,100.00,1023078,28,20663,-68
2021-06-08 03:45:19,23.05,18.75,12.94,100.00,1016733,29,20284,-69
2021-06-08 03:45:50,26.17,20.38,12.99,100.00,1019163,29,20465,-68
2021-06-08 03:46:24,25.35,20.40,12.97,100.00,1027088,28,20460,-68
2021-06-08 03:46:57,27.77,20.52,12.96,100.00,1029789,28,20018,-68
2021-06-08 03:47:27,27.48,21.02,12.95,100.00,1022938,29,20312,-69
2021-06-08 03:47:58,26.52,18.77,12.91,100.00,1023191,29,20258,-68
2021-06-08 03:48:29,28.15,20.65,12.88,100.00,1027293,28,20027,-66
2021-06-08 03:48:59,26.58,19.27,12.94,100.00,1027201,28,20015,-70
2021-06-08 03:49:30,25.50,20.30,12.92,100.00,1019187,29,20031,-68
2021-06-08 03:50:00,27.42,20.55,12.93,100.00,1022927,29,20098,-69
2021-06-08 03:50:30,28.73,19.70,12.92,100.00,1019744,29,20043,-69
2021-06-08 03:51:04,25.95,20.10,12.91,100.00,1022547,29,20035,-67
2021-06-08 03:51:35,28.00,20.35,12.87,100.00,1026747,28,20066,-69
2021-06-08 03:52:05,23.60,19.13,12.91,100.00,1020392,29,20294,-68
2021-06-08 03:52:39,24.65,19.63,12.91,100.00,1023469,28,20042,-69
2021-06-08 03:53:09,28.02,20.58,12.89,100.00,1027898,28,20030,-69
2021-06-08 03:53:40,26.30,20.23,12.85,100.00,1023959,28,20804,-68
2021-06-08 03:54:11,27.23,20.90,12.86,100.00,1026838,28,20023,-68
2021-06-08 03:54:41,26.95,20.45,12.90,100.00,1019026,29,20019,-71
2021-06-08 03:55:12,26.40,20.67,12.92,100.00,1019266,29,20250,-68
2021-06-08 03:55:43,26.48,19.73,12.89,100.00,1022517,29,20034,-68
2021-06-08 03:56:13,24.42,19.50,12.91,100.00,1027034,28,20309,-68
2021-06-08 03:56:45,24.15,18.95,12.75,100.00,1023086,29,20039,-69
2021-06-08 03:57:16,24.75,18.92,12.89,100.00,1020962,29,20028,-69
2021-06-08 03:57:50,25.95,19.73,12.93,100.00,1022805,28,20258,-69
2021-06-08 03:58:20,22.35,18.45,12.91,100.00,1019013,29,20032,-67
2021-06-08 03:58:53,21.70,17.77,12.93,100.00,1020230,29,20836,-68
2021-06-08 03:59:26,25.92,18.98,12.95,100.00,1023047,29,20046,-69
2021-06-08 03:59:56,24.77,19.55,12.92,100.00,1026903,28,20254,-70
2021-06-08 04:00:30,24.90,18.17,12.92,100.00,1026428,28,20286,-68
2021-06-08 04:01:01,22.40,18.30,12.89,100.00,1018520,29,20027,-69
2021-06-08 04:01:34,25.75,18.85,12.97,100.00,1022519,29,20306,-69
2021-06-08 04:02:05,23.42,18.85,12.95,100.00,1022015,28,20697,-65
2021-06-08 04:02:38,23.25,18.02,12.92,100.00,1022944,29,20277,-67
2021-06-08 04:03:09,22.75,19.15,12.93,100.00,1030978,28,20045,-68
2021-06-08 04:03:39,23.55,18.08,12.96,100.00,1030876,28,20342,-70
2021-06-08 04:04:10,25.35,18.05,12.97,100.00,1030276,28,20034,-68
2021-06-08 04:04:40,23.88,18.05,12.96,100.00,1035087,28,20034,-68
2021-06-08 04:05:11,20.63,17.40,12.96,100.00,1034963,28,20044,-68
2021-06-08 04:05:42,21.50,17.52,12.96,100.00,1016858,29,20019,-70
2021-06-08 04:06:15,22.27,17.75,13.03,100.00,1018742,29,20381,-68
2021-06-08 04:06:45,26.83,17.60,12.98,100.00,1018741,29,20027,-66
2021-06-08 04:07:19,22.17,17.75,12.99,100.00,1019435,28,20283,-69
2021-06-08 04:07:49,26.08,18.63,13.05,100.00,1022844,29,20015,-68
2021-06-08 04:08:20,22.60,17.88,13.04,100.00,1018830,29,20267,-69
2021-06-08 04:08:50,23.38,17.63,13.04,100.00,1019047,29,20063,-69
2021-06-08 04:09:21,20.13,17.35,12.98,100.00,1022687,29,20047,-67
2021-06-08 04:09:51,20.33,17.20,13.05,100.00,1018645,29,20098,-68
2021-06-08 04:10:22,24.95,16.98,13.07,100.00,1022750,29,20039,-67
2021-06-08 04:10:52,23.30,16.92,13.08,100.00,1026582,28,20023,-68
2021-06-08 04:11:23,21.52,17.30,13.06,100.00,1018313,29,20020,-68
2021-06-08 04:11:53,24.20,17.77,13.09,100.00,1018752,29,20031,-68
2021-06-08 04:12:23,23.55,17.52,13.08,100.00,1018447,28,20028,-66
2021-06-08 04:12:58,19.08,16.65,13.07,100.00,1022175,28,20555,-67
2021-06-08 04:13:28,22.23,16.40,13.10,100.00,1023088,28,20058,-69
2021-06-08 04:13:59,21.63,17.73,13.10,100.00,1026645,28,20685,-66
2021-06-08 04:14:29,22.55,17.83,13.08,100.00,1028026,28,20037,-69
2021-06-08 04:15:00,20.75,16.98,13.13,100.00,1031061,28,20031,-69
2021-06-08 04:15:31,20.83,16.83,13.13,100.00,1027025,28,20031,-68
2021-06-08 04:16:02,22.42,18.00,13.13,100.00,1026487,28,20385,-68
2021-06-08 04:16:33,19.67,16.88,13.09,100.00,1022579,29,20114,-70
2021-06-08 04:17:04,19.35,16.50,13.18,100.00,1021080,29,20157,-69
2021-06-08 04:17:39,21.73,17.40,13.20,100.00,1022619,28,20301,-67
2021-06-08 04:18:09,27.85,17.67,13.20,100.00,1022839,29,20019,-67
2021-06-08 04:18:40,19.48,15.30,13.19,100.00,1026614,28,20254,-68
2021-06-08 04:19:11,34.30,16.73,13.24,100.00,1026274,28,20045,-72
2021-06-08 04:19:41,21.45,15.63,13.24,100.00,1027022,28,20037,-68
2021-06-08 04:20:12,20.88,16.88,13.25,100.00,1018772,29,20031,-68
2021-06-08 04:20:43,18.73,15.25,13.31,100.00,1022604,29,20019,-68
2021-06-08 04:21:13,18.80,14.98,13.29,100.00,1021317,28,20035,-68
2021-06-08 04:21:49,19.17,15.85,13.29,100.00,1026773,28,20488,-68
2021-06-08 04:22:29,18.60,15.48,13.29,100.00,1018879,29,20058,-69
2021-06-08 04:23:01,19.58,16.13,13.33,100.00,1025775,28,20266,-68
2021-06-08 04:23:31,20.00,15.98,13.32,100.00,1025102,28,20050,-69
2021-06-08 04:24:06,20.45,15.68,13.33,100.00,1024435,28,20267,-69
2021-06-08 04:24:36,15.82,14.15,13.32,100.00,1023690,28,20027,-69
2021-06-08 04:25:08,19.42,15.27,13.36,100.00,1026858,28,20670,-68
2021-06-08 04:25:38,18.25,15.30,13.30,100.00,1019749,29,20024,-68
2021-06-08 04:26:09,19.92,15.77,13.35,100.00,1020657,28,20279,-69
2021-06-08 04:26:40,17.98,15.82,13.34,100.00,1022640,28,20027,-69
2021-06-08 04:27:10,20.15,15.52,13.33,100.00,1022773,29,20302,-68
2021-06-08 04:27:41,19.27,16.50,13.33,100.00,1023204,28,20034,-69
2021-06-08 04:28:11,21.48,16.80,13.35,100.00,1034828,28,20029,-69
2021-06-08 04:28:41,19.35,16.23,13.36,100.00,1034832,28,20438,-69
2021-06-08 04:29:12,20.25,15.80,13.38,100.00,1030705,28,20097,-68
2021-06-08 04:29:42,20.80,16.67,13.35,100.00,1026694,28,20411,-68
2021-06-08 04:30:15,20.25,15.27,13.46,100.00,1018929,28,20402,-69
2021-06-08 04:30:47,18.70,15.63,13.42,100.00,1027253,28,20396,-69
2021-06-08 04:31:17,20.33,15.75,13.48,100.00,1022313,28,20279,-68
2021-06-08 04:31:48,19.65,16.05,13.48,100.00,1027852,28,20346,-68
2021-06-08 04:32:18,24.85,15.93,13.53,100.00,1030691,28,20092,-69
2021-06-08 04:32:49,20.75,16.80,13.43,100.00,1026298,28,20113,-68
2021-06-08 04:33:21,20.13,16.65,13.41,100.00,1018989,29,20528,-68
2021-06-08 04:33:54,19.75,15.65,13.44,100.00,1018632,29,20029,-69
2021-06-08 04:34:24,20.20,17.90,13.50,100.00,1018388,29,20491,-68
2021-06-08 04:34:56,18.02,15.88,13.51,100.00,1026999,28,20732,-68
2021-06-08 04:35:26,19.80,16.65,13.44,100.00,1023134,28,20043,-67
2021-06-08 04:35:57,24.85,16.27,13.53,100.00,1026819,28,20333,-69
2021-06-08 04:36:27,18.67,15.88,13.51,100.00,1026097,28,20026,-68
2021-06-08 04:36:58,20.45,16.50,13.54,100.00,1019017,29,20031,-69
2021-06-08 04:37:28,21.05,16.33,13.51,100.00,1022683,28,20496,-68
2021-06-08 04:37:59,18.13,16.23,13.56,100.00,1024107,28,20425,-69
2021-06-08 04:38:29,19.65,15.73,13.57,100.00,1026618,28,20090,-67
2021-06-08 04:39:00,18.73,15.75,13.58,100.00,1030589,28,20042,-68
2021-06-08 04:39:30,20.00,15.23,13.57,100.00,1030744,28,20493,-69
2021-06-08 04:40:00,16.73,14.95,13.60,100.00,1034592,28,20141,-69
2021-06-08 04:40:35,21.83,17.05,13.58,100.00,1034716,28,20063,-68
2021-06-08 04:41:05,20.60,16.55,13.55,100.00,1030234,28,20571,-68
2021-06-08 04:41:36,20.75,16.15,13.56,100.00,1022538,29,20277,-68
2021-06-08 04:42:07,19.80,15.70,13.55,100.00,1022510,28,20062,-68
2021-06-08 04:42:41,17.85,15.88,13.62,100.00,1022760,29,20042,-69
2021-06-08 04:43:11,17.33,15.40,13.58,100.00,1026796,28,20058,-69
2021-06-08 04:43:42,20.10,15.75,13.65,100.00,1019573,29,20271,-69
2021-06-08 04:44:17,17.17,15.32,13.67,100.00,1018583,29,20135,-69
2021-06-08 04:44:49,19.23,15.43,13.70,100.00,1018785,29,20173,-69
2021-06-08 04:45:20,16.73,14.93,13.75,100.00,1025372,28,20803,-68
2021-06-08 04:45:50,17.77,14.55,13.79,100.00,1026540,28,20304,-68
2021-06-08 04:46:21,18.50,14.98,13.79,100.00,1023084,28,20077,-68
2021-06-08 04:46:51,17.33,14.45,13.89,100.00,1019140,28,20509,-69
2021-06-08 04:47:22,19.92,14.82,13.98,100.00,1022770,29,20047,-69
2021-06-08 04:47:54,17.98,13.68,14.05,100.00,1022591,29,20536,-69
2021-06-08 04:48:24,15.10,13.38,14.14,100.00,1019033,29,20409,-68
2021-06-08 04:48:55,15.43,13.50,14.21,100.00,1015551,28,20028,-69
2021-06-08 04:49:25,16.98,13.82,14.20,100.00,1026642,28,20567,-69
2021-06-08 04:49:56,15.30,13.70,14.34,100.00,1018972,29,20043,-69
2021-06-08 04:50:27,15.27,12.82,14.47,100.00,1020731,28,20034,-68
2021-06-08 04:50:58,14.57,12.45,14.51,100.00,1026079,28,20038,-67
2021-06-08 04:51:29,14.18,12.77,14.61,100.00,1026752,28,20277,-68
2021-06-08 04:51:59,14.10,12.70,14.58,100.00,1030726,28,20034,-69
2021-06-08 04:52:30,15.20,12.98,14.69,100.00,1030460,28,20025,-68
2021-06-08 04:53:04,13.63,12.23,14.78,100.00,1026848,28,20030,-68
2021-06-08 04:53:35,13.98,12.10,14.76,100.00,1030329,28,20022,-69
2021-06-08 04:54:05,16.15,12.43,14.77,100.00,1019813,28,20767,-68
2021-06-08 04:54:36,13.63,12.23,14.76,100.00,1019245,29,20035,-69
2021-06-08 04:55:08,14.45,13.00,14.89,100.00,1018677,29,20063,-68
2021-06-08 04:55:38,12.82,11.10,14.96,100.00,1018384,28,20032,-69
2021-06-08 04:56:09,13.35,11.95,14.91,100.00,1018531,29,20035,-68
2021-06-08 04:56:42,14.30,12.85,14.99,100.00,1018690,29,20028,-68
2021-06-08 04:57:14,16.58,13.55,14.99,100.00,1018103,29,20032,-68
2021-06-08 04:57:45,13.25,11.70,15.11,100.00,1018549,29,20033,-67
2021-06-08 04:58:16,13.90,11.43,15.18,100.00,1030421,28,20037,-69
2021-06-08 04:58:46,14.30,12.32,15.20,100.00,1026203,28,20081,-67
2021-06-08 04:59:18,15.63,12.18,15.33,100.00,1022794,29,20073,-69
2021-06-08 04:59:58,13.43,11.05,15.32,100.00,1026657,28,20026,-69
2021-06-08 05:00:51,22.48,11.90,15.45,100.00,1027232,28,20022,-69
2021-06-08 05:01:27,12.57,11.38,15.37,100.00,1022075,29,20085,-68
2021-06-08 05:01:57,13.55,11.57,15.32,100.00,1022671,29,20027,-69
2021-06-08 05:02:30,16.15,12.15,15.27,100.00,1017130,29,20034,-68
2021-06-08 05:03:05,17.55,12.65,15.14,100.00,1018815,29,20446,-69
2021-06-08 05:03:42,16.42,13.57,15.03,100.00,1020875,28,20516,-69
2021-06-08 05:04:18,13.27,11.98,15.09,100.00,1025705,28,20031,-70
2021-06-08 05:04:48,14.85,13.10,15.15,100.00,1026563,28,20596,-69
2021-06-08 05:05:30,15.23,12.55,15.28,100.00,1026703,28,20033,-68
2021-06-08 05:06:03,16.60,13.02,15.24,100.00,1030345,28,20026,-69
2021-06-08 05:06:39,13.98,12.57,15.45,100.00,1022423,29,20027,-68
2021-06-08 05:07:09,15.23,13.02,15.38,100.00,1018697,29,20047,-68
2021-06-08 05:07:44,15.02,12.65,15.32,100.00,1026001,28,20642,-67
2021-06-08 05:08:30,14.13,12.63,15.45,100.00,1018725,29,20032,-68
2021-06-08 05:09:05,15.25,12.48,15.51,100.00,1024185,28,20572,-69
2021-06-08 05:09:38,14.10,12.48,15.56,100.00,1022566,29,20031,-68
2021-06-08 05:10:09,13.68,12.18,15.50,100.00,1025518,28,20511,-69
2021-06-08 05:10:52,13.85,12.18,15.70,100.00,1022192,29,20027,-69
2021-06-08 05:11:45,13.50,12.10,15.75,100.00,1014183,29,20028,-69
2021-06-08 05:12:17,14.82,12.85,15.66,100.00,1019776,28,20051,-69
2021-06-08 05:12:49,15.20,12.85,15.76,100.00,1024395,28,20023,-69
2021-06-08 05:13:19,15.75,13.82,15.67,100.00,1024909,28,20019,-69
2021-06-08 05:13:50,18.52,14.57,15.74,100.00,1022622,29,20042,-68
2021-06-08 05:14:21,15.68,14.07,15.74,100.00,1022194,28,20130,-68
2021-06-08 05:14:53,17.02,15.23,15.72,100.00,1026401,28,20053,-68
2021-06-08 05:15:24,17.35,15.48,15.75,100.00,1022676,29,20031,-69
2021-06-08 05:15:54,18.30,15.98,15.60,100.00,1022139,29,20031,-69
2021-06-08 05:16:27,16.20,14.50,15.64,100.00,1022496,29,20035,-65
2021-06-08 05:16:57,17.42,14.60,15.56,100.00,1018626,29,20042,-68
2021-06-08 05:17:28,19.60,15.00,15.47,100.00,1014591,29,20023,-69
2021-06-08 05:17:58,25.23,15.68,15.56,100.00,1021431,28,20031,-69
2021-06-08 05:18:28,26.25,17.08,15.54,100.00,1022464,29,20019,-68
2021-06-08 05:18:59,35.83,19.25,15.47,100.00,1026457,28,20026,-68
2021-06-08 05:19:30,40.42,17.27,15.40,100.00,1022209,28,20023,-68
2021-06-08 05:20:00,22.02,16.88,15.44,100.00,1022604,29,20026,-70
2021-06-08 05:20:31,34.38,18.67,15.35,100.00,1022519,29,20035,-69
2021-06-08 05:21:02,35.47,18.55,15.24,100.00,1019418,29,20051,-69
2021-06-08 05:21:35,20.55,16.52,15.21,100.00,1022420,29,20031,-69
2021-06-08 05:22:05,24.05,17.55,15.07,100.00,1022548,29,20051,-67
2021-06-08 05:22:36,24.98,16.73,15.11,100.00,1019149,29,20028,-70
2021-06-08 05:23:07,36.53,18.55,15.07,100.00,1022655,28,20481,-69
2021-06-08 05:23:38,38.63,19.55,14.96,100.00,1019289,29,20008,-67
2021-06-08 05:24:12,27.27,18.25,14.94,100.00,1026569,28,20042,-69
2021-06-08 05:24:42,63.60,20.35,15.02,100.00,1026280,28,20038,-69
2021-06-08 05:25:15,52.80,19.92,14.93,100.00,1030509,28,20054,-69
2021-06-08 05:25:51,55.42,21.70,14.88,100.00,1030579,28,20037,-68
2021-06-08 05:26:21,48.50,19.65,14.77,100.00,1029013,28,20105,-69
2021-06-08 05:26:54,32.75,18.92,14.81,100.00,1022485,29,20694,-68
2021-06-08 05:27:26,33.38,18.95,14.82,100.00,1022375,29,20027,-67
2021-06-08 05:27:56,21.83,17.85,14.78,100.00,1025159,28,20015,-70
2021-06-08 05:28:27,48.05,19.92,14.89,100.00,1030556,28,20019,-68
2021-06-08 05:28:57,35.15,18.58,14.90,100.00,1022739,29,20026,-68
2021-06-08 05:29:28,27.35,18.65,14.85,100.00,1027592,28,20042,-68
2021-06-08 05:29:58,23.27,18.40,14.97,100.00,1022584,29,20567,-68
2021-06-08 05:30:29,23.98,17.25,14.89,100.00,1026427,28,20500,-69
2021-06-08 05:30:59,77.30,19.77,14.91,100.00,1022041,29,20027,-67
2021-06-08 05:31:30,126.72,23.55,14.85,100.00,1018245,29,20083,-68
2021-06-08 05:32:00,117.00,24.20,14.76,100.00,1022624,29,20019,-69
2021-06-08 05:32:31,67.05,21.83,14.63,100.00,1022510,29,20023,-68
2021-06-08 05:33:01,30.50,19.05,14.60,100.00,1026369,28,20033,-68
2021-06-08 05:33:32,73.10,21.38,14.74,100.00,1018128,29,20044,-68
2021-06-08 05:34:03,57.80,20.67,14.75,100.00,1018737,29,20023,-69
2021-06-08 05:34:33,62.33,21.38,14.74,100.00,1019802,28,20473,-68
2021-06-08 05:35:06,33.97,20.35,14.74,100.00,1026521,28,20022,-69
2021-06-08 05:35:36,47.63,20.00,14.79,100.00,1030465,28,20762,-70
2021-06-08 05:36:07,67.00,21.55,14.83,100.00,1030049,28,20030,-66
2021-06-08 05:36:38,42.20,20.88,14.80,100.00,1022611,29,20046,-68
2021-06-08 05:37:13,43.25,19.33,14.91,100.00,1018635,29,20035,-69
2021-06-08 05:37:44,80.63,21.85,14.86,100.00,1026470,28,20029,-69
2021-06-08 05:38:15,30.40,17.33,14.92,100.00,1022374,29,20039,-70
2021-06-08 05:38:46,36.58,19.23,14.91,100.00,1023010,28,20485,-68
2021-06-08 05:39:17,34.92,19.30,14.83,100.00,1019454,28,20026,-70
2021-06-08 05:39:47,60.28,21.40,14.77,100.00,1022459,29,20019,-67
2021-06-08 05:40:19,28.75,21.58,14.68,100.00,1022233,28,20028,-68
2021-06-08 05:40:50,52.67,20.08,14.83,100.00,1022459,29,20027,-69
2021-06-08 05:41:20,58.00,20.45,15.00,100.00,1025832,28,20730,-68
2021-06-08 05:41:50,96.88,22.55,14.91,100.00,1030151,28,20026,-69
2021-06-08 05:42:21,43.88,21.92,14.93,100.00,1026508,28,20031,-67
2021-06-08 05:42:52,51.28,22.25,14.93,100.00,1022448,29,20038,-69
2021-06-08 05:43:22,55.55,22.02,14.94,100.00,1022013,29,20451,-65
2021-06-08 05:43:53,55.00,22.90,14.90,100.00,1026407,28,20486,-69
2021-06-08 05:44:23,49.95,22.80,14.84,100.00,1034482,28,20022,-67
2021-06-08 05:44:53,26.52,21.23,14.90,100.00,1030476,28,20026,-68
2021-06-08 05:45:24,66.82,23.75,14.97,100.00,1027480,28,20027,-68
2021-06-08 05:45:55,58.25,22.67,14.97,100.00,1022974,28,20023,-69
2021-06-08 05:46:32,41.78,21.70,15.06,100.00,1022743,29,20035,-68
2021-06-08 05:47:04,33.40,21.55,15.15,100.00,1020771,28,20410,-68
2021-06-08 05:47:37,61.03,22.38,15.10,100.00,1021078,28,20019,-68
2021-06-08 05:48:08,42.08,22.48,15.08,100.00,1025376,28,20532,-69
2021-06-08 05:48:38,32.60,21.00,15.21,100.00,1027638,28,20015,-68
2021-06-08 05:49:09,27.17,20.63,15.21,100.00,1026372,28,20054,-68
2021-06-08 05:49:39,26.40,20.00,15.26,100.00,1018606,29,20548,-70
2021-06-08 05:50:11,29.15,21.00,15.38,100.00,1018176,29,20027,-68
2021-06-08 05:50:41,24.08,20.52,15.29,100.00,1026113,28,20853,-69
2021-06-08 05:51:12,32.85,23.50,15.24,100.00,1025655,28,20038,-68
2021-06-08 05:51:42,29.10,21.55,15.30,100.00,1026439,28,20488,-67
2021-06-08 05:52:13,67.93,23.08,15.37,100.00,1016505,29,20023,-69
2021-06-08 05:52:43,33.53,22.65,15.38,100.00,1022353,29,20058,-70
2021-06-08 05:53:17,34.08,23.30,15.32,100.00,1022424,29,20027,-68
2021-06-08 05:53:48,37.65,23.10,15.46,100.00,1019611,29,20154,-69
2021-06-08 05:54:18,35.65,21.30,15.45,100.00,1018439,29,20094,-69
2021-06-08 05:54:49,28.92,22.80,15.44,100.00,1022470,29,20042,-70
2021-06-08 05:55:25,34.00,23.27,15.49,100.00,1026187,28,20015,-70
2021-06-08 05:55:57,27.95,21.83,15.58,100.00,1022546,29,20024,-67
2021-06-08 05:56:31,47.08,23.45,15.56,100.00,1026316,28,20038,-70
2021-06-08 05:57:02,37.45,23.15,15.49,100.00,1023770,28,20031,-70
2021-06-08 05:57:33,30.65,24.00,15.57,100.00,1027230,28,20041,-69
2021-06-08 05:58:04,36.58,24.17,15.54,100.00,1027452,28,20535,-70
2021-06-08 05:58:34,31.38,23.85,15.50,100.00,1030307,28,20609,-68
2021-06-08 05:59:08,54.10,24.30,15.52,100.00,1025856,28,20023,-67
2021-06-08 05:59:39,36.53,22.63,15.64,100.00,1026485,28,20030,-69
2021-06-08 06:00:10,32.60,22.65,15.66,100.00,1026996,28,20029,-68
2021-06-08 06:00:40,39.55,21.27,15.69,100.00,1033680,28,20077,-69
2021-06-08 06:01:14,40.22,24.27,15.47,100.00,1033671,28,20026,-68
2021-06-08 06:01:44,32.38,24.02,15.52,100.00,1026311,28,20098,-70
2021-06-08 06:02:15,31.42,24.00,15.59,100.00,1022256,29,20043,-68
2021-06-08 06:02:45,32.88,26.27,15.65,100.00,1026040,28,20026,-68
2021-06-08 06:03:16,33.75,24.52,15.76,100.00,1026563,28,20023,-68
2021-06-08 06:03:46,39.95,26.10,15.71,100.00,1026271,28,20031,-70
2021-06-08 06:04:17,28.13,23.17,15.87,100.00,1018509,29,20032,-68
2021-06-08 06:04:50,39.13,23.95,15.91,100.00,1022218,29,20027,-70
2021-06-08 06:05:21,48.83,25.52,15.84,100.00,1022528,29,20097,-67
2021-06-08 06:05:52,37.35,26.67,15.83,100.00,1024988,28,20585,-69
2021-06-08 06:06:25,36.75,26.83,15.71,100.00,1022471,29,20067,-69
2021-06-08 06:06:56,34.67,26.45,15.66,100.00,1022325,29,20501,-70
2021-06-08 06:07:26,32.00,26.40,15.49,100.00,1026750,28,20031,-70
2021-06-08 06:07:57,37.15,27.17,15.50,100.00,1027611,28,20026,-68
2021-06-08 06:08:27,36.55,27.73,15.53,100.00,1022149,29,20031,-69
2021-06-08 06:09:01,33.05,25.92,15.64,100.00,1025589,28,20055,-69
2021-06-08 06:09:34,30.63,26.35,15.70,100.00,1030290,28,20562,-68
2021-06-08 06:10:07,37.63,28.17,15.66,100.00,1022394,29,20027,-65
2021-06-08 06:10:40,29.27,25.85,15.69,100.00,1018125,29,20028,-67
2021-06-08 06:11:13,33.10,27.02,15.70,100.00,1017646,29,20039,-68
2021-06-08 06:11:46,33.72,25.70,15.72,100.00,1022408,29,20074,-69
2021-06-08 06:12:17,33.58,25.77,15.74,100.00,1023306,28,20039,-66
2021-06-08 06:12:47,35.83,27.52,15.84,100.00,1020625,29,20023,-69
2021-06-08 06:13:28,32.78,27.02,15.87,100.00,1016875,29,20031,-69
2021-06-08 06:14:02,16.02,16.02,16.02,100.00,1022963,29,20046,-69
2021-06-08 06:14:34,29.33,25.42,15.85,100.00,1024319,28,19919,-69
2021-06-08 06:15:09,35.08,27.65,15.88,100.00,1026180,28,20142,-66
2021-06-08 06:15:43,37.38,28.30,15.92,100.00,1019846,29,20079,-66
2021-06-08 06:16:16,36.67,28.88,15.85,100.00,1022321,29,20019,-69
2021-06-08 06:16:49,57.83,32.35,15.96,100.00,1022352,29,20074,-69
2021-06-08 06:17:20,42.28,30.90,15.89,100.00,1022314,29,20027,-69
2021-06-08 06:17:50,46.40,29.48,15.73,100.00,1030098,28,20046,-69
2021-06-08 06:18:21,48.88,30.23,15.71,100.00,1026556,28,20687,-69
2021-06-08 06:18:51,40.08,29.98,15.69,100.00,1026392,28,20667,-69
2021-06-08 06:19:24,41.65,31.75,15.54,100.00,1017957,29,20552,-69
2021-06-08 06:19:55,41.25,31.92,15.56,100.00,1018997,29,20079,-69
2021-06-08 06:20:25,50.35,31.75,15.64,100.00,1022496,29,20035,-67
2021-06-08 06:20:56,42.10,30.98,15.42,100.00,1018285,29,20031,-68
2021-06-08 06:21:26,37.38,30.42,15.60,100.00,1021870,29,20027,-67
2021-06-08 06:21:58,44.45,33.05,15.50,100.00,1022527,28,20024,-69
2021-06-08 06:22:28,46.15,33.50,15.11,100.00,1022504,28,20588,-70
2021-06-08 06:22:59,39.00,31.75,15.31,100.00,1025947,28,20103,-70
2021-06-08 06:23:29,44.03,33.58,15.34,100.00,1022273,29,20019,-69
2021-06-08 06:24:00,40.92,31.30,15.39,100.00,1030391,28,20772,-70
2021-06-08 06:24:33,40.00,32.20,15.45,100.00,1029844,28,20031,-69
2021-06-08 06:25:08,43.65,30.77,15.60,100.00,1026380,28,20015,-69
2021-06-08 06:25:39,43.83,29.88,15.63,100.00,1027433,28,20022,-69
2021-06-08 06:26:09,39.53,30.65,15.60,100.00,1025965,28,20011,-70
2021-06-08 06:26:40,39.15,29.67,15.58,100.00,1026490,28,20015,-69
2021-06-08 06:27:11,35.33,29.75,15.67,100.00,1022273,29,20039,-69
2021-06-08 06:27:41,36.28,29.42,15.64,100.00,1021989,29,20019,-68
2021-06-08 06:28:13,34.25,28.65,15.72,100.00,1022346,29,20072,-69
2021-06-08 06:28:43,36.08,30.55,15.71,100.00,1022285,29,20007,-68
2021-06-08 06:29:14,35.30,28.45,15.71,100.00,1026345,28,20054,-69
2021-06-08 06:29:45,35.72,30.15,15.68,100.00,1025781,28,20019,-68
2021-06-08 06:30:16,34.97,29.65,15.72,100.00,1030634,28,20073,-68
2021-06-08 06:30:47,35.10,29.38,15.83,100.00,1030384,28,20082,-70
2021-06-08 06:31:17,37.95,29.13,15.84,100.00,1025618,28,20535,-69
2021-06-08 06:31:55,33.28,28.40,15.82,100.00,1026216,28,20582,-69
2021-06-08 06:32:33,31.02,27.65,15.87,100.00,1023514,28,20015,-68
2021-06-08 06:33:03,35.15,27.90,15.88,100.00,1021816,28,20031,-69
2021-06-08 06:33:34,44.22,30.88,15.76,100.00,1026430,28,20108,-69
2021-06-08 06:34:04,35.03,29.23,15.77,100.00,1026272,28,20042,-68
2021-06-08 06:34:35,38.20,31.15,15.81,100.00,1029866,28,20809,-68
2021-06-08 06:35:07,35.55,30.13,15.79,100.00,1022211,29,20067,-67
2021-06-08 06:35:37,35.85,30.27,15.78,100.00,1026759,28,20023,-68
2021-06-08 06:36:08,35.13,30.50,15.70,100.00,1025774,28,20034,-67
2021-06-08 06:36:38,34.92,30.85,15.74,100.00,1022706,28,20519,-68
2021-06-08 06:37:09,35.13,30.15,15.67,100.00,1022309,29,20065,-69
2021-06-08 06:37:40,34.55,29.90,15.71,100.00,1026515,28,20031,-66
2021-06-08 06:38:11,33.92,29.35,15.76,100.00,1028879,28,20030,-69
2021-06-08 06:38:44,37.50,30.35,15.77,100.00,1030296,28,20794,-68
2021-06-08 06:39:19,36.35,29.92,15.65,100.00,1026351,28,20015,-69
2021-06-08 06:39:49,39.97,33.33,15.58,100.00,1022415,29,20035,-68
2021-06-08 06:40:24,39.05,32.08,15.68,100.00,1022166,29,20027,-68
2021-06-08 06:40:55,35.38,30.98,15.68,100.00,1022268,29,20024,-66
2021-06-08 06:41:25,32.65,28.17,15.78,100.00,1018042,29,20027,-67
2021-06-08 06:41:57,35.17,29.05,15.73,100.00,1018268,29,20070,-69
2021-06-08 06:42:33,37.42,30.73,15.75,100.00,1018065,29,20032,-68
2021-06-08 06:43:04,37.05,31.38,15.70,100.00,1026375,28,20067,-70
2021-06-08 06:43:35,34.28,29.98,15.72,100.00,1022296,29,20519,-69
2021-06-08 06:44:05,36.42,30.98,15.66,100.00,1018309,29,20038,-67
2021-06-08 06:44:38,36.63,30.67,15.77,100.00,1018455,29,20020,-69
2021-06-08 06:45:10,36.97,30.75,15.78,100.00,1025795,28,20045,-68
2021-06-08 06:45:41,34.10,30.05,15.76,100.00,1030504,28,20623,-70
2021-06-08 06:46:11,33.97,30.23,15.88,100.00,1022363,29,20019,-69
2021-06-08 06:46:41,34.33,30.00,15.94,100.00,1026262,28,20050,-68
2021-06-08 06:47:15,38.35,30.00,15.89,100.00,1026491,28,20030,-69
2021-06-08 06:47:46,33.45,28.42,16.05,100.00,1022399,29,20023,-68
2021-06-08 06:48:19,33.90,28.67,15.90,100.00,1022433,29,20032,-68
2021-06-08 06:48:52,38.63,30.80,15.84,100.00,1026968,28,20077,-69
2021-06-08 06:49:24,33.75,28.98,15.82,100.00,1026316,28,20612,-69
2021-06-08 06:49:54,35.47,31.60,15.82,100.00,1022443,29,20031,-69
2021-06-08 06:50:25,37.45,32.40,15.68,100.00,1025545,28,20026,-68
2021-06-08 06:50:55,37.80,32.83,15.68,100.00,1025988,28,20030,-69
2021-06-08 06:51:26,37.22,32.88,15.70,100.00,1017898,29,20020,-68
2021-06-08 06:51:57,35.00,31.20,15.66,100.00,1018678,29,20712,-72
2021-06-08 06:52:27,36.90,31.00,15.71,100.00,1022514,28,20012,-68
2021-06-08 06:52:58,35.33,31.45,15.78,100.00,1023358,28,20035,-69
2021-06-08 06:53:28,35.85,31.70,15.94,100.00,1022348,28,20050,-68
2021-06-08 06:53:59,36.72,31.08,15.83,100.00,1021267,28,20066,-68
2021-06-08 06:54:30,34.78,30.95,15.97,100.00,1022235,29,20015,-68
2021-06-08 06:55:00,33.30,29.20,16.02,100.00,1022059,29,20015,-68
2021-06-08 06:55:32,35.28,30.25,16.08,100.00,1023892,28,20036,-71
2021-06-08 06:56:02,34.28,30.65,16.10,100.00,1021373,29,20432,-69
2021-06-08 06:56:32,34.25,29.10,15.97,100.00,1018325,29,20031,-68
2021-06-08 06:57:04,33.10,28.95,16.11,100.00,1022022,28,20985,-68
2021-06-08 06:57:34,32.72,29.30,16.38,100.00,1018628,29,20664,-68
2021-06-08 06:58:08,32.53,29.02,16.37,100.00,1022024,28,20030,-67
2021-06-08 06:58:41,31.67,28.08,16.42,100.00,1022757,28,20027,-69
2021-06-08 06:59:14,32.75,29.20,16.37,100.00,1024288,28,20043,-67
2021-06-08 06:59:45,33.03,29.52,16.27,100.00,1026260,28,20031,-69
2021-06-08 07:00:16,34.03,29.48,16.24,100.00,1026300,28,20023,-69
2021-06-08 07:00:46,39.95,30.30,16.35,100.00,1026128,28,20031,-69
2021-06-08 07:01:23,36.45,30.30,16.47,100.00,1021955,28,20062,-69
2021-06-08 07:01:54,33.40,28.45,16.43,100.00,1023120,28,20027,-69
2021-06-08 07:02:24,32.42,28.48,16.33,100.00,1022797,28,20027,-69
2021-06-08 07:02:55,39.45,30.80,16.24,100.00,1023086,29,20023,-69
2021-06-08 07:03:32,34.13,30.48,16.16,100.00,1022650,28,20120,-69
2021-06-08 07:04:02,34.58,29.20,16.30,100.00,1022862,28,20015,-69
2021-06-08 07:04:36,35.97,30.02,16.35,100.00,1022975,29,20023,-69
2021-06-08 07:05:11,35.70,30.20,16.57,100.00,1020414,28,20039,-68
2021-06-08 07:05:43,33.97,30.25,16.54,100.00,1021994,28,20871,-68
2021-06-08 07:06:13,35.65,30.40,16.59,100.00,1027204,28,20669,-66
2021-06-08 07:06:45,36.10,29.42,16.77,100.00,1025748,28,20022,-67
2021-06-08 07:07:19,34.78,30.30,16.79,100.00,1027464,28,20110,-69
2021-06-08 07:07:51,34.13,29.27,16.77,100.00,1023101,29,20114,-70
2021-06-08 07:08:24,34.20,29.48,16.85,100.00,1023531,28,20477,-70
2021-06-08 07:08:56,33.65,27.98,16.96,100.00,1030816,28,20497,-73
2021-06-08 07:09:27,33.08,28.40,17.08,100.00,1030740,28,20132,-68
2021-06-08 07:09:57,42.35,29.75,17.23,100.00,1027029,28,20504,-70
2021-06-08 07:10:28,32.95,28.23,17.33,100.00,1026894,28,20023,-70
2021-06-08 07:11:01,34.75,29.45,17.26,100.00,1030330,28,20034,-68
2021-06-08 07:11:31,38.70,30.08,17.37,100.00,1030704,28,20468,-69
2021-06-08 07:12:02,34.83,29.38,17.40,100.00,1026813,28,20019,-71
2021-06-08 07:12:32,34.13,28.88,17.46,100.00,1021039,28,20082,-70
2021-06-08 07:13:06,33.10,27.38,17.44,100.00,1021967,28,20076,-69
2021-06-08 07:13:36,31.20,26.67,17.71,100.00,1020967,28,20564,-70
2021-06-08 07:14:12,29.67,26.45,17.81,100.00,1025704,28,20025,-70
2021-06-08 07:14:43,28.70,25.73,17.80,100.00,1023112,29,20031,-70
2021-06-08 07:15:14,30.02,26.83,17.74,100.00,1021414,28,20027,-72
2021-06-08 07:15:46,30.85,27.60,18.08,100.00,1023995,28,20424,-68
2021-06-08 07:16:17,28.15,25.20,18.20,100.00,1020757,28,20035,-70
2021-06-08 07:16:48,29.08,25.88,18.28,100.00,1021325,29,20068,-71
2021-06-08 07:17:24,28.90,25.58,18.50,100.00,1026848,28,20050,-69
2021-06-08 07:17:54,30.08,26.88,18.82,100.00,1022924,29,20602,-70
2021-06-08 07:18:25,27.35,24.50,18.94,100.00,1019100,29,20210,-69
2021-06-08 07:18:55,29.50,24.67,18.97,100.00,1019119,29,20015,-69
2021-06-08 07:19:27,28.50,25.50,19.00,100.00,1020320,28,20473,-71
2021-06-08 07:19:57,27.63,24.70,19.00,100.00,1015120,29,20080,-69
2021-06-08 07:20:28,28.40,25.42,18.97,100.00,1015231,29,20107,-70
2021-06-08 07:21:00,28.73,25.63,18.88,100.00,1015649,29,20020,-69
2021-06-08 07:21:30,29.23,26.10,19.06,100.00,1018885,29,20024,-71
2021-06-08 07:22:01,27.38,24.40,19.08,100.00,1023159,28,20023,-70
2021-06-08 07:22:33,29.35,25.10,18.91,100.00,1030092,28,20519,-68
2021-06-08 07:23:04,30.20,27.00,19.01,100.00,1026970,28,20027,-69
2021-06-08 07:23:35,33.05,27.38,19.01,100.00,1027065,28,20019,-70
2021-06-08 07:24:05,29.23,26.13,18.91,100.00,1022905,28,20042,-67
2021-06-08 07:24:38,30.40,26.95,18.87,100.00,1028630,28,20046,-70
2021-06-08 07:25:12,30.77,27.08,18.89,100.00,1023046,28,20158,-70
2021-06-08 07:25:43,29.83,26.67,18.77,100.00,1021837,29,20038,-70
2021-06-08 07:26:16,29.05,25.95,18.93,100.00,1022207,28,20572,-68
2021-06-08 07:26:48,28.85,25.70,18.98,100.00,1023983,28,20489,-68
2021-06-08 07:27:18,30.13,27.05,18.64,100.00,1028023,28,20027,-70
2021-06-08 07:27:48,30.75,27.55,18.49,100.00,1030469,28,20018,-70
2021-06-08 07:28:19,31.52,28.13,18.34,100.00,1031240,28,20037,-69
2021-06-08 07:28:52,31.38,28.15,18.20,100.00,1026880,28,20031,-69
2021-06-08 07:29:23,32.17,28.75,18.21,100.00,1023222,28,20019,-69
2021-06-08 07:29:53,34.80,28.27,18.40,100.00,1023354,28,20023,-69
2021-06-08 07:30:24,29.85,26.70,18.47,100.00,1026792,28,20057,-70
2021-06-08 07:30:54,31.17,27.90,18.39,100.00,1027677,28,20027,-69
2021-06-08 07:31:49,31.15,27.95,18.46,100.00,1026826,28,20072,-68
2021-06-08 07:32:22,30.60,27.08,18.90,100.00,1029795,28,20018,-69
2021-06-08 07:33:09,39.17,28.15,18.91,100.00,1022683,29,20027,-71
2021-06-08 07:33:44,30.23,26.95,19.02,100.00,1031065,28,20027,-70
2021-06-08 07:34:20,30.23,27.02,18.99,100.00,1030029,28,20089,-71
2021-06-08 07:35:02,32.63,26.58,19.12,100.00,1026196,28,20049,-69
2021-06-08 07:35:40,32.53,27.88,19.30,100.00,1026654,28,20019,-70
2021-06-08 07:36:28,28.67,25.70,19.39,100.00,1024033,28,20053,-70
2021-06-08 07:36:59,29.83,26.65,19.26,100.00,1023031,29,20019,-71
2021-06-08 07:37:30,29.73,26.73,19.18,100.00,1026775,28,20504,-70
2021-06-08 07:38:10,31.30,28.13,19.14,100.00,1026563,28,20010,-70
2021-06-08 07:38:46,31.13,27.85,19.52,100.00,1022817,29,20019,-70
2021-06-08 07:39:21,30.70,27.52,19.66,100.00,1019082,29,20019,-70
2021-06-08 07:39:57,30.95,27.58,19.88,100.00,1018943,29,20131,-70
2021-06-08 07:40:31,30.35,26.98,20.34,100.00,1022657,28,20508,-70
2021-06-08 07:41:07,28.08,25.17,20.43,100.00,1022484,29,20023,-71
2021-06-08 07:41:41,29.42,26.25,20.79,100.00,1016295,29,20029,-69
2021-06-08 07:42:18,29.17,26.27,21.20,100.00,1021944,29,20027,-70
2021-06-08 07:42:53,28.23,25.50,20.81,100.00,1022836,28,20095,-69
2021-06-08 07:43:26,31.52,27.88,20.78,100.00,1022831,29,20390,-69
2021-06-08 07:44:00,29.42,26.52,20.83,100.00,1022832,29,20055,-72
2021-06-08 07:44:32,30.65,26.75,20.93,100.00,1022748,29,20110,-70
2021-06-08 07:45:05,30.70,27.45,20.92,100.00,1020585,29,20027,-70
2021-06-08 07:45:48,30.63,27.45,21.15,100.00,1022625,28,20035,-70
2021-06-08 07:46:18,31.45,28.38,21.07,100.00,1022626,29,20033,-72
2021-06-08 07:46:49,30.95,27.85,20.82,100.00,1028538,28,20033,-72
2021-06-08 07:47:20,30.63,27.63,20.65,100.00,1022445,29,20038,-69
2021-06-08 07:47:52,31.23,27.95,20.83,100.00,1022777,29,20825,-70
2021-06-08 07:48:26,29.92,26.95,20.67,100.00,1026921,28,20031,-70
2021-06-08 07:48:57,29.25,26.30,20.73,100.00,1022639,28,20059,-70
2021-06-08 07:49:28,30.42,27.35,20.49,100.00,1022868,29,20035,-69
2021-06-08 07:50:00,30.52,27.38,20.40,100.00,1017341,29,20038,-71
2021-06-08 07:50:35,29.90,26.83,20.42,100.00,1022740,29,20143,-72
2021-06-08 07:51:08,30.50,27.23,20.37,100.00,1022259,29,20759,-70
2021-06-08 07:51:42,31.98,25.80,20.57,100.00,1022568,28,20501,-70
2021-06-08 07:52:14,30.65,27.50,20.22,100.00,1026630,28,20149,-72
2021-06-08 07:52:44,30.58,27.40,19.91,100.00,1022917,29,20126,-72
2021-06-08 07:53:18,30.58,27.38,20.07,100.00,1023428,28,20031,-75
2021-06-08 07:53:52,31.00,27.73,19.97,100.00,1018311,29,20012,-70
2021-06-08 07:54:23,30.83,27.73,20.15,100.00,1021392,29,20117,-70
2021-06-08 07:54:53,29.70,26.75,20.06,100.00,1027617,28,20106,-71
2021-06-08 07:55:24,30.38,27.02,20.10,100.00,1027314,28,20023,-71
2021-06-08 07:55:57,29.58,26.67,20.40,100.00,1030861,28,20030,-70
2021-06-08 07:56:29,29.70,26.58,20.13,100.00,1027275,28,20026,-71
2021-06-08 07:56:59,28.55,25.75,20.31,100.00,1022334,28,20039,-71
2021-06-08 07:57:30,29.48,26.50,20.33,100.00,1022592,29,20042,-68
2021-06-08 07:58:00,28.35,25.55,20.37,100.00,1018843,29,20077,-70
2021-06-08 07:58:31,29.38,26.33,20.20,100.00,1022945,28,20078,-68
2021-06-08 07:59:01,28.90,25.90,19.91,100.00,1026654,28,20038,-69
2021-06-08 07:59:32,29.00,26.13,20.00,100.00,1028959,28,20466,-69
2021-06-08 08:00:05,29.40,26.38,19.91,100.00,1028660,28,20031,-70
2021-06-08 08:00:36,29.38,25.17,19.80,100.00,1028883,28,20030,-69
2021-06-08 08:01:07,29.02,25.23,19.95,100.00,1018480,29,20027,-70
2021-06-08 08:01:39,29.52,26.55,19.85,100.00,1025941,28,20082,-70
2021-06-08 08:02:10,28.60,25.70,19.95,100.00,1026417,28,20455,-69
2021-06-08 08:02:40,29.40,25.52,20.01,100.00,1026763,28,20074,-70
2021-06-08 08:03:30,28.25,25.20,19.85,100.00,1030246,28,20034,-70
2021-06-08 08:04:07,29.00,26.02,20.21,100.00,1033742,28,20045,-70
2021-06-08 08:04:49,27.88,25.08,20.37,100.00,1030817,28,20038,-70
2021-06-08 08:05:21,27.60,24.30,20.59,100.00,1031687,28,20034,-71
2021-06-08 08:06:04,27.05,24.15,20.74,100.00,1026616,28,20018,-68
2021-06-08 08:06:34,26.80,24.00,20.94,100.00,1022444,28,20031,-69
2021-06-08 08:07:05,27.92,25.23,21.07,100.00,1018257,29,20071,-69
2021-06-08 08:07:35,27.27,24.42,21.36,100.00,1019866,29,20032,-68
2021-06-08 08:08:08,26.75,24.05,21.78,100.00,1022504,29,20803,-70
2021-06-08 08:08:39,26.30,23.52,21.95,100.00,1022612,28,20027,-71
2021-06-08 08:09:09,26.90,24.23,21.67,100.00,1026411,28,20432,-71
2021-06-08 08:09:40,27.80,25.10,21.64,100.00,1018432,29,20051,-72
2021-06-08 08:10:10,25.85,23.15,21.81,100.00,1022111,28,20547,-70
2021-06-08 08:10:41,26.90,24.00,21.67,100.00,1026705,28,20217,-71
2021-06-08 08:11:14,27.08,24.20,21.53,100.00,1025454,28,20492,-69
2021-06-08 08:11:46,26.75,23.95,21.84,100.00,1023211,28,20035,-70
2021-06-08 08:12:17,26.52,23.80,21.97,100.00,1022769,29,20043,-69
2021-06-08 08:12:47,28.25,25.52,22.19,100.00,1018814,29,20024,-70
2021-06-08 08:13:31,27.23,24.38,22.14,100.00,1021290,29,20031,-72
2021-06-08 08:14:03,26.13,23.42,22.34,100.00,1025845,28,20467,-70
2021-06-08 08:14:34,25.38,22.88,22.45,100.00,1027219,28,20019,-70
2021-06-08 08:15:05,27.08,24.38,22.36,100.00,1030795,28,20026,-69
2021-06-08 08:15:35,27.42,24.73,21.92,100.00,1030515,28,20058,-69
2021-06-08 08:16:09,26.27,23.70,22.26,100.00,1022124,29,20023,-70
2021-06-08 08:16:42,26.67,23.98,22.27,100.00,1018259,29,20039,-70
2021-06-08 08:17:12,28.40,25.40,22.28,100.00,1020913,29,20038,-70
2021-06-08 08:17:43,28.10,25.30,22.01,100.00,1026069,28,20022,-69
2021-06-08 08:18:13,27.35,24.58,21.89,100.00,1026311,28,20034,-70
2021-06-08 08:18:47,28.27,25.38,22.07,100.00,1018472,29,20621,-71
2021-06-08 08:19:19,26.95,24.17,22.65,100.00,1022701,28,20035,-70
2021-06-08 08:19:49,26.23,23.65,23.22,100.00,1025303,28,20035,-69
2021-06-08 08:20:44,25.52,23.02,23.21,100.00,1013113,29,20068,-70
2021-06-08 08:21:16,28.10,25.27,22.47,100.00,1009330,29,20053,-68
2021-06-08 08:21:47,27.20,24.58,22.54,100.00,1023572,28,20765,-70
2021-06-08 08:22:18,27.63,24.92,22.16,100.00,1025862,28,20149,-72
2021-06-08 08:22:49,26.30,23.70,22.18,100.00,1025236,28,20706,-70
2021-06-08 08:23:20,26.02,22.85,22.25,100.00,1023217,28,20035,-70
2021-06-08 08:23:51,27.10,24.45,22.31,100.00,1023864,28,20058,-69
2021-06-08 08:24:21,26.58,23.83,21.96,100.00,1029805,28,20459,-70
2021-06-08 08:24:51,27.50,24.20,21.92,100.00,1023064,28,20424,-71
2021-06-08 08:25:22,26.90,24.10,21.76,100.00,1032253,28,20026,-70
2021-06-08 08:25:54,25.73,23.02,22.01,100.00,1020667,29,20051,-72
2021-06-08 08:26:24,26.98,24.20,21.97,100.00,1018464,29,20046,-69
2021-06-08 08:26:55,27.65,24.80,22.09,100.00,1023588,28,20090,-68
2021-06-08 08:27:26,25.70,23.20,22.49,100.00,1030142,28,20072,-69
2021-06-08 08:27:56,26.50,23.95,22.25,100.00,1020922,28,20024,-71
2021-06-08 08:28:27,28.95,24.67,21.75,100.00,1021762,28,20043,-67
2021-06-08 08:29:01,26.27,23.77,22.02,100.00,1021471,28,20038,-70
2021-06-08 08:29:31,26.00,23.10,22.30,100.00,1023274,28,20138,-72
2021-06-08 08:30:02,25.83,22.65,22.55,100.00,1030527,28,20365,-68
2021-06-08 08:30:36,25.45,22.65,22.71,100.00,1030954,28,20046,-71
2021-06-08 08:31:17,24.50,21.90,23.02,100.00,1034749,28,20049,-70
2021-06-08 08:31:50,24.00,21.70,23.22,100.00,1032467,28,20034,-67
2021-06-08 08:32:24,23.95,21.55,23.55,100.00,1030147,28,20772,-71
2021-06-08 08:32:54,25.60,22.98,23.71,100.00,1026163,28,20045,-71
2021-06-08 08:33:27,25.75,23.05,23.73,100.00,1022219,28,20038,-70
2021-06-08 08:33:57,25.02,22.48,23.84,100.00,1018321,29,20047,-69
2021-06-08 08:34:28,24.10,21.83,24.20,100.00,1018265,29,20067,-71
2021-06-08 08:34:58,24.73,22.33,24.64,99.90,1022585,28,20039,-71
2021-06-08 08:35:29,23.77,21.48,24.93,98.92,1019194,28,20039,-71
2021-06-08 08:36:01,23.23,21.02,24.87,96.09,1032919,28,20470,-72
2021-06-08 08:36:37,22.90,20.65,25.13,93.45,1026521,28,20815,-71
2021-06-08 08:37:11,23.67,21.33,24.98,96.49,1027185,28,20039,-72
2021-06-08 08:37:44,23.33,20.73,24.82,93.74,1019987,28,20050,-70
2021-06-08 08:38:14,23.40,21.25,25.33,94.54,1021598,28,20031,-71
2021-06-08 08:38:45,27.77,21.83,25.41,90.08,1025653,28,20035,-68
2021-06-08 08:39:16,23.38,21.27,25.61,88.07,1032497,28,20034,-69
2021-06-08 08:39:48,21.25,19.13,25.63,88.54,1030690,28,20038,-71
2021-06-08 08:40:19,24.23,21.63,25.50,93.88,1030568,28,20034,-71
2021-06-08 08:40:49,21.92,19.83,25.75,90.56,1023847,28,20019,-70
2021-06-08 08:41:20,21.33,19.25,25.96,87.53,1026295,28,20855,-71
2021-06-08 08:41:55,23.95,21.05,26.09,88.04,1028722,28,20046,-70
2021-06-08 08:42:25,23.92,21.38,25.97,88.80,1025445,28,20066,-69
2021-06-08 08:42:59,21.95,19.67,26.22,88.01,1018544,29,20861,-70
2021-06-08 08:43:30,21.88,19.83,26.61,83.89,1021477,28,20151,-70
2021-06-08 08:44:02,22.05,19.73,26.73,82.59,1018768,29,20093,-72
2021-06-08 08:44:33,22.05,19.88,26.63,82.77,1019889,28,20038,-71
2021-06-08 08:45:04,22.38,20.17,26.59,82.82,1024912,28,20026,-71
2021-06-08 08:45:34,22.50,20.42,26.47,81.63,1022995,28,20023,-70
2021-06-08 08:46:08,23.20,20.83,26.61,85.92,1018820,29,20031,-70
2021-06-08 08:46:38,23.25,21.15,26.68,82.69,1016433,29,20024,-71
2021-06-08 08:47:09,22.83,20.58,26.55,83.87,1018380,29,20095,-70
2021-06-08 08:47:39,21.70,19.60,26.56,85.59,1023739,28,20031,-70
2021-06-08 08:48:10,21.95,19.83,26.83,83.32,1027027,28,20033,-69
2021-06-08 08:48:41,22.45,20.27,26.70,85.68,1033145,28,20076,-71
2021-06-08 08:49:12,21.77,19.52,26.65,80.85,1027705,28,20033,-70
2021-06-08 08:49:42,23.30,21.20,26.49,82.85,1022287,29,20531,-71
2021-06-08 08:50:16,23.75,21.27,26.04,86.64,1018314,29,20463,-71
2021-06-08 08:50:47,24.00,21.15,26.48,84.03,1022726,28,20042,-70
2021-06-08 08:51:18,22.05,20.05,26.17,88.06,1020592,28,20036,-71
2021-06-08 08:51:49,24.13,21.58,26.27,85.13,1027623,28,20031,-72
2021-06-08 08:52:20,24.02,21.73,25.72,87.42,1022598,28,20032,-70
2021-06-08 08:52:57,24.25,21.63,25.91,85.98,1023564,28,20445,-71
2021-06-08 08:53:27,22.33,20.23,25.64,89.20,1026306,28,20103,-72
2021-06-08 08:53:59,23.90,21.52,26.30,85.23,1022360,29,20113,-71
2021-06-08 08:54:32,23.90,21.10,26.18,87.68,1022278,29,20520,-71
2021-06-08 08:55:03,24.23,21.73,25.95,87.50,1023319,28,20046,-70
2021-06-08 08:55:35,23.20,21.00,25.44,91.67,1026183,28,20742,-71
2021-06-08 08:56:08,23.35,21.08,25.10,95.64,1026511,28,20139,-70
2021-06-08 08:56:39,24.77,22.40,24.95,97.33,1030642,28,20034,-70
2021-06-08 08:57:10,25.60,22.92,25.01,96.27,1022165,28,20077,-71
2021-06-08 08:57:42,24.25,21.65,25.45,92.80,1024625,28,20037,-71
2021-06-08 08:58:14,24.65,22.13,25.68,92.45,1024689,28,20043,-71
2021-06-08 08:58:45,24.83,22.52,25.61,90.86,1019057,28,20127,-69
2021-06-08 08:59:16,23.10,20.92,26.00,84.08,1023008,28,20472,-72
2021-06-08 08:59:47,26.27,22.23,25.97,85.98,1022284,28,20523,-71
2021-06-08 09:00:18,23.70,21.60,26.85,80.86,1022636,29,20034,-72
2021-06-08 09:00:51,23.60,21.38,26.87,81.39,1021099,29,20051,-75
2021-06-08 09:01:21,24.80,22.42,26.58,82.24,1021896,29,20067,-73
2021-06-08 09:01:52,25.08,22.60,26.49,82.18,1027294,28,20030,-71
2021-06-08 09:02:23,23.92,21.77,26.20,85.98,1034435,28,20026,-71
2021-06-08 09:02:57,24.38,21.90,26.58,84.77,1026634,28,20031,-71
2021-06-08 09:03:31,24.63,22.23,26.48,83.50,1026565,28,20404,-71
2021-06-08 09:04:02,22.10,20.00,26.65,82.31,1028720,28,20030,-72
2021-06-08 09:04:33,22.67,20.52,26.42,82.57,1026638,28,20173,-74
2021-06-08 09:05:04,24.15,21.95,25.98,86.40,1022439,29,20473,-70
2021-06-08 09:05:38,24.60,22.30,25.82,84.02,1022792,28,20039,-71
2021-06-08 09:06:11,25.20,22.80,25.93,85.56,1027942,28,20050,-71
2021-06-08 09:06:42,25.00,22.50,25.91,84.87,1023742,28,20074,-70
2021-06-08 09:07:12,23.50,21.10,25.93,87.83,1023533,28,20039,-71
2021-06-08 09:07:43,23.95,21.48,26.03,87.67,1025437,28,20027,-70
2021-06-08 09:08:13,24.52,21.92,26.28,84.52,1021448,28,20031,-71
2021-06-08 09:08:44,24.80,22.50,25.41,86.30,1018786,29,20887,-71
2021-06-08 09:09:14,25.20,22.90,25.13,89.27,1021157,28,20394,-71
2021-06-08 09:09:54,25.80,23.17,24.96,90.12,1030714,28,20030,-68
2021-06-08 09:10:25,26.33,23.40,24.90,90.18,1022574,29,20413,-68
2021-06-08 09:10:55,25.00,22.70,24.78,92.63,1020925,28,20028,-68
2021-06-08 09:11:26,26.13,23.20,24.40,95.96,1026149,28,20671,-67
2021-06-08 09:12:03,25.58,23.17,24.38,96.36,1022700,28,20602,-72
2021-06-08 09:12:35,25.30,22.90,24.39,96.34,1021769,29,20059,-71
2021-06-08 09:13:05,25.88,23.38,24.09,99.56,1022500,29,20053,-69
2021-06-08 09:13:38,26.48,24.15,24.12,97.97,1022015,28,20113,-71
2021-06-08 09:14:09,24.15,21.83,24.14,97.35,1022339,28,20710,-71
2021-06-08 09:14:40,24.38,22.05,24.19,100.00,1018419,29,20095,-71
2021-06-08 09:15:11,24.55,22.25,24.58,97.67,1022611,28,20096,-72
2021-06-08 09:15:42,24.23,22.02,24.85,94.22,1026615,28,20062,-70
2021-06-08 09:16:14,25.40,23.00,25.17,91.02,1026212,28,20039,-71
2021-06-08 09:16:45,27.13,23.27,25.75,86.02,1018352,29,20160,-69
2021-06-08 09:17:19,25.77,23.45,25.59,84.21,1015786,29,20524,-71
2021-06-08 09:17:59,25.55,23.05,25.74,83.94,1022549,28,20055,-71
2021-06-08 09:18:29,25.50,23.15,25.84,84.24,1024281,28,20050,-70
2021-06-08 09:19:07,24.02,21.63,26.35,83.13,1022725,29,20023,-71
2021-06-08 09:19:38,23.25,20.85,26.67,80.69,1021628,28,20089,-72
2021-06-08 09:20:13,23.23,20.90,26.94,79.82,1026270,28,20436,-72
2021-06-08 09:20:43,23.15,20.83,26.92,81.96,1028088,28,20026,-71
2021-06-08 09:21:15,23.35,21.15,26.96,78.16,1026494,28,20042,-71
2021-06-08 09:21:45,23.40,21.10,27.17,79.02,1030382,28,20049,-71
2021-06-08 09:22:17,24.23,22.05,27.44,77.91,1022290,28,20799,-73
2021-06-08 09:22:47,23.63,21.42,27.69,73.57,1025659,28,20035,-71
2021-06-08 09:23:35,23.98,21.77,27.92,72.67,1030826,28,20065,-72
2021-06-08 09:24:22,23.33,21.23,28.30,70.87,1036797,28,20053,-71
2021-06-08 09:24:55,24.70,22.38,27.70,72.83,1030431,28,20570,-72
2021-06-08 09:25:38,23.30,20.95,27.92,74.34,1032932,28,20057,-71
2021-06-08 09:26:08,23.90,21.60,27.65,75.10,1034007,28,20013,-71
2021-06-08 09:27:00,21.92,19.83,27.64,71.91,1030555,28,20146,-71
2021-06-08 09:27:31,25.58,23.27,26.42,79.55,1026553,28,20471,-72
2021-06-08 09:28:20,24.55,22.23,27.09,78.55,1029791,28,20041,-71
2021-06-08 09:28:51,24.40,22.20,27.20,76.98,1034622,28,20120,-72
2021-06-08 09:29:33,24.65,22.38,27.35,80.54,1036344,28,20034,-72
2021-06-08 09:30:13,24.77,22.38,27.10,82.03,1030719,28,20081,-71
2021-06-08 09:30:44,26.35,22.83,27.29,79.97,1033366,28,20122,-72
2021-06-08 09:31:21,25.20,22.70,27.81,74.84,1029670,28,20042,-71
2021-06-08 09:32:14,24.65,22.35,28.28,70.55,1028761,28,20031,-72
2021-06-08 09:32:44,24.73,22.45,27.73,73.05,1025881,28,20018,-70
2021-06-08 09:33:22,24.67,22.45,28.58,69.55,1030461,28,20042,-71
2021-06-08 09:33:54,24.42,22.23,28.27,69.22,1029338,28,20535,-72
2021-06-08 09:34:33,24.83,22.23,27.93,67.63,1031435,28,20759,-71
2021-06-08 09:35:04,25.70,23.40,27.37,72.87,1027022,28,20042,-72
2021-06-08 09:35:35,25.40,23.05,26.98,75.32,1022393,28,20110,-71
2021-06-08 09:36:07,26.42,23.75,26.99,74.22,1024220,28,20070,-68
2021-06-08 09:36:40,24.95,22.58,26.87,76.42,1023596,28,20027,-71
2021-06-08 09:37:11,23.83,21.63,26.28,78.75,1025298,28,20032,-72
2021-06-08 09:37:42,24.55,22.25,26.60,79.04,1028852,28,20070,-71
2021-06-08 09:38:13,25.95,23.55,26.43,81.70,1030988,28,20076,-72
2021-06-08 09:38:45,26.55,24.25,27.01,74.46,1026341,28,20464,-70
2021-06-08 09:39:16,24.58,22.38,27.03,76.03,1023490,28,20130,-71
2021-06-08 09:39:47,26.08,23.63,26.41,78.69,1020506,28,20062,-70
2021-06-08 09:40:44,25.92,23.48,26.33,78.42,1022178,28,20141,-70
2021-06-08 09:41:15,31.08,24.50,26.15,82.20,1005793,29,20148,-71
2021-06-08 09:41:50,26.55,23.95,25.96,81.94,1021128,28,20055,-71
2021-06-08 09:42:30,24.50,22.30,26.20,79.94,1034971,28,20025,-71
2021-06-08 09:43:10,24.17,21.73,26.18,82.42,1037237,28,20025,-72
2021-06-08 09:44:03,25.73,23.35,25.84,82.70,1030699,28,20710,-71
2021-06-08 09:44:36,25.25,22.95,25.97,82.21,1032518,28,20571,-71
2021-06-08 09:45:11,25.55,23.13,25.92,81.08,1029479,28,20048,-72
2021-06-08 09:45:46,25.40,23.00,25.84,83.15,1030723,28,20030,-71
2021-06-08 09:46:20,25.40,23.00,25.61,85.90,1028136,28,20030,-72
2021-06-08 09:46:54,25.40,22.80,25.46,85.79,1019031,29,20031,-71
2021-06-08 09:47:28,25.02,22.75,25.52,85.63,1026393,28,20069,-70
2021-06-08 09:47:59,25.85,23.30,25.22,88.09,1024776,28,20070,-69
2021-06-08 09:48:30,25.48,22.90,25.26,89.64,1026375,28,20035,-71
2021-06-08 09:49:02,28.38,25.65,25.13,90.45,1022326,28,20423,-71
2021-06-08 09:49:35,29.30,25.02,24.97,91.87,1026807,28,20042,-71
2021-06-08 09:50:38,32.97,25.85,24.95,91.62,1022035,29,20406,-70
2021-06-08 09:51:11,27.67,25.08,25.20,89.12,1018142,29,20039,-71
2021-06-08 09:51:53,28.35,25.30,25.13,93.38,1019204,28,20098,-72
2021-06-08 09:52:23,28.38,23.58,24.99,95.56,1018541,29,20027,-72
2021-06-08 09:53:28,25.92,23.42,25.20,98.40,1022244,28,20040,-71
2021-06-08 09:53:58,27.95,25.35,25.36,91.23,1030186,28,20055,-74
2021-06-08 09:54:37,28.75,25.65,25.13,90.42,1030865,28,20026,-71
2021-06-08 09:55:08,27.17,24.52,24.98,94.25,1022546,28,20110,-72
2021-06-08 09:55:57,26.83,24.05,25.35,93.87,1018187,29,20416,-71
2021-06-08 09:56:27,26.42,23.92,25.37,92.30,1018336,29,20143,-71
2021-06-08 09:57:23,27.25,24.42,25.12,93.02,1023393,28,20615,-73
2021-06-08 09:57:53,26.92,24.35,25.16,96.62,1026097,28,20519,-70
2021-06-08 09:58:24,28.02,24.95,25.22,94.21,1028780,28,20026,-72
2021-06-08 09:58:55,26.85,24.02,25.00,95.45,1027329,28,20033,-72
2021-06-08 10:00:05,41.80,25.30,25.35,91.66,1034266,28,20444,-71
2021-06-08 10:00:35,27.33,24.52,25.33,90.71,1017564,29,20032,-72
2021-06-08 10:01:19,28.33,25.33,25.49,90.78,1013444,29,20035,-69
2021-06-08 10:01:49,27.20,24.45,25.75,90.28,1025983,28,20034,-72
2021-06-08 10:02:39,27.95,25.25,26.00,91.55,1023255,28,20290,-73
2021-06-08 10:03:09,25.80,23.38,26.05,86.44,1030231,28,20046,-72
2021-06-08 10:03:44,26.80,24.13,26.12,87.24,1018420,29,20091,-72
2021-06-08 10:04:15,25.25,22.85,26.23,88.80,1017999,28,20039,-71
2021-06-08 10:04:46,25.02,22.73,26.14,89.05,1021620,29,20042,-72
2021-06-08 10:05:29,25.08,22.67,26.42,88.29,1022396,29,20032,-73
2021-06-08 10:06:10,24.83,22.35,26.91,84.08,1018306,29,20031,-72
2021-06-08 10:06:41,26.80,24.00,26.99,77.88,1018409,29,20525,-72
2021-06-08 10:07:30,26.02,23.58,26.88,77.73,1021245,28,20039,-69
2021-06-08 10:08:00,31.63,23.75,26.90,78.73,1034059,28,20885,-70
2021-06-08 10:08:31,26.48,23.77,26.90,79.94,1037149,28,20025,-72
2021-06-08 10:09:09,25.10,22.80,27.09,79.10,1034124,28,20515,-72
2021-06-08 10:09:40,24.75,22.45,27.25,74.89,1028374,28,20023,-69
2021-06-08 10:10:18,24.10,21.90,27.24,74.88,1029571,28,20034,-72
2021-06-08 10:10:55,24.60,22.40,27.33,77.65,1029990,28,20620,-72
2021-06-08 10:11:30,24.25,22.13,27.32,75.20,1031534,28,20483,-71
2021-06-08 10:12:04,24.48,22.27,27.22,77.62,1031349,28,20080,-72
2021-06-08 10:12:35,23.33,20.98,27.11,73.90,1017907,29,20028,-72
2021-06-08 10:13:07,22.95,20.73,27.08,76.07,1022646,28,20150,-71
2021-06-08 10:13:40,23.25,21.15,26.86,77.74,1018368,29,20023,-72
2021-06-08 10:14:18,23.58,21.13,26.85,79.81,1022072,28,20031,-72
2021-06-08 10:14:51,23.48,21.23,26.92,75.89,1026197,28,20658,-72
2021-06-08 10:15:21,23.55,21.35,27.00,74.52,1022605,29,20019,-72
2021-06-08 10:15:58,22.70,20.60,26.63,76.42,1026516,28,20031,-72
2021-06-08 10:16:30,22.20,20.00,26.56,79.90,1031536,28,20022,-73
2021-06-08 10:17:01,24.05,21.83,26.17,80.65,1031538,28,20476,-72
2021-06-08 10:17:32,26.52,24.02,25.95,81.59,1034341,28,20022,-71
2021-06-08 10:18:09,25.75,23.25,25.65,86.51,1021841,28,20038,-69
2021-06-08 10:18:49,25.33,22.92,25.55,86.23,1024695,28,20027,-72
2021-06-08 10:19:28,25.73,23.33,25.54,87.14,1024415,28,20027,-72
2021-06-08 10:20:20,25.63,23.20,25.74,82.87,1023914,28,20036,-72
2021-06-08 10:20:52,24.50,22.13,25.53,84.94,1026600,28,20065,-71
2021-06-08 10:21:48,24.08,21.88,25.95,84.85,1033558,28,20057,-72
2021-06-08 10:22:29,23.48,21.38,26.01,84.81,1027850,28,20512,-72
2021-06-08 10:23:05,21.35,19.40,26.16,86.76,1032536,28,20042,-69
2021-06-08 10:23:36,22.60,20.40,25.87,82.30,1028451,28,20034,-74
2021-06-08 10:24:08,21.92,19.70,26.17,80.49,1030381,28,20062,-71
2021-06-08 10:24:39,24.00,21.77,26.49,81.81,1021921,28,20106,-72
2021-06-08 10:25:10,24.70,22.33,26.83,78.27,1017996,29,20020,-69
2021-06-08 10:25:40,22.27,20.23,27.20,77.43,1017340,29,20067,-70
2021-06-08 10:26:12,22.92,20.73,27.26,74.41,1018237,29,20020,-68
2021-06-08 10:26:49,23.23,21.13,27.26,74.80,1018860,28,20359,-73
2021-06-08 10:27:22,22.90,20.23,27.42,74.66,1028335,28,20023,-71
2021-06-08 10:27:53,23.70,21.40,27.04,76.06,1027750,28,20102,-72
2021-06-08 10:28:24,21.58,19.48,27.48,73.47,1026051,28,20676,-71
2021-06-08 10:28:54,21.30,19.40,27.60,71.95,1021893,29,20012,-69
2021-06-08 10:29:26,21.48,19.48,27.53,74.53,1017815,29,20087,-68
2021-06-08 10:29:56,21.08,19.17,27.40,72.82,1022235,28,20008,-70
2021-06-08 10:30:27,21.23,19.13,27.38,71.65,1027146,28,20026,-70
2021-06-08 10:30:57,21.80,19.80,27.31,71.65,1025726,28,20663,-68
2021-06-08 10:31:28,21.80,19.80,27.47,69.54,1025739,28,20023,-70
2021-06-08 10:31:59,22.45,20.02,27.34,71.44,1019759,29,20118,-69
2021-06-08 10:32:29,21.42,19.45,27.19,74.04,1022436,28,20027,-69
2021-06-08 10:33:00,22.17,19.95,27.16,75.53,1027712,28,20076,-71
2021-06-08 10:33:30,20.67,18.77,27.64,71.88,1028184,28,20018,-70
2021-06-08 10:34:04,20.70,18.70,27.21,72.31,1028194,28,20052,-70
2021-06-08 10:34:34,21.13,18.95,26.63,77.26,1024678,28,20039,-69
2021-06-08 10:35:05,20.38,18.52,26.78,76.00,1018787,29,20028,-68
2021-06-08 10:35:36,22.33,20.23,26.08,78.89,1018750,29,20031,-70
2021-06-08 10:36:07,21.20,19.20,26.34,79.34,1021028,28,20491,-68
2021-06-08 10:36:39,21.95,19.95,25.73,78.84,1023923,28,20023,-70
2021-06-08 10:37:09,22.50,20.50,25.36,83.70,1025893,28,20046,-69
2021-06-08 10:37:40,21.05,19.05,25.62,86.63,1018938,29,20177,-70
2021-06-08 10:38:11,20.83,18.85,25.84,85.60,1016808,29,20030,-70
2021-06-08 10:38:47,20.95,18.92,25.79,86.86,1019301,29,20035,-70
2021-06-08 10:39:20,19.98,17.90,25.74,84.07,1020063,28,20015,-69
2021-06-08 10:39:50,19.90,17.90,25.70,84.45,1028138,28,20759,-69
2021-06-08 10:40:21,19.55,17.55,25.56,84.40,1025589,28,20018,-70
2021-06-08 10:40:53,19.75,17.75,25.62,84.80,1026812,28,20069,-69
2021-06-08 10:41:24,20.48,18.30,25.50,83.90,1026540,28,20385,-70
2021-06-08 10:41:57,20.35,18.13,25.41,84.64,1022631,28,20030,-69
2021-06-08 10:42:28,18.98,17.25,25.52,84.50,1023649,28,20629,-68
2021-06-08 10:42:58,19.77,17.70,25.77,84.34,1028366,28,20050,-69
2021-06-08 10:43:30,19.48,17.77,25.70,82.75,1022011,28,20030,-70
2021-06-08 10:44:01,18.73,17.02,25.88,83.62,1018921,29,20035,-70
2021-06-08 10:44:33,20.13,18.05,25.53,85.50,1022817,29,20019,-70
2021-06-08 10:45:08,19.40,17.65,26.08,82.31,1019046,29,20036,-69
2021-06-08 10:45:38,19.65,17.75,25.95,79.62,1021269,28,20046,-69
2021-06-08 10:46:25,19.02,17.13,26.27,80.63,1022415,28,20501,-70
2021-06-08 10:47:01,22.05,16.98,26.79,78.60,1028677,28,20014,-69
2021-06-08 10:47:34,17.45,15.73,26.93,77.45,1022543,29,20130,-69
2021-06-08 10:48:13,17.17,15.63,26.57,77.89,1019600,29,20033,-67
2021-06-08 10:48:46,18.58,15.38,26.98,76.38,1027268,28,20496,-69
2021-06-08 10:49:17,16.98,15.27,26.72,77.10,1028414,28,20046,-69
2021-06-08 10:49:48,17.15,15.13,26.46,75.04,1025395,28,20497,-70
2021-06-08 10:50:26,16.67,15.07,26.50,78.06,1027974,28,20023,-69
2021-06-08 10:51:18,16.83,15.18,26.53,73.97,1030621,28,20173,-68
2021-06-08 10:52:06,16.42,14.77,26.52,75.78,1028102,28,20049,-69
2021-06-08 10:52:45,16.88,15.38,26.68,73.76,1029390,28,20057,-70
2021-06-08 10:53:29,18.08,15.52,26.68,70.76,1022686,28,20085,-70
2021-06-08 10:53:59,22.17,15.73,26.18,75.31,1018893,29,20041,-68
2021-06-08 10:54:30,16.15,14.65,26.58,76.46,1022423,28,20046,-69
2021-06-08 10:55:09,16.40,14.85,26.84,75.86,1021364,29,20035,-69
2021-06-08 10:55:40,16.27,14.68,27.08,72.67,1022109,28,20043,-67
2021-06-08 10:56:19,17.85,16.15,27.16,70.53,1020369,29,20039,-71
2021-06-08 10:56:59,16.85,15.13,27.30,71.07,1028074,28,20528,-71
2021-06-08 10:57:42,16.40,14.80,27.66,69.17,1033608,28,20126,-72
2021-06-08 10:58:13,15.40,13.98,27.30,71.11,1034960,28,20376,-70
2021-06-08 10:58:51,16.38,14.77,27.63,70.06,1022514,28,20027,-70
2021-06-08 10:59:33,17.35,15.63,27.52,67.13,1019245,29,20051,-71
2021-06-08 11:00:04,16.98,15.27,27.24,70.38,1030057,28,20562,-71
2021-06-08 11:00:40,16.92,15.13,27.52,71.69,1027405,28,20050,-70
2021-06-08 11:01:38,17.67,15.52,27.94,69.75,1026114,28,20162,-71
2021-06-08 11:02:08,15.00,13.60,28.34,68.62,1028614,28,20027,-72
2021-06-08 11:02:45,15.52,13.88,28.18,67.78,1026850,28,20058,-71
2021-06-08 11:03:15,16.08,13.98,27.95,66.13,1026772,28,20047,-72
2021-06-08 11:03:53,14.55,13.15,27.93,67.37,1022246,29,20027,-71
2021-06-08 11:04:27,14.65,13.35,28.01,65.48,1022806,28,20090,-72
2021-06-08 11:04:59,14.10,12.70,27.90,66.25,1028172,28,20126,-72
2021-06-08 11:05:54,13.77,12.57,28.32,64.43,1022389,28,20035,-71
2021-06-08 11:06:37,15.68,14.02,28.41,66.65,1026137,28,20089,-71
2021-06-08 11:07:07,15.48,13.88,28.45,64.88,1026675,28,20117,-70
2021-06-08 11:07:45,14.32,12.93,28.05,64.88,1030157,28,20874,-71
2021-06-08 11:08:16,16.33,14.73,28.52,64.79,1033544,28,20033,-71
2021-06-08 11:09:00,17.05,15.55,28.03,61.88,1027267,28,20053,-72
2021-06-08 11:09:32,16.63,14.93,27.89,66.28,1026712,28,20400,-71
2021-06-08 11:10:26,16.30,14.70,28.33,66.30,1022902,29,20034,-71
2021-06-08 11:10:58,16.27,14.77,28.66,64.62,1022022,28,20431,-71
2021-06-08 11:11:47,14.32,12.95,28.87,65.10,1025938,28,20019,-72
2021-06-08 11:12:21,14.43,13.02,28.79,63.00,1030815,28,20789,-72
2021-06-08 11:13:07,13.85,12.52,28.89,60.16,1021442,29,20128,-72
2021-06-08 11:13:42,13.73,12.43,28.74,61.97,1019056,29,20024,-72
2021-06-08 11:14:36,13.05,11.75,29.58,59.42,1027898,28,20037,-71
2021-06-08 11:15:19,12.23,11.00,29.45,54.74,1026775,28,20086,-72
2021-06-08 11:15:50,13.73,12.52,29.30,58.06,1028017,28,20086,-74
2021-06-08 11:16:34,12.55,11.35,29.20,56.33,1026633,28,20058,-72
2021-06-08 11:17:08,14.52,13.20,28.62,59.55,1018886,29,20036,-69
2021-06-08 11:17:39,13.10,11.75,28.85,60.36,1023631,28,20119,-72
2021-06-08 11:18:22,13.65,12.32,29.15,55.03,1021276,29,20032,-72
2021-06-08 11:18:52,12.73,10.80,28.99,57.57,1030561,28,20580,-72
2021-06-08 11:19:41,11.98,10.85,29.40,57.13,1026699,28,20049,-72
2021-06-08 11:20:14,13.25,10.43,29.30,57.50,1030894,28,20027,-72
2021-06-08 11:21:06,12.25,11.05,29.78,52.52,1026777,28,20452,-69
2021-06-08 11:21:40,14.30,12.82,29.22,53.41,1013402,28,20087,-72
2021-06-08 11:22:12,13.45,12.18,28.62,54.32,1018989,29,20039,-71
2021-06-08 11:22:51,14.38,12.65,28.56,55.65,1024691,28,20030,-72
2021-06-08 11:23:43,13.43,12.23,28.60,56.10,1018873,29,20040,-71
2021-06-08 11:24:35,12.60,11.40,29.27,54.85,1019413,28,20063,-72
2021-06-08 11:25:10,11.77,10.57,29.11,56.70,1030323,28,20065,-71
2021-06-08 11:25:51,13.35,10.95,29.54,56.71,1027425,28,20512,-71
2021-06-08 11:26:45,12.18,10.90,29.95,53.19,1026580,28,20080,-72
2021-06-08 11:27:19,12.40,11.30,29.37,55.31,1028131,28,20022,-73
2021-06-08 11:27:56,12.85,11.65,29.62,55.17,1028521,28,20459,-72
2021-06-08 11:28:46,13.15,11.82,29.86,53.50,1022931,29,20141,-71
2021-06-08 11:29:53,14.50,12.73,29.41,55.64,1023008,29,20074,-72
2021-06-08 11:30:34,13.10,11.90,29.88,53.77,1030015,28,20030,-71
2021-06-08 11:31:05,13.65,12.30,29.84,53.06,1028819,28,20616,-69
2021-06-08 11:31:49,12.57,11.23,30.00,50.37,1030370,28,20030,-72
2021-06-08 11:32:46,13.88,12.60,29.90,51.61,1026501,28,20118,-72
2021-06-08 11:33:35,12.60,11.40,29.98,52.06,1022218,28,20046,-71
2021-06-08 11:34:06,13.30,12.10,29.91,48.62,1029199,28,20027,-72
2021-06-08 11:35:05,13.63,12.43,29.53,50.19,1025060,28,20294,-70
2021-06-08 11:35:39,12.60,11.35,29.29,50.82,1028718,28,20023,-71
2021-06-08 11:36:30,12.98,11.75,29.12,54.10,1034925,28,20041,-71
2021-06-08 11:37:00,29.44,29.44,29.44,52.62,1031731,28,20018,-71
2021-06-08 11:37:51,23.58,11.38,29.73,52.35,1027190,28,19910,-70
2021-06-08 11:38:24,27.75,12.32,29.60,50.33,1023700,28,20509,-71
2021-06-08 11:38:56,24.75,11.63,29.47,50.88,1031454,28,20019,-70
2021-06-08 11:39:29,11.63,10.48,29.35,51.90,1026442,28,20031,-71
2021-06-08 11:40:24,12.48,11.18,29.27,54.13,1020099,29,20425,-70
2021-06-08 11:40:59,15.43,11.55,29.25,55.38,1022768,29,20023,-70
2021-06-08 11:41:29,11.93,10.68,29.76,51.59,1027278,28,20114,-72
2021-06-08 11:42:05,12.88,10.75,29.45,52.40,1026600,28,20027,-71
2021-06-08 11:42:36,48.95,14.60,29.19,55.31,1023087,29,20062,-72
2021-06-08 11:43:07,12.02,10.73,29.18,54.48,1020599,28,20055,-72
2021-06-08 11:43:37,13.18,11.88,28.99,54.72,1026565,28,20072,-73
2021-06-08 11:44:14,11.80,10.63,28.47,53.50,1034511,28,20014,-72
2021-06-08 11:44:45,11.50,10.38,27.06,56.65,1026973,28,20081,-72
2021-06-08 11:45:28,12.05,10.80,26.47,61.04,1022746,28,20023,-71
2021-06-08 11:46:11,12.15,10.98,25.85,62.96,1015517,29,20035,-71
2021-06-08 11:46:55,11.38,10.20,26.93,62.84,1024555,28,20570,-73
2021-06-08 11:47:33,13.45,10.02,27.35,62.85,1026225,28,20042,-71
2021-06-08 11:48:05,13.10,9.40,27.52,64.23,1026941,28,20036,-72
2021-06-08 11:48:37,12.90,10.85,27.79,61.15,1022090,28,20082,-72
2021-06-08 11:49:17,12.38,10.70,27.59,58.08,1023498,28,20027,-71
2021-06-08 11:50:00,11.00,10.00,27.83,58.44,1028677,28,20034,-71
2021-06-08 11:50:43,11.52,10.43,27.01,59.90,1031426,28,20038,-71
2021-06-08 11:51:22,10.60,9.68,26.94,63.35,1022284,28,20026,-70
2021-06-08 11:52:09,10.77,9.75,26.44,64.77,1023275,28,20023,-69
2021-06-08 11:53:03,10.75,9.63,26.46,66.71,1025088,28,20015,-71
2021-06-08 11:53:40,11.80,10.60,26.02,62.31,1024219,28,20426,-71
2021-06-08 11:54:11,12.23,10.13,25.97,67.03,1022998,28,20047,-71
2021-06-08 11:54:48,10.40,9.40,26.26,65.19,1025387,28,20054,-70
2021-06-08 11:55:23,10.27,9.20,25.86,64.98,1022774,28,20098,-70
2021-06-08 11:56:11,20.98,8.73,25.76,66.64,1022821,28,20019,-71
2021-06-08 11:56:42,29.90,10.00,25.97,69.11,1022844,28,20552,-71
2021-06-08 11:57:14,11.45,8.75,26.03,64.17,1032995,28,20018,-71
2021-06-08 11:57:45,14.90,9.10,26.11,64.23,1032492,28,20059,-71
2021-06-08 11:58:41,11.50,9.00,26.16,68.32,1026870,28,20444,-72
2021-06-08 11:59:12,10.07,9.07,26.10,63.04,1023723,28,20062,-72
2021-06-08 11:59:43,9.43,8.52,25.97,65.51,1026427,28,20031,-71
2021-06-08 12:00:13,9.15,8.27,26.10,66.32,1034113,28,20121,-72
2021-06-08 12:00:51,9.43,8.43,25.97,62.97,1026718,28,20158,-71
2021-06-08 12:02:02,11.15,8.20,26.39,64.15,1017804,29,20047,-69
2021-06-08 12:02:42,9.05,8.25,26.35,65.28,1009567,29,20040,-72
2021-06-08 12:03:37,9.48,8.65,26.66,61.41,1006641,29,20088,-71
2021-06-08 12:04:08,10.32,9.32,26.76,59.97,998623,29,20065,-71
2021-06-08 12:05:04,10.00,8.93,26.93,59.80,1000821,29,20118,-72
2021-06-08 12:05:41,14.20,8.23,27.03,58.98,1009423,29,20537,-71
2021-06-08 12:06:12,15.07,8.15,26.95,59.96,1013706,29,20043,-72
2021-06-08 12:06:58,11.23,7.60,27.32,58.85,1006402,29,20068,-71
2021-06-08 12:07:28,7.72,6.93,27.41,58.93,1001665,29,20196,-72
2021-06-08 12:08:03,9.07,8.18,27.60,56.92,1001430,29,20905,-71
2021-06-08 12:08:35,8.13,7.35,27.57,59.32,1017705,29,20467,-73
2021-06-08 12:09:06,8.00,7.20,27.88,59.61,1022761,28,20031,-72
2021-06-08 12:09:46,7.22,6.53,28.22,56.44,1020078,28,20050,-68
2021-06-08 12:10:38,8.23,6.80,28.47,50.55,1028791,28,20034,-71
2021-06-08 12:11:13,7.38,6.55,28.55,48.92,1030054,28,20030,-72
2021-06-08 12:11:43,17.02,7.10,28.73,51.45,1030706,28,20053,-73
2021-06-08 12:12:15,8.40,6.05,28.83,50.53,1029374,28,20052,-72
2021-06-08 12:12:48,13.05,6.55,28.81,53.40,1030178,28,20030,-72
2021-06-08 12:13:26,7.82,7.07,28.94,55.47,1030605,28,20046,-71
2021-06-08 12:14:00,8.48,7.40,28.65,49.31,1035564,28,20029,-72
2021-06-08 12:14:30,7.80,6.95,28.05,49.11,1025553,28,20075,-72
2021-06-08 12:15:01,7.93,7.22,28.39,49.92,1022764,28,20378,-70
2021-06-08 12:15:38,7.15,6.50,28.07,49.52,1027134,28,20057,-71
2021-06-08 12:16:15,6.40,5.80,27.48,49.89,1028111,28,20431,-71
2021-06-08 12:16:58,7.30,6.00,27.70,51.94,1028844,28,20042,-69
2021-06-08 12:17:29,6.57,5.85,27.59,52.51,1029965,28,20523,-72
2021-06-08 12:18:19,8.48,6.15,28.03,50.10,1030957,28,20093,-72
2021-06-08 12:18:49,7.50,6.80,27.04,49.96,1030891,28,20152,-71
2021-06-08 12:19:25,7.25,6.55,27.16,51.23,1033053,28,20569,-71
2021-06-08 12:19:59,7.13,6.05,27.67,51.97,1030850,28,20064,-71
2021-06-08 12:20:30,6.45,5.72,27.16,47.66,1026772,28,20638,-71
2021-06-08 12:21:01,5.90,5.40,27.47,47.23,1021007,28,20597,-71
2021-06-08 12:21:32,5.30,4.80,27.85,49.22,1027178,28,20393,-72
2021-06-08 12:22:23,5.72,4.63,28.38,47.29,1031149,28,20044,-72
2021-06-08 12:22:54,4.97,4.57,28.92,44.86,1033390,28,20065,-73
2021-06-08 12:23:34,7.13,5.05,27.56,42.73,1030516,28,20145,-71
2021-06-08 12:24:05,6.13,5.10,27.57,44.44,1026374,28,20038,-72
2021-06-08 12:24:36,5.30,4.90,27.35,47.28,1026402,28,20018,-69
2021-06-08 12:25:07,6.15,5.32,27.81,47.61,1030645,28,20027,-72
2021-06-08 12:25:38,7.32,5.57,28.31,45.99,1027330,28,20022,-71
2021-06-08 12:26:24,6.32,5.72,28.42,44.26,1030208,28,20424,-72
2021-06-08 12:27:04,7.50,5.93,28.76,42.95,1034452,28,20049,-72
2021-06-08 12:27:40,6.35,5.75,28.82,43.69,1034092,28,20101,-72
2021-06-08 12:28:11,10.75,6.00,28.67,44.82,1026454,28,20069,-72
2021-06-08 12:28:43,6.15,5.55,29.13,45.86,1022999,28,20022,-71
2021-06-08 12:29:14,5.63,5.10,29.17,43.27,1023483,28,20053,-72
2021-06-08 12:29:52,6.40,5.47,28.43,46.90,1022392,29,20030,-72
2021-06-08 12:30:24,7.57,5.70,28.55,46.61,1019818,29,20533,-72
2021-06-08 12:31:14,6.68,5.22,28.76,44.99,1029382,28,20025,-72
2021-06-08 12:32:13,6.00,5.50,28.94,44.58,1034625,28,20508,-72
2021-06-08 12:32:44,6.93,5.25,28.85,43.87,1033313,28,20068,-71
2021-06-08 12:33:15,5.93,4.82,28.22,44.66,1027116,28,20686,-73
2021-06-08 12:33:46,6.72,4.78,28.48,43.43,1026894,28,20023,-72
2021-06-08 12:34:19,5.63,5.03,28.55,43.77,1027129,28,20042,-73
2021-06-08 12:34:49,5.80,5.20,28.34,43.39,1030977,28,20096,-71
2021-06-08 12:35:31,5.28,4.78,28.57,45.69,1030752,28,20146,-69
2021-06-08 12:36:05,7.03,5.35,28.69,44.62,1028614,28,20018,-72
2021-06-08 12:36:45,8.02,5.07,28.58,45.44,1022960,28,20027,-71
2021-06-08 12:37:23,6.20,4.67,28.22,44.30,1027456,28,20019,-70
2021-06-08 12:38:09,8.50,5.45,28.63,44.95,1034480,28,20967,-72
2021-06-08 12:38:49,5.80,4.53,28.52,44.51,1030614,28,20026,-72
2021-06-08 12:39:30,6.00,5.18,28.85,44.03,1026779,28,20027,-72
2021-06-08 12:40:00,5.72,5.22,28.78,43.14,1024018,28,20039,-71
2021-06-08 12:40:31,5.43,4.80,29.13,44.06,1029853,28,20026,-72
2021-06-08 12:41:03,6.07,5.25,28.91,45.50,1026652,28,20035,-71
2021-06-08 12:41:34,5.85,5.13,28.68,43.18,1032335,28,20019,-72
2021-06-08 12:42:08,7.88,5.15,28.99,44.51,1024594,28,20047,-71
2021-06-08 12:42:39,6.70,5.70,29.54,42.86,1027339,28,20019,-71
2021-06-08 12:43:09,6.50,5.85,29.33,41.95,1034955,28,20022,-73
2021-06-08 12:43:40,6.05,5.45,29.49,43.06,1029019,28,20046,-72
2021-06-08 12:44:10,5.68,5.10,29.94,41.21,1028070,28,20030,-73
2021-06-08 12:44:42,5.60,5.10,29.74,40.72,1031009,28,20030,-72
2021-06-08 12:45:22,5.63,5.13,28.78,42.74,1033874,28,20704,-73
2021-06-08 12:45:59,6.82,4.78,29.05,44.07,1029969,28,20122,-73
2021-06-08 12:46:36,5.05,4.55,28.96,43.91,1034679,28,20080,-72
2021-06-08 12:47:07,5.78,5.00,27.85,44.36,1028617,28,20034,-72
2021-06-08 12:47:37,6.75,5.30,27.93,45.69,1029622,28,20038,-73
2021-06-08 12:48:18,5.50,4.97,28.60,44.21,1027837,28,20027,-71
2021-06-08 12:49:12,6.90,5.70,28.13,43.24,1031624,28,20073,-73
2021-06-08 12:49:42,6.32,5.10,28.52,43.94,1031287,28,20613,-72
2021-06-08 12:50:19,5.18,4.68,28.57,42.61,1030558,28,20030,-73
2021-06-08 12:50:50,5.80,5.03,28.61,41.08,1026753,28,20038,-72
2021-06-08 12:51:26,5.38,4.68,28.32,42.04,1028647,28,20062,-72
2021-06-08 12:51:57,4.63,4.22,28.43,42.58,1027506,28,20053,-74
2021-06-08 12:52:28,5.80,4.57,28.56,43.19,1024983,28,20047,-72
2021-06-08 12:53:03,5.85,4.50,29.06,41.71,1032406,28,20484,-72
2021-06-08 12:53:33,4.82,4.40,29.14,40.71,1023959,28,20070,-72
2021-06-08 12:54:04,5.25,4.75,29.15,41.78,1029159,28,20528,-72
2021-06-08 12:54:47,4.57,4.05,29.45,41.84,1025692,28,20584,-72
2021-06-08 12:55:18,4.97,4.55,29.21,42.73,1024412,28,20059,-72
2021-06-08 12:55:48,8.13,4.93,29.29,42.89,1026895,28,20026,-71
2021-06-08 12:56:19,5.20,4.70,29.10,41.75,1026010,28,20038,-73
2021-06-08 12:56:49,5.07,4.57,29.49,42.58,1030465,28,20030,-72
2021-06-08 12:57:26,5.80,4.68,29.77,42.57,1027444,28,20139,-72
2021-06-08 12:58:02,4.75,4.35,29.78,41.92,1027088,28,20023,-72
2021-06-08 12:58:33,4.90,4.43,29.89,41.52,1030981,28,20117,-73
2021-06-08 12:59:04,4.93,4.22,29.95,41.69,1019768,28,20401,-74
2021-06-08 12:59:45,6.50,4.57,29.53,41.78,1019775,29,20054,-73
2021-06-08 13:00:18,29.96,29.96,29.96,41.88,1014751,29,20622,-73
2021-06-08 13:00:48,5.32,4.85,30.37,41.19,1018190,29,19936,-72
2021-06-08 13:01:19,6.15,5.05,30.34,39.41,1021835,29,20505,-73
2021-06-08 13:01:50,5.50,4.85,30.34,39.81,1030634,28,20180,-72
2021-06-08 13:02:21,5.53,5.03,29.95,41.26,1028416,28,20026,-72
2021-06-08 13:02:52,6.03,5.40,28.72,41.94,1028332,28,20031,-73
2021-06-08 13:03:23,6.43,5.18,28.71,41.76,1022643,29,20031,-73
2021-06-08 13:03:54,5.47,5.07,29.37,41.35,1021741,28,20548,-72
2021-06-08 13:04:24,4.95,4.55,29.46,40.82,1026914,28,20035,-73
2021-06-08 13:04:57,5.38,4.32,29.64,41.85,1025930,28,20023,-72
2021-06-08 13:05:29,5.65,4.50,29.28,42.93,1030630,28,20030,-72
2021-06-08 13:05:59,5.00,4.60,29.75,41.39,1022784,29,20046,-72
2021-06-08 13:06:30,5.22,4.72,29.92,42.16,1022736,28,20070,-71
2021-06-08 13:07:01,7.45,4.93,30.24,43.00,1022903,29,20019,-72
2021-06-08 13:07:34,5.00,4.50,29.53,42.38,1022344,28,20059,-72
2021-06-08 13:08:05,5.15,4.65,29.74,41.04,1024020,28,20103,-72
2021-06-08 13:08:35,4.82,4.43,29.83,40.99,1030758,28,20486,-72
2021-06-08 13:09:06,5.13,4.55,29.31,41.58,1026633,28,20408,-72
2021-06-08 13:09:36,5.28,4.88,29.29,40.20,1022606,29,20027,-72
2021-06-08 13:10:11,6.43,4.40,29.48,41.67,1028426,28,20562,-72
2021-06-08 13:10:41,4.88,4.38,28.98,41.54,1022214,29,20019,-71
2021-06-08 13:11:22,4.95,4.50,29.02,43.26,1022096,29,20078,-72
2021-06-08 13:12:22,5.10,4.53,28.48,43.88,1025723,28,20063,-71
2021-06-08 13:12:54,5.47,4.05,28.62,44.45,1021424,28,20027,-72
2021-06-08 13:13:30,4.95,4.50,28.83,44.02,1026836,28,20109,-72
2021-06-08 13:14:05,7.18,4.20,29.15,43.46,1026499,28,20441,-72
2021-06-08 13:14:36,4.25,3.92,28.74,42.24,1025732,28,20031,-72
2021-06-08 13:15:09,6.22,4.07,28.64,43.14,1026573,28,20436,-72
2021-06-08 13:15:44,5.93,4.15,28.56,42.19,1028838,28,20038,-72
2021-06-08 13:16:31,4.70,4.30,28.13,43.56,1030575,28,20502,-72
2021-06-08 13:17:20,4.60,4.20,27.20,44.51,1028121,28,20042,-71
2021-06-08 13:17:51,6.03,4.57,26.95,44.68,1029030,28,20023,-72
2021-06-08 13:18:23,5.00,4.50,26.79,45.33,1030299,28,20550,-72
2021-06-08 13:18:54,5.55,4.60,26.92,48.84,1036986,28,20478,-72
2021-06-08 13:19:26,6.32,4.85,27.11,49.60,1034541,28,20178,-71
2021-06-08 13:19:57,4.55,4.15,27.31,48.78,1031331,28,20026,-71
2021-06-08 13:20:29,5.85,4.22,27.52,48.04,1022437,29,20082,-71
2021-06-08 13:21:00,5.50,4.45,27.33,45.80,1022687,28,20057,-72
2021-06-08 13:21:31,5.57,4.40,27.37,46.37,1022534,28,20098,-72
2021-06-08 13:22:19,4.80,4.40,27.02,47.76,1027518,28,20760,-72
2021-06-08 13:22:50,4.57,4.03,26.56,47.99,1026698,28,20035,-71
2021-06-08 13:23:24,6.90,4.75,26.59,49.33,1022719,29,20081,-71
2021-06-08 13:24:27,5.70,4.60,26.86,50.12,1025669,28,20460,-72
2021-06-08 13:24:58,4.88,4.32,26.63,45.19,1024558,28,20019,-71
2021-06-08 13:25:30,7.45,4.43,26.52,45.83,1027407,28,20519,-72
2021-06-08 13:26:01,6.18,4.45,26.59,46.94,1025986,28,20030,-72
2021-06-08 13:26:37,5.15,3.95,26.51,48.60,1022812,28,20027,-71
2021-06-08 13:27:30,4.50,4.10,27.09,46.87,1026668,28,20027,-70
2021-06-08 13:28:01,4.50,3.92,27.10,47.10,1018676,28,20532,-71
2021-06-08 13:28:49,5.60,4.00,27.20,47.03,1022561,29,20027,-71
2021-06-08 13:29:24,4.45,4.03,27.67,47.42,1018291,29,20094,-71
2021-06-08 13:30:03,4.95,4.20,28.03,47.68,1020395,29,20437,-72
2021-06-08 13:30:34,12.32,5.45,28.20,48.00,1026506,28,20050,-72
2021-06-08 13:31:12,4.13,3.60,28.47,47.10,1027458,28,20270,-72
2021-06-08 13:31:49,4.60,4.18,28.59,47.92,1021701,29,20035,-72
2021-06-08 13:32:37,4.20,3.90,28.51,44.90,1020929,29,20036,-71
2021-06-08 13:33:10,7.18,4.22,28.24,44.97,1018580,29,20103,-71
2021-06-08 13:33:46,5.43,4.60,28.39,45.12,1026356,28,20121,-69
2021-06-08 13:34:20,5.90,4.35,28.02,46.22,1020654,29,20031,-72
2021-06-08 13:35:16,4.50,4.15,28.22,44.89,1026011,28,20060,-72
2021-06-08 13:35:53,4.38,4.00,27.93,46.18,1026853,28,20269,-71
2021-06-08 13:36:25,5.03,4.63,27.80,44.72,1024911,28,20032,-71
2021-06-08 13:37:06,5.35,4.13,27.91,45.03,1020960,28,20078,-71
2021-06-08 13:37:36,28.30,28.30,28.30,44.88,1015352,29,20608,-71
2021-06-08 13:38:08,4.47,4.05,28.03,45.46,1023983,28,19958,-71
2021-06-08 13:38:41,4.82,4.25,27.98,45.60,1026586,28,20038,-70
2021-06-08 13:39:20,6.25,3.78,28.04,47.16,1022036,28,20277,-70
2021-06-08 13:39:51,4.13,3.72,27.97,46.81,1022467,29,20023,-71
2021-06-08 13:40:29,5.97,3.80,27.82,46.76,1024206,28,20086,-71
2021-06-08 13:41:00,4.45,3.90,28.02,47.08,1022815,28,20066,-71
2021-06-08 13:41:34,4.75,3.95,27.62,44.07,1019451,29,20031,-71
2021-06-08 13:42:13,4.38,3.97,27.18,45.33,1018581,29,20074,-71
2021-06-08 13:43:03,4.40,4.00,27.47,47.09,1018763,29,20106,-71
2021-06-08 13:43:46,7.50,4.43,27.46,44.23,1026089,28,20534,-70
2021-06-08 13:44:17,7.30,4.03,27.40,44.41,1030450,28,20273,-71
2021-06-08 13:44:56,4.68,3.97,27.59,44.62,1022745,29,20457,-69
2021-06-08 13:45:30,4.68,3.95,27.20,44.58,1024104,28,20033,-71
2021-06-08 13:46:01,4.10,3.70,27.50,45.62,1028176,28,20351,-70
2021-06-08 13:46:31,5.82,4.07,27.65,44.99,1028150,28,20026,-71
2021-06-08 13:47:02,8.77,4.75,27.92,45.19,1022443,29,20027,-71
2021-06-08 13:47:35,4.32,3.92,27.91,43.48,1025996,28,20058,-70
2021-06-08 13:48:24,3.63,3.30,28.05,45.02,1026614,28,20031,-69
2021-06-08 13:48:58,4.13,3.50,27.76,43.41,1026114,28,20030,-70
2021-06-08 13:49:42,6.47,3.40,27.96,40.16,1022286,29,20091,-71
2021-06-08 13:50:22,4.82,2.95,28.33,36.75,1029483,28,20056,-71
2021-06-08 13:51:12,2.83,2.60,27.96,35.83,1026544,28,20031,-71
2021-06-08 13:51:49,3.00,2.70,28.05,36.64,1030456,28,20434,-70
2021-06-08 13:52:23,3.40,3.03,28.29,36.92,1029389,28,20061,-70
2021-06-08 13:53:01,3.83,3.00,28.34,37.97,1030680,28,20081,-71
2021-06-08 13:53:31,3.53,3.00,28.26,37.93,1022494,29,20042,-68
2021-06-08 13:54:19,4.18,3.33,27.57,38.53,1022415,29,20031,-71
2021-06-08 13:54:50,3.25,2.95,27.48,40.41,1018586,29,20019,-71
2021-06-08 13:55:20,3.58,3.28,27.48,39.51,1021763,28,20053,-71
2021-06-08 13:56:05,3.35,3.08,27.43,39.01,1022359,29,20031,-71
2021-06-08 13:56:47,3.60,3.35,27.47,39.65,1020750,29,20533,-70
2021-06-08 13:57:21,4.60,3.80,26.80,42.00,1030310,28,20052,-71
2021-06-08 13:58:34,5.18,3.90,26.56,43.04,1026169,28,20041,-71
2021-06-08 13:59:23,4.53,3.90,26.23,43.89,1025276,28,20150,-70
2021-06-08 14:00:14,3.88,3.58,26.40,44.96,1030280,28,20038,-71
2021-06-08 14:00:44,26.99,26.99,26.99,45.48,1035676,28,20148,-73
2021-06-08 14:01:15,4.18,3.80,27.17,43.40,1037763,28,20436,-71
2021-06-08 14:01:55,4.50,4.10,27.32,44.93,1038382,28,20060,-71
2021-06-08 14:02:35,27.31,27.31,27.31,43.93,1029658,28,20057,-71
2021-06-08 14:03:05,5.05,3.65,27.67,43.29,1026488,28,19950,-71
2021-06-08 14:03:36,6.32,3.50,27.81,42.84,1026320,28,20026,-70
2021-06-08 14:04:10,6.07,3.50,27.89,41.88,1021121,28,20723,-69
2021-06-08 14:04:42,3.97,3.58,27.61,42.95,1021546,29,20612,-71
2021-06-08 14:05:28,3.85,3.47,27.52,43.65,1026485,28,20027,-71
2021-06-08 14:06:15,4.82,4.43,27.27,47.27,1024141,28,20019,-71
2021-06-08 14:07:06,5.43,5.00,27.37,48.36,1026561,28,20540,-70
2021-06-08 14:07:36,5.07,4.65,27.45,48.17,1031579,28,20037,-71
2021-06-08 14:08:16,6.03,4.70,27.54,48.96,1025780,28,20533,-72
2021-06-08 14:09:06,6.80,4.78,27.87,49.11,1030546,28,20488,-70
2021-06-08 14:09:41,5.95,5.35,27.65,47.76,1022669,29,20031,-71
2021-06-08 14:10:12,8.20,5.43,27.61,50.00,1026324,28,20022,-70
2021-06-08 14:10:56,6.18,5.30,27.85,51.01,1018268,29,20063,-71
2021-06-08 14:11:42,5.75,4.82,28.17,49.51,1021588,28,20122,-73
2021-06-08 14:12:12,4.97,4.47,28.31,51.37,1030713,28,20092,-71
2021-06-08 14:13:05,8.80,4.72,28.37,51.31,1038630,28,20032,-70
2021-06-08 14:13:42,6.95,4.15,28.67,50.25,1039665,28,20033,-71
2021-06-08 14:14:15,5.65,4.40,28.72,48.54,1034786,28,20030,-71
2021-06-08 14:14:45,7.18,4.25,28.54,47.44,1027454,28,20019,-71
2021-06-08 14:15:16,5.93,4.50,28.41,46.72,1027310,28,20031,-72
2021-06-08 14:15:50,5.50,4.18,28.73,45.49,1031152,28,20053,-72
2021-06-08 14:16:24,6.38,4.80,28.76,44.71,1023073,29,20452,-72
2021-06-08 14:16:55,5.43,4.32,28.84,45.88,1023530,28,20078,-71
2021-06-08 14:17:25,4.80,4.03,28.50,45.23,1023906,28,20031,-71
2021-06-08 14:17:56,8.05,4.68,28.83,45.32,1024484,28,20035,-71
2021-06-08 14:18:26,5.38,4.15,28.93,45.05,1023905,28,20032,-70
2021-06-08 14:18:57,5.45,4.38,28.72,45.00,1027513,28,20055,-71
2021-06-08 14:19:27,4.07,3.78,28.85,42.82,1027254,28,20082,-71
2021-06-08 14:20:00,4.90,4.03,28.82,42.83,1023423,28,20465,-72
2021-06-08 14:20:31,4.80,4.40,28.94,42.27,1027300,28,20027,-71
2021-06-08 14:21:04,3.90,3.50,29.11,42.00,1022397,28,20035,-71
2021-06-08 14:21:37,4.25,3.72,29.39,41.80,1025662,28,20031,-71
2021-06-08 14:22:08,4.50,4.07,29.30,41.43,1032540,28,20456,-73
2021-06-08 14:22:38,4.57,4.18,29.37,41.15,1027887,28,20031,-72
2021-06-08 14:23:12,4.63,3.72,29.37,42.77,1027197,28,20089,-71
2021-06-08 14:23:43,7.20,4.35,29.31,43.55,1024309,28,20455,-70
2021-06-08 14:24:17,3.97,3.63,29.20,41.58,1023628,28,20082,-70
2021-06-08 14:24:47,4.15,3.80,29.17,41.88,1019314,29,20035,-71
2021-06-08 14:25:19,5.45,3.97,28.83,41.21,1023546,29,20632,-72
2021-06-08 14:25:49,4.30,3.90,28.99,40.94,1031476,28,20026,-71
2021-06-08 14:26:20,4.70,3.97,29.02,40.86,1031055,28,20627,-72
2021-06-08 14:26:52,4.72,4.30,29.12,41.91,1023307,29,20051,-71
2021-06-08 14:27:25,4.57,4.07,28.55,42.71,1023689,28,20433,-71
2021-06-08 14:27:55,6.28,3.80,28.54,43.82,1025702,28,20859,-71
2021-06-08 14:28:27,6.38,4.05,28.29,44.32,1026888,28,20062,-72
2021-06-08 14:29:00,7.72,3.92,28.17,43.94,1024012,28,20800,-71
2021-06-08 14:29:31,4.15,3.80,28.36,44.98,1015994,29,20029,-71
2021-06-08 14:30:06,3.80,3.50,28.26,43.59,1020033,29,20027,-71
2021-06-08 14:30:39,5.38,4.00,28.45,43.42,1023546,29,20118,-72
2021-06-08 14:31:10,4.10,3.75,28.41,45.54,1023190,28,20416,-69
2021-06-08 14:31:40,3.72,3.42,28.53,43.33,1025677,28,20066,-71
2021-06-08 14:32:11,9.95,4.68,28.29,44.13,1023008,29,20027,-72
2021-06-08 14:32:44,4.78,3.80,28.30,44.97,1027490,28,20042,-71
2021-06-08 14:33:18,4.38,3.80,28.33,45.00,1023186,29,20035,-72
2021-06-08 14:33:48,3.90,3.60,28.61,44.16,1022148,28,20036,-72
2021-06-08 14:34:19,4.00,3.70,28.73,43.75,1035688,28,20671,-72
2021-06-08 14:34:49,3.65,3.35,28.39,44.67,1031626,28,20034,-71
2021-06-08 14:35:20,4.53,3.72,28.38,44.15,1031329,28,20117,-71
2021-06-08 14:35:50,5.50,4.03,28.52,44.20,1031213,28,20563,-72
2021-06-08 14:36:21,4.03,3.72,28.44,43.45,1027177,28,20031,-72
2021-06-08 14:36:51,4.70,3.97,28.41,44.09,1031372,28,20042,-71
2021-06-08 14:37:21,5.93,3.53,28.53,42.68,1027023,28,20027,-71
2021-06-08 14:37:52,4.50,3.72,28.42,43.07,1030980,28,20026,-71
2021-06-08 14:38:22,6.65,3.95,28.54,42.58,1030303,28,20034,-72
2021-06-08 14:38:56,5.15,3.72,28.36,43.96,1027281,28,20057,-71
2021-06-08 14:39:26,6.28,4.07,28.44,43.01,1031233,28,20479,-72
2021-06-08 14:39:57,7.85,3.80,28.36,44.94,1031235,28,20022,-71
2021-06-08 14:40:27,3.97,3.67,28.30,44.10,1031193,28,20026,-72
2021-06-08 14:40:57,4.90,4.05,28.25,44.21,1027009,28,20604,-70
2021-06-08 14:41:28,6.03,3.80,28.34,45.01,1023014,29,20031,-71
2021-06-08 14:41:59,6.03,3.80,28.56,44.48,1025331,28,20019,-72
2021-06-08 14:42:29,4.68,3.90,28.50,45.04,1023364,29,20030,-71
2021-06-08 14:43:00,5.72,3.75,28.15,44.93,1019314,29,20079,-71
2021-06-08 14:43:30,4.32,3.90,28.18,45.10,1019139,28,20459,-71
2021-06-08 14:44:01,4.28,3.88,27.89,47.71,1019496,28,20024,-70
2021-06-08 14:44:31,6.07,3.80,27.91,46.57,1023312,28,20410,-71
2021-06-08 14:45:04,6.45,4.60,28.12,45.87,1019436,29,20055,-71
2021-06-08 14:45:35,4.13,3.83,28.03,48.09,1019671,29,20028,-72
2021-06-08 14:46:05,4.43,4.03,27.98,48.49,1023690,28,20580,-72
2021-06-08 14:46:39,5.60,4.32,27.81,48.50,1023375,29,20902,-71
2021-06-08 14:47:10,4.85,4.03,27.76,49.57,1027722,28,20034,-71
2021-06-08 14:47:40,5.57,4.20,27.69,50.14,1031107,28,20450,-71
2021-06-08 14:48:10,6.95,4.03,27.43,51.33,1030207,28,20038,-71
2021-06-08 14:48:41,5.30,4.43,27.67,50.86,1030795,28,20082,-72
2021-06-08 14:49:15,5.32,4.57,27.64,49.27,1031505,28,20050,-72
2021-06-08 14:49:47,4.38,4.07,27.55,49.24,1032058,28,20495,-71
2021-06-08 14:50:17,4.88,4.32,27.55,49.87,1030933,28,20099,-71
2021-06-08 14:50:51,6.32,4.75,27.60,51.35,1028479,28,20481,-71
2021-06-08 14:51:23,5.15,4.47,27.61,50.03,1027716,28,20043,-72
2021-06-08 14:51:56,4.75,4.35,27.52,49.18,1029868,28,20040,-71
2021-06-08 14:52:28,4.93,4.43,27.49,48.56,1026369,28,20041,-68
2021-06-08 14:52:58,5.57,4.55,27.21,48.18,1027640,28,20022,-72
2021-06-08 14:53:29,5.05,4.55,27.02,48.24,1023092,29,20035,-72
2021-06-08 14:54:02,4.82,4.40,27.27,49.28,1026806,28,20019,-71
2021-06-08 14:54:32,6.63,4.28,27.36,50.19,1027108,28,20061,-71
2021-06-08 14:55:05,5.00,4.60,27.35,50.82,1031163,28,20053,-71
2021-06-08 14:55:38,4.70,4.30,27.36,49.97,1021413,28,20123,-72
2021-06-08 14:56:09,5.10,4.70,27.34,50.18,1023049,29,20024,-72
2021-06-08 14:56:39,5.47,4.65,27.48,49.98,1015800,29,20050,-71
2021-06-08 14:57:10,5.45,4.95,27.50,49.94,1023223,28,20023,-72
2021-06-08 14:57:43,4.95,4.55,27.47,51.11,1027464,28,20712,-71
2021-06-08 14:58:14,5.10,4.43,27.51,50.10,1031696,28,20104,-71
2021-06-08 14:58:47,5.60,4.90,27.28,51.79,1031079,28,20027,-70
2021-06-08 14:59:18,5.38,4.78,27.26,50.22,1025792,28,20039,-71
2021-06-08 14:59:49,5.38,4.70,27.25,51.17,1019833,29,20102,-71
2021-06-08 15:00:20,5.10,4.60,27.27,49.75,1023300,28,20027,-72
2021-06-08 15:00:50,4.97,4.43,26.96,49.77,1022409,28,20035,-71
2021-06-08 15:01:21,5.32,4.57,26.93,49.48,1022481,29,20031,-72
2021-06-08 15:01:54,5.32,4.82,26.78,51.41,1018782,29,20047,-71
2021-06-08 15:02:25,5.40,4.68,26.71,54.07,1023008,28,20067,-72
2021-06-08 15:02:55,5.82,4.95,26.63,56.71,1021550,29,20020,-72
2021-06-08 15:03:26,6.63,5.32,26.68,55.18,1019150,29,20544,-72
2021-06-08 15:03:56,5.68,5.13,26.73,55.17,1022925,28,20035,-72
2021-06-08 15:04:27,5.07,4.57,26.69,55.19,1019200,29,20086,-71
2021-06-08 15:04:57,5.43,4.93,26.60,55.96,1029560,28,20041,-72
2021-06-08 15:05:28,5.68,5.18,26.42,54.64,1030900,28,20023,-70
2021-06-08 15:05:58,5.65,4.90,26.29,56.45,1032015,28,20661,-72
2021-06-08 15:06:29,7.25,5.60,26.09,55.91,1038502,28,20033,-72
2021-06-08 15:07:03,6.00,5.13,26.10,57.67,1030884,28,20582,-71
2021-06-08 15:07:33,5.68,4.53,26.21,58.77,1033609,28,20462,-72
2021-06-08 15:08:04,6.97,5.22,26.20,57.40,1030707,28,20033,-72
2021-06-08 15:08:35,5.72,5.20,26.13,60.04,1027162,28,20050,-71
2021-06-08 15:09:05,6.15,5.55,26.24,58.50,1028449,28,20081,-72
2021-06-08 15:09:36,8.95,4.93,26.22,58.17,1031036,28,20022,-71
2021-06-08 15:10:09,7.78,4.97,26.20,58.87,1026906,28,20031,-72
2021-06-08 15:10:40,6.10,5.25,26.38,60.59,1027757,28,20491,-72
2021-06-08 15:11:11,6.20,5.40,26.48,59.22,1035261,28,20021,-71
2021-06-08 15:11:41,5.15,4.68,26.51,56.68,1035853,28,20030,-71
2021-06-08 15:12:13,12.20,5.72,26.48,56.03,1035165,28,20503,-71
2021-06-08 15:12:44,5.28,4.78,26.49,57.42,1030410,28,20022,-71
2021-06-08 15:13:17,5.88,5.28,26.45,57.85,1023290,28,20035,-70
2021-06-08 15:13:47,5.22,4.75,26.36,56.89,1027166,28,20022,-72
2021-06-08 15:14:18,5.32,4.85,26.30,57.61,1022409,29,20034,-72
2021-06-08 15:14:49,7.38,5.30,26.30,57.78,1019022,29,20047,-71
2021-06-08 15:15:19,7.13,5.20,26.28,59.04,1019952,28,20461,-72
2021-06-08 15:15:51,6.30,5.43,26.38,56.69,1019773,28,20039,-71
2021-06-08 15:16:21,5.93,4.97,26.44,57.36,1024520,28,20468,-70
2021-06-08 15:16:52,5.50,4.85,26.55,55.98,1026871,28,20038,-72
2021-06-08 15:17:22,6.60,5.65,26.35,56.68,1027578,28,20066,-72
2021-06-08 15:17:53,6.20,5.10,26.38,55.66,1027176,28,20030,-71
2021-06-08 15:18:26,5.43,4.93,26.38,57.52,1024330,28,20401,-71
2021-06-08 15:18:57,7.55,5.13,26.53,55.72,1027271,28,20242,-72
2021-06-08 15:19:27,5.40,4.90,26.69,55.26,1027388,28,20027,-72
2021-06-08 15:19:59,5.63,5.10,26.48,55.37,1031657,28,20049,-72
2021-06-08 15:20:29,7.20,5.30,26.39,57.64,1031229,28,20892,-71
2021-06-08 15:21:00,5.22,4.72,26.54,54.59,1026571,28,20023,-71
2021-06-08 15:21:31,6.00,4.63,26.58,53.66,1023371,28,20030,-71
2021-06-08 15:22:06,5.80,5.18,26.49,54.95,1023346,28,20035,-71
2021-06-08 15:22:36,6.60,5.03,26.50,56.81,1023736,28,20094,-72
2021-06-08 15:23:07,4.95,4.55,26.54,55.81,1027321,28,20039,-72
2021-06-08 15:23:37,5.72,4.75,26.58,56.40,1027071,28,20348,-72
2021-06-08 15:24:08,5.28,4.72,26.44,57.18,1027353,28,20023,-72
2021-06-08 15:24:38,4.78,4.38,26.60,55.63,1022908,29,20027,-73
2021-06-08 15:25:09,5.57,4.35,26.47,54.43,1024109,28,20023,-72
2021-06-08 15:25:40,4.53,4.13,26.55,55.14,1027252,28,20030,-72
2021-06-08 15:26:13,5.10,4.70,26.82,53.92,1027155,28,20035,-72
2021-06-08 15:26:43,5.13,4.57,26.81,54.57,1015178,29,20493,-71
2021-06-08 15:27:14,7.07,4.32,26.66,55.84,1015716,29,20024,-72
2021-06-08 15:27:48,4.88,4.50,26.73,56.26,1020561,28,20035,-71
2021-06-08 15:28:22,5.72,4.60,26.74,54.85,1027332,28,20716,-71
2021-06-08 15:28:52,5.88,4.93,26.68,55.25,1027227,28,20495,-71
2021-06-08 15:29:25,5.45,4.55,26.84,53.22,1023106,29,20520,-72
2021-06-08 15:29:59,5.78,4.35,26.69,54.34,1027567,28,20034,-71
2021-06-08 15:30:29,10.15,4.45,26.51,54.47,1027286,28,20026,-71
2021-06-08 15:31:00,7.05,4.50,26.68,54.07,1019602,29,20035,-71
2021-06-08 15:31:37,4.88,4.40,26.61,52.89,1020355,28,20442,-71
2021-06-08 15:32:08,4.43,3.97,26.77,53.37,1020158,29,20027,-72
2021-06-08 15:32:39,4.70,4.00,26.80,52.16,1024196,28,20110,-71
2021-06-08 15:33:12,8.30,4.40,26.90,51.69,1022754,29,20038,-72
2021-06-08 15:33:52,4.35,4.05,26.94,52.62,1021023,28,20050,-71
2021-06-08 15:34:22,4.65,4.20,26.76,49.88,1027080,28,20035,-72
2021-06-08 15:34:53,4.80,3.80,26.73,50.98,1022860,29,20604,-71
2021-06-08 15:35:26,4.72,4.13,26.70,52.07,1024833,28,20477,-72
2021-06-08 15:35:56,7.60,4.03,26.76,50.91,1019126,29,20035,-72
2021-06-08 15:36:27,6.07,4.20,26.69,50.64,1020785,28,20895,-72
2021-06-08 15:36:58,7.53,4.28,26.67,51.31,1023282,29,20070,-70
2021-06-08 15:37:29,4.40,4.00,26.65,50.96,1023398,29,20035,-72
2021-06-08 15:37:59,8.63,4.60,26.66,51.04,1022986,28,20027,-72
2021-06-08 15:38:30,5.70,3.88,26.37,50.33,1023122,28,20110,-72
2021-06-08 15:39:01,9.95,4.25,26.30,50.66,1023033,29,20035,-72
2021-06-08 15:39:33,4.15,3.85,26.29,50.92,1022961,29,20492,-72
2021-06-08 15:40:06,4.70,4.05,26.24,52.60,1023876,28,20031,-72
2021-06-08 15:40:37,4.68,4.18,26.15,53.80,1027721,28,20039,-70
2021-06-08 15:41:08,4.75,4.22,26.12,51.52,1027148,28,20027,-70
2021-06-08 15:41:39,5.25,4.15,26.15,51.58,1031612,28,20030,-72
2021-06-08 15:42:10,5.82,4.30,26.13,50.29,1026946,28,20112,-71
2021-06-08 15:42:40,5.78,4.10,26.12,51.23,1026763,28,20041,-71
2021-06-08 15:43:11,4.90,4.30,26.14,52.23,1026337,28,20030,-72
2021-06-08 15:43:41,5.25,4.53,26.06,52.85,1020107,29,20547,-72
2021-06-08 15:44:12,4.35,3.83,26.03,55.39,1018826,29,20046,-72
2021-06-08 15:44:42,4.28,3.92,26.14,53.33,1018863,28,20461,-73
2021-06-08 15:45:22,4.25,3.85,26.20,53.21,1026807,28,20440,-72
2021-06-08 15:45:52,4.55,4.15,26.25,52.45,1033854,28,20519,-73
2021-06-08 15:46:23,4.90,4.38,26.17,52.16,1034450,28,20771,-73
2021-06-08 15:46:54,4.95,3.78,26.01,54.89,1024824,28,20111,-75
2021-06-08 15:47:25,4.50,3.95,26.09,55.76,1027158,28,20038,-72
2021-06-08 15:47:55,4.60,4.20,26.05,52.30,1027553,28,20030,-71
2021-06-08 15:48:30,4.25,3.85,26.13,51.92,1031843,28,20050,-71
2021-06-08 15:49:01,5.07,3.95,26.17,50.39,1030393,28,20033,-72
2021-06-08 15:49:34,4.75,4.35,26.00,54.21,1028638,28,20045,-71
2021-06-08 15:50:05,4.30,3.97,25.91,52.33,1031810,28,20038,-72
2021-06-08 15:50:36,4.50,4.05,26.01,53.17,1023738,28,20070,-72
2021-06-08 15:51:06,6.28,4.47,25.83,50.88,1022205,29,20085,-72
2021-06-08 15:51:37,4.97,3.88,25.81,53.44,1022369,29,20023,-71
2021-06-08 15:52:07,7.57,4.93,25.71,53.63,1018524,29,20035,-71
2021-06-08 15:52:38,6.75,4.85,25.67,60.25,1022781,28,20027,-73
2021-06-08 15:53:09,9.80,5.28,25.61,63.55,1022777,29,20521,-72
2021-06-08 15:53:39,7.38,5.38,25.50,67.29,1026608,28,20468,-70
2021-06-08 15:54:09,6.72,6.13,25.27,70.71,1026878,28,20064,-71
2021-06-08 15:54:40,8.02,6.63,25.00,76.46,1026599,28,20042,-72
2021-06-08 15:55:11,7.78,6.40,24.91,79.69,1028237,28,20229,-72
2021-06-08 15:55:45,8.48,7.60,24.86,81.20,1026918,28,20034,-73
2021-06-08 15:56:15,8.10,7.20,24.84,83.23,1027482,28,20147,-71
2021-06-08 15:56:52,6.97,6.15,24.89,81.85,1020753,28,20588,-71
2021-06-08 15:57:22,7.88,7.07,24.88,83.80,1023485,28,20173,-71
2021-06-08 15:57:53,7.50,6.72,24.53,83.03,1028425,28,20027,-72
2021-06-08 15:58:26,9.32,6.82,24.39,84.94,1031242,28,20029,-72
2021-06-08 15:58:59,7.75,6.95,24.37,83.74,1030899,28,20408,-71
2021-06-08 15:59:30,6.95,6.25,24.29,83.03,1030227,28,20476,-71
2021-06-08 16:00:01,8.75,6.55,24.37,82.56,1023065,28,20034,-72
2021-06-08 16:00:35,8.10,6.57,24.13,83.21,1018708,29,20123,-72
2021-06-08 16:01:06,8.77,6.75,23.96,85.20,1018414,29,20046,-70
2021-06-08 16:01:36,8.38,7.05,23.92,86.48,1018894,29,20569,-72
2021-06-08 16:02:07,10.95,6.63,23.69,87.91,1019380,28,20599,-71
2021-06-08 16:02:37,7.82,6.57,23.68,89.28,1014957,29,20085,-71
2021-06-08 16:03:11,9.38,6.93,23.79,90.62,1015145,29,20135,-70
2021-06-08 16:03:41,7.68,6.78,23.97,90.27,1018617,28,20592,-71
2021-06-08 16:04:12,8.00,7.20,23.97,90.96,1024364,28,20023,-71
2021-06-08 16:04:42,9.65,7.32,24.02,90.79,1034829,28,20120,-71
2021-06-08 16:05:13,8.23,7.47,23.97,92.43,1034828,28,20025,-71
2021-06-08 16:05:43,8.15,7.35,24.03,93.08,1028875,28,20041,-71
2021-06-08 16:06:18,13.90,8.18,23.90,93.88,1031088,28,20050,-72
2021-06-08 16:06:48,9.20,7.35,23.85,94.01,1023008,28,20061,-70
2021-06-08 16:07:18,8.05,7.25,23.76,93.41,1022392,29,20019,-72
2021-06-08 16:07:49,9.48,7.80,23.63,95.16,1023074,29,20027,-72
2021-06-08 16:08:19,13.15,7.80,23.67,94.83,1027069,28,20034,-71
2021-06-08 16:08:50,9.43,8.23,23.64,94.99,1025871,28,20085,-72
2021-06-08 16:09:20,10.20,7.68,23.60,94.74,1022854,28,20019,-71
2021-06-08 16:09:51,17.63,7.43,23.61,93.91,1023263,28,20500,-70
2021-06-08 16:10:21,10.73,7.63,23.62,94.63,1026926,28,20031,-72
2021-06-08 16:10:52,9.52,6.70,23.60,94.34,1022716,28,20027,-71
2021-06-08 16:11:22,7.63,6.70,23.60,93.00,1026439,28,20303,-71
2021-06-08 16:11:52,7.93,6.60,23.58,90.94,1023537,28,20079,-70
2021-06-08 16:12:23,8.48,6.50,23.76,86.25,1022262,29,20481,-73
2021-06-08 16:12:53,10.18,6.45,23.72,87.17,1020628,29,20031,-71
2021-06-08 16:13:24,9.07,6.22,23.68,86.93,1018927,28,20019,-69
2021-06-08 16:13:54,7.18,6.40,23.78,86.18,1022176,28,20029,-71
2021-06-08 16:14:25,11.27,6.82,23.78,86.92,1025276,28,20443,-71
2021-06-08 16:14:55,12.63,6.47,23.71,88.47,1026374,28,20031,-71
2021-06-08 16:15:26,6.78,6.07,23.74,87.37,1020764,29,20103,-71
2021-06-08 16:15:57,6.60,5.85,23.80,85.59,1022694,29,20032,-71
2021-06-08 16:16:27,11.52,5.80,23.86,83.71,1022657,29,20016,-72
2021-06-08 16:16:58,7.57,5.82,23.92,83.34,1018710,29,20031,-71
2021-06-08 16:17:34,6.40,5.80,23.88,84.57,1018497,29,21029,-72
2021-06-08 16:18:04,6.25,5.65,23.57,88.21,1026951,28,20030,-72
2021-06-08 16:18:35,7.68,6.03,23.72,87.03,1028618,28,20119,-72
2021-06-08 16:19:06,8.00,6.07,23.62,87.77,1030379,28,20117,-70
2021-06-08 16:19:39,9.20,5.70,23.68,87.10,1022827,29,20035,-71
2021-06-08 16:20:10,6.15,5.55,23.80,86.25,1022600,28,20027,-72
2021-06-08 16:20:43,6.82,5.90,23.75,85.51,1027377,28,20130,-70
2021-06-08 16:21:17,8.13,5.55,23.56,86.93,1026815,28,20039,-71
2021-06-08 16:21:47,6.25,5.55,23.46,87.08,1023989,28,20374,-69
2021-06-08 16:22:18,6.35,4.60,23.48,87.61,1026898,28,20049,-72
2021-06-08 16:22:49,6.13,5.53,23.47,86.50,1028008,28,20089,-72
2021-06-08 16:23:22,5.60,5.10,23.48,86.88,1026737,28,20039,-73
2021-06-08 16:23:52,6.28,5.68,23.51,87.05,1026918,28,20779,-72
2021-06-08 16:24:23,6.53,5.05,23.56,87.76,1021144,29,20058,-72
2021-06-08 16:24:53,6.28,5.68,23.44,85.96,1019097,29,20031,-71
2021-06-08 16:25:24,5.65,5.05,23.34,88.22,1022889,29,20054,-72
2021-06-08 16:25:58,5.97,5.35,23.34,88.70,1030261,28,20027,-72
2021-06-08 16:26:28,6.82,5.07,23.26,87.46,1027077,28,20030,-72
2021-06-08 16:27:01,6.75,4.97,23.24,86.89,1022972,29,20073,-72
2021-06-08 16:27:32,5.28,4.78,23.25,85.85,1027287,28,20029,-73
2021-06-08 16:28:03,6.05,4.95,23.17,86.37,1028444,28,20018,-72
2021-06-08 16:28:34,5.60,5.10,23.28,85.31,1026900,28,20054,-73
2021-06-08 16:29:04,6.03,5.15,23.27,84.25,1022417,28,20055,-71
2021-06-08 16:29:35,8.70,5.10,23.18,81.80,1017071,29,20048,-72
2021-06-08 16:30:06,6.72,5.25,23.13,82.35,1019297,28,20804,-72
2021-06-08 16:30:42,5.22,4.57,23.01,82.52,1023205,28,20039,-72
2021-06-08 16:31:13,5.30,4.80,23.02,82.63,1024545,28,20048,-71
2021-06-08 16:31:46,6.72,5.13,23.03,83.71,1026831,28,20037,-71
2021-06-08 16:32:16,5.70,4.78,23.04,83.38,1024052,28,20089,-72
2021-06-08 16:32:46,5.05,4.57,23.00,82.80,1027065,28,20050,-71
2021-06-08 16:33:21,5.50,5.00,22.98,84.83,1027384,28,20057,-71
2021-06-08 16:33:51,5.10,4.60,22.93,85.37,1030814,28,20055,-71
2021-06-08 16:34:22,5.93,4.93,22.93,89.03,1030964,28,20030,-72
2021-06-08 16:34:52,6.05,4.63,22.83,87.84,1026301,28,20086,-73
2021-06-08 16:35:23,6.13,4.60,22.84,87.45,1018883,29,20103,-71
2021-06-08 16:35:53,5.82,4.72,22.77,89.08,1022839,29,20127,-71
2021-06-08 16:36:24,5.68,4.60,22.76,88.24,1028928,28,20077,-72
2021-06-08 16:36:55,5.07,4.68,22.70,87.72,1030840,28,20455,-71
2021-06-08 16:37:25,5.10,4.60,22.81,87.15,1026888,28,20807,-71
2021-06-08 16:37:56,4.85,4.32,22.68,88.38,1022619,28,20049,-70
2021-06-08 16:38:28,5.75,4.97,22.57,88.48,1022788,29,20567,-73
2021-06-08 16:39:00,5.70,5.20,22.55,87.15,1018883,29,20038,-73
2021-06-08 16:39:36,4.82,4.32,22.54,86.26,1019108,29,20426,-71
2021-06-08 16:40:07,4.70,4.30,22.40,86.67,1023569,28,20019,-72
2021-06-08 16:40:38,5.30,4.60,22.18,88.14,1022909,29,20077,-72
2021-06-08 16:41:08,5.45,4.95,22.18,89.19,1023351,28,20070,-72
2021-06-08 16:41:38,6.22,4.93,21.94,88.70,1024784,28,20046,-71
2021-06-08 16:42:09,6.65,5.10,22.04,90.33,1030556,28,20448,-70
2021-06-08 16:42:40,5.13,4.63,21.96,89.59,1034905,28,20319,-71
2021-06-08 16:43:10,4.47,4.07,21.83,90.52,1035106,28,20076,-72
2021-06-08 16:43:41,5.32,4.82,21.81,91.65,1026688,28,20508,-72
2021-06-08 16:44:14,5.18,4.68,21.87,91.94,1022880,29,20035,-72
2021-06-08 16:44:44,5.10,4.55,21.91,92.31,1027005,28,20610,-72
2021-06-08 16:45:19,8.57,4.78,21.91,94.78,1030538,28,20034,-72
2021-06-08 16:45:50,5.38,4.88,22.04,93.19,1027036,28,20039,-72
2021-06-08 16:46:20,4.82,4.43,22.14,92.73,1022852,29,20027,-72
2021-06-08 16:46:51,5.60,4.75,22.14,92.66,1024048,28,20530,-71
2021-06-08 16:47:22,6.88,4.90,22.18,92.21,1022954,29,20058,-72
2021-06-08 16:47:53,5.00,4.50,22.12,90.86,1019204,28,20047,-72
2021-06-08 16:48:27,5.25,4.75,21.98,92.38,1022770,28,20035,-71
2021-06-08 16:48:58,5.18,4.68,21.91,94.84,1020263,28,20506,-71
2021-06-08 16:49:38,5.38,4.75,21.89,96.31,1028476,28,20038,-72
2021-06-08 16:50:09,5.47,4.43,21.88,95.32,1032928,28,20470,-71
2021-06-08 16:50:42,6.38,5.10,21.92,96.33,1026245,28,20046,-71
2021-06-08 16:51:22,7.07,4.70,22.01,94.75,1026131,28,20026,-72
2021-06-08 16:51:59,5.47,4.80,21.91,95.17,1025744,28,20038,-69
2021-06-08 16:52:48,6.00,4.70,21.97,95.59,1031997,28,20066,-72
2021-06-08 16:53:23,5.82,5.20,22.04,95.50,1030962,28,20029,-71
2021-06-08 16:53:58,5.20,4.70,22.04,96.40,1022419,28,20031,-71
2021-06-08 16:54:29,5.05,4.65,22.08,94.99,1026864,28,20117,-69
2021-06-08 16:55:02,5.43,4.93,22.09,95.61,1030443,28,20026,-71
2021-06-08 16:55:33,6.18,4.70,22.02,93.35,1028633,28,20037,-70
2021-06-08 16:56:03,4.47,4.07,22.04,95.85,1026387,28,20432,-71
2021-06-08 16:56:34,4.57,4.18,22.06,96.29,1019446,29,20027,-71
2021-06-08 16:57:04,4.88,4.47,22.11,93.87,1018855,29,20622,-71
2021-06-08 16:57:35,4.53,4.13,22.10,94.64,1025379,28,20049,-70
2021-06-08 16:58:05,6.00,4.50,22.11,94.67,1030845,28,20526,-72
2021-06-08 16:58:38,4.53,4.13,22.03,92.12,1034247,28,20136,-71
2021-06-08 16:59:08,5.47,4.47,21.98,93.11,1024149,28,20615,-72
2021-06-08 16:59:39,4.93,3.90,21.99,92.78,1028224,28,20341,-70
2021-06-08 17:00:10,5.45,4.60,21.95,94.39,1026684,28,20432,-70
2021-06-08 17:00:40,9.55,4.32,21.99,93.85,1022649,28,20024,-70
2021-06-08 17:01:15,5.28,4.30,21.98,93.68,1025498,28,20113,-73
2021-06-08 17:01:48,4.78,4.13,21.85,93.79,1026549,28,20400,-71
2021-06-08 17:02:21,4.32,3.92,21.94,94.24,1021668,28,20026,-71
2021-06-08 17:02:55,7.63,4.35,21.93,91.08,1023459,28,20559,-72
2021-06-08 17:03:31,4.25,3.85,21.96,89.84,1023414,28,20098,-70
2021-06-08 17:04:07,4.22,3.83,22.00,86.27,1025575,28,20038,-70
2021-06-08 17:04:38,3.72,3.35,21.94,83.91,1030596,28,20125,-71
2021-06-08 17:05:14,3.88,3.47,21.93,83.29,1024342,28,20031,-72
2021-06-08 17:05:44,7.57,3.70,21.91,85.14,1028107,28,20126,-71
2021-06-08 17:06:15,3.80,3.50,21.93,84.57,1030844,28,20050,-72
2021-06-08 17:06:46,3.75,3.33,21.93,84.12,1026797,28,20038,-71
2021-06-08 17:07:16,4.45,3.97,21.88,86.72,1026654,28,20506,-70
2021-06-08 17:07:47,5.95,4.03,21.98,84.06,1018871,29,20024,-72
2021-06-08 17:08:17,3.92,3.53,21.92,83.62,1022728,28,20493,-71
2021-06-08 17:08:48,3.22,3.00,21.72,82.83,1022858,29,20497,-70
2021-06-08 17:09:18,3.92,3.40,21.69,82.31,1018681,28,20019,-69
2021-06-08 17:09:50,4.40,3.75,21.45,83.13,1022747,28,20487,-72
2021-06-08 17:10:21,3.78,3.40,21.40,85.15,1027174,28,20023,-71
2021-06-08 17:10:51,3.90,3.50,21.27,85.03,1026781,28,20034,-70
2021-06-08 17:11:22,3.70,3.40,21.03,86.66,1025884,28,20031,-71
2021-06-08 17:11:52,5.65,3.28,20.92,88.33,1018380,29,20047,-71
2021-06-08 17:12:23,3.55,3.25,20.98,89.32,1018764,29,20694,-70
2021-06-08 17:12:54,3.70,3.40,21.08,90.05,1018756,29,20110,-70
2021-06-08 17:13:27,4.82,3.80,21.13,88.39,1018781,28,20027,-70
2021-06-08 17:13:58,6.45,3.80,21.22,89.39,1023534,28,20062,-71
2021-06-08 17:14:28,4.47,3.35,21.19,87.83,1023060,28,20031,-71
2021-06-08 17:15:00,4.18,3.60,21.27,87.00,1030430,28,20125,-71
2021-06-08 17:15:31,5.28,3.60,21.32,86.65,1026283,28,20031,-71
2021-06-08 17:16:02,7.38,3.78,21.27,86.07,1029695,28,20057,-72
2021-06-08 17:16:37,3.22,3.03,21.25,86.15,1025209,28,20023,-71
2021-06-08 17:17:08,3.65,3.35,21.23,86.11,1026773,28,20054,-72
2021-06-08 17:17:41,3.88,3.47,21.23,87.66,1024658,28,20344,-71
2021-06-08 17:18:12,4.10,3.70,21.22,86.22,1026548,28,20023,-71
2021-06-08 17:18:42,3.83,3.53,21.19,86.90,1026539,28,20034,-70
2021-06-08 17:19:13,5.20,3.45,21.18,88.49,1026271,28,20159,-69
2021-06-08 17:19:46,7.70,3.70,21.11,91.25,1023860,28,20059,-70
2021-06-08 17:20:17,3.85,3.55,21.22,91.92,1027124,28,20089,-70
2021-06-08 17:20:48,4.00,3.70,21.29,92.29,1032179,28,20068,-68
2021-06-08 17:21:19,3.60,3.30,21.30,90.48,1025920,28,20041,-72
2021-06-08 17:21:49,4.10,3.63,21.30,89.95,1022450,29,20027,-71
2021-06-08 17:22:20,4.25,3.40,21.26,86.91,1024621,28,20440,-71
2021-06-08 17:22:51,4.53,3.90,21.22,90.38,1024113,28,20061,-72
2021-06-08 17:23:22,3.70,3.40,21.04,87.98,1026695,28,20066,-69
2021-06-08 17:23:52,4.13,3.72,21.02,88.38,1029428,28,20038,-71
2021-06-08 17:24:23,4.15,3.78,21.02,91.07,1030810,28,20117,-71
2021-06-08 17:24:54,7.50,4.13,21.06,91.02,1029712,28,20145,-71
2021-06-08 17:25:24,3.95,3.60,21.04,91.70,1030387,28,20319,-71
2021-06-08 17:25:55,3.90,3.60,21.09,90.83,1025695,28,20034,-71
2021-06-08 17:26:31,5.18,3.72,21.08,94.95,1014654,29,20521,-69
2021-06-08 17:27:02,6.82,3.90,21.05,90.69,1022522,28,20050,-70
2021-06-08 17:27:33,5.82,3.53,20.94,89.20,1021157,29,20031,-70
2021-06-08 17:28:04,3.97,3.58,20.86,88.67,1022312,29,20035,-71
2021-06-08 17:28:35,4.00,3.70,21.00,89.45,1019543,29,20024,-71
2021-06-08 17:29:08,4.10,3.70,20.90,90.67,1019254,28,20051,-71
2021-06-08 17:29:39,3.78,3.47,21.03,89.06,1030735,28,20795,-72
2021-06-08 17:30:11,5.95,3.33,21.02,88.36,1034530,28,20080,-71
2021-06-08 17:30:45,5.50,4.00,20.99,87.29,1030636,28,20314,-71
2021-06-08 17:31:16,4.65,3.42,20.97,87.44,1028531,28,20117,-70
2021-06-08 17:31:47,3.63,3.33,20.94,87.49,1030657,28,20537,-71
2021-06-08 17:32:18,4.68,3.50,20.90,87.65,1030621,28,20052,-71
2021-06-08 17:32:52,4.20,3.50,20.89,88.49,1025407,28,20024,-71
2021-06-08 17:33:26,4.10,3.63,20.85,88.26,1027899,28,20063,-71
2021-06-08 17:33:57,4.88,3.72,20.87,85.97,1030470,28,20397,-72
2021-06-08 17:34:28,5.18,3.30,20.80,86.90,1025962,28,20054,-71
2021-06-08 17:34:58,3.40,3.10,20.77,87.63,1027409,28,20508,-72
2021-06-08 17:35:29,4.05,3.05,20.86,87.18,1027174,28,20045,-71
2021-06-08 17:36:01,4.50,3.30,20.86,89.69,1031569,28,20084,-71
2021-06-08 17:36:31,4.35,3.50,20.80,89.30,1034941,28,20374,-70
2021-06-08 17:37:02,3.45,3.15,20.78,87.36,1031063,28,20673,-70
2021-06-08 17:37:37,3.78,3.47,20.73,88.09,1026521,28,20062,-70
2021-06-08 17:38:07,33.85,6.60,20.78,89.49,1026418,28,20035,-70
2021-06-08 17:38:41,6.88,3.47,20.79,90.07,1028994,28,20022,-70
2021-06-08 17:39:11,6.15,3.63,20.79,89.66,1030478,28,20114,-70
2021-06-08 17:39:42,3.55,3.28,20.75,90.68,1028127,28,20085,-71
2021-06-08 17:40:13,3.47,3.20,20.79,90.69,1022845,28,20086,-70
2021-06-08 17:40:46,5.07,3.75,20.79,90.15,1022559,29,20035,-70
2021-06-08 17:41:16,3.63,3.25,20.80,90.82,1025930,28,20626,-71
2021-06-08 17:41:47,3.78,3.47,20.72,90.29,1022010,28,20042,-71
2021-06-08 17:42:18,3.35,3.05,20.68,90.86,1019283,29,20453,-70
2021-06-08 17:42:48,4.53,3.20,20.63,91.87,1022631,28,20074,-71
2021-06-08 17:43:19,3.90,3.50,20.65,93.22,1022810,28,20028,-72
2021-06-08 17:43:49,4.03,3.40,20.63,93.90,1018621,28,20020,-71
2021-06-08 17:44:20,3.85,3.55,20.54,94.09,1022517,28,20040,-71
2021-06-08 17:44:51,6.15,3.47,20.47,92.03,1026499,28,20018,-74
2021-06-08 17:45:21,3.25,2.95,20.47,91.96,1025182,28,20038,-71
2021-06-08 17:45:52,5.15,3.28,20.44,91.38,1028648,28,20082,-71
2021-06-08 17:46:22,4.47,3.08,20.44,92.63,1026183,28,20050,-73
2021-06-08 17:46:53,4.95,3.25,20.43,93.26,1024499,28,20571,-70
2021-06-08 17:47:24,5.20,3.60,20.44,94.38,1025562,28,20071,-70
2021-06-08 17:47:54,3.70,3.40,20.46,94.86,1024784,28,20636,-71
2021-06-08 17:48:25,4.13,3.35,20.35,95.14,1026521,28,20022,-70
2021-06-08 17:48:56,3.67,3.38,20.37,96.05,1030296,28,20049,-71
2021-06-08 17:49:26,3.60,3.30,20.36,96.43,1030603,28,20061,-72
2021-06-08 17:49:58,3.60,3.30,20.41,95.08,1026196,28,20031,-70
2021-06-08 17:50:31,3.75,3.13,20.39,96.93,1023974,28,20019,-70
2021-06-08 17:51:01,3.75,3.25,20.31,96.17,1022589,28,20035,-70
2021-06-08 17:51:32,5.35,4.03,20.30,97.57,1022804,28,20027,-71
2021-06-08 17:52:03,3.55,2.90,20.30,94.28,1029034,28,20030,-71
2021-06-08 17:52:33,3.53,2.95,20.34,95.56,1026500,28,20149,-71
2021-06-08 17:53:06,4.55,3.80,20.38,97.16,1026686,28,20748,-70
2021-06-08 17:53:40,4.20,3.10,20.32,96.25,1018809,29,20028,-71
2021-06-08 17:54:10,3.92,3.30,20.37,94.97,1023193,28,20031,-71
2021-06-08 17:54:40,3.92,3.08,20.39,93.55,1026762,28,20022,-71
2021-06-08 17:55:15,4.72,3.38,20.33,96.49,1026751,28,20081,-68
2021-06-08 17:55:45,3.50,3.20,20.34,95.12,1025823,28,20054,-69
2021-06-08 17:56:16,4.18,3.08,20.30,97.80,1026785,28,20034,-69
2021-06-08 17:56:46,3.35,2.90,20.16,98.68,1026426,28,20440,-69
2021-06-08 17:57:17,5.00,3.35,20.17,98.58,1024734,28,20039,-69
2021-06-08 17:57:48,3.45,3.15,20.12,94.48,1022689,28,20031,-70
2021-06-08 17:58:19,3.35,3.05,20.06,94.16,1026951,28,20062,-68
2021-06-08 17:58:50,5.90,3.13,20.09,94.77,1022442,28,20616,-68
2021-06-08 17:59:20,8.75,3.75,20.07,99.60,1021925,28,20054,-66
2021-06-08 17:59:51,4.65,3.08,20.01,95.17,1025861,28,20026,-71
2021-06-08 18:00:21,4.30,3.33,19.95,97.47,1022196,28,20039,-68
2021-06-08 18:00:52,4.18,3.35,19.95,96.64,1026221,28,20035,-69
2021-06-08 18:01:23,4.55,3.33,19.94,96.67,1029688,28,20060,-71
2021-06-08 18:01:53,3.75,3.45,19.88,96.74,1033609,28,20140,-70
2021-06-08 18:02:24,4.82,3.75,19.89,97.96,1025569,28,20034,-70
2021-06-08 18:02:55,3.25,3.05,19.82,98.48,1030626,28,20061,-70
2021-06-08 18:03:28,3.63,3.33,19.79,97.48,1029617,28,20050,-69
2021-06-08 18:03:59,3.88,3.50,19.77,97.03,1029472,28,20491,-70
2021-06-08 18:04:29,3.70,3.20,19.75,98.97,1034256,28,20029,-72
2021-06-08 18:05:00,4.28,3.55,19.72,98.72,1030602,28,20026,-69
2021-06-08 18:05:30,3.50,3.17,19.68,99.40,1025998,28,20133,-72
2021-06-08 18:06:01,3.83,3.47,19.68,99.10,1033224,28,20129,-72
2021-06-08 18:06:32,4.47,3.70,19.65,99.43,1034738,28,20029,-69
2021-06-08 18:07:03,3.53,3.22,19.67,98.52,1030654,28,20022,-69
2021-06-08 18:07:33,4.55,2.92,19.67,98.85,1033074,28,20036,-68
2021-06-08 18:08:08,3.80,3.25,19.71,98.65,1025998,28,20030,-69
2021-06-08 18:08:39,3.03,2.83,19.70,100.00,1026227,28,20046,-70
2021-06-08 18:09:10,3.50,3.20,19.69,99.60,1025983,28,20481,-68
2021-06-08 18:09:41,3.47,3.17,19.64,99.43,1018150,29,20464,-70
2021-06-08 18:10:12,5.85,3.00,19.64,98.92,1026202,28,20054,-71
2021-06-08 18:10:45,4.32,3.28,19.67,97.79,1029899,28,20057,-69
2021-06-08 18:11:16,5.53,3.53,19.64,97.45,1029396,28,20065,-66
2021-06-08 18:11:47,3.92,3.60,19.60,98.92,1025889,28,20026,-68
2021-06-08 18:12:18,4.88,3.60,19.60,96.21,1026183,28,20043,-69
2021-06-08 18:12:48,3.88,3.50,19.53,99.00,1025181,28,20026,-70
2021-06-08 18:13:19,4.28,3.20,19.50,98.82,1022876,28,20121,-69
2021-06-08 18:13:49,5.00,3.80,19.50,100.00,1026179,28,20476,-69
2021-06-08 18:14:20,3.67,3.38,19.48,98.30,1022258,28,20066,-69
2021-06-08 18:14:50,5.20,3.85,19.40,95.95,1026525,28,20065,-70
2021-06-08 18:15:21,5.30,3.97,19.33,99.58,1030573,28,20034,-70
2021-06-08 18:15:52,5.05,4.18,19.33,97.79,1029769,28,20065,-70
2021-06-08 18:16:32,4.20,3.80,19.30,97.00,1030162,28,20026,-69
2021-06-08 18:17:03,4.03,3.50,19.15,98.76,1024400,28,20053,-69
2021-06-08 18:17:36,6.03,3.55,19.21,100.00,1022087,29,20465,-68
2021-06-08 18:18:21,3.80,3.33,19.15,97.67,1022300,29,20046,-70
2021-06-08 18:19:04,3.38,3.08,19.06,98.73,1026372,28,20500,-70
2021-06-08 18:19:34,3.70,3.40,18.97,99.37,1024467,28,20850,-69
2021-06-08 18:20:08,4.70,3.60,18.83,99.88,1020592,28,20039,-69
2021-06-08 18:20:39,3.70,3.30,18.77,99.47,1021560,28,20469,-69
2021-06-08 18:21:13,3.33,3.13,18.75,100.00,1019173,29,20028,-69
2021-06-08 18:21:44,3.80,3.47,18.68,100.00,1022582,28,20044,-69
2021-06-08 18:22:15,3.47,3.17,18.69,100.00,1026074,28,20603,-69
2021-06-08 18:22:45,3.88,3.58,18.69,100.00,1022738,28,20038,-68
2021-06-08 18:23:16,3.60,3.30,18.68,100.00,1022330,28,20027,-70
2021-06-08 18:23:46,5.45,3.33,18.64,100.00,1022435,28,20027,-68
2021-06-08 18:24:20,3.92,3.63,18.61,100.00,1025747,28,20046,-70
2021-06-08 18:24:54,4.68,3.47,18.61,100.00,1029784,28,20031,-69
2021-06-08 18:25:24,7.63,3.97,18.61,100.00,1030174,28,20396,-70
2021-06-08 18:25:55,4.20,3.50,18.62,100.00,1031102,28,20879,-70
2021-06-08 18:26:26,3.83,3.47,18.61,100.00,1025988,28,20027,-69
2021-06-08 18:26:57,3.90,3.60,18.58,100.00,1021412,29,20023,-71
2021-06-08 18:27:27,4.38,3.22,18.52,100.00,1022481,29,20482,-68
2021-06-08 18:27:58,4.50,3.70,18.51,100.00,1022359,28,20034,-70
2021-06-08 18:28:29,3.85,3.50,18.46,100.00,1022566,28,20027,-70
2021-06-08 18:28:59,3.80,3.50,18.38,100.00,1025655,28,20073,-69
2021-06-08 18:29:30,3.90,3.60,18.38,100.00,1024568,28,20393,-70
2021-06-08 18:30:01,4.13,3.58,18.40,100.00,1021393,28,20066,-68
2021-06-08 18:30:32,5.55,3.50,18.40,100.00,1019510,28,20121,-71
2021-06-08 18:31:02,3.83,3.30,18.38,100.00,1022385,28,20050,-70
2021-06-08 18:31:33,5.50,3.80,18.37,100.00,1023492,28,20326,-70
2021-06-08 18:32:04,3.88,3.47,18.34,100.00,1028932,28,20112,-70
2021-06-08 18:32:34,4.18,3.45,18.34,100.00,1028105,28,20023,-69
2021-06-08 18:33:05,3.90,3.50,18.30,100.00,1025963,28,20397,-68
2021-06-08 18:33:35,5.05,3.70,18.21,100.00,1030371,28,20049,-69
2021-06-08 18:34:06,4.53,3.90,18.20,100.00,1023069,28,20081,-69
2021-06-08 18:34:36,4.70,3.67,18.24,100.00,1018379,29,20020,-70
2021-06-08 18:35:13,3.92,3.55,18.22,100.00,1018581,29,20031,-69
2021-06-08 18:35:43,4.07,3.78,18.20,100.00,1019898,28,20035,-70
2021-06-08 18:36:15,3.95,3.65,18.07,100.00,1027496,28,20734,-68
2021-06-08 18:36:45,4.22,3.83,18.10,100.00,1029621,28,20088,-69
2021-06-08 18:37:16,4.20,3.90,18.19,100.00,1022213,29,20718,-71
2021-06-08 18:37:49,4.10,3.80,18.22,100.00,1022516,28,20062,-68
2021-06-08 18:38:20,4.05,3.75,18.16,100.00,1022533,28,20089,-68
2021-06-08 18:38:50,3.88,3.58,18.16,100.00,1022117,28,20118,-68
2021-06-08 18:39:22,4.05,3.75,18.13,100.00,1018265,29,20493,-69
2021-06-08 18:39:53,4.30,3.90,18.12,100.00,1019316,28,20032,-68
2021-06-08 18:40:26,5.10,4.18,18.11,100.00,1027224,28,20035,-68
2021-06-08 18:40:59,4.40,4.00,18.11,100.00,1023244,28,20035,-67
2021-06-08 18:41:30,4.43,3.80,18.07,100.00,1026169,28,20765,-69
2021-06-08 18:42:00,5.32,4.13,17.96,100.00,1029475,28,20050,-69
2021-06-08 18:42:31,5.82,4.40,17.99,100.00,1026885,28,20155,-69
2021-06-08 18:43:01,6.63,4.00,17.95,100.00,1030454,28,20037,-69
2021-06-08 18:43:32,5.70,4.45,17.92,100.00,1026143,28,20147,-69
2021-06-08 18:44:04,4.20,3.90,17.91,100.00,1022739,28,20472,-69
2021-06-08 18:44:34,4.80,4.40,17.82,100.00,1026633,28,20026,-70
2021-06-08 18:45:06,5.53,4.60,17.87,100.00,1021568,28,20019,-67
2021-06-08 18:45:36,5.82,4.47,17.81,100.00,1023003,28,20569,-69
2021-06-08 18:46:07,8.10,4.50,17.80,100.00,1022594,28,20027,-70
2021-06-08 18:46:37,5.72,4.57,17.84,100.00,1026751,28,20027,-70
2021-06-08 18:47:08,4.90,4.50,17.75,100.00,1029774,28,20105,-68
2021-06-08 18:47:38,5.05,4.55,17.73,100.00,1026752,28,20054,-70
2021-06-08 18:48:10,5.10,4.70,17.61,100.00,1022559,28,20031,-69
2021-06-08 18:48:41,5.30,4.80,17.59,100.00,1022287,29,20664,-70
2021-06-08 18:49:11,5.50,5.00,17.51,100.00,1017852,29,20028,-69
2021-06-08 18:49:42,5.32,4.82,17.56,100.00,1019196,28,20098,-69
2021-06-08 18:50:12,5.25,4.78,17.54,100.00,1026018,28,20031,-69
2021-06-08 18:50:43,4.93,4.45,17.52,100.00,1025406,28,20074,-70
2021-06-08 18:51:14,4.95,4.55,17.52,100.00,1025711,28,20054,-67
2021-06-08 18:51:44,8.43,5.22,17.52,100.00,1026462,28,20431,-69
2021-06-08 18:52:15,7.10,5.05,17.43,100.00,1026148,28,20063,-66
2021-06-08 18:52:45,5.32,4.82,17.42,100.00,1020539,28,20027,-68
2021-06-08 18:53:16,5.63,5.13,17.42,100.00,1022327,29,20023,-68
2021-06-08 18:53:46,5.93,5.28,17.41,100.00,1025794,28,20562,-66
2021-06-08 18:54:18,5.38,4.90,17.39,100.00,1026678,28,20066,-70
2021-06-08 18:54:48,6.50,5.55,17.33,100.00,1030684,28,20033,-69
2021-06-08 18:55:19,5.72,5.22,17.26,100.00,1030772,28,20034,-67
2021-06-08 18:55:52,5.32,4.82,17.15,100.00,1033736,28,20439,-68
2021-06-08 18:56:23,5.95,5.35,17.26,100.00,1026410,28,20755,-70
2021-06-08 18:56:54,6.88,5.97,17.26,100.00,1026260,28,20034,-68
2021-06-08 18:57:27,8.68,5.28,17.16,100.00,1023214,28,20047,-70
2021-06-08 18:57:57,5.88,5.25,17.20,100.00,1026824,28,20031,-68
2021-06-08 18:58:30,8.82,5.50,17.23,100.00,1027523,28,20062,-66
2021-06-08 18:59:01,6.25,5.68,17.17,100.00,1022885,28,20041,-69
2021-06-08 18:59:32,6.47,5.78,17.13,100.00,1025568,28,20106,-69
2021-06-08 19:00:04,6.47,5.88,17.05,100.00,1027011,28,20046,-69
2021-06-08 19:00:35,6.72,6.13,17.05,100.00,1026706,28,20054,-69
2021-06-08 19:01:05,7.15,6.45,17.02,100.00,1031223,28,20053,-70
2021-06-08 19:01:36,6.47,5.97,17.00,100.00,1027109,28,20485,-69
2021-06-08 19:02:06,6.72,6.10,17.00,100.00,1022567,28,20669,-70
2021-06-08 19:02:37,6.80,6.13,17.00,100.00,1027470,28,20046,-69
2021-06-08 19:03:08,7.75,6.20,16.92,100.00,1027316,28,20088,-70
2021-06-08 19:03:39,7.50,6.00,16.91,100.00,1027280,28,20118,-70
2021-06-08 19:04:09,8.18,6.35,16.90,100.00,1026803,28,20053,-70
2021-06-08 19:04:40,10.75,6.60,16.85,100.00,1030751,28,20031,-70
2021-06-08 19:05:10,6.90,6.30,16.79,100.00,1027451,28,20712,-71
2021-06-08 19:05:44,6.70,6.15,16.78,100.00,1018805,29,20505,-70
2021-06-08 19:06:15,7.53,6.80,16.81,100.00,1025993,28,20049,-70
2021-06-08 19:06:47,7.07,6.38,16.83,100.00,1027047,28,20041,-71
2021-06-08 19:07:17,7.32,6.32,16.81,100.00,1031576,28,20546,-70
2021-06-08 19:07:48,7.68,6.60,16.77,100.00,1027010,28,20086,-71
2021-06-08 19:08:18,8.15,6.35,16.77,100.00,1026991,28,20058,-70
2021-06-08 19:08:49,7.45,6.72,16.71,100.00,1020484,29,20035,-70
2021-06-08 19:09:19,7.30,6.70,16.72,100.00,1023071,28,20046,-70
2021-06-08 19:09:51,7.82,7.10,16.71,100.00,1023332,28,20613,-70
2021-06-08 19:10:22,7.93,7.18,16.68,100.00,1018929,29,20508,-69
2021-06-08 19:10:52,7.55,6.88,16.64,100.00,1023486,28,20035,-71
2021-06-08 19:11:23,10.77,7.72,16.64,100.00,1023821,28,20158,-71
2021-06-08 19:11:54,10.45,7.30,16.68,100.00,1030791,28,20125,-70
2021-06-08 19:12:24,7.53,6.90,16.67,100.00,1030763,28,20036,-70
2021-06-08 19:12:55,10.35,7.13,16.70,100.00,1027048,28,20565,-71
2021-06-08 19:13:28,19.98,7.97,16.71,100.00,1023430,28,20054,-70
2021-06-08 19:13:59,7.50,6.80,16.70,100.00,1027894,28,20137,-72
2021-06-08 19:14:31,7.40,6.80,16.68,100.00,1028265,28,20034,-69
2021-06-08 19:15:04,10.27,6.90,16.67,100.00,1029036,28,20431,-71
2021-06-08 19:15:35,8.18,7.22,16.68,100.00,1032646,28,20509,-70
2021-06-08 19:16:05,7.80,7.10,16.53,100.00,1030718,28,20052,-70
2021-06-08 19:16:36,7.50,6.65,16.68,100.00,1029465,28,20058,-71
2021-06-08 19:17:06,7.47,6.78,16.64,100.00,1030116,28,20069,-69
2021-06-08 19:17:37,9.02,7.35,16.48,100.00,1023671,28,20047,-70
2021-06-08 19:18:07,9.38,7.07,16.62,100.00,1022940,28,20027,-70
2021-06-08 19:18:38,8.45,7.05,16.65,100.00,1022873,29,20441,-71
2021-06-08 19:19:08,8.27,6.90,16.67,100.00,1019165,29,20023,-70
2021-06-08 19:19:39,10.40,6.88,16.66,100.00,1018906,29,20016,-72
2021-06-08 19:20:10,9.50,7.05,16.64,100.00,1019157,29,20514,-72
2021-06-08 19:20:41,7.80,7.10,16.61,100.00,1017830,29,20024,-71
2021-06-08 19:21:12,9.75,7.68,16.55,100.00,1022261,29,20604,-71
2021-06-08 19:21:42,11.82,8.15,16.58,100.00,1022746,28,20043,-70
2021-06-08 19:22:16,9.23,7.20,16.55,100.00,1021581,28,20043,-70
2021-06-08 19:22:46,10.23,7.93,16.52,100.00,1029360,28,20033,-69
2021-06-08 19:23:18,11.20,8.95,16.50,100.00,1033307,28,20125,-71
2021-06-08 19:23:50,8.57,7.68,16.53,100.00,1027736,28,20023,-70
2021-06-08 19:24:20,10.15,7.93,16.46,100.00,1022808,29,20050,-67
2021-06-08 19:24:51,9.77,8.30,16.53,100.00,1020708,28,20031,-70
2021-06-08 19:25:21,9.18,7.53,16.53,100.00,1017921,29,20120,-70
2021-06-08 19:25:52,11.13,8.13,16.52,100.00,1020880,28,20032,-70
2021-06-08 19:26:23,9.15,8.25,16.49,100.00,1023851,28,20034,-70
2021-06-08 19:26:53,9.93,8.10,16.47,100.00,1031137,28,20030,-70
2021-06-08 19:27:24,9.05,8.15,16.44,100.00,1022971,28,20027,-69
2021-06-08 19:27:55,9.05,7.95,16.37,100.00,1031950,28,20833,-69
2021-06-08 19:28:26,11.35,8.98,16.39,100.00,1023250,29,20579,-70
2021-06-08 19:28:57,8.95,8.05,16.39,100.00,1022189,28,20027,-67
2021-06-08 19:29:27,11.55,8.38,16.39,100.00,1022414,28,20148,-69
2021-06-08 19:30:00,10.23,9.05,16.37,100.00,1022864,29,20061,-70
2021-06-08 19:30:31,9.80,7.78,16.35,100.00,1025421,28,20485,-70
2021-06-08 19:31:02,10.52,8.85,16.31,100.00,1022110,28,20114,-70
2021-06-08 19:31:33,12.07,8.43,16.28,100.00,1026827,28,20034,-70
2021-06-08 19:32:06,9.38,7.80,16.29,100.00,1026642,28,20022,-70
2021-06-08 19:32:37,10.93,7.80,16.26,100.00,1031171,28,20027,-70
2021-06-08 19:33:08,9.20,8.30,16.17,100.00,1026789,28,20027,-70
2021-06-08 19:33:39,11.13,8.10,16.19,100.00,1025080,28,20070,-70
2021-06-08 19:34:11,9.50,8.32,16.17,100.00,1023066,29,20031,-70
2021-06-08 19:34:42,8.00,7.20,16.15,100.00,1027016,28,20031,-70
2021-06-08 19:35:12,9.35,8.15,16.09,100.00,1022685,29,20560,-70
2021-06-08 19:35:43,9.98,8.98,16.10,100.00,1022910,29,20019,-70
2021-06-08 19:36:14,10.20,8.38,16.10,100.00,1022398,28,20042,-68
2021-06-08 19:36:45,9.52,8.48,16.08,100.00,1026903,28,20026,-66
2021-06-08 19:37:15,9.43,8.52,16.06,100.00,1022732,28,20073,-69
2021-06-08 19:37:46,9.50,8.57,16.04,100.00,1023102,29,20058,-70
2021-06-08 19:38:19,9.27,8.48,16.02,100.00,1025822,28,20518,-69
2021-06-08 19:38:50,10.38,8.93,16.02,100.00,1023059,29,20031,-70
2021-06-08 19:39:21,9.75,8.57,15.99,100.00,1018649,29,20028,-70
2021-06-08 19:39:51,10.40,9.30,15.97,100.00,1030584,28,20219,-70
2021-06-08 19:40:23,9.93,8.98,15.97,100.00,1018873,29,20493,-70
2021-06-08 19:40:54,9.85,8.50,15.93,100.00,1024884,28,20409,-69
2021-06-08 19:41:24,9.68,8.77,15.89,100.00,1022384,29,20135,-70
2021-06-08 19:41:57,10.00,8.48,15.88,100.00,1026069,28,20135,-69
2021-06-08 19:42:28,9.32,8.43,15.88,100.00,1031001,28,20576,-70
2021-06-08 19:42:58,13.27,8.43,15.89,100.00,1030960,28,20059,-70
2021-06-08 19:43:29,9.55,8.65,15.86,100.00,1027435,28,20146,-70
2021-06-08 19:44:00,10.98,9.10,15.85,100.00,1026416,28,20022,-69
2021-06-08 19:44:30,9.50,8.43,15.86,100.00,1019216,29,20032,-70
2021-06-08 19:45:04,10.25,9.23,15.84,100.00,1025979,28,20030,-69
2021-06-08 19:45:38,25.65,9.60,15.82,100.00,1026914,28,20026,-70
2021-06-08 19:46:09,14.35,9.20,15.80,100.00,1015189,29,20039,-69
2021-06-08 19:46:40,13.18,9.20,15.76,100.00,1023082,29,20121,-69
2021-06-08 19:47:11,11.43,9.07,15.76,100.00,1022040,28,20114,-69
2021-06-08 19:47:43,10.02,8.27,15.73,100.00,1022937,29,20035,-68
2021-06-08 19:48:14,9.60,8.68,15.75,100.00,1022996,29,20382,-68
2021-06-08 19:48:45,10.10,8.50,15.73,100.00,1020576,29,20069,-71
2021-06-08 19:49:15,11.48,8.65,15.75,100.00,1023000,29,20474,-69
2021-06-08 19:49:46,9.82,8.05,15.76,100.00,1030920,28,20121,-68
2021-06-08 19:50:16,8.55,7.75,15.77,100.00,1018860,29,20039,-70
2021-06-08 19:50:47,9.15,8.25,15.76,100.00,1015122,29,20515,-70
2021-06-08 19:51:17,10.70,8.48,15.75,100.00,1022352,29,20540,-69
2021-06-08 19:51:48,11.27,8.43,15.74,100.00,1022838,29,20023,-68
2021-06-08 19:52:18,9.07,8.18,15.73,100.00,1022207,28,20073,-70
2021-06-08 19:52:49,10.95,8.05,15.72,100.00,1023164,29,20483,-70
2021-06-08 19:53:23,8.30,7.60,15.73,100.00,1023121,29,20501,-70
2021-06-08 19:53:54,8.73,7.93,15.74,100.00,1025519,28,20113,-69
2021-06-08 19:54:24,9.43,8.23,15.74,100.00,1018929,29,20745,-70
2021-06-08 19:54:56,8.65,7.85,15.65,100.00,1023089,29,20059,-71
2021-06-08 19:55:28,9.23,8.02,15.69,100.00,1022621,28,20062,-73
2021-06-08 19:56:05,8.35,7.55,15.70,100.00,1022841,29,20031,-70
2021-06-08 19:56:36,8.27,7.47,15.73,100.00,1027179,28,20038,-70
2021-06-08 19:57:06,8.07,7.28,15.75,100.00,1026721,28,20077,-69
2021-06-08 19:57:37,8.52,7.63,15.70,100.00,1023187,29,20074,-70
2021-06-08 19:58:07,9.77,8.00,15.71,100.00,1030805,28,20057,-69
2021-06-08 19:58:38,9.73,7.97,15.77,100.00,1026618,28,20035,-70
2021-06-08 19:59:09,8.20,7.43,15.77,100.00,1027088,28,20109,-69
2021-06-08 19:59:39,8.55,7.75,15.77,100.00,1031251,28,20026,-70
2021-06-08 20:00:11,8.73,7.88,15.77,100.00,1030936,28,20811,-69
2021-06-08 20:00:42,8.93,7.82,15.76,100.00,1030086,28,20041,-70
2021-06-08 20:01:13,8.98,7.80,15.70,100.00,1030456,28,20097,-70
2021-06-08 20:01:43,9.75,8.20,15.72,100.00,1031098,28,20069,-69
2021-06-08 20:02:14,9.38,8.30,15.73,100.00,1030459,28,20035,-69
2021-06-08 20:02:45,9.02,7.72,15.72,100.00,1027076,28,20054,-69
2021-06-08 20:03:15,8.90,8.00,15.74,100.00,1023238,28,20401,-69
2021-06-08 20:03:46,9.82,7.68,15.72,100.00,1026798,28,20050,-66
2021-06-08 20:04:16,9.35,8.35,15.71,100.00,1027122,28,20043,-69
2021-06-08 20:04:47,9.70,8.70,15.71,100.00,1027349,28,20046,-70
2021-06-08 20:05:18,8.38,7.50,15.73,100.00,1030949,28,20030,-69
2021-06-08 20:05:49,10.02,8.02,15.73,100.00,1022918,29,20173,-68
2021-06-08 20:06:22,9.15,8.15,15.75,100.00,1023564,28,20031,-70
2021-06-08 20:06:53,8.63,7.82,15.72,100.00,1027387,28,20042,-69
2021-06-08 20:07:23,8.50,7.70,15.74,100.00,1031492,28,20792,-70
2021-06-08 20:07:54,9.00,8.07,15.75,100.00,1034575,28,20134,-69
2021-06-08 20:08:24,9.13,8.32,15.67,100.00,1030656,28,20061,-69
2021-06-08 20:08:55,10.10,8.13,15.69,100.00,1027236,28,20042,-71
2021-06-08 20:09:25,8.40,7.60,15.68,100.00,1026555,28,20382,-70
2021-06-08 20:09:57,8.45,7.60,15.68,100.00,1022565,29,20161,-69
2021-06-08 20:10:27,8.13,7.13,15.61,100.00,1027066,28,20073,-69
2021-06-08 20:10:59,8.98,8.10,15.69,100.00,1022394,28,20134,-68
2021-06-08 20:11:30,8.85,8.00,15.64,100.00,1030829,28,20030,-69
2021-06-08 20:12:01,13.27,8.45,15.63,100.00,1027125,28,20030,-68
2021-06-08 20:12:31,8.73,7.85,15.66,100.00,1031206,28,20030,-69
2021-06-08 20:13:04,9.82,7.90,15.69,100.00,1038457,28,20026,-69
2021-06-08 20:13:35,9.75,8.85,15.66,100.00,1035059,28,20047,-72
2021-06-08 20:14:06,9.70,8.80,15.67,100.00,1031198,28,20773,-69
2021-06-08 20:14:37,9.15,8.35,15.66,100.00,1030830,28,20026,-70
2021-06-08 20:15:08,9.13,8.23,15.64,100.00,1025171,28,20034,-70
2021-06-08 20:15:39,9.55,7.88,15.60,100.00,1027282,28,20015,-69
2021-06-08 20:16:09,11.02,8.73,15.61,100.00,1022717,28,20035,-69
2021-06-08 20:16:39,11.20,8.60,15.62,100.00,1022779,28,20035,-68
2021-06-08 20:17:10,8.95,8.10,15.54,100.00,1017709,29,20032,-70
2021-06-08 20:17:41,8.75,7.85,15.64,100.00,1017825,29,20039,-69
2021-06-08 20:18:12,9.38,8.40,15.58,100.00,1019058,29,20034,-70
2021-06-08 20:18:42,9.70,8.75,15.62,100.00,1023036,28,20058,-69
2021-06-08 20:19:13,10.18,8.45,15.64,100.00,1019286,29,20059,-68
2021-06-08 20:19:46,9.63,8.65,15.60,100.00,1019078,29,20031,-70
2021-06-08 20:20:22,9.77,8.00,15.61,100.00,1020660,28,20495,-69
2021-06-08 20:20:54,9.07,8.27,15.62,100.00,1027954,28,20039,-69
2021-06-08 20:21:30,9.90,8.68,15.63,100.00,1028079,28,20733,-69
2021-06-08 20:22:00,9.18,8.38,15.59,100.00,1024836,28,20030,-68
2021-06-08 20:22:31,9.60,8.57,15.60,100.00,1020453,28,20070,-69
2021-06-08 20:23:01,9.25,8.35,15.58,100.00,1023871,28,20590,-66
2021-06-08 20:23:35,9.63,7.90,15.59,100.00,1026971,28,20173,-69
2021-06-08 20:24:08,11.80,8.55,15.59,100.00,1031962,28,20385,-69
2021-06-08 20:24:39,24.42,9.93,15.58,100.00,1034890,28,20029,-68
2021-06-08 20:25:10,17.98,8.65,15.57,100.00,1030745,28,20026,-69
2021-06-08 20:25:40,9.90,8.05,15.53,100.00,1023119,29,20027,-70
2021-06-08 20:26:10,15.70,9.80,15.61,100.00,1030757,28,20511,-68
2021-06-08 20:26:41,9.45,8.57,15.62,100.00,1026730,28,20026,-69
2021-06-08 20:27:12,10.00,9.00,15.59,100.00,1026917,28,20030,-69
2021-06-08 20:27:44,10.38,8.57,15.58,100.00,1034511,28,20037,-68
2021-06-08 20:28:14,10.00,8.65,15.56,100.00,1030725,28,20019,-68
2021-06-08 20:28:45,11.90,8.52,15.55,100.00,1022926,29,20051,-70
2021-06-08 20:29:15,10.50,8.40,15.60,100.00,1022847,29,20099,-69
2021-06-08 20:29:46,9.75,8.40,15.62,100.00,1030481,28,20018,-69
2021-06-08 20:30:17,11.82,9.27,15.62,100.00,1030949,28,20026,-70
2021-06-08 20:30:47,9.27,8.30,15.62,100.00,1026891,28,20019,-69
2021-06-08 20:31:24,11.27,9.13,15.55,100.00,1028141,28,20018,-69
2021-06-08 20:31:54,8.68,7.88,15.61,100.00,1019921,29,20126,-68
2021-06-08 20:32:25,9.25,7.95,15.56,100.00,1023849,28,20090,-69
2021-06-08 20:32:55,9.48,8.50,15.52,100.00,1018603,29,20042,-69
2021-06-08 20:33:26,9.98,8.98,15.58,100.00,1022574,28,20797,-70
2021-06-08 20:33:57,9.20,8.30,15.56,100.00,1030909,28,20019,-68
2021-06-08 20:34:31,8.88,7.97,15.56,100.00,1030624,28,20042,-68
2021-06-08 20:35:01,8.90,8.00,15.57,100.00,1035076,28,20491,-66
2021-06-08 20:35:32,10.30,8.88,15.56,100.00,1034607,28,20026,-70
2021-06-08 20:36:02,9.07,8.20,15.56,100.00,1031201,28,20038,-70
2021-06-08 20:36:33,9.98,9.00,15.56,100.00,1026786,28,20023,-68
2021-06-08 20:37:04,11.93,8.90,15.48,100.00,1027016,28,20101,-69
2021-06-08 20:37:34,11.40,8.48,15.54,100.00,1019395,28,20042,-69
2021-06-08 20:38:05,9.98,8.88,15.53,100.00,1026691,28,20027,-68
2021-06-08 20:38:35,10.00,9.00,15.54,100.00,1022385,29,20019,-69
2021-06-08 20:39:12,9.77,8.50,15.49,100.00,1022958,28,20031,-69
2021-06-08 20:39:42,13.73,9.82,15.53,100.00,1021303,28,20062,-69
2021-06-08 20:40:15,10.32,9.32,15.50,100.00,1028659,28,20090,-69
2021-06-08 20:40:45,12.63,9.82,15.51,100.00,1026909,28,20038,-69
2021-06-08 20:41:16,12.48,9.95,15.52,100.00,1025282,28,20498,-69
2021-06-08 20:41:47,11.98,9.52,15.51,100.00,1026903,28,20034,-70
2021-06-08 20:42:18,12.65,10.75,15.50,100.00,1026962,28,20049,-69
2021-06-08 20:42:48,19.30,10.00,15.49,100.00,1026840,28,20054,-70
2021-06-08 20:43:19,13.80,9.80,15.50,100.00,1023029,29,20030,-69
2021-06-08 20:43:50,11.50,9.70,15.48,100.00,1022807,28,20058,-69
2021-06-08 20:44:21,11.02,9.65,15.51,100.00,1026959,28,20046,-70
2021-06-08 20:44:53,10.75,9.65,15.51,100.00,1027395,28,20062,-69
2021-06-08 20:45:26,11.50,9.25,15.53,100.00,1024864,28,20026,-68
2021-06-08 20:46:04,9.85,8.90,15.54,100.00,1026527,28,20030,-70
2021-06-08 20:46:38,12.05,9.32,15.51,100.00,1026683,28,20161,-70
2021-06-08 20:47:08,12.00,9.55,15.54,100.00,1024358,28,20106,-70
2021-06-08 20:47:39,10.93,9.75,15.56,100.00,1022520,29,20027,-69
2021-06-08 20:48:10,12.60,9.98,15.54,100.00,1022453,29,20027,-69
2021-06-08 20:48:40,10.48,9.32,15.60,100.00,1024435,28,20588,-69
2021-06-08 20:49:11,10.32,9.32,15.60,100.00,1022501,29,20031,-70
2021-06-08 20:49:41,10.30,9.38,15.62,100.00,1030885,28,20034,-69
2021-06-08 20:50:12,9.05,8.15,15.64,100.00,1030294,28,20026,-69
2021-06-08 20:50:43,9.77,8.77,15.55,100.00,1030584,28,20480,-70
2021-06-08 20:51:13,10.07,8.88,15.59,100.00,1022254,28,20035,-69
2021-06-08 20:51:47,9.77,8.88,15.63,100.00,1023015,29,20097,-69
2021-06-08 20:52:21,9.60,8.63,15.63,100.00,1023336,28,20122,-69
2021-06-08 20:52:52,10.98,9.25,15.61,100.00,1027931,28,20027,-69
2021-06-08 20:53:23,13.13,9.18,15.54,100.00,1028017,28,20054,-69
2021-06-08 20:53:53,9.80,8.90,15.59,100.00,1025806,28,20031,-68
2021-06-08 20:54:25,9.85,8.85,15.57,100.00,1030266,28,20519,-69
2021-06-08 20:54:55,9.65,8.73,15.59,100.00,1022043,28,20027,-70
2021-06-08 20:55:26,9.85,8.85,15.54,100.00,1021261,28,20062,-67
2021-06-08 20:55:56,9.27,8.38,15.56,100.00,1023453,28,20114,-69
2021-06-08 20:56:26,10.35,9.20,15.57,100.00,1021204,29,20043,-70
2021-06-08 20:56:58,9.80,8.80,15.53,100.00,1022437,29,20027,-68
2021-06-08 20:57:29,9.73,8.73,15.56,100.00,1021282,29,20567,-68
2021-06-08 20:57:59,10.02,8.63,15.57,100.00,1017194,29,20028,-69
2021-06-08 20:58:30,9.35,8.45,15.54,100.00,1022843,28,20027,-68
2021-06-08 20:59:03,9.55,8.65,15.53,100.00,1032379,28,20057,-69
2021-06-08 20:59:34,9.90,8.90,15.52,100.00,1030293,28,20554,-68
2021-06-08 21:00:06,9.02,8.23,15.47,100.00,1019443,29,20032,-70
2021-06-08 21:00:36,9.20,8.32,15.52,100.00,1026150,28,20058,-68
2021-06-08 21:01:07,12.23,8.68,15.51,100.00,1024738,28,20081,-69
2021-06-08 21:01:37,10.10,9.13,15.51,100.00,1018796,29,20496,-70
2021-06-08 21:02:12,9.20,8.40,15.51,100.00,1018195,29,20040,-68
2021-06-08 21:02:43,10.60,8.40,15.49,100.00,1023782,28,20038,-70
2021-06-08 21:03:16,9.85,8.85,15.49,100.00,1019342,28,20485,-70
2021-06-08 21:03:46,9.57,8.57,15.51,100.00,1022707,28,20110,-70
2021-06-08 21:04:17,9.25,8.35,15.50,100.00,1019482,28,20513,-70
2021-06-08 21:04:48,8.85,8.05,15.51,100.00,1020009,28,20118,-69
2021-06-08 21:05:18,10.25,8.40,15.46,100.00,1031386,28,20069,-70
2021-06-08 21:05:49,9.07,8.02,15.50,100.00,1022604,28,20121,-70
2021-06-08 21:06:19,10.07,8.68,15.49,100.00,1020825,28,20039,-69
2021-06-08 21:06:50,10.68,8.48,15.42,100.00,1022273,28,20118,-68
2021-06-08 21:07:20,9.50,8.60,15.50,100.00,1022552,28,20027,-70
2021-06-08 21:07:51,10.25,8.57,15.51,100.00,1022718,28,20135,-69
2021-06-08 21:08:23,9.93,9.00,15.47,100.00,1026631,28,20027,-70
2021-06-08 21:08:54,12.85,8.63,15.53,100.00,1026980,28,20575,-69
2021-06-08 21:09:24,8.75,7.95,15.53,100.00,1030838,28,20046,-70
2021-06-08 21:09:55,10.85,8.57,15.49,100.00,1030743,28,20037,-70
2021-06-08 21:10:25,10.38,8.55,15.49,100.00,1030377,28,20027,-69
2021-06-08 21:10:57,10.02,8.90,15.56,100.00,1021414,29,20042,-68
2021-06-08 21:11:28,8.38,7.57,15.60,100.00,1020308,29,20187,-68
2021-06-08 21:12:01,9.88,8.85,15.59,100.00,1022559,29,20042,-69
2021-06-08 21:12:31,8.82,7.95,15.59,100.00,1022534,29,20404,-70
2021-06-08 21:13:02,9.50,8.50,15.53,100.00,1021166,28,20027,-69
2021-06-08 21:13:32,9.88,8.88,15.60,100.00,1034474,28,20030,-69
2021-06-08 21:14:05,11.38,9.80,15.62,100.00,1035036,28,20102,-68
2021-06-08 21:14:35,13.23,8.82,15.61,100.00,1030537,28,20427,-68
2021-06-08 21:15:07,9.80,8.90,15.63,100.00,1024360,28,20042,-70
2021-06-08 21:15:37,10.27,8.38,15.66,100.00,1026822,28,20031,-70
2021-06-08 21:16:08,13.32,8.77,15.65,100.00,1026910,28,20029,-68
2021-06-08 21:16:39,10.02,9.02,15.67,100.00,1026987,28,20600,-69
2021-06-08 21:17:12,9.35,8.15,15.68,100.00,1030260,28,20530,-69
2021-06-08 21:17:43,9.95,8.88,15.69,100.00,1033192,28,20030,-69
2021-06-08 21:18:18,10.25,9.25,15.69,100.00,1030793,28,20030,-69
2021-06-08 21:18:48,9.65,8.65,15.65,100.00,1030410,28,20049,-69
2021-06-08 21:19:19,10.38,9.25,15.69,100.00,1026894,28,20657,-69
2021-06-08 21:19:49,11.43,9.15,15.67,100.00,1022581,29,20043,-69
2021-06-08 21:20:20,9.88,8.98,15.72,100.00,1031873,28,20034,-70
2021-06-08 21:20:50,10.10,9.10,15.74,100.00,1022586,28,20105,-70
2021-06-08 21:21:21,10.85,9.75,15.75,100.00,1018312,28,20039,-70
2021-06-08 21:21:51,10.57,9.23,15.75,100.00,1025635,28,20121,-71
2021-06-08 21:22:23,11.73,9.80,15.74,100.00,1035489,28,20197,-72
2021-06-08 21:22:54,10.80,9.70,15.78,100.00,1024589,28,20023,-70
2021-06-08 21:23:24,10.95,9.95,15.81,100.00,1019796,28,20032,-71
2021-06-08 21:23:54,10.80,9.57,15.77,100.00,1021721,28,20051,-69
2021-06-08 21:24:27,12.80,9.82,15.77,100.00,1020894,28,20562,-67
2021-06-08 21:25:00,12.73,9.70,15.74,100.00,1020811,28,20031,-67
2021-06-08 21:25:31,15.10,10.07,15.84,100.00,1024460,28,20019,-70
2021-06-08 21:26:01,10.13,9.10,15.86,100.00,1017119,29,20035,-70
2021-06-08 21:26:32,11.35,9.95,15.87,100.00,1017043,29,20031,-66
2021-06-08 21:27:03,10.20,9.20,15.83,100.00,1016973,29,20032,-69
2021-06-08 21:27:34,10.98,9.85,15.87,100.00,1017164,28,20032,-70
2021-06-08 21:28:04,10.88,9.60,15.87,100.00,1029181,28,20054,-71
2021-06-08 21:28:35,14.65,9.63,15.90,100.00,1029513,28,20492,-72
2021-06-08 21:29:07,10.88,9.73,15.86,100.00,1033399,28,20018,-69
2021-06-08 21:29:38,10.80,9.60,15.94,100.00,1022166,28,20023,-69
2021-06-08 21:30:09,10.38,9.30,15.94,100.00,1018005,29,20027,-70
2021-06-08 21:30:39,10.50,9.35,15.96,100.00,1018852,29,20028,-70
2021-06-08 21:31:10,12.10,9.20,15.96,100.00,1017510,28,20068,-71
2021-06-08 21:31:40,10.90,9.65,16.00,100.00,1026549,28,20028,-71
2021-06-08 21:32:11,11.10,9.55,16.01,100.00,1021706,28,20027,-67
2021-06-08 21:32:41,10.15,9.10,15.96,100.00,1020355,29,20082,-70
2021-06-08 21:33:12,10.70,9.60,16.01,100.00,1025570,28,20019,-70
2021-06-08 21:33:42,11.73,8.70,16.00,100.00,1024963,28,20560,-68
2021-06-08 21:34:12,10.02,9.02,16.03,100.00,1027955,28,20030,-70
2021-06-08 21:34:43,11.98,9.45,16.01,100.00,1032947,28,20384,-69
2021-06-08 21:35:14,12.07,9.40,16.00,100.00,1032686,28,20034,-70
2021-06-08 21:35:44,11.13,10.02,16.00,100.00,1029006,28,20526,-72
2021-06-08 21:36:15,10.82,9.63,16.02,100.00,1024739,28,20030,-70
2021-06-08 21:36:45,10.82,9.32,15.97,100.00,1025171,28,20015,-69
2021-06-08 21:37:16,13.18,9.90,16.03,100.00,1017005,29,20042,-70
2021-06-08 21:37:46,11.45,9.70,16.02,100.00,1021304,28,20523,-69
2021-06-08 21:38:16,10.55,9.15,16.02,100.00,1025578,28,20089,-70
2021-06-08 21:38:47,10.88,9.77,15.97,100.00,1026448,28,20073,-69
2021-06-08 21:39:18,10.75,9.65,16.02,100.00,1029001,28,20076,-69
2021-06-08 21:39:48,10.82,9.73,16.03,100.00,1027858,28,20759,-71
2021-06-08 21:40:19,10.30,9.32,15.99,100.00,1025973,28,20050,-69
2021-06-08 21:40:49,13.73,10.20,15.99,100.00,1034294,28,20014,-69
2021-06-08 21:41:20,11.80,9.27,15.97,100.00,1033365,28,20037,-69
2021-06-08 21:41:50,12.88,10.02,15.96,100.00,1021664,28,20043,-71
2021-06-08 21:42:21,12.88,9.27,15.94,100.00,1026051,28,20043,-69
2021-06-08 21:42:51,11.35,9.75,15.94,100.00,1026071,28,20037,-70
2021-06-08 21:43:22,12.65,9.80,15.98,100.00,1017979,29,20028,-69
2021-06-08 21:43:52,16.73,9.57,15.97,100.00,1022223,28,20027,-66
2021-06-08 21:44:22,10.68,9.32,15.94,100.00,1022477,28,20039,-69
2021-06-08 21:44:54,15.75,10.00,15.96,100.00,1026554,28,20030,-71
2021-06-08 21:45:24,14.13,9.57,15.91,100.00,1033718,28,20078,-68
2021-06-08 21:45:55,9.70,8.80,15.94,100.00,1026548,28,20370,-70
2021-06-08 21:46:28,11.98,9.55,15.94,100.00,1027941,28,20023,-68
2021-06-08 21:46:58,10.85,9.15,15.93,100.00,1023962,28,20031,-67
2021-06-08 21:47:29,12.10,9.05,15.91,100.00,1026107,28,20555,-68
2021-06-08 21:47:59,10.20,9.20,15.88,100.00,1028708,28,20566,-67
2021-06-08 21:48:30,11.18,9.65,15.89,100.00,1020286,29,20074,-69
2021-06-08 21:49:00,11.70,9.35,15.88,100.00,1017882,28,20031,-69
2021-06-08 21:49:31,10.43,9.40,15.88,100.00,1022465,28,20030,-66
2021-06-08 21:50:03,10.57,9.32,15.88,100.00,1024024,28,20117,-66
2021-06-08 21:50:34,11.70,10.35,15.82,100.00,1020732,28,20130,-68
2021-06-08 21:51:04,11.10,10.07,15.86,100.00,1017916,29,20067,-69
2021-06-08 21:51:35,11.15,9.98,15.76,100.00,1018214,29,20127,-71
2021-06-08 21:52:05,11.65,10.50,15.66,100.00,1017885,29,20028,-70
2021-06-08 21:52:36,10.68,9.57,15.81,100.00,1026221,28,20595,-70
2021-06-08 21:53:06,11.55,9.70,15.67,100.00,1030152,28,20096,-71
2021-06-08 21:53:37,11.15,10.05,15.65,100.00,1030142,28,20062,-70
2021-06-08 21:54:07,12.13,10.80,15.76,100.00,1021322,28,20477,-68
2021-06-08 21:54:38,12.75,10.32,15.76,100.00,1025917,28,20097,-70
2021-06-08 21:55:12,12.98,10.27,15.72,100.00,1020508,29,20035,-69
2021-06-08 21:55:42,12.05,9.68,15.74,100.00,1025247,28,20041,-69
2021-06-08 21:56:13,11.93,10.52,15.71,100.00,1030318,28,20062,-69
2021-06-08 21:56:43,11.45,10.25,15.71,100.00,1030187,28,20030,-69
2021-06-08 21:57:13,10.90,9.80,15.69,100.00,1025907,28,20031,-69
2021-06-08 21:57:44,10.75,9.73,15.69,100.00,1026007,28,20035,-69
2021-06-08 21:58:14,12.43,10.70,15.66,100.00,1030270,28,20030,-69
2021-06-08 21:58:45,11.60,10.45,15.66,100.00,1021720,28,20035,-69
2021-06-08 21:59:15,10.45,9.45,15.62,100.00,1021996,28,20054,-71
2021-06-08 21:59:46,12.10,10.85,15.55,100.00,1026097,28,20034,-71
2021-06-08 22:00:18,10.88,9.88,15.61,100.00,1022238,28,20081,-68
2021-06-08 22:00:49,11.68,10.27,15.53,100.00,1026153,28,20034,-69
2021-06-08 22:01:19,12.10,10.70,15.56,100.00,1023611,28,20031,-69
2021-06-08 22:01:51,11.32,10.23,15.56,100.00,1021815,29,20470,-68
2021-06-08 22:02:22,12.30,10.93,15.53,100.00,1021406,28,20031,-69
2021-06-08 22:02:52,13.43,11.00,15.53,100.00,1018641,29,20399,-69
2021-06-08 22:03:23,11.95,10.77,15.51,100.00,1018587,28,20067,-69
2021-06-08 22:03:53,17.70,10.93,15.52,100.00,1018268,29,20047,-69
2021-06-08 22:04:28,13.93,10.63,15.51,100.00,1018045,28,20039,-70
2021-06-08 22:04:59,14.05,10.57,15.49,100.00,1026243,28,20090,-68
2021-06-08 22:05:29,12.57,11.38,15.46,100.00,1026111,28,20033,-69
2021-06-08 22:05:59,11.30,10.07,15.43,100.00,1025959,28,20038,-68
2021-06-08 22:06:30,12.27,11.05,15.43,100.00,1026651,28,20042,-69
2021-06-08 22:07:01,12.25,10.57,15.40,100.00,1026445,28,20053,-68
2021-06-08 22:07:31,11.68,10.48,15.40,100.00,1023085,28,20031,-69
2021-06-08 22:08:02,12.57,11.35,15.41,100.00,1030169,28,20046,-69
2021-06-08 22:08:32,12.75,11.45,15.33,100.00,1026424,28,20031,-68
2021-06-08 22:09:09,14.20,11.30,15.35,100.00,1018254,29,20023,-69
2021-06-08 22:09:40,22.92,11.75,15.35,100.00,1021693,29,20071,-68
2021-06-08 22:10:10,12.05,10.75,15.28,100.00,1023288,28,20035,-68
2021-06-08 22:10:41,13.57,11.05,15.33,100.00,1023838,28,20034,-68
2021-06-08 22:11:15,12.48,11.20,15.31,100.00,1028636,28,20030,-69
2021-06-08 22:11:45,15.68,11.63,15.28,100.00,1022054,29,20058,-69
2021-06-08 22:12:19,12.57,11.25,15.30,100.00,1022633,28,20770,-68
2021-06-08 22:12:49,14.20,11.57,15.26,100.00,1021150,28,20528,-69
2021-06-08 22:13:20,13.02,11.65,15.26,100.00,1030278,28,20038,-68
2021-06-08 22:13:50,12.40,11.00,15.23,100.00,1030893,28,20030,-68
2021-06-08 22:14:20,12.85,11.20,15.25,100.00,1020233,29,20051,-69
2021-06-08 22:14:51,12.32,11.02,15.17,100.00,1020865,28,20035,-69
2021-06-08 22:15:21,13.52,12.10,15.22,100.00,1026194,28,20030,-69
2021-06-08 22:15:52,13.50,11.50,15.25,100.00,1028904,28,20418,-69
2021-06-08 22:16:22,12.25,11.05,15.23,100.00,1034459,28,20407,-69
2021-06-08 22:16:53,13.07,11.23,15.21,100.00,1034637,28,20698,-68
2021-06-08 22:17:23,11.90,10.70,15.22,100.00,1025840,28,20400,-67
2021-06-08 22:17:54,13.00,11.45,15.20,100.00,1022098,28,20042,-68
2021-06-08 22:18:27,15.85,11.73,15.15,100.00,1018340,29,20019,-68
2021-06-08 22:19:00,12.43,11.20,15.19,100.00,1022005,29,20508,-68
2021-06-08 22:19:31,14.00,12.10,15.14,100.00,1022455,29,20024,-69
2021-06-08 22:20:03,12.50,11.18,15.11,100.00,1019214,29,20481,-69
2021-06-08 22:20:33,13.93,11.23,15.14,100.00,1020456,28,20018,-69
2021-06-08 22:21:04,15.23,12.00,15.11,100.00,1025808,28,20027,-70
2021-06-08 22:21:35,16.08,11.18,15.11,100.00,1030388,28,20026,-67
2021-06-08 22:22:05,13.57,12.27,15.10,100.00,1029105,28,20019,-68
2021-06-08 22:22:35,12.77,11.48,15.11,100.00,1023172,28,20023,-68
2021-06-08 22:23:06,13.77,12.32,15.11,100.00,1026422,28,20018,-68
2021-06-08 22:23:36,15.52,12.38,15.10,100.00,1026647,28,20038,-68
2021-06-08 22:24:08,16.42,12.68,15.10,100.00,1026236,28,20070,-67
2021-06-08 22:24:39,15.30,11.32,15.10,100.00,1028764,28,20500,-68
2021-06-08 22:25:11,17.95,12.50,15.05,100.00,1022749,28,20019,-68
2021-06-08 22:25:41,14.70,11.73,15.06,100.00,1022440,29,20023,-68
2021-06-08 22:26:12,14.18,12.00,15.07,100.00,1022975,28,20019,-69
2021-06-08 22:26:42,14.48,12.07,15.06,100.00,1026644,28,20097,-68
2021-06-08 22:27:14,13.15,11.75,15.00,100.00,1022300,28,20030,-69
2021-06-08 22:27:45,18.13,11.70,15.06,100.00,1021683,28,20505,-69
2021-06-08 22:28:15,14.68,11.35,15.05,100.00,1026022,28,20034,-68
2021-06-08 22:28:46,16.35,12.40,15.01,100.00,1026856,28,20118,-68
2021-06-08 22:29:16,14.98,11.57,15.02,100.00,1030825,28,20105,-68
2021-06-08 22:29:47,15.32,12.13,14.95,100.00,1034427,28,20018,-69
2021-06-08 22:30:18,16.83,12.15,14.99,100.00,1030375,28,20023,-68
2021-06-08 22:30:48,18.25,12.35,14.92,100.00,1026550,28,20015,-68
2021-06-08 22:31:19,13.05,11.70,14.88,100.00,1025306,28,20035,-69
2021-06-08 22:31:49,12.73,11.25,14.93,100.00,1022526,29,20037,-68
2021-06-08 22:32:20,14.48,12.45,14.88,100.00,1026274,28,20022,-68
2021-06-08 22:32:50,13.52,11.95,14.89,100.00,1026395,28,20051,-69
2021-06-08 22:33:21,14.35,12.38,14.89,100.00,1019290,29,20498,-68
2021-06-08 22:33:51,14.48,12.60,14.86,100.00,1023476,28,20015,-68
2021-06-08 22:34:22,16.73,12.32,14.84,100.00,1027074,28,20030,-68
2021-06-08 22:34:55,13.93,12.52,14.83,100.00,1030969,28,20061,-68
2021-06-08 22:35:25,13.90,12.18,14.80,100.00,1035123,28,20022,-68
2021-06-08 22:35:56,13.50,12.10,14.78,100.00,1027556,28,20101,-68
2021-06-08 22:36:27,14.43,12.98,14.79,100.00,1027633,28,20034,-68
2021-06-08 22:36:57,14.50,13.00,14.70,100.00,1023415,28,20027,-68
2021-06-08 22:37:28,15.65,12.02,14.76,100.00,1023443,28,20020,-68
2021-06-08 22:37:58,15.80,13.05,14.73,100.00,1026801,28,20034,-68
2021-06-08 22:38:28,18.88,12.38,14.70,100.00,1027037,28,20049,-68
2021-06-08 22:39:01,14.77,13.15,14.62,100.00,1027408,28,20030,-69
2021-06-08 22:39:31,14.43,12.55,14.60,100.00,1035296,28,20025,-68
2021-06-08 22:40:03,14.27,12.77,14.67,100.00,1031137,28,20042,-68
2021-06-08 22:40:33,14.45,13.05,14.59,100.00,1031178,28,20522,-68
2021-06-08 22:41:04,14.68,13.18,14.64,100.00,1030900,28,20051,-69
2021-06-08 22:41:35,14.85,13.25,14.60,100.00,1031580,28,20499,-69
2021-06-08 22:42:05,16.00,13.57,14.63,100.00,1026873,28,20038,-69
2021-06-08 22:42:36,14.70,13.20,14.60,100.00,1027255,28,20091,-67
2021-06-08 22:43:06,15.15,13.75,14.58,100.00,1019418,29,20031,-69
2021-06-08 22:43:37,19.55,14.02,14.56,100.00,1021018,29,20564,-68
2021-06-08 22:44:07,14.82,13.32,14.54,100.00,1019311,29,20055,-69
2021-06-08 22:44:41,15.57,14.02,14.52,100.00,1019506,28,20031,-68
2021-06-08 22:45:12,21.00,13.38,14.49,100.00,1027292,28,20133,-69
2021-06-08 22:45:42,18.25,13.68,14.49,100.00,1027312,28,20517,-69
2021-06-08 22:46:12,14.98,13.38,14.50,100.00,1019435,29,20067,-69
2021-06-08 22:46:43,16.75,14.10,14.45,100.00,1019287,29,20469,-69
2021-06-08 22:47:16,17.70,13.70,14.48,100.00,1022442,28,20498,-69
2021-06-08 22:47:47,16.55,13.98,14.51,100.00,1027193,28,20027,-69
2021-06-08 22:48:17,15.60,14.00,14.49,100.00,1031275,28,20480,-69
2021-06-08 22:48:50,15.10,13.65,14.47,100.00,1022989,29,20046,-69
2021-06-08 22:49:21,15.82,13.82,14.44,100.00,1027102,28,20080,-68
2021-06-08 22:49:51,18.02,14.77,14.47,100.00,1027271,28,20350,-69
2021-06-08 22:50:26,18.52,13.88,14.47,100.00,1027323,28,20515,-69
2021-06-08 22:50:56,21.50,14.27,14.39,100.00,1030901,28,20026,-64
2021-06-08 22:51:27,21.33,14.10,14.46,100.00,1031615,28,20022,-69
2021-06-08 22:51:57,20.23,13.48,14.45,100.00,1030944,28,20022,-68
2021-06-08 22:52:28,18.88,14.20,14.44,100.00,1027033,28,20033,-69
2021-06-08 22:53:01,19.98,13.27,14.43,100.00,1030493,28,20030,-68
2021-06-08 22:53:31,17.27,13.77,14.36,100.00,1027234,28,20027,-71
2021-06-08 22:54:03,18.52,13.52,14.41,100.00,1027456,28,20443,-66
2021-06-08 22:54:33,21.67,15.05,14.42,100.00,1023280,29,20019,-68
2021-06-08 22:55:06,18.60,14.77,14.38,100.00,1027157,28,20023,-68
2021-06-08 22:55:36,18.52,15.10,14.33,100.00,1026333,28,20109,-68
2021-06-08 22:56:07,16.27,14.45,14.35,100.00,1027313,28,20484,-69
2021-06-08 22:56:37,22.80,14.82,14.35,100.00,1027978,28,20026,-68
2021-06-08 22:57:07,17.38,14.75,14.30,100.00,1035157,28,20471,-68
2021-06-08 22:57:38,19.20,15.57,14.27,100.00,1034847,28,20576,-70
2021-06-08 22:58:09,17.85,14.80,14.32,100.00,1030405,28,20670,-69
2021-06-08 22:58:39,19.38,14.18,14.31,100.00,1023252,29,20078,-68
2021-06-08 22:59:09,18.58,14.07,14.28,100.00,1026204,28,20029,-68
2021-06-08 22:59:40,18.70,14.85,14.28,100.00,1023264,28,20046,-68
2021-06-08 23:00:13,21.63,15.00,14.23,100.00,1031347,28,20030,-69
2021-06-08 23:00:43,18.70,13.65,14.23,100.00,1025264,28,20082,-68
2021-06-08 23:01:14,18.65,15.38,14.21,100.00,1026738,28,20589,-68
2021-06-08 23:01:46,17.65,15.82,14.13,100.00,1030989,28,20057,-69
2021-06-08 23:02:16,18.20,14.93,14.13,100.00,1031749,28,20088,-68
2021-06-08 23:02:51,15.95,14.25,14.13,100.00,1027229,28,20702,-69
2021-06-08 23:03:21,16.80,15.10,14.13,100.00,1026615,28,20467,-69
2021-06-08 23:03:52,20.10,15.25,14.12,100.00,1027395,28,20289,-69
2021-06-08 23:04:22,16.33,14.60,14.20,100.00,1031048,28,20069,-68
2021-06-08 23:04:53,15.95,14.35,14.17,100.00,1031207,28,20022,-68
2021-06-08 23:05:23,17.55,15.45,14.14,100.00,1035163,28,20034,-69
2021-06-08 23:05:53,16.38,14.70,14.18,100.00,1021139,28,20085,-69
2021-06-08 23:06:24,17.63,15.40,14.15,100.00,1023160,28,20059,-69
2021-06-08 23:06:54,17.20,14.70,14.16,100.00,1023229,29,20099,-69
2021-06-08 23:07:25,17.42,14.57,14.15,100.00,1018242,28,20340,-68
2021-06-08 23:07:59,16.27,14.68,14.14,100.00,1031128,28,20105,-69
2021-06-08 23:08:30,19.13,15.63,14.15,100.00,1031650,28,20547,-69
2021-06-08 23:09:00,16.67,14.98,14.17,100.00,1028397,28,20285,-69
2021-06-08 23:09:31,16.58,14.82,14.17,100.00,1031326,28,20022,-69
2021-06-08 23:10:06,16.42,14.70,14.16,100.00,1030686,28,20034,-69
2021-06-08 23:10:39,20.08,16.30,14.15,100.00,1028741,28,20033,-67
2021-06-08 23:11:09,17.75,16.00,14.15,100.00,1038335,28,20268,-69
2021-06-08 23:11:40,20.20,15.85,14.08,100.00,1034957,28,20758,-68
2021-06-08 23:12:13,20.33,15.32,14.12,100.00,1026930,28,20023,-68
2021-06-08 23:12:44,17.25,15.52,14.09,100.00,1026596,28,20042,-69
2021-06-08 23:13:14,17.48,15.75,14.09,100.00,1028103,28,20282,-69
2021-06-08 23:13:47,17.45,15.75,14.08,100.00,1032005,28,20046,-67
2021-06-08 23:14:18,19.67,15.45,14.09,100.00,1038750,28,20033,-69
2021-06-08 23:14:48,17.80,16.08,14.03,100.00,1029507,28,20351,-69
2021-06-08 23:15:19,17.80,16.05,14.08,100.00,1026806,28,20068,-69
2021-06-08 23:15:50,18.00,16.13,14.02,100.00,1026157,28,20026,-69
2021-06-08 23:16:20,18.52,16.58,14.08,100.00,1026479,28,20274,-69
2021-06-08 23:16:50,19.60,16.70,14.07,100.00,1023308,28,20657,-69
2021-06-08 23:17:21,19.08,16.92,13.98,100.00,1021398,28,20280,-69
2021-06-08 23:17:54,22.58,16.33,14.02,100.00,1015221,29,20044,-69
2021-06-08 23:18:25,18.23,15.50,14.05,100.00,1015654,29,20036,-68
2021-06-08 23:18:56,17.20,15.40,13.97,100.00,1022998,29,20271,-69
2021-06-08 23:19:26,18.08,16.27,14.00,100.00,1021359,29,20639,-69
2021-06-08 23:19:59,17.15,15.45,14.06,100.00,1027089,28,20091,-69
2021-06-08 23:20:29,17.42,15.40,14.06,100.00,1026863,28,20132,-69
2021-06-08 23:21:03,17.10,14.88,14.06,100.00,1024833,28,20027,-67
2021-06-08 23:21:33,17.25,15.45,14.01,100.00,1030871,28,20026,-69
2021-06-08 23:22:04,16.83,14.98,14.06,100.00,1027056,28,20543,-69
2021-06-08 23:22:34,19.15,15.02,14.06,100.00,1025955,28,20034,-69
2021-06-08 23:23:05,17.52,15.00,14.06,100.00,1021976,28,20027,-69
2021-06-08 23:23:35,16.83,15.13,14.07,100.00,1031148,28,20018,-69
2021-06-08 23:24:09,18.20,16.30,14.02,100.00,1035180,28,20014,-68
2021-06-08 23:24:39,17.17,15.45,13.89,100.00,1022827,29,20179,-68
2021-06-08 23:25:10,15.75,14.25,14.05,100.00,1019703,29,20785,-67
2021-06-08 23:25:41,17.52,15.30,14.05,100.00,1023026,29,20548,-68
2021-06-08 23:26:15,17.90,16.10,14.04,100.00,1017258,29,20036,-68
2021-06-08 23:26:48,18.05,15.45,14.03,100.00,1020480,28,20034,-68
2021-06-08 23:27:21,19.92,16.42,14.04,100.00,1025042,28,20271,-68
2021-06-08 23:27:55,17.35,15.38,14.01,100.00,1032055,28,20257,-67
2021-06-08 23:28:26,21.73,16.15,14.01,100.00,1030913,28,20776,-69
2021-06-08 23:28:56,19.13,14.90,14.01,100.00,1027108,28,20266,-69
2021-06-08 23:29:27,16.77,15.07,14.00,100.00,1027439,28,20487,-69
2021-06-08 23:29:57,17.73,15.95,13.94,100.00,1023466,28,20019,-69
2021-06-08 23:30:28,16.95,15.15,14.00,100.00,1018985,29,20082,-69
2021-06-08 23:30:58,17.77,15.43,13.98,100.00,1022669,28,20083,-68
2021-06-08 23:31:29,15.90,14.30,13.97,100.00,1022736,28,20023,-69
2021-06-08 23:32:02,17.42,15.23,13.94,100.00,1027220,28,20027,-69
2021-06-08 23:32:32,16.60,14.90,13.96,100.00,1030968,28,20079,-69
2021-06-08 23:33:05,16.67,14.98,13.97,100.00,1031245,28,20849,-69
2021-06-08 23:33:36,16.58,14.88,13.95,100.00,1035201,28,20010,-69
2021-06-08 23:34:08,17.33,15.43,13.95,100.00,1031794,28,20262,-69
2021-06-08 23:34:38,18.15,15.88,13.94,100.00,1036729,28,20037,-69
2021-06-08 23:35:09,17.98,16.17,13.91,100.00,1035015,28,20272,-70
2021-06-08 23:35:42,18.58,16.05,13.93,100.00,1027203,28,20046,-69
2021-06-08 23:36:13,18.50,16.05,13.90,100.00,1026589,28,20042,-69
2021-06-08 23:36:43,19.23,16.58,13.91,100.00,1026967,28,20297,-69
2021-06-08 23:37:14,20.38,16.38,13.91,100.00,1026875,28,20026,-69
2021-06-08 23:37:44,18.38,16.33,13.88,100.00,1026946,28,20026,-67
2021-06-08 23:38:15,17.98,16.27,13.88,100.00,1026463,28,20492,-69
2021-06-08 23:38:45,17.45,15.65,13.84,100.00,1022889,28,20433,-70
2021-06-08 23:39:18,17.90,15.05,13.85,100.00,1023000,28,20525,-70
2021-06-08 23:39:49,16.70,15.02,13.85,100.00,1018905,29,20092,-69
2021-06-08 23:40:19,18.05,15.15,13.77,100.00,1030855,28,20289,-69
2021-06-08 23:40:50,20.88,15.57,13.84,100.00,1026937,28,20135,-69
2021-06-08 23:41:20,18.00,15.25,13.83,100.00,1022186,29,20027,-70
2021-06-08 23:41:50,18.17,15.93,13.80,100.00,1022497,28,20035,-70
2021-06-08 23:42:24,19.58,15.85,13.78,100.00,1023102,28,20421,-69
2021-06-08 23:42:54,17.25,15.50,13.77,100.00,1024251,28,20023,-69
2021-06-08 23:43:25,18.13,16.25,13.77,100.00,1030527,28,20564,-68
2021-06-08 23:43:55,24.88,16.23,13.70,100.00,1031038,28,20030,-69
2021-06-08 23:44:26,22.15,16.23,13.73,100.00,1026354,28,20046,-68
2021-06-08 23:44:56,17.35,15.50,13.69,100.00,1030431,28,20072,-69
2021-06-08 23:45:26,25.08,16.00,13.77,100.00,1029171,28,20034,-69
2021-06-08 23:45:57,17.58,15.48,13.70,100.00,1030933,28,20088,-69
2021-06-08 23:46:27,16.73,14.93,13.78,100.00,1027014,28,20037,-69
2021-06-08 23:46:58,17.85,15.35,13.76,100.00,1026735,28,20038,-69
2021-06-08 23:47:28,20.50,16.17,13.78,100.00,1030867,28,20034,-69
2021-06-08 23:47:59,17.95,16.08,13.77,100.00,1027091,28,20519,-69
2021-06-08 23:48:29,18.90,16.08,13.76,100.00,1030627,28,20060,-68
2021-06-08 23:49:00,17.30,15.70,13.75,100.00,1027019,28,20027,-69
2021-06-08 23:49:30,18.88,15.85,13.72,100.00,1026890,28,20491,-70
2021-06-08 23:50:02,19.48,16.70,13.72,100.00,1031026,28,20026,-69
2021-06-08 23:50:32,18.48,16.55,13.72,100.00,1026778,28,20030,-68
2021-06-08 23:51:03,18.73,16.63,13.70,100.00,1034544,28,20268,-65
2021-06-08 23:51:34,17.35,15.57,13.64,100.00,1026591,28,20031,-68
2021-06-08 23:52:05,17.25,15.45,13.75,100.00,1028365,28,20293,-68
2021-06-08 23:52:35,17.67,15.98,13.68,100.00,1035046,28,20033,-68
2021-06-08 23:53:08,17.75,15.95,13.73,100.00,1030913,28,20098,-69
2021-06-08 23:53:38,17.75,15.82,13.69,100.00,1030312,28,20038,-68
2021-06-08 23:54:09,17.42,15.55,13.75,100.00,1030899,28,20737,-69
2021-06-08 23:54:39,18.50,15.88,13.74,100.00,1031403,28,20034,-68
2021-06-08 23:55:10,20.23,15.05,13.75,100.00,1026927,28,20034,-69
2021-06-08 23:55:40,16.77,14.93,13.75,100.00,1026646,28,20073,-69
2021-06-08 23:56:11,17.98,15.90,13.69,100.00,1034873,28,20025,-67
2021-06-08 23:56:41,17.83,15.90,13.70,100.00,1023195,28,20031,-69
2021-06-08 23:57:12,18.77,16.73,13.68,100.00,1026594,28,20034,-68
2021-06-08 23:57:42,18.70,15.63,13.73,100.00,1025890,28,20130,-68
2021-06-08 23:58:13,18.15,15.10,13.68,100.00,1024930,28,20034,-69
2021-06-08 23:58:43,16.95,15.25,13.67,100.00,1026711,28,20424,-64
2021-06-08 23:59:14,18.17,16.27,13.72,100.00,1026965,28,20023,-69
2021-06-08 23:59:44,17.48,15.48,13.72,100.00,1019376,28,20040,-68